{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265393,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732924801005,[[243.44,1.04558887],[243.43,2.67009618],[243.42,2.05392014],[243.41,1.3343],[243.39,2.6061]],[[243.64,6.47341691],[243.65,12.29496106],[243.66,2.5444],[243.67,2.06528416],[243.73,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924801210,[[243.45,4.72401247],[243.44,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.28,17.12937138]],[[243.63,11.01706106],[243.64,6.47341691],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924801404,[[243.46,4.72401247],[243.44,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.29,22.83916184]],[[243.62,6.47341691],[243.63,11.01706106],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924801611,[[243.47,2.67009233],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.3,3.08086683]],[[243.61,11.01706106],[243.62,6.47341691],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924801915,[[243.48,2.67009233],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.31,3.08086683]],[[243.6,6.47341691],[243.61,11.01706106],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924802117,[[243.49,2.67009233],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.32,3.08086683]],[[243.6,6.47341691],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924802317,[[243.5,1.02695622],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.33,3.08086683]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924802318,[[243.5,1.02695622],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.33,3.08086683]],[[243.65,7.75131691],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924802513,[[243.5,1.02695622],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.33,3.08086683]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924802713,[[243.51,1.02695622],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.34,3.08086683]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924802907,[[243.51,1.02695622],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.35,3.08086683]],[[243.65,12.30312347],[243.66,2.5444],[243.67,2.06528416],[243.75,226.75564634],[245.18,32.51678413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924803217,[[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.36,3.08086683],[243.26,70.59664696]],[[243.64,6.47810818],[243.65,12.30312347],[243.66,2.5444],[243.67,2.06528416],[243.75,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924803515,[[243.44,4.72402437],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.27,17.70688645]],[[243.63,11.02522347],[243.64,6.47810818],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924803716,[[243.45,4.72402437],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.31,3.08087793]],[[243.62,6.47810818],[243.63,11.02522347],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924803915,[[243.46,4.72402437],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.32,3.08087793]],[[243.61,11.02522347],[243.62,6.47810818],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924804118,[[243.47,4.72402437],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.33,3.08087793]],[[243.6,6.47810818],[243.61,11.02522347],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924804314,[[243.48,2.67010073],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.34,3.08087793]],[[243.6,6.47810818],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924804619,[[243.49,2.67010073],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.3,22.83916184]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.84,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924804817,[[243.5,1.02696182],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.3,22.83916184]],[[243.65,7.75287162],[243.66,2.5444],[243.67,2.06528416],[243.74,11.01997227],[243.84,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924805019,[[243.51,1.02696182],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.31,3.08086981]],[[243.64,17.49494389],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.84,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924805219,[[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.3,22.83916184],[243.25,140.75613892]],[[243.63,17.49494389],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.84,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924805523,[[243.44,4.72399619],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.31,3.08086702]],[[243.62,17.49494389],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.79,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924805818,[[243.45,4.72399619],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.32,3.08086702]],[[243.61,17.49494389],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.79,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924806016,[[243.46,4.72399619],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.33,3.08086702]],[[243.6,17.49494389],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.79,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924806223,[[243.47,2.6700848],[243.43,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.34,3.08086702]],[[243.59,6.47497162],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.79,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924806513,[[243.48,1.02695569],[243.42,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.3,5.70979046]],[[243.58,6.47497162],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924806714,[[243.49,1.02695569],[243.42,1.04558887],[243.41,1.3343],[243.39,2.6061],[243.31,3.08100156]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924806912,[[243.5,1.02695569],[243.42,1.04558887],[243.39,2.6061],[243.32,3.08100156],[243.29,22.83916184]],[[243.65,18.77459553],[243.66,2.5444],[243.67,2.06528416],[243.73,226.75564634],[243.88,374.52487872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924807112,[[243.42,2.25548887],[243.39,2.6061],[243.33,3.08100156],[243.29,22.83916184],[243.16,44.26721614]],[[243.64,17.49669553],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924807313,[[243.43,4.72420742],[243.42,1.2099],[243.41,1.04558887],[243.39,2.6061],[243.28,22.83916184]],[[243.63,17.49669553],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924807512,[[243.44,4.72420742],[243.42,1.2099],[243.41,1.04558887],[243.39,2.6061],[243.29,8.79092594]],[[243.62,17.49669553],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924807710,[[243.45,2.67020419],[243.42,1.2099],[243.41,1.04558887],[243.39,2.6061],[243.29,8.79092594]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924807711,[[243.45,2.67020419],[243.42,1.2099],[243.41,1.04558887],[243.39,2.6061],[243.3,3.08113548]],[[243.61,17.49669553],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924807918,[[243.46,2.67020419],[243.42,1.2099],[243.41,1.04558887],[243.39,2.6061],[243.31,3.08113548]],[[243.6,17.49669553],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924808118,[[243.47,2.67020419],[243.42,1.2099],[243.41,1.04558887],[243.39,2.6061],[243.32,3.08113548]],[[243.59,17.49669553],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.72,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924808315,[[243.48,1.02700161],[243.42,1.2099],[243.41,1.04558887],[243.39,2.6061],[243.33,3.08113548]],[[243.58,17.49669553],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.72,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924808615,[[243.42,1.2099],[243.39,2.6061]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.72,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924808616,[[243.42,1.2099],[243.39,2.6061],[243.34,3.08113548],[243.27,45.67832369],[243.26,19.78604787]],[[243.57,6.47576391],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.72,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924808815,[[243.39,2.6061],[243.37,1.04602929],[243.34,3.08113548],[243.27,22.83916184],[243.26,2.07916142]],[[243.56,6.47576391],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.71,11.02209802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924809111,[[243.4,4.72437733],[243.39,2.6061],[243.37,1.04602929],[243.28,3.08113548],[243.27,22.83916184]],[[243.55,6.47576391],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.7,11.02209802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924809316,[[243.41,4.72437733],[243.4,1.2594],[243.39,2.6061],[243.37,1.04602929],[243.29,3.08113548]],[[243.54,17.49786193],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[245.72,36.47998473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924809519,[[243.42,2.67030024],[243.4,1.2594],[243.39,2.6061],[243.38,1.04602929],[243.3,3.08113548]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[245.72,36.47998473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924809714,[[243.43,2.67030024],[243.4,1.2594],[243.39,2.6061],[243.38,1.04602929],[243.29,3.08113548]],[[243.65,18.77764486],[243.66,2.5444],[243.67,2.06528416],[243.94,12.1698632],[243.97,17.1440394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924810020,[[243.44,2.67030024],[243.4,1.2594],[243.39,3.65212929],[243.3,3.08113548],[243.29,5.70979046]],[[243.64,17.49974486],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.94,12.1698632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924810215,[[243.45,2.67030024],[243.4,1.2594],[243.39,3.65212929],[243.31,3.08113548],[243.29,22.83916184]],[[243.63,17.49974486],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.77,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924810419,[[243.46,1.02703855],[243.4,1.2594],[243.39,3.65212929],[243.32,3.08113548],[243.29,22.83916184]],[[243.62,17.49974486],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.77,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924810615,[[243.4,1.2594],[243.39,3.65212929],[243.29,22.83916184]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.77,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924810616,[[243.47,1.02703855],[243.4,1.2594],[243.39,3.65212929],[243.3,3.08113548],[243.29,22.83916184]],[[243.61,17.49974486],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.77,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924810819,[[243.4,1.2594],[243.39,3.65212929],[243.31,3.08113548],[243.28,22.83916184],[243.26,47.75748511]],[[243.6,17.49974486],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.77,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924811123,[[243.41,4.7242057],[243.4,1.2594],[243.39,2.6061],[243.38,1.04602929],[243.29,3.08100372]],[[243.59,17.49974486],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.77,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924811323,[[243.42,2.67020322],[243.4,1.2594],[243.39,2.6061],[243.38,1.04602929],[243.3,3.08100372]],[[243.58,17.49974486],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.77,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924811523,[[243.43,2.67020322],[243.4,1.2594],[243.39,2.6061],[243.38,1.04602929],[243.27,22.83916184]],[[243.57,17.49974486],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.71,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924811718,[[243.4,1.2594],[243.39,2.6061]],[[243.57,17.49974486],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.71,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924811719,[[243.4,1.2594],[243.39,2.6061],[243.28,3.0811023],[243.26,7.78895188],[243.25,17.12937138]],[[243.56,17.49974486],[243.57,2.6428],[243.66,1.3188],[243.67,2.06528416],[243.71,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924812015,[[243.41,2.67042283],[243.39,1.3109],[243.35,1.04654429],[243.27,3.0811023],[243.26,2.07916142]],[[243.55,17.49974486],[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416],[243.71,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924812219,[[243.41,1.0270341],[243.33,1.04654429],[243.29,1.2501],[243.26,2.07916142],[243.23,22.83916184]],[[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416],[243.71,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924812220,[[243.41,1.0270341],[243.33,1.04654429],[243.29,1.2501],[243.26,2.07916142],[243.23,22.83916184]],[[243.54,17.49974486],[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416],[243.71,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924812524,[[243.33,1.04654429],[243.29,1.2501],[243.28,1.3319],[243.27,1.2319],[243.26,2.07916142]],[[243.53,17.49974486],[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416],[243.71,510.20020426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924812720,[[243.29,1.2501],[243.28,1.3319],[243.27,1.2319],[243.26,2.07916142]],[[243.53,17.49974486],[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416],[243.71,510.20020426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924812721,[[243.34,4.72516664],[243.32,1.04654429],[243.29,1.2501],[243.28,1.3319],[243.27,1.2319]],[[243.52,17.49974486],[243.54,2.04923957],[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924813016,[[243.35,4.72516664],[243.33,1.04654429],[243.29,1.2501],[243.28,1.3319],[243.27,1.2319]],[[243.51,17.49974486],[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416],[245.08,40.63502558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924813318,[[243.36,4.72516664],[243.34,1.04654429],[243.29,1.2501],[243.28,1.3319],[243.27,1.2319]],[[243.5,17.49974486],[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416],[243.68,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924813522,[[243.37,4.72516664],[243.34,1.04654429],[243.29,1.2501],[243.28,1.3319],[243.27,1.2319]],[[243.49,6.47687598],[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416],[243.68,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924813825,[[243.38,2.67074636],[243.34,1.04654429],[243.29,1.2501],[243.28,1.3319],[243.27,1.2319]],[[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416],[243.68,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924814118,[[243.39,2.67074636],[243.35,1.2208],[243.34,1.04654429],[243.29,1.2501],[243.28,1.3319]],[[243.56,18.72502245],[243.57,2.6428],[243.67,2.06528416],[243.68,226.75564634],[245.08,73.13856505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924814321,[[243.4,1.02721014],[243.35,1.2208],[243.34,1.04654429],[243.29,1.2501],[243.28,1.3319]],[[243.55,17.50332245],[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416],[243.68,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924814517,[[243.41,1.02721014],[243.36,1.2994],[243.35,1.2208],[243.34,1.04654429],[243.29,1.2501]],[[243.54,17.50332245],[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416],[243.68,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924814724,[[243.36,1.2994],[243.35,1.2208],[243.29,1.2501]],[[243.54,17.50332245],[243.56,1.2217],[243.57,2.6428],[243.67,2.06528416],[243.68,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924814725,[[243.42,1.78],[243.36,1.2994],[243.35,1.2208],[243.29,1.2501],[243.24,32.04]],[[243.53,11.02494727],[243.54,6.47837518],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924814921,[[243.42,1.78],[243.36,1.2994],[243.35,1.2208],[243.29,1.2501],[243.24,32.04]],[[243.53,11.02494727],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924814922,[[243.42,2.80721591],[243.36,1.2994],[243.35,1.2208],[243.34,1.04659291],[243.29,1.2501]],[[243.52,6.47837518],[243.53,11.02494727],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924815121,[[243.42,1.78],[243.36,1.2994],[243.35,1.2208],[243.34,1.04659291],[243.29,1.2501]],[[243.51,11.02494727],[243.52,6.47837518],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924815420,[[243.43,1.02713315],[243.42,1.78],[243.37,2.30579291],[243.36,1.2994],[243.35,1.2208]],[[243.56,3.0017],[243.57,2.6428],[243.72,34.39140921],[245.69,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924815625,[[243.44,1.02713315],[243.42,1.78],[243.37,2.30579291],[243.36,1.2994],[243.35,1.2208]],[[243.55,17.50423664],[243.56,3.0017],[243.57,2.6428],[243.68,2.08725643],[243.72,34.39140921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924815926,[[243.42,1.78],[243.37,1.2592],[243.36,1.2994],[243.35,2.26739291],[243.28,3.08141321]],[[243.54,17.50423664],[243.56,3.0017],[243.57,2.6428],[243.68,2.08725643],[243.72,34.39140921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924816130,[[243.42,1.78],[243.37,1.2592],[243.36,1.2994],[243.35,2.26739291]],[[243.56,3.0017],[243.57,2.6428],[243.68,2.08725643],[243.72,34.39140921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924816131,[[243.42,1.78],[243.37,1.2592],[243.36,1.2994],[243.35,1.2208],[243.34,1.04659291]],[[243.53,17.50423664],[243.56,3.0017],[243.57,2.6428],[243.68,2.08725643],[243.72,34.39140921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924816333,[[243.37,1.2592],[243.36,1.2994],[243.35,1.2208],[243.34,1.04659291],[243.22,22.83916184]],[[243.56,3.0017],[243.57,2.6428],[243.68,2.08725643],[243.72,34.39140921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924816334,[[243.37,1.2592],[243.36,1.2994],[243.35,1.2208],[243.34,1.04659291],[243.22,22.83916184]],[[243.52,17.50423664],[243.56,3.0017],[243.57,2.6428],[243.68,2.08725643],[243.72,34.39140921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924816629,[[243.38,2.67070468],[243.36,1.2994],[243.35,1.2208],[243.33,1.04659291],[243.25,3.08158233]],[[243.51,19.28423664],[243.56,1.2217],[243.57,2.6428],[243.68,2.08725643],[243.72,34.39140921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924816827,[[243.39,1.02719411],[243.37,1.78],[243.36,1.2994],[243.35,1.2208],[243.33,1.04659291]],[[243.5,19.28423664],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277],[243.72,34.39140921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924817028,[[243.4,1.02719411],[243.37,1.78],[243.36,1.2994],[243.35,1.2208],[243.33,1.04659291]],[[243.49,19.28423664],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277],[243.72,34.39140921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924817233,[[243.41,1.02721753],[243.37,1.78],[243.36,1.2994],[243.35,1.2208],[243.33,1.04659291]],[[243.49,1.78],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277],[243.72,34.39140921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924817425,[[243.37,1.78],[243.36,1.2994],[243.35,1.2208],[243.33,1.04659291],[243.25,3.08165259]],[[243.49,1.78],[243.55,17.49709532],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924817627,[[243.38,2.67082547],[243.37,1.78],[243.36,1.2994],[243.35,1.2208],[243.33,1.04659291]],[[243.49,1.78],[243.54,17.49709532],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924817827,[[243.37,1.78],[243.36,1.2994],[243.35,1.2208]],[[243.49,1.78],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924817828,[[243.37,1.78],[243.36,1.2994],[243.35,1.2208],[243.15,114.19580924],[243.14,17.70688645]],[[243.49,1.78],[243.53,17.49709532],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924818127,[[243.38,2.67082644],[243.37,1.78],[243.36,1.2994],[243.35,1.2208],[243.33,1.04653769]],[[243.49,1.78],[243.52,17.49709532],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924818327,[[243.37,1.78],[243.36,1.2994],[243.35,1.2208]],[[243.49,1.78],[243.52,17.49709532],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924818328,[[243.39,1.02724056],[243.37,1.78],[243.36,1.2994],[243.35,1.2208],[243.32,1.04653769]],[[243.49,1.78],[243.51,17.49709532],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924818629,[[243.4,1.02724056],[243.37,1.78],[243.36,1.2994],[243.35,1.2208],[243.33,1.04653769]],[[243.49,1.78],[243.5,17.49709532],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924818829,[[243.37,1.78],[243.36,1.2994],[243.35,1.2208],[243.33,1.04653769],[243.21,22.83916184]],[[243.49,8.25606138],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924819124,[[243.38,4.7250245],[243.37,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.04653769]],[[243.54,1.78],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277],[245.1,40.63076628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924819323,[[243.39,2.67067383],[243.37,1.78],[243.36,2.5885],[243.35,2.26733769],[243.24,37.74979046]],[[243.55,17.48844141],[243.56,1.2217],[243.57,2.6428],[243.68,228.84290277],[245.1,73.1353793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924819530,[[243.4,4.7248814],[243.37,2.82653769],[243.36,2.5885],[243.35,1.2208],[243.28,3.08152601]],[[243.54,17.48844141],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.68,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924819729,[[243.41,2.67067383],[243.37,2.82653769],[243.36,2.5885],[243.35,1.2208],[243.29,3.08152601]],[[243.53,6.47281889],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.68,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924819938,[[243.42,4.45067383],[243.37,1.04653769],[243.36,2.5885],[243.35,1.2208],[243.27,3.08152601]],[[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.68,226.75564634],[245.72,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924820132,[[243.37,1.04653769],[243.36,2.5885],[243.35,1.2208]],[[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[245.72,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924820133,[[243.43,2.80718224],[243.37,1.04653769],[243.36,2.5885],[243.35,1.2208],[243.28,3.08152601]],[[243.55,19.26625257],[243.56,1.2217],[243.57,2.6428],[243.67,2.00516341],[243.72,261.14705555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924820435,[[243.44,2.80718224],[243.37,1.04653769],[243.36,2.5885],[243.35,1.2208],[243.29,3.08152601]],[[243.54,17.48625257],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.67,2.00516341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924820630,[[243.45,1.78],[243.37,1.04653769],[243.36,2.5885],[243.35,1.2208],[243.27,3.08152601]],[[243.53,6.47192151],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.67,2.00516341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924820830,[[243.45,1.78],[243.36,2.5885],[243.35,1.2208],[243.27,3.08152601],[243.25,5.70979046]],[[243.53,6.47192151],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.67,167.00516341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924821125,[[243.45,1.78],[243.36,2.5885],[243.35,1.2208],[243.27,3.08152601],[243.25,5.70979046]],[[243.53,6.47192151],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.67,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924821630,[[243.45,1.78],[243.36,2.5885],[243.35,1.2208],[243.27,3.08152601],[243.25,5.70979046]],[[243.55,8.25192151],[243.56,1.2217],[243.57,2.6428],[243.67,165.0],[245.12,32.48090805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924821833,[[243.45,1.78],[243.36,2.5885],[243.35,1.2208],[243.27,3.08152601],[243.25,5.70979046]],[[243.55,8.25192151],[243.56,1.2217],[243.57,2.6428],[243.67,165.0],[243.68,2.02171369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924822034,[[243.45,1.78],[243.36,2.5885],[243.35,1.2208],[243.27,3.08152601],[243.25,22.83916184]],[[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.67,165.0],[243.68,2.02171369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924822237,[[243.45,1.78],[243.36,3.63456825],[243.35,1.2208],[243.28,3.08152601],[243.25,5.70979046]],[[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.67,165.0],[243.68,2.02171369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924822439,[[243.45,1.78],[243.36,3.63456825],[243.35,1.2208],[243.28,3.08152601],[243.25,5.70979046]],[[243.55,12.79259015],[243.56,1.2217],[243.57,2.6428],[243.66,6.47086816],[243.67,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924822633,[[243.45,1.78],[243.36,2.5885],[243.35,1.2208],[243.29,3.08152601],[243.25,5.70979046]],[[243.54,6.47086816],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.66,11.01259015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924822831,[[243.41,1.78],[243.36,2.5885],[243.35,1.2208],[243.27,3.08152601],[243.24,32.04]],[[243.53,6.47086816],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.65,11.01259015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924823033,[[243.42,1.02712902],[243.41,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.0458495]],[[243.52,6.47086816],[243.53,11.01259015],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924823239,[[243.41,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.0458495],[243.25,3.08152601]],[[243.52,6.47086816],[243.53,11.01259015],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924823538,[[243.41,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.0458495],[243.26,5.16068743]],[[243.51,11.01259015],[243.52,6.47086816],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924823733,[[243.41,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.0458495],[243.26,2.07916142]],[[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.69,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924824037,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.33,1.0458495],[243.26,5.16068743]],[[243.55,8.24945742],[243.56,1.2217],[243.57,2.6428],[243.65,11.00967141],[243.69,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924824238,[[243.41,1.02715711],[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.33,1.0458495]],[[243.54,6.46945742],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.69,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924824239,[[243.41,1.02715711],[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.33,1.0458495]],[[243.54,6.46945742],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.64,11.00967141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924824439,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208]],[[243.54,6.46945742],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.64,11.00967141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924824440,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.0458495],[243.26,5.16068743]],[[243.53,17.47912883],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924824630,[[243.41,1.02715802],[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.33,1.0458495]],[[243.52,17.47912883],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924824841,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.0458495],[243.26,5.16068743]],[[243.51,6.46945742],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[245.63,12.94683382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924825031,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.26,2.07916142],[243.25,3.08152601]],[[243.55,8.24945742],[243.56,1.2217],[243.57,2.6428],[243.65,11.00893163],[245.63,12.94683382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924825236,[[243.41,1.02715946],[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.04570904]],[[243.54,11.00893163],[243.55,8.24945742],[243.56,1.2217],[243.57,2.6428],[243.78,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924825446,[[243.42,1.02715946],[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.04570904]],[[243.53,6.46945742],[243.54,11.00893163],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924825643,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.04570904],[243.26,5.16068743]],[[243.52,11.00893163],[243.53,6.46945742],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924825940,[[243.41,1.02715481],[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.04570904]],[[243.51,6.46945742],[243.52,11.00893163],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924826244,[[243.42,1.02715481],[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.04570904]],[[243.51,6.46945742],[243.55,1.78],[243.56,1.2217],[243.57,2.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924826445,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.04570904],[243.26,2.07916142]],[[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.73,32.04],[243.74,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924826746,[[243.41,1.02715122],[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.34,1.04570904]],[[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.65,17.47671582],[243.73,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924827040,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.33,1.04570904],[243.26,2.07916142]],[[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.64,17.47671582],[243.73,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924827232,[[243.41,1.02716005],[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.33,1.04570904]],[[243.55,19.25671582],[243.56,1.2217],[243.57,2.6428],[243.73,32.04],[245.69,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924827434,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.33,1.04570904],[243.23,5.70979046]],[[243.54,17.47671582],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.73,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924827638,[[243.41,1.02715707],[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.33,1.04570904]],[[243.53,17.47671582],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.73,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924827839,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.32,1.04570904],[243.23,3.08152601]],[[243.52,17.47671582],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.73,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924828039,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.32,1.04570904],[243.22,3.08152601]],[[243.51,17.47671582],[243.55,1.78],[243.56,1.2217],[243.57,2.6428],[243.73,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924828234,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.31,1.04570904],[243.23,3.08152601]],[[243.5,8.24845861],[243.51,11.00825721],[243.56,1.2217],[243.57,2.6428],[243.73,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924828437,[[243.4,1.78],[243.36,2.5885],[243.35,1.2208],[243.31,1.04570904],[243.22,3.08152601]],[[243.5,19.25671582],[243.56,1.2217],[243.57,2.6428],[243.73,32.04],[254.89,162.31502652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924828641,[[243.31,1.04570904],[243.23,3.08152601],[243.2,5.70979046],[243.19,17.12937138],[243.18,45.67832369]],[[243.49,17.47399495],[243.5,1.78],[243.56,1.2217],[243.57,2.6428],[243.65,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924828841,[[243.32,6.50567324],[243.29,1.04570904],[243.27,3.8404],[243.21,3.08152601],[243.19,5.70979046]],[[243.49,17.47399495],[243.5,1.78],[243.56,1.2217],[243.65,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924828842,[[243.32,6.50567324],[243.29,1.04570904],[243.27,3.8404],[243.21,3.08152601],[243.19,5.70979046]],[[243.48,17.47399495],[243.49,2.4657],[243.5,1.78],[243.55,2.04452519],[243.56,1.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924829038,[[243.33,4.4510327],[243.29,1.04570904],[243.27,3.8404],[243.2,3.08152601],[243.19,5.70979046]],[[243.47,17.47315353],[243.49,2.4657],[243.5,1.78],[243.56,1.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924829238,[[243.34,2.6710327],[243.33,1.78],[243.3,1.04570904],[243.27,3.8404],[243.21,3.08152601]],[[243.49,2.4657],[243.5,1.78],[243.56,1.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924829438,[[243.35,2.6710327],[243.29,1.04570904],[243.27,3.8404],[243.2,3.08152601],[243.12,142.74476155]],[[243.48,17.47026658],[243.49,2.4657],[243.5,1.78],[243.56,1.2217],[245.06,32.47029184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924829637,[[243.27,3.8404]],[[243.49,2.4657],[243.5,1.78],[243.56,1.2217],[245.06,32.47029184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924829638,[[243.36,2.80732027],[243.3,1.04570904],[243.27,3.8404],[243.21,3.08152601],[243.11,169.30509123]],[[243.47,6.46621544],[243.49,2.4657],[243.5,1.78],[243.56,1.2217],[245.06,32.47029184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924829838,[[243.37,2.80732027],[243.3,1.04570904],[243.27,3.8404],[243.2,3.08152601],[243.12,142.74476155]],[[243.49,2.4657],[243.5,1.78],[243.56,1.2217],[244.79,340.13346951],[245.06,32.47029184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924830137,[[243.37,1.78],[243.3,1.04570904],[243.27,3.8404],[243.21,3.08152601],[243.12,142.74476155]],[[243.48,17.46952717],[243.49,2.4657],[243.5,1.78],[243.56,1.2217],[243.81,342.21381175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924830338,[[243.37,1.78],[243.35,2.0536],[243.3,1.04570904],[243.27,3.8404],[243.24,36.1491]],[[243.43,2.0531],[243.47,6.46436689],[243.49,2.4657],[243.5,1.78],[243.56,5.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924830544,[[243.38,1.02730414],[243.37,1.78],[243.35,2.0536],[243.3,1.04570904],[243.27,3.8404]],[[243.43,2.0531],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[245.6,12.94683382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924830739,[[243.37,1.78],[243.3,1.04570904],[243.27,3.8404],[243.22,3.08152601],[243.14,114.19580924]],[[243.43,2.0531],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[243.65,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924830939,[[243.38,1.0273008],[243.37,3.8335],[243.3,1.04570904],[243.27,3.8404],[243.2,8.79131647]],[[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[243.65,165.0],[243.85,22.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924831239,[[243.37,3.8335],[243.3,1.04570904],[243.27,3.8404],[243.21,3.08152601],[243.2,5.70979046]],[[243.48,6.46586092],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[243.65,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924831435,[[243.38,1.02726869],[243.37,3.8335],[243.31,1.04570904],[243.27,3.8404],[243.22,3.08152601]],[[243.48,6.46586092],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[243.65,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924831638,[[243.37,3.8335],[243.31,1.04570904],[243.27,3.8404],[243.23,3.08152601],[243.12,142.74476155]],[[243.45,2.0529],[243.48,6.46586092],[243.49,2.4657],[243.5,1.78],[243.56,5.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924831839,[[243.38,1.02726764],[243.37,3.8335],[243.3,1.04570904],[243.27,3.8404],[243.21,3.08152601]],[[243.49,2.4657],[243.5,1.78],[243.56,5.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924832142,[[243.37,3.8335],[243.3,1.04570904],[243.27,3.8404],[243.22,3.08152601],[243.12,142.74476155]],[[243.48,6.46626986],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[245.17,40.58788639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924832340,[[243.38,1.02727808],[243.37,3.8335],[243.3,1.04570904],[243.27,3.8404],[243.21,3.08152601]],[[243.48,6.46626986],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[245.17,40.58788639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924832544,[[243.37,3.8335],[243.3,1.04570904],[243.27,3.8404],[243.22,3.08152601],[243.19,22.83916184]],[[243.48,6.46626986],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[245.17,40.58788639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924832845,[[243.38,1.02729106],[243.37,1.78],[243.36,2.0536],[243.3,1.04570904],[243.27,3.8404]],[[243.44,2.053],[243.48,6.46626986],[243.49,2.4657],[243.5,1.78],[243.56,5.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924833046,[[243.37,1.78],[243.36,2.0536],[243.3,1.04570904],[243.27,3.8404]],[[243.44,2.053],[243.48,6.46626986],[243.49,2.4657],[243.5,1.78],[243.56,5.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924833047,[[243.37,1.78],[243.36,2.0536],[243.3,1.04570904],[243.27,3.8404],[243.21,3.08152601]],[[243.44,2.053],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[245.66,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924833242,[[243.38,1.02728396],[243.37,1.78],[243.36,2.0536],[243.3,1.04570904],[243.27,3.8404]],[[243.44,2.053],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[245.3,45.72170615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924833439,[[243.37,1.78],[243.36,2.0536],[243.3,1.04570904],[243.27,3.8404],[243.2,3.08152601]],[[243.44,2.053],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[245.3,45.72170615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924833440,[[243.37,1.78],[243.36,2.0536],[243.3,1.04570904],[243.27,3.8404],[243.2,3.08152601]],[[243.44,2.053],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[243.91,340.13346951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924833646,[[243.38,1.02728396],[243.37,1.78],[243.36,2.0536],[243.3,1.04570904],[243.27,3.8404]],[[243.44,2.053],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[243.91,340.13346951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924833843,[[243.37,1.78],[243.36,2.0536],[243.3,1.04570904],[243.27,3.8404],[243.2,3.08152601]],[[243.44,2.053],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[243.91,340.13346951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924834042,[[243.37,1.78],[243.3,1.04570904],[243.27,3.8404]],[[243.44,2.053],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[243.91,340.13346951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924834043,[[243.37,1.78],[243.35,2.0537],[243.3,1.04570904],[243.27,3.8404],[243.21,3.08152601]],[[243.43,2.053],[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[243.91,340.13346951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924834243,[[243.3,1.04570904],[243.27,3.8404],[243.2,3.08152601],[243.17,17.12937138],[243.16,51.84412369]],[[243.49,2.4657],[243.5,1.78],[243.56,5.3257],[243.91,340.13346951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924834446,[[243.31,6.50570355],[243.29,1.05844675],[243.27,3.8404],[243.24,32.04],[243.21,3.08152601]],[[243.48,17.46727329],[243.49,2.4657],[243.5,1.78],[243.53,2.02739363],[243.56,5.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924834736,[[243.32,2.67104983],[243.31,1.78],[243.27,4.89884675],[243.24,32.04],[243.18,3.08152601]],[[243.47,17.46727329],[243.48,1.3095],[243.49,2.4657],[243.5,1.78],[243.53,2.02739363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924834936,[[243.33,1.02732686],[243.31,1.78],[243.27,5.93334589],[243.26,1.05844675],[243.24,32.04]],[[243.46,17.46727329],[243.48,1.3095],[243.49,2.4657],[243.5,1.78],[243.53,2.02739363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924835141,[[243.34,1.02732686],[243.31,1.78],[243.27,5.93334589],[243.26,1.05844675],[243.24,32.04]],[[243.45,19.24727329],[243.48,1.3095],[243.49,2.4657],[243.53,2.02739363],[248.77,14.32100028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924835341,[[243.32,2.0539],[243.31,1.78],[243.27,5.93334589],[243.26,1.05844675],[243.24,32.04]],[[243.45,1.78],[243.48,1.3095],[243.49,2.4657],[243.53,2.02739363],[248.77,14.32100028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924835541,[[243.33,1.02743704],[243.31,1.78],[243.27,5.93334589],[243.26,1.05844675],[243.24,32.04]],[[243.45,1.78],[243.47,17.46185166],[243.48,1.3095],[243.49,2.4657],[243.53,2.02739363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924835738,[[243.34,1.02743704],[243.31,1.78],[243.27,5.93334589],[243.26,1.05844675],[243.24,32.04]],[[243.45,1.78],[243.46,17.46185166],[243.48,1.3095],[243.49,2.4657],[243.53,2.02739363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924836044,[[243.31,1.78],[243.27,6.99179264],[243.24,32.04],[243.16,11.87559046],[243.15,17.12937138]],[[243.45,8.24320059],[243.48,1.3095],[243.49,2.4657],[243.53,2.02739363],[243.63,391.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924836240,[[243.32,4.45131514],[243.27,5.93334589],[243.26,1.05844675],[243.24,32.04],[243.16,6.1658]],[[243.45,1.78],[243.48,1.3095],[243.49,2.4657],[243.53,2.02739363],[243.63,391.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924836442,[[243.33,2.8274289],[243.27,5.93334589],[243.26,1.05844675],[243.24,32.04],[243.16,6.1658]],[[243.45,1.78],[243.47,17.45708362],[243.48,1.3095],[243.49,2.4657],[243.63,391.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924836741,[[243.34,1.0274289],[243.33,1.8],[243.27,6.99179264],[243.24,32.04],[243.16,11.87559046]],[[243.45,1.78],[243.46,17.45708362],[243.48,1.3095],[243.49,2.4657],[243.63,391.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924837043,[[243.33,3.8538],[243.27,6.99179264],[243.24,32.04],[243.16,11.87559046],[243.1,116.26000417]],[[243.41,2.0532],[243.45,8.24144376],[243.48,1.3095],[243.49,2.4657],[243.55,2.01926041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924837240,[[243.34,1.02742232],[243.33,3.8538],[243.27,6.99179264],[243.24,32.04],[243.16,11.87559046]],[[243.41,2.0532],[243.45,1.78],[243.48,1.3095],[243.49,2.4657],[243.55,2.01926041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924837435,[[243.33,1.8],[243.27,5.93334589],[243.24,32.04],[243.16,11.87559046],[243.1,116.26000417]],[[243.45,1.8],[243.48,1.3095],[243.49,2.4657],[243.55,2.01926041],[245.04,32.43674771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924837639,[[243.34,3.08111258],[243.33,1.8],[243.27,6.99150158],[243.24,32.04],[243.16,11.87559046]],[[243.42,2.0531],[243.45,1.8],[243.47,17.46016868],[243.48,1.3095],[243.49,2.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924837839,[[243.35,1.02741258],[243.33,1.8],[243.27,6.99150158],[243.24,32.04],[243.16,11.87559046]],[[243.42,2.0531],[243.45,1.8],[243.48,1.3095],[243.49,2.4657],[245.27,10.74075021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924838144,[[243.33,1.8],[243.27,6.99150158],[243.24,32.04],[243.16,11.87559046],[243.07,26.56032968]],[[243.42,2.0531],[243.45,1.8],[243.48,1.3095],[243.49,2.4657],[243.68,291.61917161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924838448,[[243.34,3.08110648],[243.33,1.8],[243.27,6.99150158],[243.24,32.04],[243.16,11.87559046]],[[243.42,2.0531],[243.45,1.8],[243.48,1.3095],[243.49,2.4657],[243.68,291.61917161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924838644,[[243.34,2.0537],[243.33,1.8],[243.27,6.99150158],[243.24,32.04],[243.16,11.87559046]],[[243.42,2.0531],[243.45,1.8],[243.48,1.3095],[243.49,2.4657],[243.68,291.61917161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924839251,[[243.35,1.02734032],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.24,32.04]],[[243.48,1.3095],[243.49,2.4657],[243.64,34.39739175],[243.66,226.75564634],[243.68,291.61917161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924839547,[[243.36,1.02734032],[243.33,1.8],[243.3,1.05815569],[243.27,5.93334589],[243.24,32.04]],[[243.48,6.46259951],[243.49,2.4657],[243.64,34.39739175],[243.66,226.75564634],[243.68,291.61917161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924839750,[[243.37,1.02734032],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.24,32.04]],[[243.49,2.4657],[243.64,34.39739175],[243.66,226.75564634],[243.68,291.61917161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924839751,[[243.37,1.02734032],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.24,32.04]],[[243.49,4.2657],[243.55,1.2205],[243.64,34.39739175],[243.66,226.75564634],[243.68,291.61917161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924839943,[[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.24,32.04],[243.18,22.83916184]],[[243.48,6.46311184],[243.49,4.2657],[243.55,3.23310227],[243.64,34.39739175],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924840143,[[243.34,2.67100364],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.24,32.04]],[[243.48,6.46311184],[243.49,4.2657],[243.55,3.23310227],[243.64,34.39739175],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924840144,[[243.34,2.67100364],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.24,32.04]],[[243.48,6.46311184],[243.49,4.2657],[243.55,1.2205],[243.64,34.39739175],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924840350,[[243.35,2.67100364],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.24,32.04]],[[243.48,6.46311184],[243.49,4.2657],[243.55,13.5305],[243.64,34.39739175],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924840645,[[243.36,1.02730909],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.24,32.04]],[[243.48,6.46311184],[243.49,4.2657],[243.55,13.5305],[243.66,226.75564634],[245.07,32.44353409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924840843,[[243.37,1.02730909],[243.35,2.0537],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.43,2.0531],[243.48,6.46311184],[243.49,4.2657],[243.55,13.5305],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924841046,[[243.35,2.0537],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.13,114.19580924]],[[243.43,2.0531],[243.49,4.2657],[243.55,13.5305],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924841246,[[243.36,1.0273113],[243.35,2.0537],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.43,2.0531],[243.49,4.2657],[243.55,13.5305],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924841447,[[243.35,2.0537],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.43,2.0531],[243.49,4.2657],[243.55,13.5305],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924841448,[[243.37,1.0273113],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.21,3.08152601]],[[243.49,4.2657],[243.55,13.5305],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924841642,[[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.2,3.08152601],[243.13,131.90269569]],[[243.48,6.46407667],[243.49,4.2657],[243.55,13.5305],[243.66,226.75564634],[243.81,352.46311175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924841846,[[243.34,2.67100757],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.21,3.08152601]],[[243.48,6.46407667],[243.49,4.2657],[243.55,15.59816888],[243.66,226.75564634],[243.81,352.46311175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924842038,[[243.35,2.67100757],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.2,3.08152601]],[[243.48,6.46407667],[243.49,4.2657],[243.55,15.59816888],[243.66,226.75564634],[243.81,352.46311175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924842239,[[243.36,3.0809106],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.21,3.08152601]],[[243.43,2.053],[243.48,6.46407667],[243.49,4.2657],[243.55,15.59816888],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924842448,[[243.37,1.0273106],[243.36,2.0536],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924842640,[[243.36,2.0536],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.21,3.08152601]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.66,226.75564634],[243.75,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924842842,[[243.37,1.02730805],[243.36,2.0536],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.66,226.75564634],[243.75,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924843150,[[243.36,2.0536],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.66,226.75564634],[243.75,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924843151,[[243.36,2.0536],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.21,3.08152601]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.66,226.75564634],[243.75,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924843348,[[243.37,1.02730744],[243.36,2.0536],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.66,226.75564634],[243.75,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924843550,[[243.36,2.0536],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.21,3.08152601]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.66,226.75564634],[243.75,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924843750,[[243.37,1.02730744],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.2,3.08152601]],[[243.49,4.2657],[243.55,15.59816888],[243.66,226.75564634],[243.75,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924843952,[[243.35,2.0537],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.21,3.08152601]],[[243.42,2.0531],[243.48,17.46587523],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924844252,[[243.36,1.02731338],[243.35,2.0537],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.42,2.0531],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924844542,[[243.37,1.02731338],[243.35,2.0537],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.42,2.0531],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924844543,[[243.37,1.02731338],[243.35,2.0537],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.42,2.0531],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924844750,[[243.35,2.0537],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.42,2.0531],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924844751,[[243.34,2.0537],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.2,3.08152601]],[[243.42,2.0531],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924844947,[[243.35,1.02732136],[243.34,2.0537],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.42,2.0531],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924845151,[[243.36,1.02732136],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.2,3.08152601]],[[243.42,2.0531],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924845343,[[243.37,1.02732136],[243.35,2.0536],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924845544,[[243.35,2.0536],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589],[243.2,3.08152601]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924845741,[[243.36,1.02730835],[243.35,2.0536],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924845941,[[243.37,1.02730835],[243.35,2.0536],[243.33,1.8],[243.29,1.05815569],[243.27,5.93334589]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924846142,[[243.35,2.0536],[243.33,1.8],[243.3,1.05815569],[243.27,5.93334589]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924846143,[[243.35,2.0536],[243.33,1.8],[243.3,1.05815569],[243.27,5.93334589],[243.21,3.08152601]],[[243.43,2.053],[243.49,4.2657],[243.55,15.59816888],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924846348,[[243.36,1.02730448],[243.35,2.0536],[243.33,1.8],[243.3,1.05815569],[243.27,5.93334589]],[[243.43,2.053],[243.49,4.2657],[243.55,13.5305],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924846548,[[243.37,1.02730448],[243.35,2.0536],[243.33,1.8],[243.3,1.05815569],[243.27,5.93334589]],[[243.43,2.053],[243.49,4.2657],[243.55,13.5305],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924846749,[[243.35,2.0536],[243.33,1.8],[243.27,5.93334589],[243.22,3.08152601],[243.16,92.39017199]],[[243.43,2.053],[243.49,4.2657],[243.55,13.5305],[243.62,34.4029402],[243.65,258.81564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924846947,[[243.36,1.02730315],[243.33,1.8],[243.3,1.05840552],[243.28,4.1085],[243.27,5.93334589]],[[243.53,1.8],[243.55,1.2205],[243.58,12.31],[243.62,34.4029402],[243.63,169.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924847147,[[243.37,5.19096303],[243.33,1.8],[243.32,1.05840552],[243.28,4.1085],[243.27,3.39464589]],[[243.53,1.8],[243.54,17.47662005],[243.55,1.2205],[243.58,12.31],[243.61,2.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924847347,[[243.38,4.47096303],[243.37,2.52],[243.32,1.05840552],[243.28,4.1085],[243.27,3.39464589]],[[243.53,19.27662005],[243.55,1.2205],[243.58,12.31],[243.61,2.6422],[243.72,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924847547,[[243.39,1.02730315],[243.38,1.8],[243.37,2.52],[243.32,1.05840552],[243.28,4.1085]],[[243.53,19.27662005],[243.55,1.2205],[243.58,12.31],[243.61,2.6422],[243.72,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924847548,[[243.39,1.02730315],[243.38,1.8],[243.37,2.52],[243.32,1.05840552],[243.28,4.1085]],[[243.52,17.47662005],[243.53,1.8],[243.55,1.2205],[243.58,12.31],[243.61,2.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924847748,[[243.4,1.02730315],[243.38,1.8],[243.37,2.52],[243.32,1.05840552],[243.28,4.1085]],[[243.51,17.47662005],[243.53,1.8],[243.55,1.2205],[243.58,12.31],[243.61,2.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924848050,[[243.38,1.8],[243.37,2.52],[243.32,1.05840552],[243.28,4.1085],[243.24,35.12152601]],[[243.5,6.46854613],[243.53,1.8],[243.55,1.2205],[243.57,12.31],[243.61,2.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924848254,[[243.39,1.02720822],[243.38,1.8],[243.37,2.52],[243.32,1.05840552],[243.28,4.1085]],[[243.53,1.8],[243.55,1.2205],[243.57,12.31],[243.61,2.6422],[245.18,40.57966761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924848447,[[243.4,1.02720822],[243.39,2.0533],[243.38,1.8],[243.37,2.52],[243.33,1.05840552]],[[243.48,2.0526],[243.53,1.8],[243.54,17.48223293],[243.55,1.2205],[243.57,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924848648,[[243.39,2.0533],[243.38,1.8],[243.37,2.52],[243.33,1.05840552],[243.18,17.70688645]],[[243.48,2.0526],[243.52,17.48223293],[243.53,1.8],[243.55,1.2205],[243.57,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924848843,[[243.4,1.02721426],[243.39,2.0533],[243.38,1.8],[243.37,2.52],[243.33,1.05840552]],[[243.51,17.48223293],[243.53,1.8],[243.55,1.2205],[243.57,12.31],[246.62,48.66530114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924849155,[[243.41,1.02721426],[243.39,2.0533],[243.38,1.8],[243.37,2.52],[243.33,1.05840552]],[[243.47,2.0527],[243.5,6.47038102],[243.53,1.8],[243.55,1.2205],[243.6,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924849359,[[243.39,2.0533],[243.38,1.8],[243.37,2.52],[243.33,1.05840552],[243.22,22.83916184]],[[243.47,2.0527],[243.53,1.8],[243.55,1.2205],[243.6,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924849545,[[243.4,1.02722259],[243.39,2.0533],[243.38,1.8],[243.37,2.52],[243.33,1.05840552]],[[243.47,2.0527],[243.52,11.01394939],[243.53,1.8],[243.55,1.2205],[243.6,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924849750,[[243.41,1.02722259],[243.39,2.0533],[243.38,1.8],[243.37,2.52],[243.33,1.05840552]],[[243.47,2.0527],[243.52,11.01394939],[243.53,1.8],[243.55,1.2205],[243.6,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924849947,[[243.38,1.8],[243.37,4.5735],[243.22,5.70979046],[243.21,17.12937138],[243.18,86.22437199]],[[243.45,2.0529],[243.52,11.01394939],[243.53,1.8],[243.55,1.2205],[243.6,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924850147,[[243.39,1.0272473],[243.37,4.32],[243.33,1.05884319],[243.22,5.70979046],[243.2,17.12937138]],[[243.51,1.3143],[243.52,1.2929],[243.53,1.8],[243.55,1.2205],[243.56,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924850351,[[243.37,4.32],[243.31,1.05884319],[243.23,3.08152601],[243.21,5.70979046],[243.2,17.12937138]],[[243.51,12.33030583],[243.52,1.2929],[243.53,1.8],[243.54,12.31],[243.55,7.69370181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924850555,[[243.38,1.02727408],[243.37,4.32],[243.36,2.0535],[243.32,1.05884319],[243.24,35.12152601]],[[243.45,2.0529],[243.5,17.48920764],[243.51,1.3143],[243.52,1.2929],[243.53,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924850854,[[243.39,1.02727408],[243.37,4.32],[243.32,1.05884319],[243.24,32.04],[243.22,3.08152601]],[[243.45,2.0529],[243.51,1.3143],[243.52,1.2929],[243.53,1.8],[245.67,23.53315091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924851054,[[243.37,4.32],[243.32,1.05884319],[243.24,32.04],[243.23,3.08152601],[243.14,169.30509123]],[[243.45,2.0529],[243.51,1.3143],[243.52,1.2929],[243.53,1.8],[245.67,23.53315091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924851250,[[243.38,1.02727733],[243.37,4.32],[243.32,1.05884319],[243.24,35.12152601],[243.17,68.51748554]],[[243.45,2.0529],[243.51,1.3143],[243.52,1.2929],[243.53,1.8],[243.56,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924851449,[[243.39,1.02727733],[243.37,4.32],[243.32,1.05884319],[243.24,32.04],[243.22,3.08152601]],[[243.45,2.0529],[243.51,1.3143],[243.52,1.2929],[243.53,1.8],[243.56,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924851658,[[243.37,4.32],[243.32,1.05884319],[243.24,32.04],[243.23,3.08152601],[243.11,171.29371386]],[[243.45,2.0529],[243.51,1.3143],[243.52,1.2929],[243.53,1.8],[243.56,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924851956,[[243.38,2.67091136],[243.37,4.32],[243.33,1.05884319],[243.25,3.08179554],[243.24,32.04]],[[243.5,1.8],[243.51,1.3143],[243.52,1.2929],[243.56,12.31],[243.71,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924852151,[[243.39,2.67091136],[243.37,4.32],[243.33,1.05884319],[243.26,3.08169782],[243.24,32.04]],[[243.5,19.29481459],[243.51,1.3143],[243.52,1.2929],[243.71,283.44455792],[247.88,2.99805759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924852354,[[243.4,3.08048707],[243.37,4.32],[243.33,1.05884319],[243.25,3.08169782],[243.24,32.04]],[[243.48,2.0526],[243.49,6.47523002],[243.5,1.8],[243.51,1.3143],[243.52,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924852553,[[243.41,1.02728707],[243.4,2.0532],[243.37,4.32],[243.33,1.05884319],[243.26,3.08169782]],[[243.48,2.0526],[243.49,6.47523002],[243.5,1.8],[243.51,1.3143],[243.52,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924852751,[[243.4,2.0532],[243.37,4.32],[243.34,1.05884319],[243.25,3.08169782],[243.23,5.70979046]],[[243.48,2.0526],[243.49,6.47523002],[243.5,1.8],[243.51,1.3143],[243.52,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924852948,[[243.4,2.0532],[243.37,4.32],[243.26,3.08166099],[243.23,5.70979046],[243.13,171.29371386]],[[243.48,2.0526],[243.49,6.47523002],[243.5,1.8],[243.51,1.3143],[243.52,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924853149,[[243.41,1.02723004],[243.4,2.0532],[243.37,4.32],[243.34,1.05952063],[243.26,3.08166099]],[[243.48,2.0526],[243.49,6.47523002],[243.5,1.8],[243.51,1.3143],[243.52,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924853354,[[243.4,2.0532],[243.37,4.32],[243.34,1.05952063],[243.08,272.65883462]],[[243.48,2.0526],[243.49,6.47523002],[243.5,1.8],[243.51,1.3143],[243.52,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924853555,[[243.41,1.02722999],[243.4,2.0532],[243.37,4.32],[243.35,1.3054],[243.34,1.05952063]],[[243.48,2.0526],[243.49,6.47523002],[243.5,1.8],[243.51,1.3143],[243.52,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924853755,[[243.42,2.0531],[243.37,4.32],[243.35,1.3054],[243.34,1.05952063],[243.26,3.08168997]],[[243.49,6.47523002],[243.5,3.8525],[243.51,1.3143],[243.52,1.2929],[243.63,169.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924854061,[[243.42,2.0531],[243.37,4.32],[243.35,1.3054],[243.34,1.05952063],[243.25,3.08170936]],[[243.49,6.47523002],[243.5,3.8525],[243.51,1.3143],[243.52,1.2929],[243.63,169.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924854260,[[243.42,2.0531],[243.37,4.32],[243.35,1.3054],[243.34,1.05952063],[243.26,3.08170936]],[[243.49,6.47523002],[243.5,3.8525],[243.51,1.3143],[243.52,1.2929],[243.63,169.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924854557,[[243.42,2.0531],[243.37,4.32],[243.35,1.3054],[243.34,1.05952063]],[[243.49,6.47523002],[243.5,3.8525],[243.51,1.3143],[243.52,1.2929],[243.63,169.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924854558,[[243.42,2.0531],[243.37,4.32],[243.35,1.3054],[243.34,1.05952063],[243.15,142.74476155]],[[243.49,6.47523002],[243.5,3.8525],[243.51,1.3143],[243.52,1.2929],[243.63,169.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924854753,[[243.42,1.8],[243.37,2.52],[243.35,1.3054],[243.34,1.05952063],[243.25,3.08170936]],[[243.49,6.47523002],[243.5,1.8],[243.51,1.3143],[243.52,1.2929],[243.63,169.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924854963,[[243.42,1.8],[243.37,2.52],[243.35,1.3054],[243.34,1.05952063],[243.26,3.08170936]],[[243.49,2.0525],[243.5,1.8],[243.51,1.3143],[243.52,1.2929],[243.63,169.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924855153,[[243.42,1.8],[243.37,2.52],[243.35,1.3054],[243.34,1.05952063],[243.27,5.17462896]],[[243.49,2.0525],[243.5,1.8],[243.51,1.3143],[243.52,1.2929],[243.6,18.78809491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924855356,[[243.42,1.8],[243.37,2.52],[243.35,1.3054],[243.34,1.05952063],[243.27,2.09294589]],[[243.49,8.53059491],[243.5,1.8],[243.51,1.3143],[243.52,1.2929],[243.6,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924855560,[[243.42,1.8],[243.37,2.52],[243.35,1.3054],[243.34,1.05952063],[243.27,2.09294589]],[[243.48,6.47963772],[243.5,1.8],[243.51,1.3143],[243.52,1.2929],[243.59,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924855751,[[243.42,1.8],[243.37,2.52],[243.35,1.3054],[243.33,1.05952063],[243.27,2.09294589]],[[243.5,1.8],[243.51,1.3143],[243.52,1.2929],[243.59,12.31],[246.61,109.63853883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924855956,[[243.37,2.52],[243.35,1.3054],[243.33,1.05952063],[243.27,2.09294589]],[[243.5,1.8],[243.51,1.3143],[243.52,1.2929],[243.59,12.31],[246.61,109.63853883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924855957,[[243.38,1.8],[243.37,2.52],[243.35,1.3054],[243.33,1.05952063],[243.27,2.09294589]],[[243.5,1.8],[243.51,1.3143],[243.52,1.2929],[243.57,12.31],[243.58,17.50630741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924856153,[[243.39,1.02722296],[243.38,1.8],[243.37,4.5735],[243.35,1.3054],[243.33,1.05952063]],[[243.45,2.0529],[243.5,19.30630741],[243.51,1.3143],[243.52,1.2929],[243.57,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924856356,[[243.38,1.8],[243.37,4.5735],[243.35,1.3054],[243.25,3.08181904],[243.18,68.51748554]],[[243.45,2.0529],[243.5,8.27948079],[243.51,1.3143],[243.52,1.2929],[243.56,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924856560,[[243.4,1.02724683],[243.38,1.8],[243.37,4.5735],[243.35,1.3054],[243.33,1.060176]],[[243.45,2.0529],[243.5,1.8],[243.51,1.3143],[243.52,1.2929],[243.56,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924856755,[[243.38,1.8],[243.37,4.5735],[243.35,1.3054],[243.32,1.060176],[243.21,5.70979046]],[[243.45,2.0529],[243.5,1.8],[243.51,1.3143],[243.52,1.2929],[243.56,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924856951,[[243.39,1.0272902],[243.36,1.8],[243.32,1.060176],[243.24,34.05453116],[243.21,9.81949046]],[[243.42,2.0531],[243.49,11.02721918],[243.5,1.8],[243.51,1.3143],[243.52,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924857152,[[243.31,1.060176],[243.29,1.2725],[243.25,2.4959],[243.24,2.01453116],[243.22,3.08202455]],[[243.44,1.8],[243.51,1.3143],[243.52,1.2929],[243.53,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924857362,[[243.32,4.72595287],[243.3,1.8],[243.29,2.332676],[243.28,2.0542],[243.25,2.4959]],[[243.51,1.3143],[243.52,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924857363,[[243.32,4.72595287],[243.3,1.8],[243.29,2.332676],[243.28,2.0542],[243.25,2.4959]],[[243.38,2.0535],[243.43,1.8],[243.49,2.031788],[243.5,29.81723845],[243.51,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924857658,[[243.33,2.67146683],[243.29,3.0725],[243.27,1.06056459],[243.25,2.4959],[243.19,3.08226146]],[[243.5,29.81723845],[243.51,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924857659,[[243.33,2.67146683],[243.29,3.0725],[243.27,1.06056459],[243.25,2.4959],[243.19,3.08226146]],[[243.42,1.8],[243.5,12.31],[243.51,1.3143],[243.82,27.23018746],[245.01,40.6547451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924857854,[[243.34,1.02748724],[243.29,3.0725],[243.27,1.06056459],[243.25,2.4959],[243.2,3.08226146]],[[243.41,1.8],[243.49,29.81456768],[243.51,1.3143],[243.82,27.23018746],[243.85,352.45346951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924858056,[[243.35,1.02748724],[243.28,1.8],[243.27,1.06056459],[243.25,2.4959],[243.07,175.04343392]],[[243.4,1.8],[243.47,12.31],[243.48,17.50456768],[243.51,3.39744766],[243.82,27.23018746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924858255,[[243.27,1.8],[243.25,2.4959],[243.23,1.06056459],[243.21,1.2725],[243.16,3.08253385]],[[243.4,1.8],[243.45,12.31],[243.46,17.50456768],[243.51,3.39744766],[243.82,27.23018746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924858461,[[243.28,2.67168621],[243.27,1.8],[243.25,4.5504],[243.23,1.06056459],[243.21,1.2725]],[[243.4,1.8],[243.45,12.31],[243.46,17.50456768],[243.51,3.39744766],[243.82,27.23018746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924858462,[[243.28,2.67168621],[243.27,1.8],[243.25,4.5504],[243.23,1.06056459],[243.21,1.2725]],[[243.35,2.0538],[243.4,1.8],[243.44,17.50456768],[243.45,12.31],[243.46,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924858656,[[243.29,2.67168621],[243.27,1.8],[243.25,2.4959],[243.23,1.06056459],[243.21,1.2725]],[[243.35,2.0538],[243.4,1.8],[243.45,12.31],[243.46,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924858860,[[243.3,1.02757162],[243.27,1.8],[243.25,2.4959],[243.23,1.06056459],[243.21,1.2725]],[[243.35,2.0538],[243.4,1.8],[243.43,1.2304],[243.44,1.27],[243.45,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924859161,[[243.27,1.8],[243.25,2.4959],[243.21,1.2725],[243.1,88.28856692],[242.99,228.39161848]],[[243.4,1.8],[243.43,1.2304],[243.44,1.27],[243.5,12.31],[243.92,340.13346951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924859360,[[243.28,2.67170915],[243.27,1.8],[243.25,2.4959],[243.22,1.06016206],[243.21,1.2725]],[[243.4,1.8],[243.42,17.49797832],[243.43,1.2304],[243.44,1.27],[243.5,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924859561,[[243.29,1.02758044],[243.26,1.8],[243.25,2.4959],[243.22,1.06016206],[243.21,1.2725]],[[243.4,1.8],[243.41,17.49797832],[243.43,1.2304],[243.44,1.27],[243.5,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924859757,[[243.3,1.02758044],[243.27,2.0544],[243.26,1.8],[243.25,2.4959],[243.22,1.06016206]],[[243.37,2.0535],[243.4,19.29797832],[243.43,1.2304],[243.44,1.27],[243.5,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924860060,[[243.26,1.8],[243.25,2.4959],[243.22,1.06016206],[243.09,68.51748554],[243.08,17.70688645]],[[243.38,1.8],[243.43,1.2304],[243.44,1.27],[243.5,12.31],[247.86,14.32100028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924860361,[[243.27,1.02760885],[243.26,1.8],[243.25,2.4959],[243.19,1.06016206],[243.14,4.1109]],[[243.38,3.8534],[243.42,17.49874042],[243.43,1.2304],[243.44,1.27],[243.5,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924860555,[[243.26,1.8],[243.25,2.4959],[243.19,1.06016206],[243.14,4.1109],[243.12,54.87916184]],[[243.38,1.8],[243.43,1.2304],[243.44,1.27],[243.5,12.31],[245.03,40.64832475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924860750,[[243.27,1.02760661],[243.26,1.8],[243.25,2.4959],[243.19,1.06016206],[243.14,4.1109]],[[243.38,1.8],[243.42,17.49970594],[243.43,1.2304],[243.44,1.27],[243.5,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924860955,[[243.26,1.8],[243.25,2.4959],[243.19,1.06016206],[243.14,4.1109],[243.12,54.87916184]],[[243.38,1.8],[243.41,17.49970594],[243.43,1.2304],[243.44,1.27],[243.5,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924861159,[[243.31,2.0539],[243.26,1.8],[243.25,2.4959],[243.19,1.06016206],[243.14,4.1109]],[[243.38,1.8],[243.39,2.0534],[243.4,17.49970594],[243.43,1.2304],[243.44,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924861361,[[243.26,1.8],[243.25,2.4959],[243.14,4.1109],[243.12,37.74979046],[243.11,17.12937138]],[[243.38,1.8],[243.39,2.0534],[243.43,1.2304],[243.44,1.27],[243.62,317.84862984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924861555,[[243.26,1.8],[243.25,2.4959],[243.18,1.05998322],[243.14,4.1109],[243.12,37.74979046]],[[243.38,1.8],[243.39,2.0534],[243.43,1.2304],[243.44,1.27],[243.62,317.84862984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924862157,[[243.32,2.0539],[243.26,1.8],[243.25,2.4959],[243.18,1.05998322],[243.14,4.1109]],[[243.38,1.8],[243.39,2.0534],[243.43,1.2304],[243.44,1.27],[243.62,317.84862984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924862356,[[243.32,2.0539],[243.26,1.8],[243.25,2.4959],[243.18,1.05998322],[243.14,4.1109]],[[243.38,1.8],[243.43,1.2304],[243.44,1.27],[243.62,317.84862984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924862660,[[243.25,2.4959],[243.18,1.05998322],[243.14,4.1109],[243.05,3.08253385],[243.04,169.30509123]],[[243.38,1.8],[243.42,17.4916632],[243.43,1.2304],[243.44,1.27],[243.62,317.84862984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924862861,[[243.26,2.8276114],[243.25,2.4959],[243.18,1.05998322],[243.14,4.1109],[243.05,3.08253385]],[[243.38,1.8],[243.41,17.4916632],[243.43,1.2304],[243.44,1.27],[243.62,317.84862984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924863056,[[243.26,1.8],[243.25,2.4959],[243.18,1.05998322],[243.14,4.1109],[243.05,3.08253385]],[[243.38,1.8],[243.39,2.0534],[243.4,17.4916632],[243.43,1.2304],[243.44,1.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924863257,[[243.33,2.0538],[243.26,1.8],[243.25,2.4959],[243.18,1.05998322],[243.14,4.1109]],[[243.38,1.8],[243.43,1.2304],[243.44,1.27],[245.0,40.6547451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924863456,[[243.26,1.8],[243.25,2.4959],[243.18,1.05998322],[243.12,37.74979046],[243.11,17.12937138]],[[243.42,17.48744709],[243.43,1.2304],[243.44,1.27],[243.51,12.31],[243.68,8.17461369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924863656,[[243.26,1.8],[243.25,2.4959],[243.2,4.1098],[243.18,1.05998322],[243.12,37.74979046]],[[243.41,19.28744709],[243.43,1.2304],[243.44,1.27],[243.51,12.31],[243.53,2.06168712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924863864,[[243.3,2.0541],[243.26,1.8],[243.25,2.4959],[243.2,4.1098],[243.18,1.05998322]],[[243.4,6.47283819],[243.41,1.8],[243.43,1.2304],[243.44,1.27],[243.51,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924864057,[[243.31,1.8],[243.25,2.4959],[243.2,4.1098],[243.18,1.05998322],[243.07,17.70688645]],[[243.44,1.27],[243.51,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924864261,[[243.32,1.8],[243.25,2.4959],[243.2,4.1098],[243.16,5.70979046],[243.15,17.12937138]],[[243.44,1.8],[243.45,17.48677858],[243.5,1.2963],[243.51,12.31],[245.59,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924864469,[[243.32,1.8],[243.25,2.4959],[243.22,1.05900791],[243.2,4.1098],[243.16,5.70979046]],[[243.44,8.27266198],[243.5,2.5556],[243.52,12.31],[245.03,32.4919131],[245.59,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924864656,[[243.32,1.8],[243.25,2.4959],[243.22,1.05900791],[243.2,4.1098],[243.16,5.70979046]],[[243.44,3.8529],[243.5,2.5556],[243.52,12.31],[245.03,32.4919131],[245.04,40.6547451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924864861,[[243.32,1.8],[243.25,2.4959],[243.22,1.05900791],[243.2,4.1098],[243.16,5.70979046]],[[243.44,3.8529],[243.5,2.5556],[243.52,12.31],[243.78,340.13346951],[245.03,32.4919131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924865063,[[243.32,1.8],[243.25,2.4959],[243.23,1.05900791],[243.2,4.1098],[243.16,22.83916184]],[[243.44,3.8529],[243.5,2.5556],[243.52,12.31],[243.78,340.13346951],[245.03,32.4919131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924865264,[[243.39,2.0533],[243.33,1.02744847],[243.32,1.8],[243.25,3.55490791],[243.2,4.1098]],[[243.44,3.8529],[243.5,2.5556],[243.52,12.31],[243.78,340.13346951],[245.03,32.4919131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924865460,[[243.39,2.0533],[243.32,1.8],[243.25,3.55490791],[243.2,4.1098],[243.03,35.41377291]],[[243.44,3.8529],[243.5,2.5556],[243.52,12.31],[243.59,4.1034],[243.63,510.20020426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924865667,[[243.39,2.0533],[243.32,1.8],[243.25,3.55490791],[243.2,4.1098],[243.11,17.70688645]],[[243.44,3.8529],[243.5,2.5556],[243.52,12.31],[243.59,4.1034],[243.63,510.20020426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924865862,[[243.32,1.8],[243.26,4.1088],[243.25,3.55490791],[243.24,2.04926061],[243.17,5.70979046]],[[243.44,1.8],[243.5,2.5556],[243.54,177.31],[243.59,4.1034],[243.63,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924866064,[[243.33,2.33553411],[243.32,1.8],[243.26,5.16780791],[243.25,2.4959],[243.24,2.04926061]],[[243.47,1.84],[243.49,17.49224367],[243.5,2.5556],[243.52,1.2594],[243.54,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924866269,[[243.34,2.33823411],[243.33,1.3081],[243.32,1.8],[243.28,1.05900791],[243.26,4.1088]],[[243.47,1.84],[243.48,17.49224367],[243.5,2.5556],[243.52,1.2594],[243.54,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924866468,[[243.38,2.0534],[243.35,1.02743411],[243.34,2.5937],[243.33,1.3081],[243.32,1.8]],[[243.47,8.31446599],[243.49,2.0526],[243.5,2.5556],[243.52,1.2594],[243.54,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924866665,[[243.34,2.5937],[243.33,1.3081],[243.32,1.8],[243.07,171.29371386],[243.05,35.41377291]],[[243.47,1.84],[243.49,2.0526],[243.5,2.5556],[243.52,1.2594],[243.54,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924866871,[[243.35,1.02735137],[243.34,2.5937],[243.33,1.3081],[243.32,1.8],[243.12,174.78476155]],[[243.47,1.84],[243.48,17.49504229],[243.49,2.0526],[243.5,2.5556],[243.52,1.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924867168,[[243.36,1.02735137],[243.34,2.5937],[243.33,1.3081],[243.32,1.8],[243.12,174.78476155]],[[243.47,6.47542248],[243.49,3.8926],[243.5,2.5556],[243.52,1.2594],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924867370,[[243.34,2.5937],[243.33,1.3081],[243.12,174.78476155]],[[243.47,6.47542248],[243.49,3.8926],[243.5,2.5556],[243.52,1.2594],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924867371,[[243.37,1.84],[243.34,2.5937],[243.33,1.3081],[243.19,22.83916184],[243.18,3.08253385]],[[243.48,6.47542248],[243.49,1.84],[243.5,2.5556],[243.52,1.2594],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924867563,[[243.37,1.84],[243.34,2.5937],[243.33,1.3081],[243.28,1.05912263],[243.19,5.70979046]],[[243.47,19.54818868],[243.49,1.84],[243.5,2.5556],[243.52,1.2594],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924867765,[[243.37,1.84],[243.34,2.5937],[243.33,1.3081],[243.28,1.05912263],[243.19,5.70979046]],[[243.47,2.0527],[243.49,1.84],[243.5,2.5556],[243.52,1.2594],[243.66,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924867966,[[243.37,1.84],[243.34,2.5937],[243.33,1.3081],[243.28,1.05912263],[243.18,25.92169569]],[[243.47,2.0527],[243.48,17.49731708],[243.49,1.84],[243.5,2.5556],[243.52,1.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924868165,[[243.37,1.84],[243.34,2.5937],[243.33,1.3081],[243.28,1.05912263],[243.18,22.83916184]],[[243.47,19.55001708],[243.49,1.84],[243.5,2.5556],[243.52,1.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924868369,[[243.41,2.0532],[243.37,1.84],[243.34,2.5937],[243.33,1.3081],[243.27,1.05912263]],[[243.46,6.47625111],[243.49,1.84],[243.5,2.5556],[243.52,1.2594],[243.54,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924868563,[[243.33,1.3081],[243.26,1.05912263],[243.17,22.83916184],[243.16,9.24843385],[243.15,45.67832369]],[[243.49,1.84],[243.5,2.5556],[243.52,1.2594],[243.54,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924868564,[[243.33,1.3081],[243.26,1.05912263],[243.17,22.83916184],[243.16,9.24843385],[243.15,45.67832369]],[[243.45,6.47625664],[243.49,1.84],[243.5,14.8656],[243.52,1.2594],[243.54,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924868767,[[243.3,1.84],[243.25,1.05912263],[243.23,2.09734313],[243.19,4.11],[243.18,1.3211]],[[243.44,19.33616556],[243.5,14.8656],[243.52,1.2594],[243.54,165.0],[245.02,32.50495929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924868969,[[243.3,1.84],[243.25,1.05912263],[243.19,4.11],[243.18,1.3211]],[[243.44,19.33616556],[243.5,14.8656],[243.52,1.2594],[243.54,165.0],[245.02,32.50495929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924868970,[[243.31,1.02747139],[243.3,1.84],[243.27,2.5607],[243.25,1.05912263],[243.19,4.11]],[[243.43,8.31625664],[243.5,14.8656],[243.52,1.2594],[243.54,165.0],[243.63,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924869171,[[243.3,1.84],[243.27,2.5607],[243.19,4.11]],[[243.43,8.31625664],[243.5,14.8656],[243.52,1.2594],[243.54,165.0],[243.63,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924869172,[[243.36,2.0535],[243.32,1.02747139],[243.3,1.84],[243.27,2.5607],[243.24,1.05912263]],[[243.42,3.8932],[243.5,14.8656],[243.52,1.2594],[243.54,165.0],[243.63,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924869470,[[243.3,1.84],[243.27,2.5607],[243.24,1.05912263],[243.23,2.09431377],[243.07,155.05476155]],[[243.42,1.84],[243.5,14.8656],[243.52,1.2594],[243.54,165.0],[243.63,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924869778,[[243.27,2.5607],[243.24,1.05912263],[243.23,2.09431377],[243.07,155.05476155]],[[243.42,1.84],[243.5,14.8656],[243.52,1.2594],[243.54,165.0],[243.63,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924869779,[[243.29,1.84],[243.27,2.5607],[243.23,1.05912263],[243.13,25.92169569],[243.12,77.71832369]],[[243.42,1.84],[243.49,29.80456398],[243.5,2.5556],[243.52,1.2594],[243.53,4.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924870071,[[243.3,1.02752839],[243.29,1.84],[243.27,2.5607],[243.22,1.05912263],[243.13,5.70979046]],[[243.42,1.84],[243.5,2.5556],[243.52,1.2594],[243.53,4.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924870072,[[243.3,1.02752839],[243.29,1.84],[243.27,2.5607],[243.22,1.05912263],[243.13,5.70979046]],[[243.42,1.84],[243.48,29.80456398],[243.5,2.5556],[243.52,1.2594],[243.53,4.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924870271,[[243.33,2.0538],[243.27,2.5607],[243.22,1.05912263],[243.12,57.96169569],[243.1,47.74251862]],[[243.38,2.0535],[243.42,1.84],[243.47,29.80456398],[243.5,2.5556],[243.52,1.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924870468,[[243.27,4.4007],[243.22,1.05912263],[243.12,54.87916184],[243.11,3.08253385],[243.1,47.74251862]],[[243.42,1.84],[243.47,12.31],[243.5,2.5556],[243.52,1.2594],[243.64,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924870670,[[243.3,2.0541],[243.28,1.02756962],[243.27,3.1628],[243.21,1.05912263],[243.12,35.12253385]],[[243.35,2.0537],[243.42,1.84],[243.45,12.31],[243.46,17.49294723],[243.5,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924870872,[[243.3,2.0541],[243.27,1.3228],[243.25,1.84],[243.2,2.29702263],[243.12,32.04]],[[243.35,2.0537],[243.37,1.84],[243.45,12.31],[243.5,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924871174,[[243.27,2.0543],[243.2,2.29702263],[243.12,36.1513],[243.05,114.19580924],[243.04,17.70688645]],[[243.34,2.0538],[243.37,1.84],[243.45,12.31],[243.5,2.5556],[243.68,301.87407161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924871363,[[243.27,2.0543],[243.24,1.84],[243.21,1.2227],[243.2,1.2379],[243.18,2.38022263]],[[243.37,1.84],[243.45,12.31],[243.5,2.5556],[243.68,301.87407161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924871569,[[243.27,2.0543],[243.24,1.84],[243.21,1.2227],[243.2,1.2379],[243.18,2.38022263]],[[243.37,1.84],[243.43,12.31],[243.44,17.48812487],[243.5,2.5556],[243.68,301.87407161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924871773,[[243.27,2.0543],[243.24,1.84],[243.21,1.2227],[243.2,1.2379],[243.18,2.38022263]],[[243.34,2.0538],[243.37,1.84],[243.42,29.79812487],[243.5,2.5556],[243.68,301.87407161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924871969,[[243.27,2.0543],[243.24,1.84],[243.21,1.2227],[243.2,1.2379],[243.18,2.38022263]],[[243.37,1.84],[243.42,12.31],[243.5,2.5556],[243.68,301.87407161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924872272,[[243.17,1.05912263],[243.08,5.70979046],[243.07,20.21190523],[243.06,45.67832369],[243.04,72.63008554]],[[243.37,1.84],[243.4,12.31],[243.41,18.79385741],[243.49,197.06],[243.5,2.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924872472,[[243.18,2.67236065],[243.15,1.84],[243.13,4.75252263],[243.06,2.03908689],[243.04,4.1126]],[[243.36,1.2522],[243.37,14.15],[243.41,18.79385741],[243.49,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924872473,[[243.18,2.67236065],[243.15,1.84],[243.13,4.75252263],[243.06,2.03908689],[243.04,4.1126]],[[243.36,1.2522],[243.37,14.15],[243.38,2.10692626],[243.39,17.48775741],[243.41,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924872669,[[243.19,2.67236065],[243.16,1.84],[243.13,4.75252263],[243.04,4.1126],[243.03,5.70979046]],[[243.36,31.04995741],[243.37,1.84],[243.38,2.10692626],[243.41,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924872872,[[243.23,2.0547],[243.2,1.02783102],[243.16,1.84],[243.13,4.75252263],[243.04,4.1126]],[[243.29,2.0542],[243.35,17.48775741],[243.36,13.5622],[243.37,1.84],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924873063,[[243.23,2.0547],[243.16,1.84],[243.13,4.75252263],[243.04,4.1126],[242.93,12.31]],[[243.29,3.8942],[243.36,13.5622],[243.38,2.10692626],[244.99,40.63119912],[245.51,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924873265,[[243.23,2.0547],[243.16,1.84],[243.13,3.6934],[243.12,1.05912263],[243.06,2.03764788]],[[243.29,3.8942],[243.36,13.5622],[243.38,2.10692626],[244.93,40.62532401],[244.99,40.63119912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924873472,[[243.23,2.0547],[243.16,1.84],[243.13,3.6934],[243.12,1.05854351],[243.06,2.03764788]],[[243.29,3.8942],[243.36,13.5622],[243.38,2.10692626],[244.93,40.62532401],[246.52,60.85508739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924873673,[[243.23,2.0547],[243.16,1.84],[243.13,3.6934],[243.12,1.05854351],[243.06,2.03764788]],[[243.29,3.8942],[243.36,13.5622],[243.38,2.10692626],[244.93,40.62532401],[244.99,40.57005826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924873873,[[243.23,2.0547],[243.16,1.84],[243.13,3.6934],[243.12,1.05854351],[243.06,2.03764788]],[[243.29,3.8942],[243.36,1.2522],[243.37,12.31],[243.38,2.10692626],[244.93,40.62532401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924874174,[[243.23,2.0547],[243.16,1.84],[243.13,3.6934],[243.11,1.05854351],[243.06,2.03764788]],[[243.29,3.8942],[243.36,1.2522],[243.37,12.31],[243.38,2.10692626],[244.93,40.62532401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924874375,[[243.16,1.84],[243.13,3.6934],[243.11,1.05854351],[243.01,5.70430828],[243.0,20.1954587]],[[243.29,3.8942],[243.36,1.2522],[243.37,12.31],[243.38,2.10692626],[244.93,40.62532401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924874376,[[243.16,1.84],[243.13,3.6934],[243.11,1.05854351],[243.01,5.70430828],[243.0,20.1954587]],[[243.28,2.0543],[243.29,1.84],[243.36,1.2522],[243.37,12.31],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924874567,[[243.17,2.67263778],[243.16,1.84],[243.13,3.6934],[243.11,1.05854351],[243.01,5.70430828]],[[243.28,2.0543],[243.29,1.84],[243.36,1.2522],[243.37,12.31],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924874773,[[243.18,1.02793761],[243.16,1.84],[243.13,3.6934],[243.11,1.05854351],[243.05,2.07711805]],[[243.29,1.84],[243.36,1.2522],[243.37,12.31],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924875073,[[243.19,2.055],[243.16,1.84],[243.13,3.6934],[243.11,1.05854351],[243.05,2.07711805]],[[243.27,2.0544],[243.29,1.84],[243.35,29.7676446],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924875375,[[243.16,1.84],[243.13,3.6934],[243.11,1.05854351],[243.0,22.81723313],[242.98,48.71700011]],[[243.27,2.0544],[243.29,1.84],[243.35,12.31],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924875571,[[243.17,1.02793292],[243.16,1.84],[243.13,3.6934],[243.11,1.05854351],[243.04,6.20186548]],[[243.29,1.84],[243.35,12.31],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924875572,[[243.17,1.02793292],[243.16,1.84],[243.13,3.6934],[243.11,1.05854351],[243.04,6.20186548]],[[243.29,1.84],[243.35,12.31],[243.36,1.2522],[243.38,2.10692626],[244.93,73.1302833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924875775,[[243.19,2.055],[243.16,1.84],[243.13,3.6934],[243.1,1.05854351],[243.04,6.20186548]],[[243.29,1.84],[243.34,17.447919],[243.35,12.31],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924875976,[[243.19,2.055],[243.16,1.84],[243.13,3.6934],[243.1,1.05854351],[243.04,6.20186548]],[[243.29,1.84],[243.33,6.45854472],[243.36,1.2522],[243.37,12.31],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924876176,[[243.19,2.055],[243.13,3.6934],[243.09,1.05854351],[243.04,6.20186548],[242.97,80.77700011]],[[243.25,2.0546],[243.29,1.84],[243.35,12.31],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924876379,[[243.19,2.055],[243.14,1.84],[243.13,3.6934],[243.09,1.05854351],[243.04,6.20186548]],[[243.25,2.0546],[243.29,1.84],[243.35,12.31],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924876577,[[243.19,2.055],[243.13,3.6934],[243.09,1.05705234],[243.04,6.20186548],[242.98,5.70430828]],[[243.25,2.0546],[243.29,1.84],[243.35,12.31],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924876777,[[243.19,2.055],[243.13,5.5334],[243.09,1.05705234],[243.04,6.20186548],[242.97,54.87723313]],[[243.25,2.0546],[243.29,1.84],[243.35,12.31],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924876968,[[243.19,2.055],[243.13,5.5334],[243.07,1.05705234],[243.04,6.20186548],[242.97,37.76430828]],[[243.25,2.0546],[243.29,1.84],[243.35,12.31],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924877172,[[243.13,3.6934],[243.07,1.05705234],[243.04,6.20186548],[242.97,37.76430828],[242.95,45.63446626]],[[243.36,1.2522],[243.37,12.31],[243.38,2.10692626],[243.4,165.0],[243.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924877373,[[243.19,2.055],[243.14,1.02807581],[243.13,5.5334],[243.07,1.05705234],[243.04,6.20186548]],[[243.26,2.0545],[243.35,14.15],[243.36,18.68049241],[243.38,2.10692626],[243.39,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924877675,[[243.19,2.055],[243.13,5.5334],[243.07,1.05705234],[243.04,4.1126],[242.96,5.70430828]],[[243.25,1.84],[243.35,13.5455],[243.36,1.2522],[243.38,2.10692626],[243.39,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924877880,[[243.19,2.055],[243.13,5.5334],[243.06,1.05705234],[243.04,4.1126],[243.03,2.07199372]],[[243.25,1.84],[243.35,13.5455],[243.36,1.2522],[243.38,2.10692626],[243.39,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924877881,[[243.19,2.055],[243.13,5.5334],[243.06,1.05705234],[243.04,4.1126],[243.03,2.07199372]],[[243.25,1.84],[243.34,17.42758583],[243.35,13.5455],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924878075,[[243.19,2.055],[243.13,5.5334],[243.06,1.05705234],[243.04,4.1126],[243.03,2.07199372]],[[243.25,1.84],[243.33,17.42758583],[243.35,13.5455],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924878270,[[243.19,2.055],[243.13,5.5334],[243.06,1.05705234],[243.04,4.1126],[243.03,2.07199372]],[[243.25,1.84],[243.32,6.45113193],[243.35,13.5455],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924878474,[[243.19,2.055],[243.13,5.5334],[243.05,1.05705234],[243.04,4.1126],[243.03,2.07199372]],[[243.24,2.0546],[243.25,1.84],[243.35,13.5455],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924878672,[[243.18,2.0551],[243.13,5.5334],[243.05,1.05705234],[243.04,4.1126],[243.03,2.07199372]],[[243.24,2.0546],[243.25,1.84],[243.35,13.5455],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924878875,[[243.18,2.0551],[243.13,5.5334],[243.06,2.05626251],[243.05,1.05705234],[243.04,4.1126]],[[243.25,1.84],[243.35,13.5455],[243.36,1.2522],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924879172,[[243.18,2.0551],[243.13,5.5334],[243.07,2.05626251],[243.05,1.05705234],[243.04,4.1126]],[[243.25,1.84],[243.33,12.31],[243.34,17.41788289],[243.35,1.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924879381,[[243.18,2.0551],[243.13,5.5334],[243.08,2.05626251],[243.05,1.05705234],[243.04,4.1126]],[[243.25,3.8946],[243.32,6.44756429],[243.33,12.31],[243.35,1.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924879580,[[243.18,2.0551],[243.13,5.5334],[243.04,4.1126],[242.84,193.53568955],[242.8,254.91746761]],[[243.25,1.84],[243.32,6.44756429],[243.33,12.31],[243.35,1.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924879780,[[243.18,2.0551],[243.13,5.5334],[243.05,3.11171979],[243.04,4.1126],[242.9,68.4516994]],[[243.25,1.84],[243.31,6.44404666],[243.33,12.31],[243.35,1.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924879982,[[243.18,2.0551],[243.13,5.5334],[243.06,2.05626061],[243.04,5.16805918],[242.94,6.1715]],[[243.25,1.84],[243.31,12.31],[243.35,1.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924880174,[[243.13,5.5334],[243.07,2.05626061],[243.04,4.1126],[243.03,3.1274529],[242.94,6.1715]],[[243.25,1.84],[243.31,12.31],[243.35,1.2355],[243.36,1.2522],[246.44,109.23801517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924880371,[[243.19,2.055],[243.13,5.5334],[243.04,4.1126],[243.03,3.1274529],[242.94,6.1715]],[[243.24,2.0546],[243.25,1.84],[243.31,12.31],[243.35,1.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924880573,[[243.19,2.055],[243.13,5.5334],[243.05,2.05628011],[243.04,4.1126],[243.03,3.1274529]],[[243.24,2.0546],[243.25,1.84],[243.31,12.31],[243.35,1.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924880773,[[243.19,2.055],[243.13,5.5334],[243.06,2.05628011],[243.04,4.1126],[243.03,3.1274529]],[[243.24,2.0546],[243.25,1.84],[243.31,12.31],[243.35,1.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924880976,[[243.19,2.055],[243.13,5.5334],[243.07,2.05628011],[243.04,4.1126],[243.03,3.1274529]],[[243.24,2.0546],[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924881176,[[243.19,2.055],[243.13,5.5334],[243.04,4.1126],[243.03,3.1274529],[242.81,383.08145593]],[[243.24,2.0546],[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924881378,[[243.19,2.055],[243.13,5.5334],[243.05,2.05628788],[243.04,4.1126],[243.03,3.1274529]],[[243.24,2.0546],[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924881582,[[243.19,2.055],[243.13,5.5334],[243.06,2.05628788],[243.04,4.1126],[243.03,3.1274529]],[[243.24,2.0546],[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924881882,[[243.19,2.055],[243.13,5.5334],[243.04,4.1126],[243.03,3.1274529],[242.8,188.97761328]],[[243.24,2.0546],[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924882079,[[243.19,2.055],[243.13,5.5334],[243.05,2.05628788],[243.04,4.1126],[243.03,3.1274529]],[[243.24,2.0546],[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924882284,[[243.19,2.055],[243.13,5.5334],[243.06,3.70131818],[243.04,4.1126],[243.03,2.07199372]],[[243.24,2.0546],[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924882584,[[243.19,2.055],[243.13,5.5334],[243.07,1.6450303],[243.04,4.1126],[243.03,2.07199372]],[[243.24,2.0546],[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924882783,[[243.19,2.055],[243.13,5.5334],[243.04,4.1126],[243.03,2.07199372],[242.8,188.97761328]],[[243.24,2.0546],[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924882984,[[243.19,2.055],[243.13,5.5334],[243.04,4.1126],[243.03,2.07199372],[242.8,171.29371386]],[[243.24,2.0546],[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924883379,[[243.19,2.055],[243.13,5.5334],[243.04,4.1126],[243.03,2.07199372],[242.84,153.03466155]],[[243.24,2.0546],[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924883579,[[243.13,5.5334],[243.04,4.1126],[243.03,2.07199372],[242.84,153.03466155],[242.8,171.29371386]],[[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924883782,[[243.17,2.0551],[243.13,5.5334],[243.04,4.1126],[243.03,2.07199372],[242.9,5.70430828]],[[243.22,2.0548],[243.25,1.84],[243.35,1.2355],[243.36,13.5622],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924883974,[[243.17,2.0551],[243.13,5.5334],[243.04,4.1126],[243.03,2.07199372],[242.9,5.70430828]],[[243.22,2.0548],[243.25,1.84],[243.35,1.2355],[243.36,178.5622],[248.71,100.98109296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924884175,[[243.13,5.5334],[243.04,4.1126],[242.9,5.70430828]],[[243.22,2.0548],[243.25,1.84],[243.35,1.2355],[243.36,178.5622],[248.71,100.98109296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924884176,[[243.13,2.4908],[243.09,1.84],[243.05,1.64502498],[243.04,4.1126],[242.9,5.70430828]],[[243.25,1.84],[243.35,1.2355],[243.36,178.5622],[244.92,40.39243718],[244.99,40.39243718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924884484,[[243.16,2.0553],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.25,1.84],[243.35,1.2355],[243.36,178.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924884485,[[243.16,2.0553],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.21,2.0549],[243.25,1.84],[243.35,1.2355],[243.36,178.5622],[243.76,20.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924884682,[[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126],[242.75,26.52584913]],[[243.21,2.0549],[243.25,1.84],[243.35,1.2355],[243.36,178.5622],[243.76,20.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924884879,[[243.15,2.0554],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.21,2.0549],[243.25,1.84],[243.35,1.2355],[243.36,178.5622],[243.76,20.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924885483,[[243.16,2.0553],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.21,2.0549],[243.25,1.84],[243.35,1.2355],[243.36,178.5622],[243.56,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924886880,[[243.16,2.0553],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.21,2.0549],[243.25,1.84],[243.34,12.31],[243.35,166.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924887282,[[243.16,2.0553],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.25,1.84],[243.34,12.31],[243.35,166.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924887283,[[243.16,2.0553],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.23,2.0548],[243.25,1.84],[243.34,12.31],[243.35,166.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924887481,[[243.16,2.0553],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.25,1.84],[243.34,12.31],[243.35,166.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924887681,[[243.16,2.0553],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.25,1.84],[243.34,12.31],[243.35,166.2355],[243.36,1.2522],[243.47,6.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924888082,[[243.16,2.0553],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.32,12.31],[243.33,6.43524194],[243.35,166.2355],[243.36,1.2522],[243.47,6.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924888284,[[243.16,2.0553],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.31,1.84],[243.32,12.31],[243.33,6.43524194],[243.35,166.2355],[243.36,1.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924888579,[[243.16,2.0553],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.22,2.0548],[243.31,1.84],[243.32,12.31],[243.33,17.38459192],[243.35,166.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924888784,[[243.16,2.0553],[243.13,2.4908],[243.09,1.84],[243.05,1.2352],[243.04,4.1126]],[[243.21,1.84],[243.22,2.0548],[243.3,12.31],[243.35,166.2355],[243.99,368.4779253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924888983,[[243.13,2.0555],[243.05,1.2352],[242.97,36.1737],[242.85,12.31],[242.83,3.08253385]],[[243.19,2.055],[243.21,1.84],[243.3,12.31],[243.34,165.0],[243.35,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924889181,[[243.13,2.0555],[243.07,1.84],[243.05,1.2352],[243.02,1.2186],[243.01,3.31878188]],[[243.21,1.84],[243.3,12.31],[243.33,4.1079],[243.34,165.0],[243.35,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924889387,[[243.13,2.0555],[243.07,1.84],[243.05,1.2352],[243.02,1.2186],[243.01,1.2622]],[[243.21,1.84],[243.28,12.31],[243.29,6.43183743],[243.33,4.1079],[243.34,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924889686,[[243.13,2.0555],[243.07,1.84],[243.05,1.2352],[243.02,3.32515936],[243.01,1.2622]],[[243.21,1.84],[243.28,12.31],[243.33,4.1079],[243.34,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924889888,[[243.13,2.0555],[243.06,1.84],[243.05,1.2352],[243.02,3.32515936],[243.01,1.2622]],[[243.21,1.84],[243.28,12.31],[243.33,4.1079],[243.34,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924889889,[[243.13,2.0555],[243.06,1.84],[243.05,1.2352],[243.02,3.32515936],[243.01,1.2622]],[[243.21,1.84],[243.27,1.3119],[243.28,12.31],[243.33,4.1079],[243.34,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924890188,[[243.13,2.0555],[243.06,1.84],[243.05,1.2352],[243.02,3.32515936],[243.01,1.2622]],[[243.18,2.0551],[243.21,1.84],[243.27,1.3119],[243.28,12.31],[243.33,4.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924890485,[[243.13,2.0555],[243.06,1.84],[243.05,1.2352],[243.02,3.32515936],[243.01,1.2622]],[[243.18,2.0551],[243.21,1.84],[243.26,1.3076],[243.27,1.3119],[243.32,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924891482,[[243.06,1.84],[243.05,1.2352],[243.02,1.2186],[243.01,1.2622],[242.98,1.05380996]],[[243.17,2.0552],[243.21,1.84],[243.26,1.3076],[243.27,1.3119],[243.32,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924891678,[[243.05,1.2352],[243.02,1.2186],[243.01,1.2622],[242.98,1.05380996],[242.88,5.70430828]],[[243.17,2.0552],[243.21,1.84],[243.26,1.3076],[243.27,1.3119],[243.32,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924891979,[[243.05,3.0752],[243.02,1.2186],[243.01,1.2622],[242.98,1.05380996],[242.88,5.70430828]],[[243.17,2.0552],[243.21,1.84],[243.26,1.3076],[243.27,1.3119],[243.32,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924891980,[[243.05,3.0752],[243.02,1.2186],[243.01,1.2622],[242.98,2.10699289],[242.97,37.22750996]],[[243.17,2.0552],[243.21,1.84],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924892282,[[243.11,2.0556],[243.05,3.0752],[243.02,1.2186],[243.01,1.2622],[242.98,1.05380996]],[[243.16,1.84],[243.17,2.0552],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924892486,[[243.11,2.0556],[243.05,3.0752],[243.02,1.2186],[243.01,1.2622],[242.97,37.22750996]],[[243.16,1.84],[243.17,2.0552],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924892884,[[243.11,2.0556],[243.05,3.0752],[243.02,1.2186],[243.01,1.2622],[242.97,36.1737]],[[243.16,1.84],[243.17,2.0552],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924893389,[[243.11,2.0556],[243.05,3.0752],[243.02,1.2186],[243.01,1.2622],[242.97,36.1737]],[[243.16,3.8954],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119],[245.4,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924893586,[[243.1,2.0557],[243.05,1.2352],[243.02,1.2186],[243.01,1.2622],[242.97,36.1737]],[[243.16,1.84],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119],[243.51,10.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924893783,[[243.1,2.0557],[243.05,1.2352],[243.04,1.84],[243.02,1.2186],[243.01,1.2622]],[[243.16,1.84],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119],[243.51,10.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924894085,[[243.1,2.0557],[243.05,1.2352],[243.03,1.84],[243.02,1.2186],[243.01,1.2622]],[[243.16,1.84],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119],[243.51,10.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924894287,[[243.05,1.2352],[243.03,1.84],[243.02,1.2186],[243.01,1.2622],[242.85,5.70430828]],[[243.16,1.84],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119],[243.38,8.26742626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924894484,[[243.03,1.84],[243.02,1.2186],[243.01,1.2622],[242.95,1.05157437],[242.94,2.07037816]],[[243.16,1.84],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119],[243.38,8.26742626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924894684,[[243.02,1.2186],[243.01,1.2622],[242.95,1.05157437],[242.94,2.07037816]],[[243.16,1.84],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119],[243.38,8.26742626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924894685,[[243.02,1.2186],[243.01,1.2622],[242.98,1.3265],[242.97,4.1137],[242.95,1.05157437]],[[243.14,2.0555],[243.16,1.84],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924894993,[[242.98,1.3265],[242.97,4.1137],[242.95,1.05157437]],[[243.14,2.0555],[243.16,1.84],[243.25,14.41061617],[243.26,1.3076],[243.27,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924894994,[[242.91,1.84],[242.9,5.16647437],[242.85,2.6442],[242.84,6.1739],[242.81,2.10384265]],[[243.15,2.4666],[243.16,1.84],[243.25,46.49061617],[243.27,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924894995,[[242.91,1.84],[242.9,5.16647437],[242.85,2.6442],[242.84,6.1739],[242.81,2.10384265]],[[243.15,2.4666],[243.16,1.84],[243.25,46.49061617],[243.27,4.1089],[243.31,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924895191,[[242.96,2.6467],[242.92,6.57187696],[242.91,1.05157437],[242.9,4.1149],[242.85,1.324]],[[243.15,2.4666],[243.16,1.84],[243.17,12.31],[243.25,34.18061617],[243.27,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924895382,[[243.03,2.0563],[242.97,1.0286689],[242.96,2.6467],[242.92,1.84],[242.9,5.16647437]],[[243.09,2.0559],[243.15,2.4666],[243.16,1.84],[243.17,12.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924895586,[[242.97,1.2455],[242.96,2.6467],[242.92,1.84],[242.9,5.16647437],[242.76,3.08253385]],[[243.08,1.84],[243.09,2.0559],[243.15,2.4666],[243.17,12.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924895786,[[242.98,1.02868432],[242.97,1.2455],[242.96,2.6467],[242.92,1.84],[242.9,5.16647437]],[[243.08,1.84],[243.09,2.0559],[243.15,2.4666],[243.17,12.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924895984,[[242.97,1.2455],[242.96,2.6467],[242.92,1.84],[242.9,5.16647437],[242.74,80.7616994]],[[243.08,1.84],[243.09,2.0559],[243.15,2.4666],[243.17,12.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924896179,[[242.98,1.02871221],[242.97,1.2455],[242.96,2.6467],[242.92,1.84],[242.9,5.16647437]],[[243.08,1.84],[243.09,2.0559],[243.15,2.4666],[243.24,12.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924896480,[[242.97,1.2455],[242.96,2.6467],[242.92,1.84],[242.9,5.16647437],[242.78,5.70430828]],[[243.08,1.84],[243.09,2.0559],[243.15,2.4666],[243.24,12.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924896686,[[242.98,1.02871221],[242.97,1.2455],[242.96,2.6467],[242.92,1.84],[242.9,5.16647437]],[[243.08,1.84],[243.09,2.0559],[243.15,2.4666],[243.24,12.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924896990,[[242.97,1.2455],[242.96,2.6467],[242.92,1.84],[242.9,4.1149],[242.69,3.70006827]],[[243.08,1.84],[243.09,2.0559],[243.15,2.4666],[243.24,12.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924897290,[[242.98,1.02871221],[242.97,1.2455],[242.96,2.6467],[242.92,1.84],[242.91,1.05005485]],[[243.08,1.84],[243.09,2.0559],[243.15,2.4666],[243.24,12.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924897488,[[242.99,1.02871221],[242.97,1.2455],[242.96,2.6467],[242.92,1.84],[242.91,1.05005485]],[[243.08,1.84],[243.09,2.0559],[243.15,2.4666],[243.24,12.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924897684,[[242.97,1.2455],[242.96,2.6467],[242.92,1.84],[242.91,1.05005485],[242.63,254.91746761]],[[243.08,1.84],[243.15,2.4666],[243.24,12.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924897890,[[242.98,1.02871221],[242.97,1.2455],[242.96,2.6467],[242.92,1.84],[242.91,1.05005485]],[[243.08,1.51888991],[243.1,2.0558],[243.15,2.4666],[243.24,12.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924898090,[[243.05,2.0562],[242.99,1.02871221],[242.97,1.2455],[242.96,2.6467],[242.92,1.84]],[[243.08,1.51888991],[243.15,2.4666],[243.24,177.31],[243.25,34.18061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924898387,[[242.99,1.86],[242.97,1.2455],[242.96,6.7606],[242.92,1.05005485],[242.81,14.41384265]],[[243.24,12.31],[243.25,2.10061617],[243.31,165.0],[244.84,40.37809609],[244.97,40.23780195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924898587,[[243.0,1.02871552],[242.99,1.86],[242.97,1.2455],[242.96,6.7606],[242.94,3.12999751]],[[243.23,3.1517],[243.24,13.5254],[243.25,2.10061617],[243.31,165.0],[243.34,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924898789,[[243.01,1.02871552],[242.99,1.86],[242.97,1.2455],[242.96,6.7606],[242.95,1.05005485]],[[243.23,3.1517],[243.24,13.5254],[243.25,2.10061617],[243.31,165.0],[243.34,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924898993,[[243.02,1.02871552],[242.99,1.86],[242.97,1.2455],[242.96,6.7606],[242.95,1.05005485]],[[243.16,2.0553],[243.23,3.1517],[243.24,13.5254],[243.25,2.10061617],[243.31,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924899290,[[243.1,2.0557],[243.03,1.02871552],[242.99,1.86],[242.97,1.2455],[242.96,7.81065485]],[[243.15,1.86],[243.16,2.0553],[243.23,1.2917],[243.24,13.5254],[243.25,2.10061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924899486,[[242.99,1.86],[242.97,1.2455],[242.96,7.81065485]],[[243.15,1.86],[243.16,2.0553],[243.23,1.2917],[243.24,13.5254],[243.25,2.10061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924899487,[[242.99,1.86],[242.97,2.29555485],[242.96,6.7606],[242.86,3.08253385],[242.83,5.70430828]],[[243.14,1.86],[243.16,2.0553],[243.23,1.2917],[243.24,13.5254],[243.25,2.10061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924899789,[[243.0,4.73131312],[242.99,1.86],[242.97,2.29555485],[242.96,6.7606],[242.85,3.08253385]],[[243.14,1.86],[243.16,2.0553],[243.23,1.2917],[243.24,13.5254],[243.25,2.10061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924899983,[[243.01,2.67422046],[242.99,1.86],[242.97,2.29555485],[242.96,6.7606],[242.86,3.08253385]],[[243.14,1.86],[243.16,2.0553],[243.23,1.2917],[243.24,13.5254],[243.25,2.10061617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924900184,[[243.02,1.64567413],[242.99,1.86],[242.97,1.2455],[242.96,6.7606],[242.86,3.08253385]],[[243.16,2.0553],[243.23,1.2917],[243.24,13.5254],[243.25,2.10061617],[244.89,40.21072026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924900387,[[242.99,1.86],[242.98,1.04977771],[242.97,1.2455],[242.96,2.6467],[242.95,2.00895837]],[[243.2,1.86],[243.23,1.2917],[243.24,1.2154],[243.3,12.31],[243.34,36.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924900694,[[242.99,1.86],[242.97,1.2455],[242.96,2.6467],[242.95,2.00895837]],[[243.2,1.86],[243.23,1.2917],[243.24,1.2154],[243.3,12.31],[243.34,36.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924900695,[[243.0,4.73120414],[242.99,2.90994427],[242.97,1.2455],[242.96,2.6467],[242.95,2.00895837]],[[243.2,1.86],[243.3,12.31],[243.34,36.1876],[243.36,165.0],[243.38,2.10692626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924900991,[[243.15,2.0553],[243.02,4.113],[243.01,4.73120414],[242.99,2.90994427],[242.97,1.2455]],[[243.2,1.86],[243.29,1.2458],[243.3,12.31],[243.33,1.2154],[243.34,36.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924901184,[[243.08,1.86],[243.03,3.70267119],[243.02,4.113],[243.0,1.04994427],[242.97,1.2455]],[[243.2,1.86],[243.29,1.2458],[243.3,12.31],[243.33,1.2154],[243.34,36.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924901380,[[243.09,3.5725252],[243.08,1.86],[243.02,4.113],[243.01,1.04994427],[242.96,1.3265]],[[243.2,1.86],[243.22,2.0549],[243.29,13.5558],[243.33,1.2154],[243.34,36.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924901681,[[243.09,2.5441],[243.08,1.86],[243.02,4.113],[243.01,1.04994427],[242.96,1.3265]],[[243.2,1.86],[243.29,13.5558],[243.33,1.2154],[243.34,36.1876],[244.18,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924901886,[[243.09,3.8005],[243.08,1.86],[243.02,4.113],[243.01,1.04994427],[242.91,3.08253385]],[[243.2,1.86],[243.29,13.5558],[243.33,1.2154],[243.34,36.1876],[244.18,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924902184,[[243.09,3.8005],[243.08,1.86],[243.02,4.113],[243.01,1.04994427],[242.88,3.08253385]],[[243.2,1.86],[243.21,2.0549],[243.29,13.5558],[243.33,1.2154],[243.34,36.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924902387,[[243.09,3.8005],[243.08,1.86],[243.02,5.16294427],[242.89,3.08253385],[242.88,5.67319075]],[[243.2,1.86],[243.21,2.0549],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924902589,[[243.09,3.8005],[243.08,1.86],[243.02,5.16294427],[242.9,3.08253385],[242.88,5.67319075]],[[243.2,1.86],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076],[244.86,12.94683382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924902786,[[243.09,3.8005],[243.08,1.86],[243.02,5.16294427],[242.91,3.08253385],[242.88,5.67319075]],[[243.2,1.86],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076],[244.86,12.94683382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924902986,[[243.09,3.8005],[243.08,1.86],[243.02,5.16294427],[242.92,3.08253385],[242.88,5.67319075]],[[243.2,1.86],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076],[244.86,12.94683382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924903181,[[243.12,2.0556],[243.09,3.8005],[243.08,1.86],[243.02,5.16294427],[242.89,3.08253385]],[[243.2,3.9149],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076],[244.86,12.94683382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924903381,[[243.09,3.8005],[243.08,1.86],[243.02,5.16294427],[242.89,3.08253385]],[[243.2,3.9149],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076],[244.86,12.94683382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924903382,[[243.09,3.8005],[243.08,1.86],[243.02,5.16294427],[242.9,3.08253385],[242.89,5.67319075]],[[243.2,3.9149],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076],[244.86,12.94683382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924903691,[[243.09,3.8005],[243.08,1.86],[243.02,5.16294427],[242.91,3.08253385],[242.89,5.67319075]],[[243.2,3.9149],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076],[243.47,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924903896,[[243.1,1.02842191],[243.09,3.8005],[243.08,1.86],[243.02,5.16294427],[242.92,3.08253385]],[[243.2,3.9149],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076],[243.47,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924904195,[[243.09,3.8005],[243.08,1.86],[243.02,5.16294427],[242.9,3.08253385],[242.82,142.74476155]],[[243.2,3.9149],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076],[243.47,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924904383,[[243.1,1.02842738],[243.09,3.8005],[243.08,1.86],[243.02,5.16294427],[242.91,3.08253385]],[[243.2,3.9149],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076],[243.47,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924904582,[[243.09,3.8005],[243.08,1.86],[243.02,1.04994427],[242.92,3.08253385],[242.89,22.692763]],[[243.2,3.9149],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076],[243.47,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924904583,[[243.09,3.8005],[243.08,1.86],[243.02,1.04994427],[242.92,3.08253385],[242.89,22.692763]],[[243.2,1.86],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076],[243.47,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924904783,[[243.09,1.2648],[243.04,1.86],[243.0,1.04994427],[242.95,4.1141],[242.9,3.08253385]],[[243.2,1.86],[243.25,2.00837479],[243.29,1.2458],[243.33,13.5254],[243.34,4.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924904987,[[243.08,2.056],[243.04,1.86],[243.03,2.539],[242.99,1.04994427],[242.95,4.1141]],[[243.2,1.86],[243.25,2.00837479],[243.27,12.31],[243.29,1.2458],[243.33,1.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924905185,[[243.03,2.539],[242.98,1.04994427],[242.96,1.2961],[242.95,4.1141],[242.87,3.08253385]],[[243.2,1.86],[243.25,2.00837479],[243.27,12.31],[243.28,169.1087],[243.29,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924905388,[[243.04,1.02859369],[243.03,2.539],[243.0,1.86],[242.98,1.04994427],[242.96,1.2961]],[[243.19,14.864],[243.2,1.86],[243.25,2.00837479],[243.28,169.1087],[243.42,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924905585,[[243.05,1.02859369],[243.03,4.5953],[242.97,1.04994427],[242.96,1.2961],[242.88,7.19783385]],[[243.19,14.864],[243.2,1.86],[243.25,2.00837479],[243.28,169.1087],[243.42,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924905586,[[243.05,1.02859369],[243.03,4.5953],[242.97,1.04994427],[242.96,1.2961],[242.88,7.19783385]],[[243.19,14.864],[243.2,1.86],[243.25,167.00837479],[243.28,4.1087],[243.42,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924905790,[[243.03,4.5953],[242.99,1.86],[242.96,2.34604427],[242.88,4.1153],[242.86,3.08253385]],[[243.19,14.864],[243.25,167.00837479],[243.28,4.1087],[243.42,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924906090,[[243.03,4.5953],[242.99,1.86],[242.96,2.34604427],[242.88,4.1153],[242.85,3.08253385]],[[243.18,1.86],[243.19,14.864],[243.25,167.00837479],[243.28,4.1087],[243.42,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924906291,[[243.03,3.2632],[242.99,1.86],[242.96,1.2961],[242.9,1.04994427],[242.88,4.1153]],[[243.18,1.86],[243.19,14.864],[243.25,2.00837479],[243.27,165.0],[243.28,4.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924906491,[[243.03,3.2632],[242.99,1.86],[242.97,1.3321],[242.96,1.2961],[242.9,1.04994427]],[[243.09,2.0559],[243.18,1.86],[243.19,14.864],[243.25,2.00837479],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924906684,[[243.03,3.2632],[242.99,1.86],[242.97,1.3321],[242.96,1.2961],[242.9,1.04994427]],[[243.09,2.0559],[243.1,1.86],[243.19,14.864],[243.25,2.00837479],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924908499,[[243.04,2.0563],[243.03,1.2069],[242.99,1.86],[242.97,1.3321],[242.96,1.2961]],[[243.09,2.0559],[243.1,1.86],[243.19,14.864],[243.25,2.00837479],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924908895,[[243.03,1.2069],[242.99,1.86],[242.97,1.3321],[242.96,1.2961],[242.77,142.74476155]],[[243.1,3.9158],[243.19,14.864],[243.25,2.00837479],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924909094,[[243.05,2.0562],[243.03,1.2069],[242.99,1.86],[242.97,1.3321],[242.96,1.2961]],[[243.1,3.9158],[243.19,14.864],[243.25,2.00837479],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924909095,[[243.05,2.0562],[243.03,1.2069],[242.99,1.86],[242.97,1.3321],[242.96,1.2961]],[[243.1,3.9158],[243.19,14.864],[243.25,2.00837479],[243.26,165.0],[244.64,45.72170615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924909494,[[243.03,1.2069],[242.99,1.86],[242.97,1.3321],[242.96,1.2961],[242.75,183.60371386]],[[243.1,3.9158],[243.19,14.864],[243.25,2.00837479],[243.26,165.0],[244.64,45.72170615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924909790,[[243.04,2.0563],[243.03,1.2069],[242.99,1.86],[242.97,1.3321],[242.96,1.2961]],[[243.1,3.9158],[243.19,14.864],[243.25,2.00837479],[243.26,165.0],[244.64,45.72170615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924910196,[[243.03,1.2069],[242.99,1.86],[242.97,1.3321],[242.96,1.2961],[242.77,142.74476155]],[[243.1,3.9158],[243.19,14.864],[243.25,2.00837479],[243.26,165.0],[244.64,45.72170615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924910394,[[243.03,1.2069],[242.99,1.86],[242.97,1.3321],[242.96,1.2961],[242.79,114.19580924]],[[243.1,3.9158],[243.19,14.864],[243.25,2.00837479],[243.26,165.0],[244.64,45.72170615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924910696,[[242.99,1.86],[242.97,1.3321],[242.96,1.2961],[242.84,22.692763],[242.79,114.19580924]],[[243.1,1.86],[243.19,14.864],[243.25,2.00837479],[243.26,165.0],[243.46,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924910899,[[242.99,1.86],[242.97,1.3321],[242.96,1.2961],[242.91,1.2431],[242.84,5.67319075]],[[243.08,2.056],[243.1,1.86],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924911496,[[242.97,1.3321],[242.96,3.1561],[242.91,1.2431],[242.89,0.15469],[242.83,5.67319075]],[[243.07,2.0561],[243.08,1.86],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924911688,[[242.97,1.3321],[242.96,1.2961],[242.91,1.2431],[242.89,1.20463427],[242.83,5.67319075]],[[243.07,2.0561],[243.08,1.86],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924911889,[[242.97,1.3321],[242.96,3.1561],[242.91,1.2431],[242.89,1.20463427],[242.83,5.67319075]],[[243.07,2.0561],[243.08,1.86],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924912088,[[242.98,1.0287693],[242.97,1.3321],[242.96,3.1561],[242.91,1.2431],[242.9,1.04994427]],[[243.07,2.0561],[243.08,1.86],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924912292,[[242.97,1.3321],[242.96,3.1561],[242.91,1.2431],[242.9,1.04994427],[242.83,22.692763]],[[243.07,2.0561],[243.08,1.86],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924912593,[[242.98,1.02875874],[242.97,1.3321],[242.96,3.1561],[242.91,1.2431],[242.9,1.05246596]],[[243.07,2.0561],[243.08,1.86],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924912795,[[242.97,1.3321],[242.96,3.1561],[242.91,1.2431],[242.84,5.67319075],[242.83,17.01957225]],[[243.07,2.0561],[243.08,1.86],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924912994,[[243.02,2.0564],[242.97,1.3321],[242.96,3.1561],[242.91,1.2431],[242.83,22.692763]],[[243.07,2.0561],[243.08,1.86],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924913196,[[243.02,2.0564],[242.98,1.02874897],[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663]],[[243.07,2.0561],[243.08,1.86],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924913396,[[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.8,68.078289],[242.74,171.29371386]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924913601,[[242.98,1.02875555],[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.8,68.078289]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924913795,[[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.8,68.078289],[242.74,171.29371386]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924914098,[[242.98,1.02877195],[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.79,68.078289]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.45,293.70915792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924914290,[[242.99,1.02877195],[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.8,68.078289]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.45,293.70915792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924914488,[[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.8,68.078289]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.45,293.70915792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924914489,[[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.79,71.16082285],[242.74,197.66969748]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.45,293.70915792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924914695,[[242.98,1.02875801],[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.8,68.078289]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.45,293.70915792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924914890,[[242.99,1.02875801],[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.8,68.078289]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.45,293.70915792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924915094,[[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.79,68.078289],[242.78,117.27834309]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.45,293.70915792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924915393,[[242.98,1.02876168],[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.8,68.078289]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.45,293.70915792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924915597,[[242.99,1.02876168],[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.8,68.078289]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.45,293.70915792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924915900,[[243.03,2.0564],[242.97,1.3321],[242.96,3.1561],[242.91,2.29554663],[242.8,68.078289]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.45,293.70915792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924916198,[[243.03,2.0564],[242.97,1.3321],[242.96,3.1561],[242.92,1.05244663],[242.91,1.2431]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.45,293.70915792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924916388,[[243.03,2.0564],[242.97,1.3321],[242.96,3.1561],[242.92,1.05244663],[242.91,1.2431]],[[243.08,3.916],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.4,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924916891,[[243.05,2.0562],[242.97,1.3321],[242.96,3.1561],[242.92,1.05244663],[242.91,1.2431]],[[243.1,1.86],[243.11,2.0558],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924917090,[[243.05,2.0562],[242.97,1.3321],[242.96,3.1561],[242.93,1.05244663],[242.91,1.2431]],[[243.1,1.86],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.28,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924917494,[[243.05,2.0562],[242.97,1.3321],[242.96,3.1561],[242.93,1.05244663],[242.91,1.2431]],[[243.1,3.9158],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.28,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924918095,[[243.05,2.0562],[242.97,1.3321],[242.96,3.1561],[242.94,1.05244663],[242.91,1.2431]],[[243.1,3.9158],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.28,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924918289,[[242.97,1.3321],[242.96,3.1561],[242.94,5.16674663],[242.91,1.2431],[242.85,22.82855353]],[[243.11,1.86],[243.12,2.0557],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924918598,[[242.98,2.67460294],[242.97,1.3321],[242.96,3.1561],[242.94,5.16674663],[242.91,1.2431]],[[243.11,1.86],[243.19,14.864],[243.22,4.1096],[243.25,2.00837479],[243.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924918794,[[242.99,2.67460294],[242.97,1.3321],[242.96,3.1561],[242.94,5.16674663],[242.91,1.2431]],[[243.13,2.0556],[243.19,2.554],[243.21,12.31],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924918988,[[243.0,1.02869344],[242.97,1.3321],[242.96,3.1561],[242.94,5.16674663],[242.91,1.2431]],[[243.13,2.0556],[243.19,2.554],[243.21,12.31],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924918989,[[243.0,1.02869344],[242.97,1.3321],[242.96,3.1561],[242.94,5.16674663],[242.91,1.2431]],[[243.13,1.86],[243.19,2.554],[243.21,12.31],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924919196,[[243.01,2.88869344],[242.97,1.3321],[242.96,1.2961],[242.94,5.16674663],[242.91,1.2431]],[[243.13,1.86],[243.19,2.554],[243.21,12.31],[243.22,4.1096],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924919398,[[243.02,1.02869344],[243.01,1.86],[242.97,1.3321],[242.96,1.2961],[242.94,5.16674663]],[[243.12,2.0556],[243.13,1.86],[243.19,2.554],[243.21,12.31],[243.22,4.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924919697,[[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,1.2961],[242.95,1.05244663]],[[243.12,2.0556],[243.13,1.86],[243.19,2.554],[243.21,12.31],[243.22,4.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924920094,[[243.03,1.02864567],[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,1.2961]],[[243.12,2.0556],[243.13,1.86],[243.19,2.554],[243.21,12.31],[243.22,4.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924920294,[[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,1.2961],[242.84,3.08253385]],[[243.13,1.86],[243.19,2.554],[243.21,12.31],[243.22,4.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924920496,[[243.03,1.02863587],[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,1.2961]],[[243.13,1.86],[243.19,2.554],[243.21,12.31],[243.22,4.1096],[243.3,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924920697,[[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,1.2961],[242.78,26.53210613]],[[243.13,1.86],[243.19,2.554],[243.21,12.31],[243.22,4.1096],[243.3,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924921000,[[243.03,1.02863587],[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,1.2961]],[[243.13,1.86],[243.19,2.554],[243.21,12.31],[243.22,4.1096],[243.3,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924921200,[[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,1.2961]],[[243.13,1.86],[243.19,2.554],[243.21,12.31],[243.22,4.1096],[243.3,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924921201,[[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,2.34854663],[242.85,48.73964093]],[[243.13,1.86],[243.19,2.554],[243.21,12.31],[243.22,4.1096],[243.3,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924921401,[[243.03,1.02864238],[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,1.2961]],[[243.13,1.86],[243.18,6.46016785],[243.19,2.554],[243.21,12.31],[243.22,4.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924921595,[[243.06,2.0561],[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,1.2961]],[[243.12,2.0557],[243.14,1.86],[243.18,6.46016785],[243.19,2.554],[243.21,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924921791,[[243.06,2.0561],[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,1.2961]],[[243.12,2.0557],[243.14,1.86],[243.19,2.554],[243.21,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924921995,[[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,1.2961],[242.81,124.53265189]],[[243.14,1.86],[243.19,14.864],[243.36,226.75564634],[244.61,12.94683382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924922198,[[243.04,2.0562],[243.02,1.2241],[243.01,1.86],[242.97,1.3321],[242.96,1.2961]],[[243.09,2.056],[243.14,1.86],[243.18,17.45336013],[243.19,14.864],[243.36,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924922400,[[242.96,1.2961],[242.94,1.05244663],[242.86,5.70713838],[242.85,17.12141515],[242.84,45.65710708]],[[243.18,12.31],[243.19,2.554],[243.24,165.0],[243.36,226.75564634],[244.75,32.25677998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924922604,[[242.97,2.67463919],[242.96,1.2961],[242.92,2.91244663],[242.9,2.5857],[242.84,5.70713838]],[[243.16,12.31],[243.17,23.42421639],[243.19,2.554],[243.24,165.0],[243.3,6.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924922800,[[242.98,1.02870738],[242.97,2.0569],[242.96,1.2961],[242.92,2.91244663],[242.9,2.5857]],[[243.17,23.42421639],[243.19,2.554],[243.24,165.0],[243.3,6.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924922801,[[242.98,1.02870738],[242.97,2.0569],[242.96,1.2961],[242.92,2.91244663],[242.9,2.5857]],[[243.11,12.31],[243.15,6.46191344],[243.17,5.9706],[243.19,2.554],[243.24,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924923001,[[242.97,2.0569],[242.96,1.2961],[242.92,2.91244663],[242.9,2.5857]],[[243.11,12.31],[243.15,6.46191344],[243.17,5.9706],[243.19,2.554],[243.24,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924923002,[[242.99,1.02870738],[242.97,2.0569],[242.96,1.2961],[242.92,2.91244663],[242.9,2.5857]],[[243.1,3.0972],[243.11,12.31],[243.12,2.01685597],[243.17,4.1106],[243.19,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924923299,[[242.97,2.0569],[242.96,1.2961],[242.92,1.86],[242.9,2.5857],[242.89,1.20713663]],[[243.1,3.0972],[243.11,12.31],[243.12,2.01685597],[243.17,4.1106],[243.19,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924923500,[[242.96,1.2961],[242.92,1.86],[242.9,2.5857],[242.89,1.20713663],[242.81,20.16038103]],[[243.1,3.0972],[243.11,12.31],[243.12,2.01685597],[243.17,4.1106],[243.19,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924923700,[[242.98,2.0568],[242.97,1.02891319],[242.96,1.2961],[242.92,1.86],[242.9,2.5857]],[[243.1,3.0972],[243.11,12.31],[243.12,2.01685597],[243.17,4.1106],[243.19,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924923903,[[242.98,2.0568],[242.96,1.2961],[242.92,1.86],[242.9,2.5857],[242.73,142.74476155]],[[243.1,3.0972],[243.11,12.31],[243.12,2.01685597],[243.17,4.1106],[243.19,1.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924924203,[[242.93,2.0572],[242.9,2.5857],[242.89,1.21296591],[242.81,9.82353838],[242.79,48.73964093]],[[242.99,2.0567],[243.09,12.31],[243.1,3.0972],[243.12,2.01685597],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924924504,[[242.89,0.15469],[242.87,1.86],[242.82,1.2082],[242.81,4.1164],[242.79,7.74178256]],[[243.02,1.86],[243.09,13.6401],[243.1,1.2372],[243.12,2.01685597],[243.15,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924924706,[[242.9,1.02908988],[242.89,0.15469],[242.87,1.86],[242.82,3.8277],[242.81,4.1164]],[[243.01,1.86],[243.07,12.31],[243.08,6.46201495],[243.09,1.3301],[243.1,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924924900,[[242.89,0.15469],[242.87,1.86],[242.82,3.8277],[242.81,4.1164],[242.7,114.19580924]],[[243.0,1.86],[243.07,12.31],[243.09,1.3301],[243.1,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924925102,[[242.9,1.02909871],[242.89,0.15469],[242.87,1.86],[242.82,3.8277],[242.81,4.1164]],[[243.0,1.86],[243.07,12.31],[243.09,1.3301],[243.1,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924925299,[[242.89,0.15469],[242.87,1.86],[242.82,3.8277],[242.81,4.1164],[242.68,172.35940153]],[[243.0,1.86],[243.07,12.31],[243.09,1.3301],[243.1,1.2372],[243.34,566.88911584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924925603,[[242.89,0.15469],[242.82,3.8277],[242.81,4.1164],[242.68,172.35940153]],[[243.0,1.86],[243.09,1.3301],[243.1,1.2372],[243.34,566.88911584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924925604,[[242.89,0.15469],[242.88,1.86],[242.82,3.8277],[242.81,4.1164],[242.75,5.70713838]],[[243.0,1.86],[243.05,12.31],[243.06,6.46106481],[243.09,1.3301],[243.1,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924925798,[[242.89,0.15469],[242.88,1.86],[242.82,3.8277],[242.81,4.1164],[242.75,5.70713838]],[[243.0,1.86],[243.05,12.31],[243.09,1.3301],[243.1,1.2372],[245.24,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924925999,[[242.92,2.0573],[242.89,0.15469],[242.88,1.86],[242.82,3.8277],[242.81,4.1164]],[[242.99,2.0567],[243.0,1.86],[243.05,12.31],[243.09,1.3301],[243.1,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924926201,[[242.92,2.0573],[242.89,0.15469],[242.83,1.86],[242.82,2.5234],[242.81,4.1164]],[[242.99,2.0567],[243.0,1.86],[243.05,12.31],[243.09,1.3301],[243.1,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924926399,[[242.92,2.0573],[242.89,0.15469],[242.83,3.1643],[242.82,2.5234],[242.81,4.1164]],[[242.99,2.0567],[243.0,1.86],[243.05,12.31],[243.09,1.3301],[243.1,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924926601,[[242.92,2.0573],[242.89,0.15469],[242.83,3.1643],[242.82,2.5234],[242.81,4.1164]],[[242.99,2.0567],[243.0,1.86],[243.09,1.3301],[243.1,1.2372],[243.13,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924927103,[[242.93,2.0572],[242.89,0.15469],[242.83,3.1643],[242.82,2.5234],[242.81,4.1164]],[[242.99,2.0567],[243.0,1.86],[243.09,1.3301],[243.1,1.2372],[243.13,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924928305,[[242.94,2.0571],[242.89,0.15469],[242.83,3.1643],[242.82,2.5234],[242.81,4.1164]],[[242.99,2.0567],[243.0,1.86],[243.09,1.3301],[243.1,1.2372],[243.13,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924928507,[[242.94,2.0571],[242.89,0.15469],[242.83,3.1643],[242.82,2.5234],[242.81,4.1164]],[[243.0,3.9166],[243.09,1.3301],[243.1,1.2372],[243.13,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924928707,[[242.94,2.0571],[242.89,0.15469],[242.83,3.1643],[242.82,2.5234],[242.81,4.1164]],[[243.0,3.9166],[243.09,1.3301],[243.1,1.2372],[243.13,12.31],[245.23,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924928907,[[242.94,2.0571],[242.89,0.15469],[242.83,3.1643],[242.82,2.5234],[242.81,4.1164]],[[243.0,3.9166],[243.09,1.3301],[243.1,1.2372],[243.15,12.31],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924929206,[[242.94,2.0571],[242.89,0.15469],[242.84,1.64660532],[242.83,3.1643],[242.82,2.5234]],[[243.0,3.9166],[243.09,1.3301],[243.1,1.2372],[243.15,12.31],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924929404,[[242.89,0.15469],[242.88,1.86],[242.83,1.3043],[242.82,2.5234],[242.6,227.3761415]],[[243.09,1.3301],[243.1,1.2372],[243.15,12.31],[243.24,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924929605,[[242.89,0.15469],[242.88,1.86],[242.83,1.3043],[242.82,2.5234],[242.69,114.19580924]],[[243.05,2.0563],[243.09,12.31498981],[243.1,1.2372],[243.13,12.31],[243.14,6.45755202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924929813,[[243.01,2.0565],[242.89,0.15469],[242.88,1.86],[242.83,1.3043],[242.82,2.5234]],[[243.04,1.86],[243.08,6.45755202],[243.09,1.3301],[243.1,1.2372],[243.13,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924930010,[[243.01,2.0565],[242.89,0.15469],[242.88,1.86],[242.83,1.3043],[242.82,2.5234]],[[243.04,1.86],[243.09,1.3301],[243.1,1.2372],[243.13,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924930205,[[243.01,2.0565],[242.89,0.15469],[242.88,1.86],[242.83,1.3043],[242.82,2.5234]],[[243.04,1.86],[243.06,2.0561],[243.09,1.3301],[243.1,1.2372],[243.13,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924930601,[[243.01,2.0565],[242.89,0.15469],[242.88,1.86],[242.83,1.3043],[242.82,2.5234]],[[243.04,1.86],[243.06,2.0561],[243.09,1.3301],[243.1,1.2372],[243.16,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924930812,[[242.93,1.86],[242.9,4.1149],[242.89,0.15469],[242.83,1.3043],[242.82,2.5234]],[[243.09,1.3301],[243.1,1.2372],[243.11,2.0558],[243.16,12.31],[243.22,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924931007,[[242.94,3.8353],[242.93,1.86],[242.9,4.1149],[242.89,0.15469],[242.8,6.1749]],[[243.09,1.3301],[243.1,1.2372],[243.16,12.31],[243.22,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924931207,[[242.94,3.8353],[242.93,1.86],[242.9,4.1149],[242.89,0.15469],[242.8,6.1749]],[[243.08,1.86],[243.09,1.3301],[243.1,1.2372],[243.16,12.31],[243.22,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924931606,[[242.94,3.8353],[242.93,1.86],[242.9,4.1149],[242.89,0.15469],[242.8,6.1749]],[[243.08,1.86],[243.09,1.3301],[243.1,1.2372],[243.21,12.31],[243.22,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924932204,[[243.03,2.0563],[242.94,3.8353],[242.93,1.86],[242.9,4.1149],[242.89,0.15469]],[[243.07,1.86],[243.1,1.2372],[243.11,2.0557],[243.21,12.31],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924932410,[[243.03,2.0563],[242.94,3.8353],[242.93,1.86],[242.9,4.1149],[242.89,0.15469]],[[243.07,1.86],[243.1,1.2372],[243.2,1.222],[243.21,12.31],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924932705,[[243.03,2.0563],[242.94,3.8353],[242.93,1.86],[242.9,4.1149],[242.89,0.15469]],[[243.07,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924933307,[[243.02,2.0565],[242.94,3.8353],[242.93,1.86],[242.9,4.1149],[242.89,0.15469]],[[243.1,1.2372],[243.2,1.222],[243.23,12.31],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924933308,[[243.02,2.0565],[242.94,3.8353],[242.93,1.86],[242.9,4.1149],[242.89,0.15469]],[[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924933713,[[242.94,3.8353],[242.93,1.86],[242.9,4.1149],[242.89,0.15469]],[[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924933714,[[242.99,2.0566],[242.94,3.8353],[242.93,1.86],[242.9,4.1149],[242.89,0.15469]],[[243.06,2.0562],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924933917,[[242.94,3.8353],[242.93,1.86],[242.89,0.15469],[242.83,4.1161],[242.76,5.70713838]],[[243.06,2.0562],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924934119,[[242.94,3.8353],[242.93,1.86],[242.89,0.15469],[242.84,1.64636044],[242.83,4.1161]],[[243.06,2.0562],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924934419,[[242.94,3.8353],[242.93,1.86],[242.89,0.15469],[242.85,1.64636044],[242.83,4.1161]],[[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31],[244.22,45.72170615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924934612,[[242.94,3.8353],[242.93,1.86],[242.89,0.15469],[242.83,4.1161],[242.78,5.70713838]],[[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31],[244.22,45.72170615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924935223,[[242.94,3.8353],[242.93,1.86],[242.89,0.15469],[242.83,4.1161],[242.79,5.70713838]],[[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31],[244.22,45.72170615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924935422,[[242.94,3.8353],[242.93,1.86],[242.89,0.15469],[242.83,4.1161],[242.79,5.70713838]],[[243.08,3.916],[243.1,1.2372],[243.2,1.222],[243.23,12.31],[244.22,45.72170615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924935725,[[242.94,3.8353],[242.93,1.86],[242.83,4.1161],[242.77,5.70713838],[242.76,17.12141515]],[[243.08,3.916],[243.1,1.2372],[243.2,1.222],[243.23,12.31],[244.22,45.72170615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924936023,[[242.99,2.0566],[242.94,3.8353],[242.93,1.86],[242.84,1.64631657],[242.83,4.1161]],[[243.08,3.916],[243.1,1.2372],[243.2,1.222],[243.23,12.31],[243.3,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924936218,[[242.99,2.0566],[242.94,3.8353],[242.93,1.86],[242.85,1.64631657],[242.83,4.1161]],[[243.08,3.916],[243.1,1.2372],[243.2,1.222],[243.23,12.31],[243.3,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924936419,[[242.94,3.8353],[242.93,1.86],[242.86,1.64631657],[242.83,4.1161],[242.7,172.7428323]],[[243.08,3.916],[243.1,1.2372],[243.2,1.222],[243.23,12.31],[243.3,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924936725,[[242.99,2.0566],[242.94,3.8353],[242.93,1.86],[242.87,1.64631657],[242.83,4.1161]],[[243.07,2.0561],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924937023,[[242.99,2.0566],[242.94,3.8353],[242.93,1.86],[242.83,4.1161],[242.77,22.82855353]],[[243.07,2.0561],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924937220,[[243.0,2.0566],[242.94,3.8353],[242.93,1.86],[242.86,2.04444117],[242.84,1.64632831]],[[243.07,2.0561],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924937426,[[242.94,3.8353],[242.93,1.86],[242.87,1.64632831],[242.78,5.70713838],[242.77,17.12141515]],[[243.07,2.0561],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924937619,[[242.94,3.8353],[242.93,1.86],[242.77,5.70713838],[242.76,17.12141515],[242.75,45.65710708]],[[243.07,2.0561],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924937822,[[243.0,2.0566],[242.94,3.8353],[242.93,1.86],[242.84,1.6463374],[242.77,5.70713838]],[[243.07,2.0561],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924938122,[[243.0,2.0566],[242.94,3.8353],[242.93,1.86],[242.85,1.6463374],[242.77,5.70713838]],[[243.07,2.0561],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924938323,[[242.94,3.8353],[242.93,1.86],[242.86,1.6463374],[242.77,22.82855353],[242.74,68.48566062]],[[243.07,2.0561],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924938520,[[242.99,2.0567],[242.94,3.8353],[242.93,1.86],[242.87,1.6463374],[242.77,22.82855353]],[[243.07,2.0561],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924938724,[[242.99,2.0567],[242.94,3.8353],[242.93,1.86],[242.77,22.82855353],[242.68,197.82581999]],[[243.07,2.0561],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924939021,[[242.99,2.0567],[242.94,3.8353],[242.93,1.86],[242.92,0.16342],[242.84,1.64632743]],[[243.06,2.0561],[243.08,1.86],[243.1,1.2372],[243.2,1.222],[243.23,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924939222,[[242.92,0.16342],[242.85,1.64632743],[242.77,5.70713838],[242.76,17.12141515],[242.75,45.65710708]],[[243.08,1.86],[243.1,1.2372],[243.16,12.31],[243.17,4.1105],[243.2,1.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924939423,[[242.92,0.16342],[242.91,1.86],[242.86,2.90410998],[242.85,2.6123],[242.76,22.82855353]],[[243.08,1.86],[243.09,18.78894547],[243.1,1.2372],[243.16,12.31],[243.17,4.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924939722,[[242.92,0.16342],[242.89,1.86],[242.86,1.2577],[242.85,2.6123],[242.76,5.70713838]],[[243.08,19.31633014],[243.09,1.3323],[243.1,1.2372],[243.11,2.03456265],[243.16,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924939918,[[242.95,2.057],[242.92,0.16342],[242.89,1.86],[242.86,1.2577],[242.85,2.6123]],[[243.07,17.45633014],[243.08,1.86],[243.09,1.3323],[243.1,1.2372],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924940121,[[242.95,2.057],[242.92,0.16342],[242.89,1.86],[242.86,1.2577],[242.85,2.6123]],[[243.01,2.0566],[243.08,1.86],[243.09,1.3323],[243.1,1.2372],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924940319,[[242.95,2.057],[242.92,0.16342],[242.89,1.86],[242.86,1.2577],[242.85,2.6123]],[[243.0,1.86],[243.09,1.3323],[243.1,1.2372],[243.11,2.03456265],[243.21,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924940525,[[242.95,2.057],[242.92,0.16342],[242.89,1.86],[242.86,1.2577],[242.85,2.6123]],[[243.0,1.86],[243.08,17.45312481],[243.09,1.3323],[243.1,1.2372],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924940727,[[242.95,2.057],[242.92,0.16342],[242.89,1.86],[242.86,1.2577],[242.85,2.6123]],[[243.0,1.86],[243.01,2.0566],[243.07,17.45312481],[243.09,1.3323],[243.1,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924940916,[[242.95,2.057],[242.92,0.16342],[242.89,1.86],[242.86,1.2577],[242.85,2.6123]],[[243.0,1.86],[243.09,1.3323],[243.1,1.2372],[244.67,40.55028032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924941118,[[242.95,2.057],[242.92,0.16342],[242.89,1.86],[242.86,1.2577],[242.85,2.6123]],[[243.0,1.86],[243.08,17.45246762],[243.09,1.3323],[243.1,1.2372],[243.24,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924941317,[[242.95,2.057],[242.92,0.16342],[242.89,1.86],[242.86,1.2577],[242.85,2.6123]],[[243.0,1.86],[243.07,17.45246762],[243.09,1.3323],[243.1,1.2372],[243.24,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924941522,[[242.95,2.057],[242.92,0.16342],[242.89,1.86],[242.86,1.2577],[242.85,2.6123]],[[243.0,1.86],[243.06,6.46123851],[243.09,1.3323],[243.1,1.2372],[243.24,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924941721,[[242.95,2.057],[242.92,0.16342],[242.89,1.86],[242.86,1.2577],[242.85,2.6123]],[[243.0,3.9166],[243.09,1.3323],[243.1,1.2372],[243.24,226.75564634],[243.48,340.13346951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924942017,[[242.95,2.057],[242.92,0.16342],[242.88,1.86],[242.86,1.2577],[242.85,2.6123]],[[243.0,3.9166],[243.09,1.3323],[243.1,1.2372],[243.24,226.75564634],[243.48,340.13346951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924942825,[[242.96,2.0569],[242.92,0.16342],[242.88,1.86],[242.86,1.2577],[242.85,2.6123]],[[243.0,1.86],[243.01,2.0566],[243.09,1.3323],[243.1,1.2372],[243.24,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924943015,[[242.92,0.16342],[242.88,1.86],[242.86,1.2577],[242.85,2.6123],[242.75,5.70713838]],[[243.0,1.86],[243.09,1.3323],[243.1,1.2372],[243.24,226.75564634],[244.65,32.44022426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924943215,[[242.92,0.16342],[242.88,1.86],[242.86,1.2577],[242.85,2.6123],[242.75,5.70713838]],[[243.0,1.86],[243.08,17.44652355],[243.09,1.3323],[243.1,1.2372],[243.24,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924943427,[[242.92,0.16342],[242.88,1.86],[242.86,1.2577],[242.85,2.6123],[242.75,5.70713838]],[[243.0,1.86],[243.01,2.0566],[243.07,17.44625766],[243.09,1.3323],[243.1,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924943623,[[242.92,0.16342],[242.88,1.86],[242.86,1.2577],[242.85,2.6123],[242.75,5.70713838]],[[243.0,1.86],[243.01,2.0566],[243.09,1.3323],[243.1,1.2372],[244.68,40.55028032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924943823,[[242.92,0.16342],[242.88,1.86],[242.86,1.2577],[242.85,2.6123],[242.74,22.82855353]],[[243.0,1.86],[243.01,2.0566],[243.09,1.3323],[243.1,1.2372],[244.68,40.55028032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924944120,[[242.92,0.16342],[242.88,1.86],[242.86,1.2577],[242.85,2.6123],[242.74,5.70713838]],[[243.0,1.86],[243.09,1.3323],[243.1,1.2372],[243.21,165.0],[244.68,40.55028032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924944322,[[242.92,0.16342],[242.88,1.86],[242.86,1.2577],[242.85,2.6123],[242.73,24.88625083]],[[243.0,1.86],[243.09,1.3323],[243.1,1.2372],[243.21,165.0],[244.68,40.55028032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924944323,[[242.92,0.16342],[242.88,1.86],[242.86,1.2577],[242.85,2.6123],[242.73,24.88625083]],[[242.97,2.0569],[243.0,1.86],[243.07,12.31],[243.08,17.44568571],[243.09,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924944518,[[242.92,0.16342],[242.88,1.86],[242.86,1.2577],[242.85,2.6123],[242.73,7.76483568]],[[242.97,2.0569],[243.0,1.86],[243.07,12.31],[243.09,1.3323],[243.11,6.14606265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924945222,[[242.92,0.16342],[242.88,1.86],[242.86,1.2577],[242.85,2.6123],[242.73,2.0576973]],[[242.97,2.0569],[243.0,1.86],[243.09,1.3323],[243.1,13.5472],[243.11,6.14606265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924945421,[[242.92,0.16342],[242.69,6.1777],[242.68,68.48566062],[242.66,17.68807075],[242.63,197.82581999]],[[243.0,1.86],[243.09,1.3323],[243.1,13.5472],[243.11,6.14606265],[243.2,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924945618,[[242.92,0.16342],[242.79,1.86],[242.76,4.1173],[242.74,1.3339],[242.73,2.94180691]],[[242.99,1.2071],[243.0,1.86],[243.07,12.31],[243.08,17.44489041],[243.09,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924945818,[[242.92,0.16342],[242.79,1.86],[242.76,4.1173],[242.74,1.3339],[242.73,1.2951]],[[242.99,1.2071],[243.0,1.86],[243.07,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924945819,[[242.92,0.16342],[242.79,1.86],[242.76,4.1173],[242.74,1.3339],[242.73,1.2951]],[[242.99,2.4642],[243.0,1.86],[243.07,12.31],[244.6,40.50389511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924946019,[[242.92,0.16342],[242.79,1.86],[242.76,4.1173],[242.74,1.3339],[242.73,1.2951]],[[242.99,2.4642],[243.0,1.86],[243.07,12.31],[243.1,32.1],[243.19,34.46190784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924946216,[[242.74,1.3339],[242.73,1.2951],[242.68,4.1187],[242.67,22.82855353],[242.65,45.65710708]],[[242.99,14.7742],[243.0,1.86],[243.08,165.0],[243.1,44.42],[243.19,34.46190784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924946421,[[242.75,2.67654629],[242.74,3.1939],[242.73,1.2951],[242.68,4.1187],[242.65,22.82855353]],[[242.99,14.7742],[243.0,1.86],[243.04,4.1127],[243.08,177.32],[243.1,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924946617,[[242.76,1.02944088],[242.74,3.1939],[242.73,1.2951],[242.68,6.16823304],[242.64,5.70713838]],[[242.97,12.31],[242.99,14.7742],[243.0,1.86],[243.04,4.1127],[243.08,177.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924946618,[[242.76,1.02944088],[242.74,3.1939],[242.73,1.2951],[242.68,6.16823304],[242.64,5.70713838]],[[242.97,12.31],[242.98,6.45607039],[242.99,2.4642],[243.0,1.86],[243.04,4.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924946827,[[242.74,3.1939],[242.73,1.2951],[242.68,6.16823304],[242.64,5.70713838],[242.57,160.4328323]],[[242.88,2.0577],[242.97,14.37312384],[242.99,2.4642],[243.0,1.86],[243.04,4.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924947024,[[242.75,1.02946173],[242.74,3.1939],[242.73,1.2951],[242.68,6.16823304],[242.64,5.70713838]],[[242.88,3.9177],[242.97,14.37312384],[242.99,2.4642],[243.04,4.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924947325,[[242.76,1.02946173],[242.74,3.1939],[242.73,1.2951],[242.68,6.16823304],[242.63,5.70713838]],[[242.88,3.9177],[242.97,14.37312384],[242.99,2.4642],[243.04,4.1127],[243.19,317.90646576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924947525,[[242.74,3.1939],[242.73,1.2951],[242.68,6.16823304],[242.62,5.70713838],[242.61,17.12141515]],[[242.88,3.9177],[242.97,14.37312384],[242.99,2.4642],[243.04,4.1127],[243.19,317.90646576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924948123,[[242.73,1.2951],[242.68,2.04953304],[242.62,5.70713838],[242.61,17.12141515],[242.51,41.52160336]],[[242.88,1.86],[242.97,14.37312384],[242.99,2.4642],[243.04,4.1127],[243.06,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924948322,[[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.6,5.70713838],[242.59,21.24161515]],[[242.85,2.0579],[242.88,1.86],[242.95,12.31],[242.96,17.42639652],[242.97,2.06312384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924948521,[[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.59,9.82733838],[242.58,23.30211515]],[[242.85,2.0579],[242.88,1.86],[242.95,12.31],[242.96,17.42639652],[242.97,2.06312384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924948522,[[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.59,9.82733838],[242.58,23.30211515]],[[242.85,2.0579],[242.88,1.86],[242.95,12.31],[242.96,10.97435592],[242.97,2.06312384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924948724,[[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.59,9.82733838],[242.58,23.30211515]],[[242.85,2.0579],[242.88,1.86],[242.95,12.31],[242.97,2.06312384],[244.53,40.48334908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924949019,[[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.59,9.82733838],[242.58,23.30211515]],[[242.85,2.0579],[242.88,1.86],[242.95,12.31],[242.97,2.06312384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924949220,[[242.73,1.2951],[242.68,1.86],[242.67,2.06950739],[242.63,1.3156],[242.59,4.1202]],[[242.85,2.0579],[242.94,12.31],[242.97,2.06312384],[245.08,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924949421,[[242.73,1.2951],[242.68,1.86],[242.67,2.06950739],[242.63,1.3156],[242.59,4.1202]],[[242.84,1.86],[242.85,2.0579],[242.94,12.31],[242.97,2.06312384],[245.08,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924949623,[[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.59,4.1202],[242.51,114.19580924]],[[242.84,1.86],[242.85,2.0579],[242.94,12.31],[242.97,2.06312384],[244.51,32.40022054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924949828,[[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.59,4.1202],[242.51,114.19580924]],[[242.84,1.86],[242.85,2.0579],[242.94,12.31],[242.97,2.06312384],[243.13,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924950225,[[242.77,2.0585],[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.59,4.1202]],[[242.84,3.918],[242.94,12.31],[242.97,2.06312384],[243.13,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924950421,[[242.73,1.2951],[242.68,1.86],[242.67,2.08543563],[242.63,1.3156],[242.59,4.1202]],[[242.84,3.918],[242.96,12.31],[242.97,2.06312384],[243.13,226.75564634],[243.38,26.44708588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924950623,[[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.59,4.1202],[242.42,228.39161848]],[[242.84,3.918],[242.96,12.31],[242.97,2.06312384],[243.13,226.75564634],[243.38,9.36463504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924950829,[[242.78,2.0585],[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.59,4.1202]],[[242.84,1.86],[242.86,2.0579],[242.96,12.31],[242.97,2.06312384],[243.13,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924951232,[[242.78,2.0585],[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.59,4.1202]],[[242.86,2.0579],[242.96,12.31],[242.97,2.06312384],[243.13,226.75564634],[247.3,17.26244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924951523,[[242.78,2.0585],[242.73,1.2951],[242.68,1.86],[242.64,1.64755525],[242.63,1.3156]],[[242.85,3.9179],[242.96,12.31],[242.97,2.06312384],[243.14,226.75564634],[247.3,17.26244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924951728,[[242.78,2.0585],[242.73,1.2951],[242.68,3.9425515],[242.65,1.64756192],[242.63,1.3156]],[[242.85,3.9179],[242.96,12.31],[242.97,2.06312384],[243.14,226.75564634],[247.3,17.26244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924951729,[[242.78,2.0585],[242.73,1.2951],[242.68,3.9425515],[242.65,1.64756192],[242.63,1.3156]],[[242.84,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.14,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924951928,[[242.78,2.0585],[242.73,1.2951],[242.68,3.9425515],[242.66,1.64756192],[242.63,1.3156]],[[242.84,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.14,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924952130,[[242.78,2.0585],[242.73,1.2951],[242.68,3.9425515],[242.63,1.3156],[242.51,114.19580924]],[[242.84,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.14,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924952331,[[242.78,2.0585],[242.73,1.2951],[242.68,1.86],[242.64,1.64755173],[242.63,1.3156]],[[242.84,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.14,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924952528,[[242.78,2.0585],[242.73,1.2951],[242.68,1.86],[242.65,1.64755173],[242.63,1.3156]],[[242.84,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.14,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924952721,[[242.78,2.0585],[242.73,1.2951],[242.68,1.86],[242.66,1.64755173],[242.63,1.3156]],[[242.84,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.14,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924952925,[[242.78,2.0585],[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.35,44.22017688]],[[242.84,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924953123,[[242.78,2.0585],[242.73,1.2951],[242.68,1.86],[242.64,1.64755836],[242.63,1.3156]],[[242.84,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924953323,[[242.78,2.0585],[242.73,1.2951],[242.68,1.86],[242.63,1.3156]],[[242.84,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924953324,[[242.78,2.0585],[242.73,1.2951],[242.68,1.86],[242.65,1.64755836],[242.63,1.3156]],[[242.84,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924953531,[[242.78,2.0585],[242.73,1.2951],[242.68,1.86],[242.66,1.64755836],[242.63,1.3156]],[[242.83,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924953730,[[242.78,2.0585],[242.73,1.2951],[242.68,1.86],[242.63,1.3156],[242.42,254.92372461]],[[242.83,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924953930,[[242.78,2.0585],[242.73,1.2951],[242.68,3.91342006],[242.64,1.64755877],[242.63,1.3156]],[[242.83,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924954122,[[242.78,2.0585],[242.74,1.2497],[242.73,1.2951],[242.68,1.86],[242.65,1.64755877]],[[242.83,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924954331,[[242.78,2.0585],[242.74,1.2497],[242.73,1.2951],[242.68,1.86],[242.66,1.64755877]],[[242.83,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924954631,[[242.78,2.0585],[242.74,1.2497],[242.73,1.2951],[242.68,1.86],[242.49,12.31]],[[242.83,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924954829,[[242.78,2.0585],[242.74,1.2497],[242.73,1.2951],[242.68,1.86],[242.6,1.64756619]],[[242.83,1.86],[242.85,2.0579],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924955134,[[242.79,2.0584],[242.74,1.2497],[242.73,1.2951],[242.68,1.86],[242.67,2.08740685]],[[242.84,1.86],[242.87,2.0578],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924955724,[[242.74,1.2497],[242.73,1.2951],[242.68,1.86],[242.67,2.08740685],[242.64,1.64756619]],[[242.84,1.86],[242.87,2.0578],[242.96,12.31],[242.97,2.06312384],[243.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924955932,[[242.74,3.1297],[242.73,1.2951],[242.67,2.08740685],[242.66,4.1191],[242.65,1.64755338]],[[242.85,1.88],[242.98,12.31],[243.07,165.0],[243.09,194.0],[243.11,14.35456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924956136,[[242.74,3.1297],[242.73,1.2951],[242.67,2.08740685],[242.66,4.1191],[242.55,29.43141515]],[[242.97,29.69184902],[243.08,165.0],[243.09,194.0],[243.11,14.35456265],[246.07,48.60784514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924956430,[[242.74,3.1297],[242.73,1.2951],[242.67,2.08740685],[242.66,4.1191],[242.57,18.01713838]],[[242.93,2.0573],[242.96,1.88],[243.07,32.12],[243.09,359.0],[243.11,14.35456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924956627,[[242.74,3.1297],[242.73,1.2951],[242.68,1.64752892],[242.67,2.08740685],[242.66,4.1191]],[[242.93,2.0573],[242.96,1.88],[243.07,32.12],[243.09,359.0],[243.11,14.35456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924956935,[[242.74,3.1297],[242.73,1.2951],[242.69,1.64752892],[242.67,2.08740685],[242.66,4.1191]],[[242.93,2.0573],[243.0,12.31],[243.07,32.12],[243.09,359.0],[243.11,14.35456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924957130,[[242.87,2.0577],[242.74,3.1297],[242.73,1.2951],[242.7,1.64752892],[242.67,2.08740685]],[[243.03,12.31],[243.07,32.12],[243.09,165.0],[243.11,2.03456265],[243.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924957332,[[242.82,1.88],[242.74,1.2497],[242.73,5.413],[242.67,2.08740685],[242.6,35.13855353]],[[242.95,2.0571],[242.98,1.88],[243.03,12.31],[243.07,32.12],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924957632,[[242.83,2.4754],[242.82,1.88],[242.74,1.2497],[242.73,4.1179],[242.72,1.64721827]],[[242.95,2.0571],[242.98,1.88],[243.03,12.31],[243.07,32.12],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924957824,[[242.88,2.0576],[242.83,2.4754],[242.82,1.88],[242.74,1.2497],[242.73,4.1179]],[[242.95,2.0571],[242.98,1.88],[243.03,12.31],[243.07,32.12],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924958235,[[242.83,2.4754],[242.82,1.88],[242.75,1.02950165],[242.74,1.2497],[242.73,4.1179]],[[242.98,2.0569],[242.99,1.2071],[243.03,12.31],[243.07,32.12],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924958530,[[242.83,2.4754],[242.82,1.88],[242.76,1.02942584],[242.74,1.2497],[242.73,4.1179]],[[242.97,1.88],[242.99,1.2071],[243.03,12.31],[243.06,1.2672],[243.07,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924958729,[[242.83,2.4754],[242.82,1.88],[242.74,1.2497],[242.73,4.1179],[242.54,177.47702347]],[[242.97,1.88],[242.99,1.2071],[243.03,12.31],[243.06,1.2672],[243.07,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924958932,[[242.83,2.4754],[242.82,1.88],[242.74,1.2497],[242.73,4.1179],[242.56,174.84476155]],[[242.94,2.0572],[242.97,1.88],[242.99,1.2071],[243.03,12.31],[243.06,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924959128,[[242.89,2.0575],[242.83,2.4754],[242.82,1.88],[242.75,1.02942116],[242.74,1.2497]],[[242.97,1.88],[242.99,1.2071],[243.03,12.31],[243.06,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924959129,[[242.89,2.0575],[242.83,2.4754],[242.82,1.88],[242.75,1.02942116],[242.74,1.2497]],[[242.97,1.88],[242.99,1.2071],[243.03,12.31],[243.06,1.2672],[243.27,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924959327,[[242.89,2.0575],[242.83,2.4754],[242.82,1.88],[242.74,1.2497],[242.57,142.74476155]],[[242.97,1.88],[242.99,1.2071],[243.06,13.5772],[243.27,283.44455792],[248.38,510.20020426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924959529,[[242.89,2.0575],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.59,114.19580924]],[[242.97,1.88],[242.99,1.2071],[243.06,13.5772],[243.27,283.44455792],[244.22,34.98095594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924959731,[[242.9,2.0575],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.59,114.19580924]],[[242.97,1.88],[242.99,1.2071],[243.06,13.5772],[243.27,283.44455792],[244.22,34.98095594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924959732,[[242.9,2.0575],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.59,114.19580924]],[[242.96,2.057],[242.97,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924959932,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.59,114.19580924],[242.42,44.22017688]],[[242.97,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0],[243.23,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924960133,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.59,114.19580924],[242.46,238.69751848]],[[242.97,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0],[243.23,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924960333,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.58,120.37650924],[242.46,238.69751848]],[[242.95,2.0571],[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924960526,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.58,120.37650924],[242.46,238.69751848]],[[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924960729,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.64,22.82855353],[242.59,114.19580924]],[[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0],[247.78,29.37909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924960932,[[242.9,2.0575],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.64,22.82855353]],[[242.96,3.937],[242.99,1.2071],[243.06,13.5772],[243.16,165.0],[247.78,29.37909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924961332,[[242.9,2.0575],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.64,5.70713838]],[[242.96,3.937],[242.99,1.2071],[243.06,13.5772],[243.16,165.0],[247.78,29.37909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924961534,[[242.89,2.0576],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.64,5.70713838]],[[242.95,2.0571],[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924962336,[[242.86,2.0578],[242.84,1.2756],[242.83,2.4754],[242.63,22.82855353],[242.61,45.65710708]],[[242.92,2.0573],[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924962532,[[242.86,2.0578],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.62,22.82855353]],[[242.92,2.0573],[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924962738,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.62,5.70713838],[242.61,17.12141515]],[[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924962938,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.62,5.70713838],[242.61,17.12141515]],[[242.92,2.0574],[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924963441,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.61,22.82855353],[242.59,45.65710708]],[[242.92,2.0574],[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924963634,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.61,5.70713838],[242.6,17.12141515]],[[242.92,2.0574],[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924963835,[[242.86,2.0577],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.61,5.70713838]],[[242.92,2.0574],[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924964430,[[242.86,2.0577],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.61,5.70713838]],[[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924964431,[[242.86,2.0577],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.61,22.82855353]],[[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924964734,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.61,22.82855353],[242.58,74.66636062]],[[242.93,2.0572],[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924964931,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.61,22.82855353],[242.58,74.66636062]],[[242.93,2.0572],[242.96,1.88],[242.99,1.2071],[243.06,13.5772],[243.15,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924966235,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.63,5.70713838],[242.62,17.12141515]],[[243.06,1.2672],[243.11,14.34456265],[243.14,32.12],[243.16,165.0],[244.59,1249.31911208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924966542,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.63,5.70713838],[242.62,17.12141515]],[[243.04,12.31],[243.05,3.1849],[243.06,1.2672],[243.1,17.39830167],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924966732,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.63,22.82855353],[242.58,120.37650924]],[[243.03,17.39830167],[243.04,12.31],[243.05,3.1849],[243.06,1.2672],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924966932,[[242.91,2.0574],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.64,5.70713838]],[[243.04,12.31],[243.05,3.1849],[243.06,1.2672],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924966933,[[242.91,2.0574],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.64,5.70713838]],[[243.02,8.32152999],[243.04,12.31],[243.05,1.3049],[243.06,1.2672],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924967239,[[242.91,2.0574],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.64,5.70713838]],[[243.02,1.88],[243.04,12.31],[243.05,1.3049],[243.06,1.2672],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924967437,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.64,5.70713838],[242.57,142.74476155]],[[243.02,1.88],[243.03,29.71509226],[243.05,1.3049],[243.06,1.2672],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924967635,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.64,5.70713838],[242.56,174.84476155]],[[243.02,8.3240033],[243.03,12.31],[243.05,1.3049],[243.06,1.2672],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924967835,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.63,22.82855353],[242.61,45.65710708]],[[243.02,8.3240033],[243.03,12.31],[243.05,1.3049],[243.06,1.2672],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924968031,[[242.91,2.0574],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.63,22.82855353]],[[243.02,6.4440033],[243.03,12.31],[243.05,1.3049],[243.06,1.2672],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924968232,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.67,8.26560685],[242.64,5.70713838]],[[243.01,1.88],[243.02,6.4440033],[243.03,12.31],[243.05,1.3049],[243.06,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924968538,[[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.67,8.26560685],[242.64,5.70713838]],[[243.01,1.88],[243.02,6.4440033],[243.05,1.3049],[243.06,1.2672],[243.11,14.34456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924968741,[[242.91,2.0574],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.67,8.26560685]],[[243.01,1.88],[243.05,1.3049],[243.06,1.2672],[243.11,14.34456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924968742,[[242.91,2.0574],[242.84,1.2756],[242.83,2.4754],[242.82,1.88],[242.67,8.26560685]],[[242.96,2.057],[243.01,8.3240033],[243.04,12.31],[243.05,1.3049],[243.06,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924968939,[[242.91,2.0574],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[243.01,1.88],[243.04,12.31],[243.05,1.3049],[243.06,1.2672],[244.6,40.41422803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924969236,[[242.91,2.0574],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[243.01,1.88],[243.03,17.40775162],[243.04,12.31],[243.05,1.3049],[243.06,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924969436,[[242.91,2.0574],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[242.96,2.057],[243.01,1.88],[243.02,17.40775162],[243.04,12.31],[243.05,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924969636,[[242.91,2.0574],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[242.96,2.057],[243.0,6.44495364],[243.01,1.88],[243.04,12.31],[243.05,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924969829,[[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685],[242.57,142.74476155]],[[242.96,2.057],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.15,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924970031,[[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685],[242.59,114.19580924]],[[242.96,2.057],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.15,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924970235,[[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685],[242.64,22.82855353]],[[242.96,2.0571],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.15,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924970437,[[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685],[242.65,5.70713838]],[[242.96,2.0571],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.15,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924971731,[[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685],[242.65,5.70713838]],[[242.97,2.0569],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.15,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924972041,[[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685],[242.65,5.70713838]],[[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.15,165.0],[243.19,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924972235,[[242.91,2.0574],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[243.01,1.88],[243.04,29.72205415],[243.05,1.3049],[243.11,2.03456265],[243.15,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924972441,[[242.91,2.0574],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[243.01,1.88],[243.03,17.41205415],[243.04,12.31],[243.05,1.3049],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924972640,[[242.91,2.0574],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[243.01,1.88],[243.02,17.41205415],[243.04,12.31],[243.05,1.3049],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924972841,[[242.91,2.0574],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[243.01,1.88],[243.04,12.31],[243.05,1.3049],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924972842,[[242.91,2.0574],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[243.01,19.29205415],[243.04,12.31],[243.05,1.3049],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924973036,[[242.92,2.0573],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[242.96,2.057],[243.01,1.88],[243.04,12.31],[243.05,1.3049],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924973240,[[242.92,2.0573],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[242.96,2.057],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924973446,[[242.92,2.0573],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[242.96,2.057],[243.0,6.44669511],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924973838,[[242.92,2.0573],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[242.96,2.057],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.18,420.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924974038,[[242.92,2.0573],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[242.96,2.057],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924974242,[[242.92,2.0573],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,8.26560685]],[[242.96,2.057],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.15,34.47474234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924974441,[[242.92,2.0573],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.67,13.97274523]],[[242.96,2.057],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.15,34.47474234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924976440,[[242.92,2.0573],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.68,5.70713838]],[[242.96,2.057],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.15,34.47474234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924977545,[[242.92,2.0573],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.68,5.70713838]],[[242.95,2.0571],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.15,34.47474234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924978246,[[242.93,2.0572],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.79,4.1168]],[[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.15,34.47474234],[244.6,40.41422803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924978545,[[242.93,2.0572],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.79,4.1168]],[[243.01,1.88],[243.04,17.42932721],[243.05,1.3049],[243.11,14.34456265],[243.15,34.47474234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924978842,[[242.93,2.0572],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.79,4.1168]],[[243.01,1.88],[243.03,17.42932721],[243.05,1.3049],[243.11,14.34456265],[243.15,34.47474234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924979050,[[242.93,2.0572],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.79,4.1168]],[[243.01,1.88],[243.02,17.42932721],[243.05,1.3049],[243.11,14.34456265],[243.15,34.47474234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924979247,[[242.93,2.0572],[242.87,1.88],[242.84,1.2756],[242.83,2.4754],[242.79,4.1168]],[[243.01,19.30932721],[243.05,1.3049],[243.11,14.34456265],[243.15,34.47474234],[244.59,1289.7788477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924979543,[[242.84,1.2756],[242.83,2.4754],[242.79,4.1168],[242.69,5.70713838],[242.68,17.12141515]],[[243.01,19.30932721],[243.05,1.3049],[243.11,14.34456265],[243.15,34.47474234],[244.59,1289.7788477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924979544,[[242.84,1.2756],[242.83,2.4754],[242.79,4.1168],[242.69,5.70713838],[242.68,17.12141515]],[[243.0,6.4529557],[243.01,1.88],[243.05,1.3049],[243.11,14.34456265],[243.15,199.47474234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924979744,[[242.85,1.88],[242.84,1.2756],[242.83,2.4754],[242.79,4.1168],[242.69,5.70713838]],[[243.01,1.88],[243.03,12.31],[243.05,1.3049],[243.06,5.3796],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924979937,[[242.85,1.88],[242.84,1.2756],[242.83,2.4754],[242.79,4.1168],[242.68,5.70713838]],[[242.92,2.0573],[243.01,1.88],[243.02,29.74225404],[243.05,1.3049],[243.06,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924980142,[[242.83,2.4754],[242.67,31.09416038],[242.65,45.65710708],[242.63,68.48566062],[242.6,142.74476155]],[[242.96,1.88],[243.02,12.31],[243.05,1.3049],[243.06,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924980343,[[242.83,2.4754],[242.81,1.88],[242.73,4.1179],[242.69,1.2774],[242.67,8.26560685]],[[243.05,1.3049],[243.06,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924980344,[[242.83,2.4754],[242.81,1.88],[242.73,4.1179],[242.69,1.2774],[242.67,8.26560685]],[[242.95,1.88],[243.0,12.31],[243.01,17.43660445],[243.05,1.3049],[243.06,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924980544,[[242.87,2.0577],[242.83,2.4754],[242.81,1.88],[242.73,4.1179],[242.69,1.2774]],[[242.94,1.88],[242.99,17.43660445],[243.0,12.31],[243.05,1.3049],[243.06,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924980840,[[242.83,2.4754],[242.81,1.88],[242.73,4.1179],[242.69,1.2774],[242.65,22.82855353]],[[242.93,1.88],[242.98,17.43660445],[243.0,12.31],[243.05,1.3049],[243.06,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924981147,[[242.83,2.4754],[242.73,4.1179],[242.69,1.2774],[242.65,5.70713838],[242.64,17.12141515]],[[243.0,12.31],[243.05,1.3049],[243.06,5.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924981148,[[242.83,2.4754],[242.73,4.1179],[242.69,1.2774],[242.65,5.70713838],[242.64,17.12141515]],[[242.9,2.0575],[242.92,1.88],[242.97,17.43660445],[243.0,12.31],[243.05,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924981340,[[242.8,1.88],[242.73,4.1179],[242.69,1.2774],[242.64,22.82855353],[242.62,45.65710708]],[[242.92,1.88],[242.97,14.3622836],[243.0,4.1133],[243.05,1.3049],[243.06,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924981645,[[242.85,2.0578],[242.74,2.4203],[242.73,4.1179],[242.69,1.2774],[242.64,22.82855353]],[[242.88,2.0577],[242.92,1.88],[242.96,20.01934915],[242.97,14.3622836],[243.0,4.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924981843,[[242.85,2.0578],[242.79,1.88],[242.74,2.4203],[242.73,4.1179],[242.69,1.2774]],[[242.88,2.0577],[242.92,1.88],[242.96,2.5778],[242.97,14.3622836],[243.0,4.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924982249,[[242.79,1.88],[242.74,2.4203],[242.73,4.1179],[242.69,1.2774],[242.56,174.84476155]],[[242.92,1.88],[242.96,2.5778],[242.99,12.31],[243.0,4.1133],[243.35,340.13346951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924982448,[[242.86,2.0578],[242.8,1.2571],[242.79,1.88],[242.74,2.4203],[242.73,4.1179]],[[242.89,2.0576],[242.92,1.88],[242.95,6.46047444],[242.96,2.5778],[242.99,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924982649,[[242.86,2.0578],[242.8,1.2571],[242.79,1.88],[242.74,2.4203],[242.73,4.1179]],[[242.89,2.0576],[242.92,1.88],[242.96,2.5778],[242.99,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924982848,[[242.86,2.0578],[242.8,1.2571],[242.79,1.88],[242.74,2.4203],[242.73,4.1179]],[[242.89,2.0576],[242.92,1.88],[242.96,2.5778],[242.97,2.01258841],[242.99,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924983237,[[242.8,1.2571],[242.79,1.88],[242.74,2.4203],[242.73,4.1179]],[[242.89,2.0576],[242.92,1.88],[242.96,2.5778],[242.97,2.01258841],[242.99,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924983238,[[242.85,2.0579],[242.8,1.2571],[242.79,1.88],[242.74,2.4203],[242.73,4.1179]],[[242.89,2.0576],[242.92,1.88],[242.96,2.5778],[242.97,2.01258841],[242.99,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924983442,[[242.8,1.2571],[242.78,1.88],[242.74,2.4203],[242.73,4.1179],[242.59,131.88387999]],[[242.92,1.88],[242.96,14.8878],[242.97,2.01258841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924983746,[[242.77,1.88],[242.74,2.4203],[242.73,4.1179],[242.68,2.092301],[242.63,22.82855353]],[[242.92,1.88],[242.95,17.45386945],[242.96,2.5778],[242.97,14.32258841],[244.52,32.43777821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924983940,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.68,2.092301]],[[242.92,1.88],[242.94,17.45386945],[242.96,2.5778],[242.97,14.32258841],[243.1,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924984144,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.68,2.092301]],[[242.88,2.0577],[242.92,1.88],[242.93,6.46224394],[242.96,2.5778],[242.97,14.32258841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924984343,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.68,2.092301]],[[242.88,2.0577],[242.92,1.88],[242.96,2.5778],[242.97,14.32258841],[243.15,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924985048,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.63,22.82855353]],[[242.87,2.0577],[242.92,1.88],[242.96,2.5778],[242.97,14.32258841],[243.15,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924985238,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.63,22.82855353]],[[242.92,1.88],[242.96,2.5778],[242.97,2.01258841],[243.15,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924985438,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,2.04295262]],[[242.95,17.46466727],[242.96,2.5778],[243.0,16.4233],[243.15,283.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924985646,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,2.04295262]],[[242.94,19.32466727],[242.95,2.0571],[242.96,2.5778],[243.07,4.1123],[243.09,34.47474234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924985845,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,2.04295262]],[[242.94,1.86],[242.96,2.5778],[243.07,4.1123],[243.09,34.47474234],[244.54,40.41422803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924986049,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,2.04295262]],[[242.94,1.86],[242.96,2.5778],[243.07,4.1123],[243.09,34.47474234],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924986242,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,2.04295262]],[[242.94,3.9172],[242.96,2.5778],[243.07,4.1123],[243.09,34.47474234],[243.11,2.03456265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924986441,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,7.750091]],[[242.94,3.9172],[242.96,2.5778],[243.06,12.31],[243.07,4.1123],[243.09,34.47474234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924986651,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,2.04295262]],[[242.96,1.2978],[243.06,12.31],[243.07,4.1123],[243.09,34.47474234],[243.15,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924986846,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,7.750091]],[[242.99,1.86],[243.05,20.12126066],[243.06,12.31],[243.07,4.1123],[243.13,34.47474234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924987049,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,24.87150615]],[[242.99,1.86],[243.04,17.47166066],[243.05,2.6496],[243.06,12.31],[243.07,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924987250,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,7.750091]],[[242.99,1.86],[243.03,17.47166066],[243.05,2.6496],[243.06,12.31],[243.07,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924987550,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,7.750091]],[[242.99,1.86],[243.02,17.47166066],[243.05,2.6496],[243.06,12.31],[243.07,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924987749,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,7.750091]],[[242.99,1.86],[243.01,17.47166066],[243.04,12.31],[243.05,2.6496],[243.07,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924987948,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,7.750091]],[[242.99,1.86],[243.0,17.47166066],[243.04,12.31],[243.05,2.6496],[243.07,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924988148,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,2.04295262]],[[242.99,19.33166066],[243.04,12.31],[243.05,2.6496],[243.07,4.1123],[244.55,32.43777821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924988349,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,2.04295262]],[[242.93,2.0572],[242.98,17.47166066],[242.99,1.86],[243.04,12.31],[243.05,2.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924988551,[[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.69,7.750091]],[[242.97,11.0029828],[242.99,1.86],[243.04,12.31],[243.05,2.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924988750,[[242.87,2.0577],[242.77,1.88],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179]],[[242.92,2.0574],[242.96,17.47565851],[242.99,1.86],[243.04,12.31],[243.05,2.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924989047,[[242.83,1.86],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.67,22.82855353]],[[242.92,2.0574],[242.99,1.86],[243.04,12.31],[243.05,2.6496],[243.18,477.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924989443,[[242.86,2.0577],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.67,22.82855353]],[[242.92,2.0574],[242.99,1.86],[243.04,12.31],[243.05,2.6496],[243.18,477.44455792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924989444,[[242.86,2.0577],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.67,22.82855353]],[[242.92,2.0574],[242.99,1.86],[243.04,12.31],[243.05,2.6496],[243.13,261.23038868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924989648,[[242.86,2.0577],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.67,22.82855353]],[[242.91,2.0574],[242.94,1.86],[243.04,12.31],[243.05,2.6496],[243.13,261.23038868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924989848,[[242.83,1.86],[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.67,5.70713838]],[[242.94,1.86],[243.04,12.31],[243.05,2.6496],[243.13,261.23038868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924990047,[[242.75,1.2571],[242.74,2.4203],[242.73,4.1179],[242.67,5.70713838],[242.63,68.48566062]],[[242.94,1.86],[242.97,2.01629245],[243.02,12.31],[243.03,17.48757897],[243.05,2.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924990247,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.66,9.82613838],[242.65,17.12141515]],[[242.94,1.86],[242.97,2.01629245],[243.05,2.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924990248,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.66,9.82613838],[242.65,17.12141515]],[[242.86,2.0579],[242.94,1.86],[242.95,12.31],[242.96,17.48757897],[242.97,2.01629245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924990551,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.66,4.119],[242.65,5.70713838]],[[242.86,2.0579],[242.89,1.86],[242.95,12.31],[242.96,2.4746],[242.97,2.01629245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924990746,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.66,4.119],[242.64,5.70713838]],[[242.89,1.86],[242.95,12.31],[242.96,2.4746],[242.97,2.01629245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924990952,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.66,4.119],[242.63,22.82855353]],[[242.89,1.86],[242.93,12.31],[242.94,17.4896212],[242.96,2.4746],[242.97,2.01629245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924991148,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.66,4.119],[242.63,22.82855353]],[[242.89,1.86],[242.92,29.7996212],[242.96,2.4746],[242.97,2.01629245],[243.08,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924991344,[[242.75,3.1171],[242.74,2.4203],[242.66,4.119],[242.63,5.70713838],[242.62,17.12141515]],[[242.84,2.058],[242.89,1.86],[242.91,17.4896212],[242.92,12.31],[242.96,2.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924991657,[[242.75,3.1171],[242.74,2.4203],[242.66,4.119],[242.63,22.82855353],[242.59,68.48566062]],[[242.84,2.058],[242.89,1.86],[242.92,12.31],[242.96,2.4746],[243.28,20.34393179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924991853,[[242.75,3.1171],[242.74,2.4203],[242.66,4.119],[242.63,22.82855353],[242.59,86.17373137]],[[242.83,2.0581],[242.89,1.86],[242.92,12.31],[242.96,2.4746],[243.28,20.34393179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924992155,[[242.75,3.1171],[242.74,2.4203],[242.66,4.119],[242.62,5.70713838],[242.61,25.36121515]],[[242.83,2.0581],[242.89,1.86],[242.92,12.31],[242.96,2.4746],[243.28,20.34393179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924992347,[[242.75,3.1171],[242.74,2.4203],[242.66,4.119],[242.61,31.06835353],[242.59,45.65710708]],[[242.83,2.0581],[242.89,1.86],[242.92,12.31],[242.96,2.4746],[243.28,20.34393179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924992743,[[242.75,3.1171],[242.74,2.4203],[242.66,4.119],[242.61,31.06835353],[242.59,45.65710708]],[[242.83,2.0581],[242.89,1.86],[242.92,12.31],[242.96,2.4746],[243.08,261.23038868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924992944,[[242.78,2.0585],[242.75,3.1171],[242.74,2.4203],[242.66,4.119],[242.61,31.06835353]],[[242.83,2.0581],[242.89,1.86],[242.92,12.31],[242.96,2.4746],[243.06,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924993157,[[242.75,3.1171],[242.74,2.4203],[242.66,4.119],[242.61,31.06835353],[242.49,181.59861386]],[[242.85,2.058],[242.89,1.86],[242.95,12.31],[242.96,2.4746],[243.06,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924993354,[[242.75,3.1171],[242.74,2.4203],[242.67,2.08790775],[242.66,4.119],[242.61,31.06835353]],[[242.85,2.058],[242.89,1.86],[242.95,12.31],[242.96,2.4746],[243.06,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924993758,[[242.78,2.0584],[242.75,3.1171],[242.74,2.4203],[242.67,2.08790775],[242.66,4.119]],[[242.84,2.058],[242.89,1.86],[242.95,12.31],[242.96,2.4746],[243.06,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924993951,[[242.75,3.1171],[242.74,2.4203],[242.67,2.08790775],[242.66,4.119],[242.62,5.70713838]],[[242.84,2.058],[242.95,12.31],[242.96,2.4746],[243.06,226.75564634],[244.47,32.43777821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924994146,[[242.75,3.1171],[242.74,2.4203],[242.67,2.08790775],[242.66,4.119],[242.62,5.70713838]],[[242.84,2.058],[242.87,1.86],[242.95,12.31],[242.96,2.4746],[243.06,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924994347,[[242.75,3.1171],[242.74,2.4203],[242.67,2.08790775],[242.66,4.119],[242.62,5.70713838]],[[242.87,1.86],[242.96,14.8246],[243.06,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924994558,[[242.75,3.1171],[242.74,2.4203],[242.72,4.118],[242.67,2.08790775],[242.63,5.70713838]],[[242.92,1.86],[242.95,17.48189721],[242.96,2.4746],[243.08,38.58674234],[243.09,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924994761,[[242.75,3.1171],[242.74,2.4203],[242.72,4.118],[242.67,2.08790775],[242.64,5.70713838]],[[242.92,1.86],[242.94,17.48189721],[242.96,2.4746],[243.08,38.58674234],[243.09,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924995055,[[242.75,3.1171],[242.74,2.4203],[242.72,4.118],[242.67,2.08790775],[242.64,22.82855353]],[[242.93,17.48189721],[242.95,1.86],[243.08,38.58674234],[243.09,226.75564634],[243.15,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924995255,[[242.75,3.1171],[242.74,2.4203],[242.72,4.118],[242.67,2.08790775]],[[242.93,17.48189721],[242.95,1.86],[243.08,38.58674234],[243.09,226.75564634],[243.15,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924995256,[[242.75,3.1171],[242.74,2.4203],[242.72,4.118],[242.67,7.79504613],[242.66,17.12141515]],[[242.95,1.86],[243.07,2.4768],[243.08,4.112],[243.09,226.75564634],[243.14,34.47802643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924995557,[[242.76,4.1173],[242.75,3.1171],[242.74,2.4203],[242.67,7.79504613],[242.66,17.12141515]],[[243.06,29.83708746],[243.07,2.4768],[243.08,4.112],[243.09,226.75564634],[243.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924995753,[[242.75,3.1171],[242.74,2.4203],[242.67,7.79504613],[242.66,17.12141515]],[[243.06,29.83708746],[243.07,2.4768],[243.08,4.112],[243.09,226.75564634],[243.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924995754,[[242.75,3.1171],[242.74,2.4203],[242.67,24.91646128],[242.63,86.17373137],[242.62,114.19580924]],[[243.05,31.69708746],[243.07,2.4768],[243.08,4.112],[243.09,226.75564634],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924996057,[[242.91,2.0573],[242.75,3.1171],[242.74,2.4203],[242.68,5.70713838],[242.67,19.2093229]],[[242.97,2.0569],[243.04,17.48708746],[243.05,14.21],[243.07,2.4768],[243.08,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924996255,[[242.91,2.0573],[242.87,1.86],[242.77,4.1172],[242.75,1.2571],[242.74,2.4203]],[[242.99,1.86],[243.03,17.48708746],[243.05,12.35],[243.07,2.4768],[243.08,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924996446,[[242.91,2.0573],[242.87,1.86],[242.77,4.1172],[242.75,1.2571],[242.74,2.4203]],[[242.99,1.86],[243.02,17.48708746],[243.05,12.35],[243.07,2.4768],[243.08,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924996647,[[242.91,2.0573],[242.87,1.86],[242.77,4.1172],[242.75,1.2571],[242.74,2.4203]],[[242.99,1.86],[243.01,17.48708746],[243.05,12.35],[243.07,2.4768],[243.08,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924996851,[[242.91,2.0573],[242.87,1.86],[242.77,4.1172],[242.75,1.2571],[242.74,2.4203]],[[242.99,1.86],[243.0,17.48708746],[243.06,12.35],[243.07,2.4768],[243.08,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924997057,[[242.91,2.0573],[242.87,1.86],[242.77,4.1172],[242.75,1.2571],[242.74,2.4203]],[[242.99,19.34708746],[243.06,12.35],[243.07,2.4768],[243.08,4.112],[244.55,73.05676171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924997357,[[242.91,2.0573],[242.87,1.86],[242.77,4.1172],[242.75,1.2571],[242.74,2.4203]],[[242.98,17.48708746],[242.99,1.86],[243.06,12.35],[243.07,2.4768],[243.08,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924997656,[[242.91,2.0573],[242.87,1.86],[242.77,4.1172],[242.75,1.2571],[242.74,2.4203]],[[242.97,17.48708746],[242.99,1.86],[243.06,12.35],[243.07,2.4768],[243.08,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924997859,[[242.91,2.0573],[242.87,1.86],[242.77,4.1172],[242.75,1.2571],[242.74,2.4203]],[[242.96,6.47440187],[242.99,1.86],[243.06,12.35],[243.07,2.4768],[243.08,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924998058,[[242.91,2.0573],[242.87,1.86],[242.77,4.1172],[242.75,1.2571],[242.74,2.4203]],[[242.96,2.057],[242.99,1.86],[243.05,12.35],[243.07,2.4768],[243.08,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924998355,[[242.91,2.0573],[242.87,1.86],[242.77,4.1172],[242.75,1.2571],[242.74,2.4203]],[[242.96,2.057],[242.98,17.48910336],[242.99,1.86],[243.05,12.35],[243.07,2.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924998557,[[242.77,4.1172],[242.75,1.2571],[242.74,2.4203],[242.68,22.82855353],[242.67,2.08790775]],[[242.97,17.48910336],[242.99,1.86],[243.05,12.35],[243.07,2.4768],[243.14,199.47802643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924998857,[[242.75,1.2571],[242.74,2.4203],[242.7,4.1184],[242.66,5.70713838],[242.65,17.12141515]],[[242.96,29.83910336],[242.98,2.07357541],[242.99,1.86],[243.07,2.4768],[243.14,199.47802643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924999052,[[242.75,1.2571],[242.74,2.4203],[242.7,4.1184],[242.65,17.12141515]],[[242.96,29.83910336],[242.98,2.07357541],[242.99,1.86],[243.07,2.4768],[243.14,199.47802643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924999053,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184],[242.65,5.70713838]],[[242.95,17.48910336],[242.96,13.6314],[242.98,2.07357541],[242.99,1.86],[243.07,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924999244,[[242.82,2.0581],[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184]],[[242.95,17.48910336],[242.96,13.6314],[242.98,2.07357541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924999245,[[242.82,2.0581],[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184]],[[242.89,2.0576],[242.94,8.33512729],[242.95,12.29687607],[242.96,13.6314],[242.98,2.07357541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924999451,[[242.82,2.0581],[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184]],[[242.94,1.86],[242.95,1.2829],[242.96,13.6314],[242.98,2.07357541],[243.1,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924999651,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184],[242.63,5.70713838]],[[242.94,1.86],[242.95,18.76943265],[242.96,13.6314],[243.1,391.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924999851,[[242.83,2.058],[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184]],[[242.88,2.0577],[242.94,19.34653265],[242.95,1.2829],[242.96,13.6314],[243.1,391.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925000153,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184],[242.63,22.82855353]],[[242.88,2.0577],[242.89,1.86],[242.95,1.2829],[242.96,1.2814],[243.07,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925000351,[[242.82,2.0581],[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184]],[[242.87,2.0577],[242.89,1.86],[242.95,1.2829],[242.96,1.2814],[243.07,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925000556,[[242.82,2.0581],[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184]],[[242.87,2.0577],[242.89,1.86],[242.95,1.2829],[242.96,1.2814],[242.98,14.43428199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925000754,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184],[242.54,2.07930961]],[[242.87,2.0577],[242.89,1.86],[242.95,1.2829],[242.96,1.2814],[242.98,14.43428199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925000952,[[242.79,2.0584],[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184]],[[242.87,2.0577],[242.89,1.86],[242.95,1.2829],[242.96,1.2814],[242.98,14.43428199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925001147,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184],[242.53,183.2299941]],[[242.87,2.0577],[242.89,1.86],[242.95,1.2829],[242.96,1.2814],[242.98,14.43428199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925001346,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184],[242.62,22.82855353]],[[242.87,2.0577],[242.89,1.86],[242.95,1.2829],[242.96,1.2814],[242.98,14.43428199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925001947,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184],[242.63,5.70713838]],[[242.88,2.0577],[242.89,1.86],[242.95,1.2829],[242.96,1.2814],[242.98,14.43428199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925002156,[[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184],[242.63,22.82855353]],[[242.88,2.0577],[242.89,1.86],[242.95,1.2829],[242.96,1.2814],[242.98,14.43428199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925002657,[[242.82,2.0581],[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184]],[[242.88,2.0577],[242.89,1.86],[242.95,1.2829],[242.96,1.2814],[242.98,14.43428199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925003051,[[242.83,2.0581],[242.76,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184]],[[242.88,2.0577],[242.89,1.86],[242.95,1.2829],[242.96,1.2814],[242.98,14.43428199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925003255,[[242.81,1.86],[242.75,1.2571],[242.74,2.4203],[242.7,4.1184],[242.67,2.03038884]],[[242.89,1.86],[242.95,1.2829],[242.96,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925003545,[[242.81,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203],[242.67,2.03038884]],[[242.94,17.4880695],[243.09,38.58992643],[243.17,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925003546,[[242.81,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203],[242.67,2.03038884]],[[242.94,17.4880695],[243.09,38.58992643],[243.17,32.12],[243.34,10.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925003752,[[242.81,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203],[242.68,5.70713838]],[[242.96,2.057],[242.97,1.86],[243.08,2.4395],[243.09,4.1119],[243.1,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925003950,[[242.81,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203],[242.68,5.70713838]],[[242.96,2.057],[242.98,1.86],[243.08,8.91561546],[243.09,15.12749691],[243.1,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925004153,[[242.81,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203],[242.68,5.70713838]],[[242.96,2.057],[242.97,17.49171237],[242.98,1.86],[243.08,2.4395],[243.09,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925004456,[[242.81,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203],[242.68,5.70713838]],[[242.96,19.54871237],[242.98,1.86],[243.07,12.35],[243.08,2.4395],[243.09,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925004667,[[242.81,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203],[242.69,5.70713838]],[[242.96,2.057],[242.98,1.86],[243.07,12.35],[243.08,2.4395],[243.09,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925004951,[[242.81,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203],[242.7,6.1774]],[[242.97,17.48966917],[243.0,2.0567],[243.07,12.35],[243.08,2.4395],[243.09,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925005151,[[242.81,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203],[242.71,17.12141515]],[[242.96,6.47526359],[243.03,1.86],[243.08,2.4395],[243.16,4.1107],[243.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925005357,[[242.95,2.057],[242.81,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.04,1.86],[243.07,6.47526359],[243.08,2.4395],[243.1,12.35],[243.16,4.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925005657,[[242.95,2.057],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.04,1.86],[243.06,17.4905513],[243.08,2.4395],[243.1,12.35],[243.16,4.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925005856,[[242.95,2.057],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.04,1.86],[243.05,17.4905513],[243.08,2.4395],[243.1,12.35],[243.15,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925006156,[[242.95,2.057],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.02,2.0565],[243.04,19.3505513],[243.08,2.4395],[243.1,12.35],[243.15,226.75564634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925006358,[[242.95,2.057],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.02,2.0565],[243.03,17.4905513],[243.04,1.86],[243.08,2.4395],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925006557,[[242.95,2.057],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.02,19.5470513],[243.04,1.86],[243.08,2.4395],[243.15,12.35],[243.45,340.13346951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925006755,[[242.95,2.057],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.01,6.47554264],[243.02,2.0565],[243.04,1.86],[243.08,2.4395],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925006959,[[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203],[242.67,128.57619808]],[[243.01,6.47554264],[243.02,2.0565],[243.04,1.86],[243.08,2.4395],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925007257,[[242.96,2.057],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.01,6.47554264],[243.02,2.0565],[243.04,1.86],[243.08,2.4395],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925007458,[[242.96,2.057],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.01,6.47554264],[243.02,2.0565],[243.08,2.4395],[243.15,12.35],[246.13,109.70006193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925007648,[[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.01,6.47554264],[243.08,2.4395],[243.15,12.35],[246.13,109.70006193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925007649,[[242.95,2.0571],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.01,8.53214264],[243.05,1.86],[243.08,2.4395],[243.15,12.35],[244.6,73.13337462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925007855,[[242.95,2.0571],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.01,2.0566],[243.05,1.86],[243.08,2.4395],[243.15,12.35],[244.6,73.13337462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925008056,[[242.95,2.0571],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.01,2.0566],[243.04,17.48531042],[243.05,1.86],[243.08,2.4395],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925008252,[[242.96,2.057],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,8.14163861]],[[243.01,2.0566],[243.03,17.48531042],[243.05,1.86],[243.08,2.4395],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925008458,[[242.96,2.057],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.01,2.0566],[243.02,6.47356094],[243.05,1.86],[243.08,2.4395],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925008657,[[242.96,2.057],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.01,2.0566],[243.05,1.86],[243.08,2.4395],[243.12,2.05144863],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925008959,[[242.96,2.057],[242.92,1.86],[242.76,4.1173],[242.75,1.2571],[242.74,2.4203]],[[243.01,2.0566],[243.04,17.4823506],[243.05,1.86],[243.08,2.4395],[243.12,2.05144863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925009158,[[242.92,1.86],[242.81,2.05330142],[242.77,32.12],[242.75,1.2571],[242.74,8.14163861]],[[243.03,17.4823506],[243.07,1.86],[243.08,2.4395],[243.19,12.35],[243.26,173.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925009355,[[242.93,3.7409],[242.92,1.86],[242.83,4.1162],[242.77,32.12],[242.75,5.72133861]],[[243.07,1.86],[243.08,2.4395],[243.19,12.35],[243.26,173.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925009356,[[242.93,3.7409],[242.92,1.86],[242.83,4.1162],[242.77,32.12],[242.75,5.72133861]],[[243.07,1.86],[243.08,2.4395],[243.19,12.35],[243.23,4.1095],[243.26,173.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925009551,[[242.93,3.7409],[242.92,1.86],[242.83,4.1162],[242.77,32.12],[242.73,22.88535446]],[[243.07,8.33085964],[243.08,2.4395],[243.17,12.35],[243.18,11.00738234],[243.23,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925009755,[[242.93,3.7409],[242.92,1.86],[242.83,4.1162],[242.8,2.05350729],[242.77,32.12]],[[243.05,2.0563],[243.07,12.86738234],[243.08,2.4395],[243.17,12.35],[243.18,6.47085964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925009954,[[242.93,3.7409],[242.92,1.86],[242.83,4.1162],[242.8,2.05350729],[242.77,32.12]],[[243.05,2.0563],[243.06,17.47824198],[243.07,1.86],[243.08,2.4395],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925010164,[[242.93,3.7409],[242.92,1.86],[242.83,4.1162],[242.77,32.12],[242.71,68.65606343]],[[243.05,17.47824198],[243.07,1.86],[243.08,2.4395],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925010456,[[242.93,3.7409],[242.92,1.86],[242.83,4.1162],[242.77,32.12],[242.71,68.65606343]],[[243.07,1.86],[243.08,2.4395],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925010457,[[242.98,2.0567],[242.93,3.7409],[242.92,1.86],[242.83,4.1162],[242.77,32.12]],[[243.04,19.53454198],[243.07,1.86],[243.08,2.4395],[243.15,12.35],[243.23,230.86514634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925010661,[[242.98,2.0567],[242.93,3.7409],[242.92,1.86],[242.83,4.1162],[242.81,2.02777411]],[[243.04,19.53454198],[243.07,1.86],[243.08,2.4395],[243.15,12.35],[243.23,230.86514634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925010866,[[242.93,3.7409],[242.83,4.1162],[242.72,45.77070895],[242.64,183.2299941],[242.63,26.59275898]],[[243.04,17.47824198],[243.07,1.86],[243.08,2.4395],[243.12,2.05506956],[243.19,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925011054,[[242.96,2.0569],[242.93,5.6009],[242.83,4.1162],[242.73,5.72133861],[242.72,17.16401585]],[[243.03,2.0565],[243.04,17.47824198],[243.07,1.86],[243.08,2.4395],[243.12,2.05506956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925011255,[[242.96,2.0569],[242.93,5.6009],[242.83,4.1162],[242.73,5.72133861],[242.72,17.16401585]],[[243.04,17.47824198],[243.07,1.86],[243.08,2.4395],[243.12,2.05506956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925011658,[[242.96,2.0569],[242.93,5.6009],[242.83,4.1162],[242.72,22.88535446],[242.7,51.94810895]],[[243.04,17.47824198],[243.07,1.86],[243.08,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925011858,[[242.93,5.6009],[242.83,4.1162],[242.72,22.88535446],[242.7,51.94810895],[242.51,53.12065937]],[[243.01,2.0566],[243.04,17.47824198],[243.07,1.86],[243.08,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925012162,[[242.91,1.86],[242.83,4.1162],[242.72,22.88535446],[242.7,51.94810895],[242.62,20.17578024]],[[243.03,6.47085964],[243.07,1.86],[243.08,2.4395],[243.11,12.35],[243.12,2.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925012360,[[242.91,1.86],[242.84,3.8919],[242.83,4.1162],[242.71,5.72133861],[242.7,23.34141585]],[[243.03,6.47085964],[243.08,2.4395],[243.11,12.35],[243.12,2.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925012361,[[242.91,1.86],[242.84,3.8919],[242.83,4.1162],[242.71,5.72133861],[242.7,23.34141585]],[[243.02,1.86],[243.03,6.47085964],[243.08,2.4395],[243.11,12.35],[243.12,2.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925012561,[[242.91,1.86],[242.84,3.8919],[242.83,4.1162],[242.71,22.88535446],[242.7,6.1774]],[[243.02,1.86],[243.03,6.47085964],[243.08,2.4395],[243.11,12.35],[243.12,2.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925012864,[[242.91,1.86],[242.84,3.8919],[242.83,4.1162],[242.72,5.72133861],[242.71,17.16401585]],[[243.01,2.0566],[243.02,8.33085964],[243.08,2.4395],[243.11,12.35],[243.12,2.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925013160,[[242.96,2.0569],[242.91,1.86],[242.84,3.8919],[242.83,4.1162],[242.71,5.72133861]],[[243.01,2.0566],[243.02,8.33085964],[243.08,2.4395],[243.11,12.35],[243.12,2.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925013161,[[242.96,2.0569],[242.91,1.86],[242.84,3.8919],[242.83,4.1162],[242.71,5.72133861]],[[243.01,8.52745964],[243.02,1.86],[243.08,2.4395],[243.11,12.35],[243.12,2.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925013365,[[242.96,2.0569],[242.91,1.86],[242.84,3.8919],[242.83,4.1162],[242.71,5.72133861]],[[243.01,2.0566],[243.02,1.86],[243.08,2.4395],[243.11,12.35],[243.12,2.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925014571,[[242.96,2.0569],[242.91,1.86],[242.84,3.8919],[242.83,4.1162],[242.71,5.72133861]],[[243.0,2.0566],[243.02,1.86],[243.08,2.4395],[243.11,12.35],[243.12,2.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925014966,[[242.84,3.8919],[242.83,4.1162],[242.71,5.72133861],[242.61,402.23647284],[242.46,4.118]],[[243.02,1.86],[243.07,12.35],[243.08,2.4395],[243.12,2.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925015267,[[242.85,1.88],[242.84,3.8919],[242.76,4.1174],[242.7,6.1774],[242.69,5.72133861]],[[243.02,1.86],[243.05,12.35],[243.06,17.46508067],[243.08,2.4395],[243.12,2.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925015466,[[242.9,2.0575],[242.85,1.88],[242.84,3.8919],[242.76,4.1174],[242.7,6.1774]],[[242.94,2.0572],[243.02,1.86],[243.03,12.35],[243.04,17.46508067],[243.08,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925015657,[[242.9,2.0575],[242.85,1.88],[242.84,3.8919],[242.76,4.1174],[242.7,6.1774]],[[242.94,2.0572],[242.97,1.88],[243.03,12.35],[243.08,2.4395],[243.17,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925016060,[[242.9,2.0575],[242.85,1.88],[242.84,3.8919],[242.76,4.1174],[242.7,6.1774]],[[242.94,2.0572],[242.96,6.46460332],[242.97,1.88],[243.03,12.35],[243.08,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925016562,[[242.9,2.0575],[242.85,1.88],[242.84,3.8919],[242.76,4.1174],[242.7,6.1774]],[[242.94,2.0572],[242.96,6.46460332],[242.97,1.88],[243.07,12.35],[243.08,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925016964,[[242.87,2.0577],[242.85,1.88],[242.84,3.8919],[242.76,4.1174],[242.64,22.88535446]],[[242.91,2.0574],[242.96,6.46460332],[242.97,1.88],[243.07,12.35],[243.08,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925017267,[[242.82,1.88],[242.76,4.1174],[242.64,5.72133861],[242.63,17.16401585],[242.6,68.65606343]],[[242.91,2.0574],[242.97,1.88],[243.07,12.35],[243.08,2.4395],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925017458,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.64,5.72133861],[242.63,17.16401585]],[[242.97,1.88],[243.07,12.35],[243.08,2.4395],[243.15,226.75564634],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925017661,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.64,5.72133861],[242.63,17.16401585]],[[242.97,1.88],[243.05,12.35],[243.06,17.45930242],[243.08,2.4395],[243.14,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925017967,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.63,5.72133861],[242.62,25.40351585]],[[242.97,1.88],[243.03,12.35],[243.04,17.45930242],[243.08,2.4395],[243.14,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925018163,[[242.86,2.0578],[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.64,5.72133861]],[[242.97,1.88],[243.01,12.35],[243.02,17.45930242],[243.08,2.4395],[243.12,167.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925018363,[[242.86,2.0578],[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.63,5.72133861]],[[242.97,1.88],[242.99,12.35],[243.0,17.45930242],[243.08,2.4395],[243.12,167.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925018565,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.63,5.72133861],[242.56,160.47326754]],[[242.97,14.23],[242.98,17.45930242],[243.08,2.4395],[243.12,167.07791968],[243.36,17.10340977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925018763,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.62,8.2395],[242.56,142.74476155]],[[242.96,17.45930242],[242.97,14.23],[242.98,1.2146],[243.08,1.231],[243.12,167.07791968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925019061,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.62,8.2395],[242.56,142.74476155]],[[242.95,17.45930242],[242.97,14.23],[242.98,1.2146],[243.08,1.231],[243.11,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925019261,[[242.86,2.0578],[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.62,8.2395]],[[242.91,2.0575],[242.97,14.23],[242.98,1.2146],[243.08,1.231],[243.11,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925019262,[[242.86,2.0578],[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.62,8.2395]],[[242.91,2.0575],[242.94,6.46418114],[242.97,14.23],[242.98,1.2146],[243.08,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925019461,[[242.86,2.0578],[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.62,8.2395]],[[242.91,2.0575],[242.97,14.23],[242.98,1.2146],[243.08,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925019771,[[242.86,2.0578],[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.62,8.2395]],[[242.91,2.0575],[242.97,14.23],[242.98,1.2146],[243.08,1.231],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925019970,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.62,8.2395]],[[242.97,1.88],[242.98,1.2146],[243.08,1.231],[243.09,12.35],[243.25,2.00837479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925020272,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.65,17.14289332]],[[242.97,8.34359402],[242.98,1.2146],[243.07,12.35],[243.08,12.22529648],[243.21,314.9241705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925020464,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.65,22.85719109]],[[242.97,8.34359402],[242.98,1.2146],[243.08,12.22529648],[243.21,314.9241705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925020465,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.65,22.85719109]],[[242.96,6.46359402],[242.97,1.88],[242.98,1.2146],[243.05,12.35],[243.08,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925020665,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.65,5.71429777]],[[242.97,1.88],[242.98,1.2146],[243.05,12.35],[243.08,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925020861,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.65,5.71429777]],[[242.97,1.88],[242.98,1.2146],[243.03,12.35],[243.04,17.4583669],[243.08,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925021063,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.65,22.85719109]],[[242.97,19.3383669],[242.98,1.2146],[243.03,12.35],[243.08,1.231],[244.55,32.44272209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925021272,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.65,22.85719109]],[[242.96,6.46380084],[242.97,1.88],[242.98,1.2146],[243.03,12.35],[243.08,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925021572,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.65,22.85719109]],[[242.96,1.88],[242.98,1.2146],[243.03,12.35],[243.08,1.231],[245.14,732.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925021768,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.65,22.85719109]],[[242.96,1.88],[242.97,17.4583481],[242.98,1.2146],[243.03,12.35],[243.08,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925021975,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.66,5.71429777]],[[242.96,1.88],[242.98,1.2146],[243.03,12.35],[243.08,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925021976,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.66,5.71429777]],[[242.94,2.0572],[242.96,1.88],[242.98,1.2146],[243.03,12.35],[243.08,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925022170,[[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969],[242.66,5.71429777]],[[242.96,1.88],[242.98,1.2146],[243.03,12.35],[243.08,1.231],[243.15,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925022367,[[242.91,2.0573],[242.82,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,2.02395969]],[[242.97,19.5144796],[242.98,1.2146],[243.03,12.35],[243.08,1.231],[243.14,34.4763793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925022673,[[242.88,1.88],[242.78,3.7175],[242.76,4.1174],[242.67,24.88115078],[242.65,58.06438221]],[[243.0,1.88],[243.08,1.231],[243.14,34.4763793],[243.16,226.2433364],[243.17,4.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925022873,[[242.98,2.0568],[242.89,1.88],[242.82,4.1163],[242.78,3.7175],[242.71,6.1772]],[[243.03,2.0565],[243.04,1.88],[243.07,17.45921016],[243.08,1.231],[243.09,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925023073,[[242.98,2.0568],[242.93,1.88],[242.9,2.6317],[242.82,4.1163],[242.78,1.2618]],[[243.03,2.0565],[243.04,1.88],[243.06,17.45921016],[243.08,1.231],[243.09,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925023376,[[242.98,2.0568],[242.93,1.88],[242.9,2.6317],[242.82,4.1163],[242.78,1.2618]],[[243.03,2.0565],[243.04,1.88],[243.08,1.231],[243.09,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925023377,[[242.98,2.0568],[242.93,1.88],[242.9,2.6317],[242.82,4.1163],[242.78,1.2618]],[[243.03,8.52054095],[243.04,1.88],[243.05,10.99516921],[243.08,1.231],[243.09,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925023675,[[242.97,2.0569],[242.93,1.88],[242.9,2.6317],[242.82,4.1163],[242.78,1.2618]],[[243.02,19.51571016],[243.04,1.88],[243.08,1.231],[243.09,1.3059],[243.16,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925023878,[[242.97,2.0569],[242.93,1.88],[242.9,2.6317],[242.82,4.1163],[242.8,2.05844805]],[[243.02,2.0565],[243.04,1.88],[243.08,1.231],[243.09,1.3059],[243.16,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925024073,[[242.97,2.0569],[242.93,1.88],[242.9,2.6317],[242.82,4.1163],[242.71,11.89149777]],[[243.02,2.0565],[243.03,17.45979176],[243.04,1.88],[243.08,1.231],[243.09,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925024273,[[242.97,2.0569],[242.93,1.88],[242.9,2.6317],[242.82,4.1163],[242.8,2.04733132]],[[243.02,8.52064055],[243.04,1.88],[243.08,1.231],[243.09,1.3059],[244.6,32.44718168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925024474,[[242.97,2.0569],[242.93,1.88],[242.9,2.6317],[242.82,4.1163],[242.8,2.04733132]],[[243.02,2.0565],[243.04,1.88],[243.08,1.231],[243.09,1.3059],[244.6,32.44718168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925024778,[[242.93,1.88],[242.9,2.6317],[242.82,4.1163],[242.8,2.04733132],[242.71,11.89149777]],[[243.03,17.45812248],[243.04,1.88],[243.08,1.231],[243.09,1.3059],[243.21,314.9241705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925025080,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.8,2.04733132]],[[243.07,1.88],[243.08,1.231],[243.09,1.3059],[243.21,32.12],[243.27,288.9674705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925025273,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.8,2.04733132]],[[243.03,2.0564],[243.07,1.88],[243.08,1.231],[243.09,1.3059],[243.14,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925025470,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.8,2.04733132]],[[243.03,2.0564],[243.06,17.45895089],[243.07,1.88],[243.08,1.231],[243.09,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925025677,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.8,2.04733132]],[[243.06,17.45895089],[243.07,1.88],[243.08,1.231],[243.09,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925025678,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.8,2.04733132]],[[243.05,10.99518149],[243.06,6.4637694],[243.07,1.88],[243.08,1.231],[243.09,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925025878,[[242.99,2.0567],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163]],[[243.05,10.99518149],[243.07,1.88],[243.08,1.231],[243.09,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925025879,[[242.99,2.0567],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163]],[[243.03,2.0564],[243.04,6.4637694],[243.05,10.99518149],[243.07,1.88],[243.08,1.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925026173,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.48,1.81084456]],[[243.03,8.5201694],[243.07,1.88],[243.08,1.231],[243.39,339.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925026473,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.5,53.11577144]],[[243.03,2.0564],[243.07,1.88],[243.08,1.231],[243.23,226.2433364],[243.39,339.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925026776,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.5,53.11577144]],[[243.03,2.0564],[243.06,17.45241163],[243.07,1.88],[243.16,12.35],[243.23,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925026976,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.51,53.11577144]],[[243.03,2.0564],[243.05,17.45241163],[243.07,1.88],[243.11,1.2994],[243.16,13.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925027188,[[242.97,2.0568],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163]],[[243.03,2.0564],[243.04,17.45241163],[243.07,1.88],[243.11,1.2994],[243.16,13.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925027382,[[242.97,2.0568],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163]],[[243.03,2.0564],[243.07,1.88],[243.11,1.2994],[243.16,13.6159],[243.32,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925027583,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.65,142.8574444]],[[243.03,2.0564],[243.06,17.44999883],[243.07,1.88],[243.11,1.2994],[243.16,13.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925027784,[[242.98,2.0568],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163]],[[243.03,2.0564],[243.05,17.44999883],[243.07,1.88],[243.11,1.2994],[243.16,13.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925028085,[[242.98,2.0568],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163]],[[243.03,2.0564],[243.04,17.44999883],[243.07,1.88],[243.11,1.2994],[243.16,13.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925028283,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.65,142.8574444]],[[243.07,1.88],[243.11,1.2994],[243.16,13.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925028488,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.72,22.85719109]],[[243.07,1.88],[243.1,17.44872408],[243.11,1.2994],[243.16,13.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925028688,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.72,22.85719109]],[[243.07,1.88],[243.09,17.44872408],[243.11,1.2994],[243.16,13.6159],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925028884,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.72,22.85719109]],[[243.07,1.88],[243.08,17.44872408],[243.11,1.2994],[243.16,13.6159],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925029084,[[243.0,2.0566],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163]],[[243.06,2.0562],[243.07,19.32872408],[243.11,1.2994],[243.16,13.6159],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925029287,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.71,51.89158221]],[[243.06,17.44872408],[243.07,1.88],[243.11,1.2994],[243.16,13.6159],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925029486,[[243.0,2.0566],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163]],[[243.05,19.50492408],[243.07,1.88],[243.11,1.2994],[243.16,13.6159],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925029688,[[243.0,2.0566],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163]],[[243.04,6.45997008],[243.05,2.0562],[243.08,1.88],[243.11,1.2994],[243.16,13.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925030087,[[243.0,2.0566],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163]],[[243.05,2.0562],[243.08,1.88],[243.11,1.2994],[243.16,13.6159],[244.64,40.55408157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925030386,[[243.0,2.0566],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163]],[[243.05,2.0562],[243.07,17.44542831],[243.08,1.88],[243.11,1.2994],[243.16,13.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925030689,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.7,68.57157331]],[[243.05,2.0562],[243.06,17.44542831],[243.08,1.88],[243.11,1.2994],[243.16,13.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925030888,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.74,5.71429777]],[[243.05,8.51494013],[243.08,1.88],[243.11,1.2994],[243.16,13.6159],[243.33,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925031083,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.74,5.71429777]],[[243.11,1.2994],[243.16,13.6159],[243.33,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925031084,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.82,4.1163],[242.74,5.71429777]],[[243.07,2.0561],[243.11,1.2994],[243.16,13.6159],[243.27,453.9674705],[243.33,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925031284,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.88,4.1153],[242.75,5.71429777]],[[243.08,1.88],[243.1,17.44534835],[243.11,1.2994],[243.16,13.6159],[243.27,453.9674705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925031487,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.88,4.1153],[242.75,5.71429777]],[[243.08,1.88],[243.09,17.44534835],[243.11,1.2994],[243.16,13.6159],[243.27,453.9674705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925031683,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.88,4.1153],[242.75,5.71429777]],[[243.08,19.32534835],[243.11,1.2994],[243.16,13.6159],[243.27,453.9674705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925031888,[[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.88,4.1153]],[[243.08,19.32534835],[243.11,1.2994],[243.16,13.6159],[243.27,453.9674705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925031889,[[243.0,2.0566],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.88,4.1153]],[[243.07,17.44534835],[243.08,1.88],[243.11,1.2994],[243.16,13.6159],[243.25,228.25171119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925032092,[[243.0,2.0566],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.88,4.1153]],[[243.06,6.45868875],[243.08,1.88],[243.11,1.2994],[243.16,13.6159],[243.25,228.25171119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925032286,[[243.0,2.0566],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.88,4.1153]],[[243.08,1.88],[243.11,1.2994],[243.16,13.6159],[243.25,228.25171119],[246.18,109.45790732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925032486,[[242.99,2.0567],[242.93,1.88],[242.91,1.2835],[242.9,2.6317],[242.88,4.1153]],[[243.08,1.88],[243.1,17.43807077],[243.11,1.2994],[243.16,13.6159],[243.25,228.25171119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925032790,[[242.91,1.2835],[242.9,2.6317],[242.73,17.14289332],[242.68,126.6359555],[242.67,19.72921683]],[[243.08,1.88],[243.09,29.78807077],[243.11,1.2994],[243.12,2.06395725],[243.16,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925032993,[[242.91,1.2835],[242.9,4.5117],[242.8,4.1166],[242.72,5.71429777],[242.71,23.32009332]],[[243.08,20.68586234],[243.09,10.98220843],[243.11,1.2994],[243.12,2.06395725],[243.16,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925033186,[[242.94,2.0571],[242.91,1.2835],[242.9,2.6317],[242.89,1.88],[242.8,4.1166]],[[243.07,29.78807077],[243.08,1.88],[243.11,1.2994],[243.12,2.06395725],[243.16,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925033385,[[242.9,2.6317],[242.89,1.88],[242.8,4.1166],[242.71,6.1772],[242.7,5.71429777]],[[243.05,12.35],[243.06,17.43807077],[243.08,1.88],[243.11,5.4109],[243.12,2.06395725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925033587,[[242.9,2.6317],[242.89,1.88],[242.81,1.2838],[242.8,4.1166],[242.71,6.1772]],[[243.04,29.78807077],[243.06,1.2333],[243.08,1.88],[243.11,5.4109],[243.12,2.06395725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925033790,[[242.93,2.0572],[242.9,2.6317],[242.89,1.88],[242.81,1.2838],[242.8,4.1166]],[[243.03,19.31807077],[243.04,12.35],[243.06,1.2333],[243.11,5.4109],[243.12,2.06395725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925033992,[[242.89,1.88],[242.81,1.2838],[242.8,4.1166],[242.63,126.6359555],[242.62,8.2394]],[[243.02,17.43391356],[243.03,14.23],[243.06,1.2333],[243.11,5.4109],[243.12,2.06395725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925034287,[[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.8,4.1166],[242.68,5.71429777]],[[243.01,17.43391356],[243.03,14.23],[243.06,1.2333],[243.11,5.4109],[243.12,2.06395725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925034597,[[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.8,4.1166]],[[243.03,14.23],[243.06,1.2333],[243.11,5.4109],[243.12,2.06395725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925034598,[[242.92,2.0572],[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.8,4.1166]],[[242.96,2.057],[243.0,17.43391356],[243.03,14.23],[243.06,1.2333],[243.11,5.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925034891,[[242.92,2.0572],[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.8,4.1166]],[[242.96,2.057],[242.98,1.88],[242.99,6.45304529],[243.06,1.2333],[243.1,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925035090,[[242.92,2.0572],[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.8,4.1166]],[[242.96,2.057],[242.98,1.88],[243.06,1.2333],[243.1,12.35],[244.58,32.41785664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925035286,[[242.92,2.0572],[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.8,4.1166]],[[242.96,2.057],[242.98,1.88],[243.06,1.2333],[243.1,12.35],[243.18,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925035694,[[242.91,2.0573],[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.8,4.1166]],[[242.96,2.057],[242.98,1.88],[243.06,1.2333],[243.1,12.35],[243.18,260.71071907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925035889,[[242.84,1.88],[242.82,2.5288],[242.81,1.2838],[242.73,4.1178],[242.61,17.70525714]],[[242.92,2.0573],[242.98,1.88],[243.06,1.2333],[243.1,12.35],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925036192,[[242.84,1.88],[242.82,2.5288],[242.81,1.2838],[242.73,4.1178],[242.67,2.02395969]],[[242.98,1.88],[243.06,1.2333],[243.1,12.35],[243.16,165.0],[244.57,756.41785664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925036396,[[242.84,1.88],[242.82,2.5288],[242.81,1.2838],[242.73,4.1178],[242.67,7.73825746]],[[242.98,1.88],[243.04,12.35],[243.05,17.42872224],[243.06,1.2333],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925036689,[[242.84,1.88],[242.82,2.5288],[242.81,1.2838],[242.79,4.1168],[242.69,5.71429777]],[[243.03,17.42872224],[243.06,1.2333],[243.07,12.35],[243.16,165.0],[243.43,339.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925036896,[[242.94,2.0571],[242.84,1.88],[242.82,2.5288],[242.81,1.2838],[242.79,4.1168]],[[243.0,2.0567],[243.02,19.30872224],[243.06,1.2333],[243.07,12.35],[243.2,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925037191,[[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.79,4.1168],[242.71,30.67506277]],[[243.01,17.42963885],[243.02,1.88],[243.06,1.2333],[243.07,12.35],[243.14,24.19363547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925037392,[[242.94,2.0571],[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.79,4.1168]],[[242.99,2.0567],[243.0,6.45276108],[243.02,1.88],[243.06,1.2333],[243.1,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925037589,[[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.79,4.1168],[242.7,22.85719109]],[[243.02,1.88],[243.06,1.2333],[243.1,12.35],[243.11,1.2994],[243.18,40.63298267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925037892,[[242.99,2.0567],[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.79,4.1168]],[[243.02,1.88],[243.04,2.0563],[243.05,17.43574189],[243.06,1.2333],[243.11,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925038088,[[242.99,2.0567],[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.79,4.1168]],[[243.02,1.88],[243.03,17.43574189],[243.06,1.2333],[243.11,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925038284,[[242.99,2.0567],[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.79,4.1168]],[[243.02,8.33715178],[243.06,1.2333],[243.11,1.2994],[245.2,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925038488,[[242.89,1.88],[242.82,2.5288],[242.81,1.2838],[242.73,5.71429777],[242.72,17.14289332]],[[243.02,1.88],[243.06,1.2333],[243.11,1.2994],[243.13,12.35],[244.61,32.41785664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925038686,[[242.89,1.88],[242.85,4.1158],[242.82,2.5288],[242.81,1.2838],[242.73,5.71429777]],[[243.02,1.88],[243.05,17.44117893],[243.06,1.2333],[243.11,1.2994],[243.13,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925038885,[[242.89,1.88],[242.85,4.1158],[242.82,2.5288],[242.81,1.2838],[242.73,5.71429777]],[[243.04,17.44117893],[243.05,2.0563],[243.06,3.1133],[243.11,1.2994],[243.13,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925039089,[[242.93,2.0572],[242.89,1.88],[242.85,4.1158],[242.82,2.5288],[242.81,1.2838]],[[243.03,6.4572127],[243.11,1.2994],[243.16,12.35],[243.26,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925039293,[[242.94,1.88],[242.85,4.1158],[242.82,2.5288],[242.81,1.2838],[242.73,22.85719109]],[[243.07,1.88],[243.11,1.2994],[243.13,1.2681],[243.16,12.35],[243.26,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925039598,[[242.95,1.88],[242.86,4.1157],[242.82,2.5288],[242.81,1.2838],[242.75,5.71429777]],[[243.07,1.88],[243.1,17.44596359],[243.11,1.2994],[243.13,1.2681],[243.16,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925039789,[[243.01,2.0565],[242.96,1.88],[242.86,4.1157],[242.82,2.5288],[242.81,1.2838]],[[243.07,1.88],[243.09,17.44596359],[243.11,1.2994],[243.13,1.2681],[243.16,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925039985,[[243.01,2.0565],[242.96,1.88],[242.86,4.1157],[242.82,2.5288],[242.81,1.2838]],[[243.07,1.88],[243.11,1.2994],[243.13,1.2681],[243.16,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925039986,[[243.01,2.0565],[242.96,1.88],[242.86,4.1157],[242.82,2.5288],[242.81,1.2838]],[[243.07,1.88],[243.08,17.44596359],[243.11,1.2994],[243.13,1.2681],[243.16,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925040185,[[243.01,2.0565],[242.96,1.88],[242.86,4.1157],[242.82,2.5288],[242.81,1.2838]],[[243.07,21.38206359],[243.11,1.2994],[243.13,1.2681],[243.16,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925040394,[[243.02,2.0564],[242.96,1.88],[242.86,4.1157],[242.82,2.5288],[242.81,1.2838]],[[243.06,17.44596359],[243.07,3.9361],[243.11,1.2994],[243.13,1.2681],[243.17,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925040698,[[243.02,2.0564],[242.96,1.88],[242.86,4.1157],[242.82,2.5288],[242.81,1.2838]],[[243.05,6.45887725],[243.07,3.9361],[243.11,1.2994],[243.13,1.2681],[243.17,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925040890,[[243.02,2.0564],[242.96,1.88],[242.86,4.1157],[242.82,2.5288],[242.81,1.2838]],[[243.07,3.9361],[243.11,1.2994],[243.13,1.2681],[243.17,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925041092,[[242.96,1.88],[242.86,4.1157],[242.82,2.5288],[242.81,1.2838]],[[243.11,1.2994],[243.13,1.2681],[243.17,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925041093,[[242.96,1.88],[242.86,4.1157],[242.82,2.5288],[242.81,1.2838],[242.73,58.06438221]],[[243.06,17.44529026],[243.09,1.88],[243.11,1.2994],[243.13,1.2681],[243.17,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925041386,[[242.96,1.88],[242.86,4.1157],[242.82,2.5288],[242.81,1.2838],[242.78,5.71429777]],[[243.13,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925041387,[[242.96,1.88],[242.86,4.1157],[242.82,2.5288],[242.81,1.2838],[242.78,5.71429777]],[[243.12,1.88],[243.13,1.2681],[243.2,12.35],[243.25,6.11747479],[243.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925041591,[[242.97,3.7934],[242.96,1.88],[242.86,4.1157],[242.79,5.71429777],[242.78,29.49289332]],[[243.13,17.44928812],[243.14,1.88],[243.2,13.561],[243.25,6.11747479],[243.27,24.18066537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925041787,[[242.97,3.7934],[242.96,1.88],[242.86,4.1157],[242.8,24.88950363],[242.78,58.06438221]],[[243.12,17.44928812],[243.14,1.88],[243.19,1.2613],[243.2,13.561],[243.25,6.11747479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925041991,[[242.97,3.7934],[242.96,1.88],[242.86,4.1157],[242.81,5.71429777],[242.8,19.17520586]],[[243.11,6.46003702],[243.14,1.88],[243.19,1.2613],[243.2,13.561],[243.25,6.11747479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925042191,[[242.97,3.7934],[242.96,1.88],[242.86,4.1157],[242.81,5.71429777],[242.8,19.17520586]],[[243.14,1.88],[243.19,1.2613],[243.2,13.561],[243.25,6.11747479],[245.17,17.26244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925042389,[[243.05,2.0562],[242.97,3.7934],[242.96,1.88],[242.86,4.1157],[242.81,5.71429777]],[[243.14,1.88],[243.19,1.2613],[243.2,13.561],[243.25,6.11747479],[245.17,17.26244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925042390,[[243.05,2.0562],[242.97,3.7934],[242.96,1.88],[242.86,4.1157],[242.81,5.71429777]],[[243.14,1.88],[243.18,17.44522474],[243.19,1.2613],[243.2,13.561],[243.25,6.11747479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925042690,[[243.05,2.0562],[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.81,5.71429777]],[[243.14,1.88],[243.17,17.44522474],[243.19,1.2613],[243.2,13.561],[243.25,6.11747479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925042897,[[243.06,2.0561],[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.8,24.88950363]],[[243.14,1.88],[243.19,1.2613],[243.2,13.561],[243.25,6.11747479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925042898,[[243.06,2.0561],[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.8,24.88950363]],[[243.11,2.0557],[243.14,1.88],[243.16,17.44522474],[243.19,1.2613],[243.2,13.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925043091,[[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.8,24.88950363],[242.7,192.0]],[[243.11,2.0557],[243.13,17.44522474],[243.14,1.88],[243.19,1.2613],[243.2,13.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925043286,[[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.81,5.71429777],[242.8,19.17520586]],[[243.12,6.45845141],[243.14,1.88],[243.19,1.2613],[243.2,13.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925043492,[[243.07,2.056],[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.81,5.71429777]],[[243.14,3.9355],[243.19,1.2613],[243.2,13.561],[243.31,226.2433364],[243.36,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925043697,[[243.07,2.056],[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.81,5.71429777]],[[243.13,17.44024763],[243.14,1.88],[243.19,1.2613],[243.2,13.561],[243.31,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925043892,[[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.81,5.71429777],[242.78,12.35]],[[243.14,1.88],[243.19,1.2613],[243.2,1.211],[243.22,12.35],[243.31,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925044093,[[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.81,11.88899777],[242.79,58.06438221]],[[243.14,3.9355],[243.18,17.44039254],[243.19,1.2613],[243.2,1.211],[243.22,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925044297,[[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.81,11.88899777],[242.79,58.06438221]],[[243.13,6.45656795],[243.14,1.88],[243.19,1.2613],[243.2,1.211],[243.22,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925044492,[[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.81,11.88899777],[242.79,58.06438221]],[[243.14,1.88],[243.19,1.2613],[243.2,1.211],[243.22,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925044493,[[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.81,11.88899777],[242.79,58.06438221]],[[243.14,1.88],[243.19,1.2613],[243.2,1.211],[243.22,12.35],[244.72,72.91757837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925044693,[[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.81,11.88899777],[242.79,58.06438221]],[[243.14,1.88],[243.18,17.43645835],[243.19,1.2613],[243.2,1.211],[243.22,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925044994,[[243.05,2.0562],[243.02,1.88],[242.97,3.7934],[242.86,4.1157],[242.81,11.88899777]],[[243.13,2.0556],[243.14,1.88],[243.17,17.43645835],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925045192,[[242.97,3.7934],[242.86,4.1157],[242.81,11.88899777],[242.8,2.03231254],[242.79,62.85727553]],[[243.14,1.88],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925045193,[[242.97,3.7934],[242.86,4.1157],[242.81,11.88899777],[242.8,2.03231254],[242.79,62.85727553]],[[243.14,1.88],[243.16,6.45510239],[243.19,1.2613],[243.2,13.561],[243.31,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925045397,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.8,2.03231254]],[[243.14,1.88],[243.15,17.437483],[243.18,12.35],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925045595,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.8,2.03231254]],[[243.14,1.88],[243.18,12.35],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925045596,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.8,2.03231254]],[[243.14,19.317483],[243.18,12.35],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925045797,[[243.02,2.0565],[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.13,17.437483],[243.14,1.88],[243.18,12.35],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925046097,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.65,10.2979]],[[243.12,17.43458157],[243.14,1.88],[243.18,12.35],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925046292,[[243.01,2.0565],[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.07,2.0561],[243.11,17.43458157],[243.14,1.88],[243.18,12.35],[243.19,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925046496,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.11,17.43458157],[243.14,1.88],[243.18,12.35],[243.19,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925046497,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.77,54.97719109]],[[243.09,1.9],[243.1,6.45467836],[243.19,1.2613],[243.2,13.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925046694,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.77,32.12]],[[243.08,1.9],[243.09,6.45467836],[243.17,12.35],[243.19,12.24086587],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925046895,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.77,32.12]],[[243.08,1.9],[243.17,12.35],[243.19,1.2613],[243.2,1.211],[243.29,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925047096,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.77,32.12]],[[243.08,1.9],[243.16,17.43620501],[243.17,12.35],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925047297,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.77,32.12]],[[243.08,1.9],[243.15,17.43620501],[243.17,12.35],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925047498,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.77,32.12]],[[243.07,2.056],[243.08,1.9],[243.14,17.43620501],[243.17,12.35],[243.19,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925047689,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.77,32.12]],[[243.08,1.9],[243.19,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925047690,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.77,32.12]],[[243.08,1.9],[243.19,1.2613],[243.2,13.561],[244.68,32.40822722],[246.21,48.61234083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925047889,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.78,22.85719109]],[[243.08,1.9],[243.18,17.43967451],[243.19,1.2613],[243.2,1.211],[243.22,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925048094,[[243.04,2.0562],[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.1,2.0558],[243.12,1.9],[243.17,17.43967451],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925048390,[[243.04,2.0562],[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.1,2.0558],[243.12,1.9],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925048391,[[243.04,2.0562],[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.1,2.0558],[243.11,6.4563189],[243.12,1.9],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925048590,[[243.05,2.0562],[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.1,2.0558],[243.11,6.4563189],[243.12,1.9],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925049692,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.59,272.83505386]],[[243.07,2.0561],[243.11,6.4563189],[243.12,1.9],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925049898,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.59,228.571911]],[[243.07,2.0561],[243.11,6.4563189],[243.12,1.9],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925050197,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.77,37.83429777]],[[243.07,2.0561],[243.11,6.4563189],[243.12,1.9],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925050403,[[243.02,2.0565],[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.07,2.0561],[243.11,6.4563189],[243.12,1.9],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925050803,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.62,236.811311]],[[243.07,2.0561],[243.11,6.4563189],[243.12,1.9],[243.19,1.2613],[243.2,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925051394,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.77,32.12]],[[243.07,2.0561],[243.1,10.98362418],[243.11,6.4563189],[243.12,1.9],[243.19,1.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925051600,[[243.02,2.0565],[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.07,2.0561],[243.1,10.98362418],[243.12,1.9],[243.19,1.2613],[245.26,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925051900,[[243.02,2.0565],[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.07,2.0561],[243.12,1.9],[243.19,1.2613],[244.68,32.41112702],[244.69,40.51634644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925052203,[[243.03,2.0564],[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.09,2.056],[243.11,17.44105998],[243.12,1.9],[243.19,1.2613],[244.68,32.41112702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925052401,[[243.03,2.0564],[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.09,2.056],[243.1,6.45690885],[243.12,1.9],[243.19,1.2613],[244.68,32.41112702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925052601,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.77,44.47]],[[243.1,2.0559],[243.12,1.9],[243.19,1.2613],[244.68,32.41112702],[248.41,101.29086611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925052902,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.79,12.35]],[[243.11,6.45619768],[243.19,1.2613],[243.3,226.2433364],[244.7,32.41112702],[246.22,60.77451966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925053100,[[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747],[242.79,12.35]],[[243.15,1.9],[243.19,13.6113],[243.21,32.12],[243.3,226.2433364],[244.7,32.41112702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925053305,[[243.05,2.0561],[242.97,3.7934],[242.96,1.9],[242.86,4.1157],[242.81,6.1747]],[[243.11,2.0557],[243.15,1.9],[243.18,17.43899678],[243.19,13.6113],[243.21,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925053500,[[243.05,2.0561],[243.03,1.9],[242.97,3.7934],[242.86,4.1157],[242.81,6.1747]],[[243.11,2.0557],[243.14,17.43899678],[243.15,1.9],[243.19,13.6113],[243.21,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925053699,[[243.03,1.9],[242.97,3.7934],[242.86,4.1157],[242.81,6.1747],[242.78,22.85719109]],[[243.11,2.0557],[243.13,17.43899678],[243.15,1.9],[243.19,13.6113],[243.21,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925053900,[[243.06,2.0561],[243.03,1.9],[242.97,3.7934],[242.86,4.1157],[242.81,6.1747]],[[243.11,2.0557],[243.15,1.9],[243.19,13.6113],[243.21,32.12],[243.32,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925054100,[[243.06,2.0561],[243.03,1.9],[242.97,3.7934],[242.86,4.1157],[242.83,24.48617809]],[[243.11,2.0557],[243.14,17.43728512],[243.15,1.9],[243.19,13.6113],[243.21,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925054301,[[243.06,2.0561],[243.03,1.9],[242.97,3.7934],[242.86,4.1157],[242.83,24.48617809]],[[243.11,2.0557],[243.13,6.45530796],[243.15,1.9],[243.19,13.6113],[243.21,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925054495,[[243.06,2.0561],[243.03,1.9],[242.97,3.7934],[242.86,4.1157],[242.83,24.48617809]],[[243.11,2.0557],[243.15,1.9],[243.19,13.6113],[243.21,32.12],[245.29,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925054704,[[243.06,2.0561],[243.03,1.9],[242.97,3.7934],[242.86,4.1157],[242.83,24.48617809]],[[243.12,2.0556],[243.14,17.43348237],[243.15,1.9],[243.19,13.6113],[243.21,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925054901,[[243.06,2.0561],[243.03,1.9],[242.97,3.7934],[242.86,4.1157],[242.83,24.48617809]],[[243.12,2.0556],[243.15,1.9],[243.19,13.6113],[243.21,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925055103,[[243.06,2.0561],[243.03,1.9],[242.97,3.7934],[242.86,4.1157],[242.83,24.48617809]],[[243.12,2.0556],[243.14,17.43347735],[243.15,1.9],[243.19,1.2613],[243.2,13.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925055301,[[243.06,2.0561],[243.03,1.9],[242.97,3.7934],[242.86,4.1157],[242.83,24.48617809]],[[243.12,2.0556],[243.15,1.9],[243.19,1.2613],[243.2,13.561],[243.37,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925055505,[[243.06,2.0561],[243.03,1.9],[242.97,3.7934],[242.86,4.1157],[242.83,24.48617809]],[[243.12,2.0556],[243.14,6.45276485],[243.15,1.9],[243.19,1.2613],[243.2,13.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925055699,[[243.03,1.9],[242.97,3.7934],[242.86,4.1157],[242.83,24.48617809],[242.8,7.74661031]],[[243.12,2.0556],[243.14,6.45276485],[243.15,1.9],[243.19,1.2613],[243.2,13.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925055903,[[243.03,1.9],[242.97,3.7934],[242.92,4.1146],[242.83,24.48617809],[242.81,18.5247]],[[243.13,2.0555],[243.14,6.45276485],[243.15,1.9],[243.19,1.2613],[243.2,13.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925056103,[[243.03,1.9],[242.97,3.7934],[242.92,4.1146],[242.83,24.48617809],[242.81,29.03189109]],[[243.13,2.0555],[243.15,1.9],[243.19,1.2613],[243.2,13.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925056305,[[243.07,2.056],[243.03,1.9],[242.97,3.7934],[242.92,4.1146],[242.83,24.48617809]],[[243.13,2.0555],[243.15,1.9],[243.19,1.2613],[243.2,13.561],[243.25,6.16208884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925056909,[[243.07,2.056],[243.03,1.9],[242.97,3.7934],[242.92,4.1146],[242.83,24.48617809]],[[243.13,2.0555],[243.19,1.2613],[243.2,13.561],[243.25,6.16208884],[244.73,32.41112702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925057202,[[243.03,1.9],[242.97,3.7934],[242.92,4.1146]],[[243.13,2.0555],[243.19,1.2613],[243.2,13.561],[243.25,6.16208884],[244.73,32.41112702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925057203,[[243.08,2.056],[243.03,1.9],[242.97,3.7934],[242.92,4.1146],[242.74,160.56270154]],[[243.12,2.0556],[243.15,1.9],[243.18,17.42783768],[243.19,1.2613],[243.2,13.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925057408,[[243.08,2.056],[243.03,1.9],[242.97,3.7934],[242.92,4.1146],[242.87,24.48239026]],[[243.12,2.0556],[243.15,1.9],[243.19,1.2613],[243.2,13.561],[243.33,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925057805,[[242.97,3.7934],[242.87,24.48239026],[242.83,12.35],[242.8,47.74669475],[242.75,17.70525714]],[[243.25,12.35],[243.33,226.2433364],[243.38,476.8041705],[243.39,165.0],[243.55,339.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925058004,[[243.18,2.0551],[243.01,4.1131],[242.98,1.9],[242.97,3.7934],[242.91,6.1722]],[[243.22,2.0548],[243.24,17.42751235],[243.25,1.9],[243.3,2.6219],[243.32,4.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925058205,[[243.11,1.9],[243.01,4.1131],[242.99,2.01809066],[242.97,3.7934],[242.91,6.1722]],[[243.23,17.42751235],[243.25,1.9],[243.3,2.6219],[243.32,4.108],[243.38,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925058407,[[243.12,1.9],[242.99,2.01809066],[242.97,3.7934],[242.91,6.1722],[242.8,173.46124574]],[[243.22,6.45241064],[243.25,1.9],[243.3,2.6219],[243.32,4.108],[243.38,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925058710,[[243.13,1.9],[242.97,5.89771274],[242.91,6.1722],[242.89,5.71429777],[242.88,29.49289332]],[[243.25,1.9],[243.3,2.6219],[243.32,4.108],[243.38,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925058711,[[243.13,1.9],[242.97,5.89771274],[242.91,6.1722],[242.89,5.71429777],[242.88,29.49289332]],[[243.25,1.9],[243.3,2.6219],[243.32,4.108],[243.38,226.2433364],[243.66,339.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925059008,[[243.13,1.9],[242.97,5.89771274],[242.91,6.1722],[242.9,5.71429777],[242.89,17.14289332]],[[243.25,1.9],[243.28,12.35],[243.29,17.42431385],[243.3,2.6219],[243.32,4.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925059207,[[243.13,1.9],[242.97,5.89771274],[242.91,6.1722],[242.9,5.71429777],[242.89,17.14289332]],[[243.32,4.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925059208,[[243.13,1.9],[243.02,4.1129],[242.97,3.7934],[242.92,12.35],[242.91,11.88649777]],[[243.27,17.42431385],[243.43,32.1],[243.47,12.35],[243.52,171.1569],[243.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925059403,[[243.14,2.5715],[243.13,1.9],[243.02,4.1129],[242.98,32.1],[242.97,1.2968]],[[243.32,1.9],[243.37,2.6219],[243.43,32.1],[243.44,226.2433364],[243.47,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925059605,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[242.98,32.1],[242.92,18.06429777]],[[243.31,1.9],[243.36,17.41415733],[243.37,2.6219],[243.43,32.1],[243.44,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925059808,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,32.1]],[[243.3,1.9],[243.35,17.41415733],[243.37,2.6219],[243.43,32.1],[243.44,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925060003,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,32.1]],[[243.29,1.9],[243.34,29.76415733],[243.37,2.6219],[243.43,32.1],[243.44,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925060213,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,32.1]],[[243.26,2.0544],[243.28,1.9],[243.33,17.41415733],[243.36,12.35],[243.37,2.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925060509,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,32.1]],[[243.28,1.9],[243.37,2.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925060510,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,32.1]],[[243.28,1.9],[243.37,2.6219],[243.48,451.9093705],[243.52,288.9610705],[243.72,10.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925060701,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,44.45]],[[243.34,2.0538],[243.36,19.30028942],[243.37,2.6219],[243.48,4.1052],[243.52,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925060899,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,44.45]],[[243.35,17.40028942],[243.36,1.9],[243.37,2.6219],[243.42,12.35],[243.48,4.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925061112,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,44.45]],[[243.34,17.40028942],[243.36,1.9],[243.37,2.6219],[243.42,12.35],[243.48,4.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925061411,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,44.45]],[[243.36,1.9],[243.37,2.6219],[243.42,12.35],[243.48,4.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925061412,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,44.45]],[[243.36,1.9],[243.37,2.6219],[243.42,12.35],[243.48,4.1052],[244.93,40.44280054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925061607,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,44.45]],[[243.36,1.9],[243.37,2.6219],[243.4,12.35],[243.41,17.38914693],[243.48,4.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925061909,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,44.45]],[[243.36,1.9],[243.37,2.6219],[243.4,12.35],[243.48,4.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925061910,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,44.45]],[[243.36,1.9],[243.37,2.6219],[243.39,6.43694531],[243.4,12.35],[243.48,4.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925062110,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,44.45]],[[243.36,1.9],[243.37,2.6219],[243.38,6.43694531],[243.4,12.35],[243.48,4.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925062307,[[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686],[242.98,44.45]],[[243.36,1.9],[243.37,2.6219],[243.43,44.45],[243.48,4.1052],[243.71,339.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925062503,[[243.26,2.0544],[243.14,3.852],[243.13,1.9],[243.02,4.1129],[243.0,2.03934686]],[[243.34,2.0538],[243.36,1.9],[243.37,2.6219],[243.43,44.45],[243.48,4.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925062806,[[243.23,1.9],[243.14,3.852],[243.02,4.1129],[243.0,2.03934686],[242.96,22.85719109]],[[243.36,1.9],[243.37,2.6219],[243.43,44.45],[243.48,4.1052],[243.62,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925063110,[[243.14,3.852],[243.02,4.1129],[243.0,2.03934686],[242.96,22.85719109]],[[243.36,1.9],[243.37,2.6219],[243.43,44.45],[243.48,4.1052],[243.62,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925063111,[[243.24,1.9],[243.14,3.852],[243.02,4.1129],[243.0,2.03934686],[242.97,5.71429777]],[[243.36,1.9],[243.37,2.6219],[243.43,44.45],[243.48,4.1052],[243.57,391.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925063508,[[243.24,1.9],[243.14,3.852],[243.02,4.1129],[243.0,2.03934686],[242.96,5.71429777]],[[243.36,1.9],[243.37,2.6219],[243.43,44.45],[243.48,4.1052],[243.57,391.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925063810,[[243.24,1.9],[243.14,3.852],[243.02,4.1129],[243.0,2.03934686],[242.96,22.85719109]],[[243.36,1.9],[243.37,2.6219],[243.43,44.45],[243.48,4.1052],[243.57,391.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925064008,[[243.28,2.0543],[243.24,1.9],[243.14,3.852],[243.02,4.1129],[243.0,2.03934686]],[[243.35,2.0537],[243.36,1.9],[243.37,2.6219],[243.43,44.45],[243.48,4.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925064406,[[243.24,1.9],[243.14,3.852],[243.02,4.1129],[243.0,2.03934686],[242.98,32.1]],[[243.36,1.9],[243.37,2.6219],[243.43,44.45],[243.48,4.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925064607,[[243.17,1.9],[243.14,3.852],[243.02,4.1129],[243.0,2.03934686],[242.98,32.1]],[[243.36,1.9],[243.37,14.9719],[243.43,32.1],[243.48,4.1052],[243.52,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925064809,[[243.17,1.9],[243.14,3.852],[243.02,4.1129],[243.0,2.03934686],[242.98,32.1]],[[243.36,20.67325922],[243.37,2.6219],[243.43,32.1],[243.48,4.1052],[243.52,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925065006,[[243.17,1.9],[243.14,3.852],[243.02,4.1129],[243.0,2.03934686],[242.98,32.1]],[[243.36,14.25],[243.37,2.6219],[243.43,32.1],[243.48,4.1052],[243.52,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925065210,[[243.21,2.0548],[243.17,1.9],[243.14,3.852],[243.02,4.1129],[243.0,2.03934686]],[[243.36,14.25],[243.37,2.6219],[243.43,32.1],[243.48,4.1052],[243.49,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925065403,[[243.17,1.9],[243.14,3.852],[243.02,4.1129],[242.91,6.1722],[242.9,22.85719109]],[[243.36,14.25],[243.37,2.6219],[243.43,32.1],[243.48,4.1052],[243.49,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925065605,[[243.18,2.0551],[243.17,1.9],[243.14,3.852],[243.02,4.1129],[242.96,2.03086394]],[[243.24,2.0547],[243.34,12.35],[243.35,6.42095044],[243.36,1.9],[243.37,2.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925065805,[[243.18,2.0551],[243.17,1.9],[243.14,3.852],[243.02,4.1129],[242.96,2.03086394]],[[243.24,2.0547],[243.27,1.9],[243.34,12.35],[243.37,2.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925066011,[[243.17,1.9],[243.14,3.852],[243.02,4.1129],[242.96,2.03086394],[242.81,153.1486444]],[[243.27,1.9],[243.34,12.35],[243.37,2.6219],[243.55,226.2433364],[247.65,2.99805759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925066213,[[243.16,2.0553],[243.14,3.852],[243.02,4.1129],[242.91,6.1722],[242.88,197.71429777]],[[243.22,2.0549],[243.27,1.9],[243.32,12.35],[243.33,6.42019846],[243.37,4.70957582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925066407,[[243.11,1.9],[243.02,4.1129],[242.91,6.1722],[242.87,24.48239026],[242.86,5.71429777]],[[243.27,1.9],[243.32,12.35],[243.37,4.70957582],[243.41,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925066710,[[243.1,1.9],[243.03,3.8073],[243.02,4.1129],[242.91,6.1722],[242.87,36.83239026]],[[243.26,2.5175],[243.27,1.9],[243.3,12.35],[243.31,6.41876166],[243.37,2.08767582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925066911,[[243.15,2.0553],[243.1,1.9],[243.03,3.8073],[243.02,4.1129],[242.91,6.1722]],[[243.21,2.0549],[243.26,2.5175],[243.27,1.9],[243.3,12.35],[243.37,2.08767582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925067307,[[243.1,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.91,6.1722]],[[243.21,2.0549],[243.24,1.9],[243.26,2.5175],[243.3,12.35],[243.37,2.08767582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925067512,[[243.1,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.91,6.1722]],[[243.24,1.9],[243.26,1.2497],[243.3,12.35],[243.56,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925067708,[[243.1,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.91,6.1722]],[[243.24,1.9],[243.26,1.2497],[243.56,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925067709,[[243.1,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.91,6.1722]],[[243.24,1.9],[243.26,1.2497],[243.36,1.2678],[243.39,12.35],[243.52,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925067910,[[243.19,2.055],[243.1,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.24,1.9],[243.26,1.2497],[243.36,1.2678],[243.39,12.35],[243.52,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925068108,[[243.19,2.055],[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.24,1.9],[243.25,2.0546],[243.26,1.2497],[243.36,1.2678],[243.39,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925068408,[[243.19,2.055],[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.24,1.9],[243.26,1.2497],[243.36,1.2678],[243.39,12.35],[244.9,400.0345683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925069512,[[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.87,42.54668803]],[[243.24,1.9],[243.36,1.2678],[243.39,12.35],[244.9,400.0345683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925069710,[[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.87,42.54668803]],[[243.24,1.9],[243.34,12.35],[243.35,18.65658322],[243.36,1.2678],[244.9,400.0345683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925069907,[[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.87,42.54668803]],[[243.28,1.9],[243.33,18.76901855],[243.35,1.3164],[243.36,1.2678],[243.49,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925070108,[[243.19,2.055],[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.25,2.0546],[243.28,1.9],[243.32,18.76901855],[243.35,1.3164],[243.36,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925070410,[[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.89,12.35]],[[243.28,1.9],[243.32,12.35],[243.35,1.3164],[243.36,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925070613,[[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.92,12.35]],[[243.28,1.9],[243.32,12.35],[243.35,1.3164],[243.36,1.2678],[244.9,367.6454216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925071203,[[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.92,12.35]],[[243.28,1.9],[243.35,1.3164],[243.36,1.2678],[243.39,12.35],[243.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925071408,[[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.92,12.35]],[[243.26,2.0545],[243.28,1.9],[243.33,12.35],[243.34,6.41907925],[243.35,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925071609,[[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.92,12.35]],[[243.26,2.0545],[243.28,1.9],[243.33,12.35],[243.35,1.3164],[244.93,32.3891467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925071906,[[243.2,2.0549],[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.26,2.0545],[243.28,1.9],[243.33,12.35],[243.35,1.3164],[244.93,32.3891467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925072107,[[243.2,2.0549],[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.26,2.0545],[243.28,1.9],[243.33,12.35],[243.35,1.3164],[243.58,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925072504,[[243.18,2.0551],[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.25,2.0545],[243.28,1.9],[243.33,12.35],[243.35,1.3164],[243.58,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925072714,[[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.91,18.5222]],[[243.28,1.9],[243.33,12.35],[243.35,1.3164],[243.58,282.8041705],[246.46,48.58372006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925073009,[[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.91,18.5222]],[[243.28,1.9],[243.33,12.35],[243.35,1.3164],[243.52,226.2433364],[243.58,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925073209,[[243.19,2.055],[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.28,1.9],[243.33,12.35],[243.35,1.3164],[243.47,165.0],[243.52,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925073404,[[243.19,2.055],[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.28,1.9],[243.32,12.35],[243.35,1.3164],[243.47,165.0],[243.52,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925073611,[[243.19,2.055],[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.24,2.0546],[243.28,1.9],[243.32,12.35],[243.35,1.3164],[243.47,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925074616,[[243.19,2.055],[243.15,1.9],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.24,2.0546],[243.28,1.9],[243.35,1.3164],[243.39,12.35],[243.47,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925074806,[[243.19,2.055],[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.24,2.0546],[243.28,1.9],[243.35,1.3164],[243.39,12.35],[243.47,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925075812,[[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.91,6.1722]],[[243.28,1.9],[243.35,1.3164],[243.47,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925075813,[[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.91,6.1722]],[[243.28,1.9],[243.35,13.6664],[243.36,3.35958907],[243.47,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925076014,[[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.91,6.1722]],[[243.28,1.9],[243.33,12.35],[243.34,17.33492447],[243.35,1.3164],[243.36,3.35958907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925076205,[[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.91,6.1722]],[[243.28,1.9],[243.31,12.35],[243.35,1.3164],[243.36,3.35958907],[243.46,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925076805,[[243.17,2.0552],[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.24,2.0546],[243.28,1.9],[243.31,12.35],[243.35,1.3164],[243.36,3.35958907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925077007,[[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.85,68.57157331]],[[243.28,1.9],[243.31,12.35],[243.35,1.3164],[243.36,1.2678],[246.44,48.31875552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925077210,[[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.9,5.71429777]],[[243.28,1.9],[243.3,12.35],[243.35,1.3164],[243.36,1.2678],[246.44,48.31875552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925077408,[[243.18,2.055],[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.23,2.0547],[243.28,1.9],[243.3,12.35],[243.35,1.3164],[243.36,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925077614,[[243.18,2.055],[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.28,1.9],[243.3,12.35],[243.35,1.3164],[243.36,1.2678],[243.37,2.05456423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925078316,[[243.18,2.055],[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.28,1.9],[243.35,1.3164],[243.36,1.2678],[243.37,2.05456423],[243.39,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925078517,[[243.18,2.055],[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.28,1.9],[243.33,12.35],[243.34,17.33760783],[243.35,1.3164],[243.36,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925078712,[[243.18,2.055],[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.28,1.9],[243.33,12.35],[243.35,1.3164],[243.36,1.2678],[244.45,58.99549557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925078915,[[243.16,2.0552],[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.28,1.9],[243.31,12.35],[243.32,6.41801889],[243.35,1.3164],[243.36,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925079219,[[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.78,12.352]],[[243.28,1.9],[243.31,12.35],[243.35,1.3164],[243.36,1.2678],[243.45,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925079417,[[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.89,12.35]],[[243.21,2.0549],[243.28,1.9],[243.31,12.35],[243.35,1.3164],[243.36,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925079619,[[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.89,18.06429777]],[[243.21,2.0549],[243.28,1.9],[243.31,12.35],[243.35,1.3164],[243.36,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925080020,[[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619],[242.89,18.06429777]],[[243.22,2.0548],[243.28,1.9],[243.35,1.3164],[243.36,1.2678],[243.39,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925080415,[[243.17,2.0551],[243.14,1.88],[243.03,3.8073],[243.02,4.1129],[242.94,2.04119619]],[[243.28,1.9],[243.35,1.3164],[243.36,1.2678],[243.39,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925080617,[[243.03,3.8073],[243.02,4.1129],[242.97,24.47174448],[242.88,5.71429777],[242.87,17.14289332]],[[243.28,1.9],[243.33,12.35],[243.34,21.45825401],[243.35,1.3164],[243.36,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925080914,[[243.03,3.8073],[243.02,4.1129],[242.97,24.47174448],[242.88,5.71429777],[242.87,17.14289332]],[[243.28,1.9],[243.34,21.45825401],[243.35,1.3164],[243.36,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925080915,[[243.13,2.0555],[243.04,1.88],[243.03,3.8073],[243.02,4.1129],[242.97,24.47174448]],[[243.28,1.9],[243.31,12.35],[243.32,17.35055401],[243.34,4.1077],[243.35,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925081215,[[243.13,2.0555],[243.04,1.88],[243.03,3.8073],[243.02,4.1129],[242.97,24.47174448]],[[243.28,1.9],[243.29,12.35],[243.3,6.42287198],[243.34,4.1077],[243.35,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925081420,[[243.13,2.0555],[243.03,3.8073],[243.02,4.1129],[242.97,24.47174448],[242.86,5.71429777]],[[243.17,2.0553],[243.27,12.35],[243.28,8.32287198],[243.34,4.1077],[243.35,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925081617,[[243.13,2.0555],[243.08,1.88],[243.03,3.8073],[243.02,4.1129],[242.97,24.47174448]],[[243.17,2.0553],[243.2,1.88],[243.27,12.35],[243.34,4.1077],[243.35,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925081811,[[243.08,1.88],[243.03,3.8073],[242.97,24.47174448],[242.86,17.14289332],[242.84,45.71438221]],[[243.2,1.88],[243.26,1.2663],[243.27,12.35],[243.34,4.1077],[243.35,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925082015,[[243.08,1.88],[243.03,3.8073],[242.97,24.47174448],[242.94,4.1143],[242.86,5.71429777]],[[243.2,1.88],[243.26,1.2663],[243.27,12.35],[243.34,4.1077],[243.35,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925082219,[[243.08,1.88],[243.03,3.8073],[242.97,24.47174448],[242.94,4.1143],[242.86,5.71429777]],[[243.15,2.0554],[243.2,1.88],[243.25,1.2911],[243.26,1.2663],[243.27,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925082419,[[243.11,2.0557],[243.08,1.88],[243.03,3.8073],[242.94,4.1143],[242.85,22.85719109]],[[243.15,2.0554],[243.2,1.88],[243.25,1.2911],[243.26,1.2663],[243.33,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925082621,[[243.11,2.0557],[243.08,1.88],[243.03,3.8073],[242.94,4.1143],[242.91,30.65013359]],[[243.15,2.0554],[243.2,1.88],[243.25,1.2911],[243.26,1.2663],[243.33,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925082822,[[243.11,2.0557],[243.08,1.88],[243.03,3.8073],[242.94,4.1143],[242.91,30.65013359]],[[243.15,2.0554],[243.25,1.2911],[243.26,1.2663],[243.33,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925083019,[[243.11,2.0557],[243.08,1.88],[243.03,3.8073],[242.94,4.1143],[242.91,30.65013359]],[[243.15,2.0554],[243.18,1.88],[243.25,1.2911],[243.26,1.2663],[243.33,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925083725,[[243.11,2.0557],[243.03,3.8073],[242.94,4.1143],[242.91,30.65013359],[242.74,197.98681892]],[[243.15,2.0554],[243.18,1.88],[243.25,1.2911],[243.26,1.2663],[243.33,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925084019,[[243.05,1.88],[243.03,3.8073],[242.94,4.1143],[242.91,30.65013359],[242.74,171.4289332]],[[243.18,1.88],[243.25,1.2911],[243.26,1.2663],[243.36,12.35],[243.38,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925084222,[[243.08,2.0559],[243.05,1.88],[243.03,3.8073],[242.94,4.1143],[242.91,30.65013359]],[[243.12,2.0557],[243.18,1.88],[243.23,12.35],[243.24,17.36745029],[243.25,1.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925084427,[[243.05,1.88],[243.03,3.8073],[242.94,4.1143],[242.91,30.65013359],[242.76,142.8574444]],[[243.18,1.88],[243.23,12.35],[243.25,1.2911],[243.35,24.17395377],[243.63,27.02295597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925084723,[[243.05,1.88],[243.03,3.8073],[242.94,4.1143],[242.91,30.65013359],[242.84,22.85719109]],[[243.14,2.0555],[243.18,1.88],[243.22,12.35],[243.25,1.2911],[243.35,24.17395377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925085522,[[243.09,2.0558],[243.05,1.88],[243.03,3.8073],[242.94,4.1143],[242.91,30.65013359]],[[243.14,2.0555],[243.18,1.88],[243.22,12.35],[243.25,1.2911],[243.35,24.17395377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925085724,[[243.09,2.0558],[243.05,1.88],[243.03,3.8073],[242.94,4.1143],[242.91,30.65013359]],[[243.14,2.0555],[243.18,1.88],[243.25,1.2911],[243.27,12.35],[243.35,24.17395377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925086118,[[243.09,2.0558],[243.05,1.88],[243.03,3.8073],[242.94,4.1143],[242.91,30.65013359]],[[243.13,2.0555],[243.18,1.88],[243.25,1.2911],[243.27,12.35],[243.35,24.17395377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925086719,[[243.03,3.8073],[242.94,4.1143],[242.91,30.65013359]],[[243.13,2.0555],[243.25,1.2911],[243.27,12.35],[243.35,24.17395377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925086720,[[243.03,3.8073],[243.01,1.88],[242.94,4.1143],[242.91,24.47793359],[242.84,5.71429777]],[[243.13,1.88],[243.23,12.35],[243.24,6.140104],[243.25,1.2911],[243.34,183.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925087023,[[243.03,3.8073],[243.0,1.88],[242.94,4.1143],[242.91,24.47793359],[242.83,32.08]],[[243.13,1.88],[243.24,6.140104],[243.25,1.2911],[243.34,183.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925087024,[[243.03,3.8073],[243.0,1.88],[242.94,4.1143],[242.91,24.47793359],[242.83,32.08]],[[243.13,1.88],[243.21,12.35],[243.22,17.3792102],[243.24,6.140104],[243.25,1.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925087214,[[243.05,2.0561],[243.03,3.8073],[243.0,1.88],[242.94,4.1143],[242.91,24.47793359]],[[243.1,2.0558],[243.13,1.88],[243.2,18.78371571],[243.24,6.140104],[243.25,1.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925087418,[[243.03,3.8073],[243.0,1.88],[242.91,24.47793359],[242.82,22.85719109],[242.81,16.466]],[[243.13,1.88],[243.2,12.35],[243.24,6.140104],[243.25,1.2911],[244.78,32.23830741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925087620,[[242.92,1.3232],[242.91,24.47793359],[242.87,4.1155],[242.81,29.03199109],[242.8,2.03231254]],[[243.13,1.88],[243.19,29.72966893],[243.24,6.140104],[243.25,1.2911],[243.33,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925087818,[[243.01,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.05,2.0563],[243.13,1.88],[243.17,12.35],[243.24,6.140104],[243.25,1.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925087819,[[243.01,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.05,2.0563],[243.13,1.88],[243.17,12.35],[243.18,17.37938034],[243.24,6.140104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925088015,[[243.01,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.07,1.88],[243.17,12.35],[243.24,6.140104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925088227,[[243.01,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.07,1.88],[243.16,30.98947242],[243.24,6.140104],[243.3,165.0],[243.55,10.00718203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925088420,[[243.01,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.07,1.88],[243.15,6.43318845],[243.16,13.6128],[243.24,6.140104],[243.3,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925088619,[[243.01,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.07,1.88],[243.15,7.73928845],[243.16,13.6128],[243.24,6.140104],[243.3,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925088819,[[243.01,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.07,1.88],[243.15,1.3061],[243.16,13.6128],[243.24,6.140104],[243.3,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925089019,[[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155],[242.63,35.41051429]],[[243.05,2.0562],[243.07,1.88],[243.15,1.3061],[243.16,13.6128],[243.24,6.140104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925089222,[[243.02,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.05,2.0562],[243.07,1.88],[243.15,1.3061],[243.16,1.2628],[243.23,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925089628,[[243.03,2.0564],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.07,1.88],[243.15,1.3061],[243.16,1.2628],[243.23,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925089824,[[243.03,2.0564],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.07,1.88],[243.14,6.43231992],[243.15,1.3061],[243.16,1.2628],[243.23,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925090021,[[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155],[242.61,35.41051429]],[[243.07,1.88],[243.14,18.78231992],[243.15,1.3061],[243.16,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925090221,[[243.02,2.0564],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.06,2.0561],[243.07,1.88],[243.14,12.35],[243.15,1.3061],[243.16,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925091022,[[243.02,2.0564],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.06,2.0561],[243.07,1.88],[243.15,1.3061],[243.16,1.2628],[243.23,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925091328,[[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155],[242.71,114.2859555]],[[243.07,3.9361],[243.15,1.3061],[243.16,1.2628],[243.23,12.35],[243.29,199.44329508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925091626,[[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155],[242.71,114.2859555]],[[243.07,1.88],[243.15,1.3061],[243.16,1.2628],[243.23,12.35],[243.29,199.44329508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925091926,[[243.01,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.06,2.0561],[243.07,1.88],[243.14,18.7821094],[243.15,1.3061],[243.16,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925092125,[[243.01,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.06,2.0561],[243.07,1.88],[243.14,12.35],[243.15,1.3061],[243.16,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925092321,[[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155],[242.62,228.571911]],[[243.07,1.88],[243.14,12.35],[243.15,1.3061],[243.16,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925092524,[[243.0,2.0566],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.07,1.88],[243.14,12.35],[243.15,1.3061],[243.16,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925092525,[[243.0,2.0566],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.05,2.0563],[243.07,1.88],[243.14,12.35],[243.15,1.3061],[243.16,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925093027,[[243.0,2.0566],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.05,2.0563],[243.07,1.88],[243.15,1.3061],[243.16,1.2628],[243.23,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925093525,[[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155],[242.76,5.71429777]],[[243.05,2.0563],[243.07,1.88],[243.15,1.3061],[243.16,1.2628],[243.23,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925093725,[[243.02,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.07,1.88],[243.15,1.3061],[243.16,1.2628],[243.23,12.35],[244.73,32.28709933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925093925,[[243.02,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.07,1.88],[243.14,18.78226331],[243.15,1.3061],[243.16,1.2628],[243.33,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925094121,[[243.02,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.07,1.88],[243.14,12.35],[243.15,1.3061],[243.16,1.2628],[243.33,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925094320,[[243.02,2.0565],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.06,2.0562],[243.07,1.88],[243.14,12.35],[243.15,1.3061],[243.16,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925094726,[[243.03,2.0564],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.14,12.35],[243.15,1.3061],[243.16,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925094929,[[243.03,2.0564],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.07,2.056],[243.13,1.88],[243.15,1.3061],[243.16,1.2628],[243.23,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925095126,[[243.03,2.0564],[242.95,1.88],[242.92,3.9642],[242.91,24.47793359],[242.87,4.1155]],[[243.08,1.88],[243.15,1.3061],[243.16,1.2628],[243.23,12.35],[243.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925095323,[[243.0,1.88],[242.93,4.1144],[242.92,3.9642],[242.91,24.47793359],[242.78,20.584]],[[243.15,1.3061],[243.23,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925095324,[[243.0,1.88],[242.93,4.1144],[242.92,3.9642],[242.91,24.47793359],[242.78,20.584]],[[243.13,2.0555],[243.15,1.88],[243.22,13.6452],[243.23,1.318],[243.34,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925095524,[[243.01,3.1125],[242.93,4.1144],[242.92,2.6294],[242.91,24.47793359],[242.8,14.38231254]],[[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.32,12.35],[243.34,46.80544751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925095725,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.8,14.38231254]],[[243.15,1.88],[243.21,17.37902064],[243.22,1.2952],[243.23,1.318],[243.32,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925095926,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.8,14.38231254]],[[243.14,2.0555],[243.15,1.88],[243.2,17.37902064],[243.22,1.2952],[243.23,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925096225,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.8,14.38231254]],[[243.14,2.0555],[243.15,1.88],[243.22,1.2952],[243.23,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925096226,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.8,20.09661031]],[[243.14,2.0555],[243.15,1.88],[243.22,1.2952],[243.23,1.318],[245.26,29.18812264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925096532,[[243.09,2.0558],[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359]],[[243.13,2.0555],[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.36,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925096730,[[243.09,2.0558],[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359]],[[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.36,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925096930,[[243.09,2.0558],[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359]],[[243.15,1.88],[243.21,17.3842004],[243.22,1.2952],[243.23,1.318],[243.36,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925097230,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.78,8.234]],[[243.15,1.88],[243.2,17.38432194],[243.22,1.2952],[243.23,1.318],[243.36,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925097429,[[243.1,2.0558],[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359]],[[243.15,1.88],[243.19,17.38432194],[243.22,1.2952],[243.23,1.318],[243.36,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925097629,[[243.1,2.0558],[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359]],[[243.15,1.88],[243.18,6.43570327],[243.22,1.2952],[243.23,1.318],[243.34,34.45544751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925097829,[[243.1,2.0558],[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359]],[[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.34,34.45544751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925098129,[[243.1,2.0558],[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359]],[[243.15,1.88],[243.21,17.38704842],[243.22,1.2952],[243.23,1.318],[243.34,34.45544751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925098331,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.73,142.8574444]],[[243.13,2.0555],[243.15,1.88],[243.2,17.38704842],[243.22,1.2952],[243.23,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925098523,[[243.09,2.0559],[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359]],[[243.13,2.0555],[243.15,1.88],[243.22,1.2952],[243.23,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925098831,[[243.09,2.0559],[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359]],[[243.13,2.0555],[243.15,1.88],[243.22,1.2952],[243.23,1.318],[244.76,32.28709933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925099026,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.8,7.74661031]],[[243.12,2.0557],[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.45,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925099327,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.8,2.03231254]],[[243.12,2.0557],[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.36,391.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925099531,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.8,7.74661031]],[[243.12,2.0557],[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.36,391.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925099735,[[243.07,2.056],[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359]],[[243.12,2.0557],[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.36,391.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925100124,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.79,29.49289332]],[[243.13,2.0555],[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.35,189.17395377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925100735,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.8,24.88950363]],[[243.13,2.0555],[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.35,189.17395377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925100934,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.8,24.88950363]],[[243.12,2.0556],[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.35,189.17395377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925100935,[[243.02,4.4471],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.8,24.88950363]],[[243.12,2.0556],[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.35,415.41729017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925101229,[[243.02,2.5671],[243.01,1.2325],[242.98,1.88],[242.93,4.1144],[242.91,24.47793359]],[[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.24,2.05002428],[243.35,415.41729017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925101431,[[243.02,2.5671],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.8,2.03231254]],[[243.15,1.88],[243.22,1.2952],[243.23,1.318],[243.24,2.05002428],[243.35,415.41729017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925101432,[[243.02,2.5671],[243.01,1.2325],[242.93,4.1144],[242.91,24.47793359],[242.8,2.03231254]],[[243.15,1.88],[243.2,12.35],[243.21,17.38940365],[243.22,1.2952],[243.23,5.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925101635,[[243.01,1.2325],[242.96,1.88],[242.91,24.47793359],[242.8,2.03231254],[242.78,13.94829777]],[[243.15,1.88],[243.18,12.35],[243.19,17.38940365],[243.22,1.2952],[243.23,5.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925101837,[[242.94,2.5084],[242.91,24.47793359],[242.86,4.1156],[242.8,2.03231254],[242.77,32.08]],[[243.15,1.88],[243.16,12.35],[243.17,17.38891952],[243.2,32.1],[243.22,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925102027,[[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.9,1.88],[242.86,4.1156]],[[243.15,1.88],[243.17,17.38891952],[243.2,32.1],[243.22,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925102028,[[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.9,1.88],[242.86,4.1156]],[[243.14,12.35],[243.15,8.31763873],[243.17,4.1105],[243.2,32.1],[243.22,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925102336,[[242.98,2.0568],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.9,1.88]],[[243.13,29.73868658],[243.15,1.88],[243.17,4.1105],[243.2,32.1],[243.22,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925102536,[[242.98,2.0568],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.9,1.88]],[[243.03,2.0564],[243.12,17.38868658],[243.13,13.6396],[243.15,1.88],[243.17,4.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925102733,[[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.9,1.88],[242.72,22.85719109]],[[243.02,1.88],[243.03,2.0564],[243.11,17.38229164],[243.12,1.2073],[243.13,13.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925102936,[[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.9,1.88],[242.72,5.71429777]],[[243.02,1.88],[243.03,2.0564],[243.12,1.2073],[243.13,13.6396],[243.43,349.6305046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925103132,[[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.9,1.88],[242.73,5.71429777]],[[243.02,1.88],[243.06,2.0561],[243.12,1.2073],[243.13,1.2896],[243.17,16.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925103335,[[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.9,1.88],[242.81,6.1746]],[[243.06,1.88],[243.24,6.15932428],[243.28,226.2433364],[243.33,165.0],[244.71,40.35796895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925103534,[[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.81,6.1746]],[[243.06,1.88],[243.19,17.3737426],[243.23,2.4498],[243.24,6.15932428],[243.28,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925103838,[[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.81,6.1746]],[[243.06,1.88],[243.18,17.37413086],[243.23,2.4498],[243.24,6.15932428],[243.28,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925104032,[[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.81,6.1746]],[[243.06,1.88],[243.17,17.37413086],[243.23,2.4498],[243.24,6.15932428],[243.28,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925104233,[[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.81,6.1746]],[[243.06,1.88],[243.16,17.37333766],[243.17,10.94214309],[243.2,44.45],[243.23,2.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925104536,[[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.81,6.1746]],[[243.06,1.88],[243.15,6.43198777],[243.17,10.94214309],[243.2,44.45],[243.23,2.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925104739,[[243.05,2.0562],[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359]],[[243.06,1.88],[243.1,2.0558],[243.17,10.94214309],[243.2,44.45],[243.23,2.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925104933,[[243.05,2.0562],[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359]],[[243.06,1.88],[243.1,2.0558],[243.2,44.45],[243.23,2.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925105133,[[243.03,2.0563],[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359]],[[243.06,1.88],[243.2,44.45],[243.23,2.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925105134,[[243.03,2.0563],[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359]],[[243.06,1.88],[243.09,2.0559],[243.2,44.45],[243.23,2.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925105540,[[243.03,2.0563],[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359]],[[243.06,1.88],[243.09,2.0559],[243.2,44.45],[243.23,2.4498],[246.28,60.53695342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925106041,[[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.76,17.14289332]],[[243.06,1.88],[243.2,44.45],[243.23,2.4498],[243.32,226.2433364],[243.33,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925106241,[[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359]],[[243.06,1.88],[243.2,44.45],[243.23,2.4498],[243.32,226.2433364],[243.33,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925106242,[[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.77,32.08]],[[243.06,1.88],[243.18,12.35],[243.19,17.3675542],[243.2,32.1],[243.23,2.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925106438,[[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.77,32.08]],[[243.17,29.7175542],[243.2,32.1],[243.23,2.4498],[244.73,40.33999077],[246.25,48.47099968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925106642,[[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.77,44.43]],[[243.16,17.3675542],[243.2,44.45],[243.23,2.4498],[244.73,40.33999077],[246.25,48.47099968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925106842,[[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.77,32.08]],[[243.2,44.45],[243.23,2.4498],[244.73,40.33999077],[246.25,48.47099968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925106843,[[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.77,32.08]],[[243.15,19.2475542],[243.2,44.45],[243.23,2.4498],[244.73,72.6370109],[246.25,48.47099968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925107037,[[243.02,2.0564],[242.95,1.88],[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359]],[[243.07,2.0561],[243.14,8.30968303],[243.2,44.45],[243.23,2.4498],[243.36,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925107234,[[242.94,2.5084],[242.93,1.88],[242.92,1.2953],[242.91,24.47793359],[242.75,5.71429777]],[[243.07,1.88],[243.13,6.42752128],[243.17,12.35],[243.18,4.1104],[243.2,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925107442,[[242.94,2.5084],[242.92,1.2953],[242.91,24.47793359],[242.73,5.71429777],[242.72,17.14289332]],[[243.07,1.88],[243.12,17.3646252],[243.13,14.8634],[243.18,4.1104],[243.2,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925107738,[[242.94,2.5084],[242.92,1.2953],[242.88,1.88],[242.79,4.1168],[242.72,5.71429777]],[[243.07,1.88],[243.11,29.7135674],[243.13,2.5134],[243.18,4.1104],[243.2,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925107941,[[242.92,1.2953],[242.79,4.1168],[242.71,5.71429777],[242.7,23.32039332],[242.69,45.71438221]],[[243.07,1.88],[243.09,12.35],[243.1,17.3635674],[243.13,2.5134],[243.2,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925108236,[[242.92,3.3526],[242.86,1.88],[242.8,2.5614],[242.79,4.1168],[242.7,6.1775]],[[243.07,1.88],[243.09,12.35],[243.13,2.5134],[243.2,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925108237,[[242.92,3.3526],[242.86,1.88],[242.8,2.5614],[242.79,4.1168],[242.7,6.1775]],[[243.07,1.88],[243.09,12.35],[243.12,4.1114],[243.13,2.5134],[243.2,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925108441,[[242.92,3.3526],[242.86,1.88],[242.8,2.5614],[242.79,4.1168],[242.7,6.1775]],[[243.07,14.23],[243.08,17.36140858],[243.11,2.06965003],[243.12,4.1114],[243.13,2.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925108644,[[242.92,3.3526],[242.86,1.88],[242.8,2.5614],[242.79,4.1168],[242.7,6.1775]],[[243.06,6.42824943],[243.07,14.23],[243.11,2.06965003],[243.12,4.1114],[243.13,2.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925109246,[[242.81,1.88],[242.8,2.5614],[242.71,4.1182],[242.7,6.1775],[242.66,45.71438221]],[[243.05,12.35],[243.06,6.42824943],[243.07,1.88],[243.11,2.06965003],[243.12,4.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925109537,[[242.81,3.1332],[242.8,2.5614],[242.72,24.49664783],[242.71,4.1182],[242.7,6.1775]],[[243.04,6.42824943],[243.07,14.23],[243.11,2.06965003],[243.12,4.1114],[243.17,24.19243562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925109844,[[242.81,3.1332],[242.8,2.5614],[242.72,24.49664783],[242.71,4.1182],[242.7,6.1775]],[[243.06,12.35],[243.07,1.88],[243.11,2.06965003],[243.12,4.1114],[243.17,24.19243562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925110042,[[242.91,2.0574],[242.81,3.1332],[242.8,2.5614],[242.72,24.49664783],[242.71,4.1182]],[[242.96,2.057],[243.05,18.77879198],[243.07,1.88],[243.11,2.06965003],[243.12,4.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925110240,[[242.81,3.1332],[242.8,2.5614],[242.72,24.49664783],[242.71,4.1182],[242.67,2.02395969]],[[242.95,1.88],[243.05,12.35],[243.11,2.06965003],[243.12,4.1114],[243.17,189.19243562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925110436,[[242.81,3.1332],[242.8,2.5614],[242.72,24.49664783],[242.71,4.1182],[242.67,2.02395969]],[[242.94,1.88],[243.04,18.77722362],[243.11,2.06965003],[243.12,4.1114],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925110637,[[242.85,2.0579],[242.82,1.88],[242.81,1.2532],[242.8,1.2762],[242.72,24.49664783]],[[242.93,1.88],[242.94,2.0572],[243.04,12.35],[243.12,4.1114],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925110839,[[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.72,24.49664783],[242.66,2.10361922]],[[242.93,1.88],[243.03,1.3158],[243.04,12.35],[243.08,2.07644387],[243.12,4.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925111041,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.72,24.49664783],[242.66,2.10361922]],[[242.93,1.88],[243.03,1.3158],[243.04,12.35],[243.08,2.07644387],[243.12,4.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925111343,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.72,24.49664783],[242.66,2.10361922]],[[242.93,1.88],[243.02,1.266],[243.03,1.3158],[243.04,12.35],[243.08,2.07644387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925112136,[[242.88,2.0577],[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.72,24.49664783]],[[242.93,1.88],[242.95,2.0571],[243.02,1.266],[243.03,1.3158],[243.04,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925112338,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.72,24.49664783],[242.56,195.66251754]],[[242.93,1.88],[243.02,1.266],[243.03,1.3158],[243.04,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925112541,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.56,195.66251754],[242.55,189.13419034]],[[242.92,2.0573],[242.93,1.88],[243.02,1.266],[243.03,1.3158],[243.07,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925112741,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.68,2.09445717],[242.56,195.66251754]],[[242.93,1.88],[243.02,1.266],[243.03,1.3158],[243.07,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925112938,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.68,2.09445717],[242.6,80.92157331]],[[242.93,1.88],[243.02,1.266],[243.03,1.3158],[243.07,12.35],[248.33,80.78499947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925113141,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.68,2.09445717],[242.64,35.20719109]],[[243.03,1.3158],[248.33,80.78499947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925113142,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.68,2.09445717],[242.64,35.20719109]],[[243.03,1.3158],[243.11,12.35],[243.21,165.0],[243.22,226.2433364],[243.3,297.1835705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925113341,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.79,4.1169],[242.68,14.44445717]],[[243.02,1.88],[243.1,17.34328948],[243.11,14.9595],[243.19,34.47332596],[243.21,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925113647,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.79,4.1169],[242.74,24.49308457]],[[243.11,14.9595],[243.21,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925113648,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.79,4.1169],[242.74,24.49308457]],[[243.03,1.88],[243.09,6.42085767],[243.11,14.9595],[243.21,4.1099],[243.22,250.43225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925113838,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.79,4.1169],[242.74,24.49308457]],[[243.04,1.88],[243.11,14.9595],[243.21,4.1099],[243.22,250.43225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925114042,[[242.88,2.0576],[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.79,4.1169]],[[243.04,3.9363],[243.1,6.42293552],[243.11,14.9595],[243.21,4.1099],[243.22,250.43225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925114242,[[242.89,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.79,4.1169]],[[243.04,1.88],[243.11,14.9595],[243.21,4.1099],[243.22,24.18891661],[243.26,509.0475069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925114436,[[242.9,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.79,4.1169]],[[243.04,1.88],[243.1,18.77307452],[243.11,2.6095],[243.21,4.1099],[243.22,24.18891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925114647,[[242.92,2.0573],[242.88,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762]],[[243.04,1.88],[243.08,12.35],[243.09,6.42307452],[243.11,2.6095],[243.2,197.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925114836,[[242.87,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.6,197.37419034]],[[243.04,1.88],[243.1,12.35],[243.11,2.6095],[243.2,197.1],[243.26,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925115041,[[242.87,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.7,5.71429777]],[[243.04,1.88],[243.08,12.35],[243.09,6.42285346],[243.11,2.6095],[243.2,197.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925115245,[[242.95,2.0571],[242.87,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762]],[[243.01,2.0566],[243.04,1.88],[243.08,12.35],[243.11,2.6095],[243.2,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925116043,[[242.95,2.0571],[242.87,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762]],[[243.01,2.0566],[243.04,1.88],[243.1,12.35],[243.11,2.6095],[243.2,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925117044,[[242.85,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.7,5.71429777]],[[243.04,1.88],[243.1,12.35],[243.11,4.62751927],[243.2,44.45],[243.22,189.18891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925117345,[[242.9,2.0575],[242.85,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762]],[[243.04,1.88],[243.08,12.35],[243.09,17.34992206],[243.11,4.62751927],[243.14,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925117543,[[242.9,2.0575],[242.85,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762]],[[243.04,1.88],[243.06,12.35],[243.07,17.34992206],[243.11,4.62751927],[243.14,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925117743,[[242.91,2.0573],[242.85,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762]],[[243.04,1.88],[243.06,12.35],[243.11,4.62751927],[243.14,4.1111],[244.64,32.24072013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925117942,[[242.85,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.66,58.06438221]],[[243.03,1.88],[243.06,12.35],[243.11,2.6095],[243.14,4.1111],[243.23,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925118144,[[242.85,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.69,11.89199777]],[[243.03,1.88],[243.06,12.35],[243.11,2.6095],[243.14,4.1111],[243.23,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925118349,[[242.85,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.69,11.89199777]],[[242.98,2.0568],[243.03,1.88],[243.06,12.35],[243.11,2.6095],[243.14,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925118547,[[242.88,2.0576],[242.85,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762]],[[242.97,1.88],[242.98,2.0568],[243.1,12.35],[243.11,4.71728631],[243.14,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925118752,[[242.85,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762]],[[242.97,1.88],[242.98,2.0568],[243.1,12.35],[243.11,4.71728631],[243.14,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925118753,[[242.85,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.69,11.89199777]],[[242.97,1.88],[242.98,2.0568],[243.1,12.35],[243.11,4.71728631],[243.14,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925119248,[[242.85,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.69,29.03489109]],[[242.97,1.88],[242.98,2.0568],[243.1,12.35],[243.11,4.71728631],[243.14,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925119649,[[242.85,1.88],[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.69,29.03489109]],[[242.97,1.88],[243.1,12.35],[243.11,4.71728631],[243.14,4.1111],[243.21,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925119844,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.71,4.1181],[242.67,5.71429777]],[[242.97,1.88],[243.08,12.35],[243.09,17.34969255],[243.11,4.71728631],[243.14,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925120048,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.71,4.1181],[242.66,22.85719109]],[[242.97,1.88],[243.06,12.35],[243.07,17.34969255],[243.11,4.71728631],[243.14,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925120348,[[242.82,1.305],[242.81,1.2532],[242.8,3.1562],[242.71,4.1181],[242.66,22.85719109]],[[242.97,1.88],[243.07,17.34969255],[243.11,4.71728631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925120349,[[242.82,1.305],[242.81,1.2532],[242.8,1.2762],[242.71,4.1181],[242.66,24.92483105]],[[242.97,1.88],[243.04,12.35],[243.05,17.34969255],[243.07,4.1122],[243.11,4.71728631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925120547,[[242.81,1.2532],[242.8,1.2762],[242.78,1.88],[242.71,4.1181],[242.65,22.85719109]],[[242.97,1.88],[243.02,12.35],[243.03,6.42336186],[243.07,4.1122],[243.11,4.71728631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925120742,[[242.81,1.2532],[242.8,1.2762],[242.78,1.88],[242.75,1.2661],[242.71,4.1181]],[[242.89,2.0576],[242.96,14.8821],[242.97,1.88],[243.01,6.42241676],[243.07,4.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925120949,[[242.81,1.2532],[242.8,1.2762],[242.78,1.88],[242.75,1.2661],[242.71,4.1181]],[[242.88,1.88],[242.89,2.0576],[242.96,14.8821],[243.07,4.1122],[243.1,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925121752,[[242.83,2.058],[242.81,1.2532],[242.8,1.2762],[242.78,1.88],[242.75,1.2661]],[[242.88,1.88],[242.89,2.0576],[242.96,14.8821],[243.07,4.1122],[243.1,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925122246,[[242.75,1.2661],[242.6,8.24],[242.59,22.85719109],[242.57,45.71438221],[242.56,192.0]],[[242.88,1.88],[242.96,14.8821],[243.07,16.4622],[243.1,165.0],[243.2,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925122452,[[242.81,2.0582],[242.75,1.2661],[242.72,2.434],[242.6,8.24],[242.58,24.94751533]],[[242.86,2.0578],[242.88,1.88],[242.96,14.8821],[243.07,16.4622],[243.09,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925122744,[[242.75,1.2661],[242.72,2.434],[242.6,8.24],[242.58,24.94751533]],[[242.86,2.0578],[242.88,1.88],[242.96,14.8821],[243.07,16.4622],[243.09,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925122745,[[242.72,2.434],[242.69,1.88],[242.63,4.1195],[242.6,8.24],[242.58,2.01494158]],[[242.88,1.88],[242.94,12.35],[242.95,2.06045952],[242.96,2.5321],[243.06,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925122946,[[242.72,2.434],[242.69,1.88],[242.63,5.4045],[242.6,8.24],[242.58,2.01494158]],[[242.88,1.88],[242.94,12.35],[242.95,2.06045952],[242.96,2.5321],[243.06,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925123155,[[242.79,2.0583],[242.72,2.434],[242.69,1.88],[242.63,5.4045],[242.6,8.24]],[[242.85,2.0579],[242.88,1.88],[242.94,12.35],[242.95,2.06045952],[242.96,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925123354,[[242.72,2.434],[242.69,1.88],[242.63,5.4045],[242.6,8.24]],[[242.85,2.0579],[242.88,1.88],[242.94,12.35],[242.95,2.06045952],[242.96,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925123355,[[242.72,2.434],[242.63,5.4045],[242.56,22.85719109],[242.54,45.71438221],[242.49,142.8574444]],[[242.88,1.88],[242.94,12.35],[242.95,2.06045952],[242.96,2.5321],[242.99,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925123545,[[242.72,2.434],[242.69,1.88],[242.63,5.4045],[242.56,2.07673065],[242.54,5.71429777]],[[242.88,1.88],[242.95,2.06045952],[242.96,2.5321],[242.99,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925123546,[[242.72,2.434],[242.69,1.88],[242.63,5.4045],[242.56,2.07673065],[242.54,5.71429777]],[[242.88,1.88],[242.92,12.35],[242.93,6.41637935],[242.95,2.06045952],[242.96,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925123745,[[242.72,2.434],[242.68,1.88],[242.63,5.4045],[242.53,22.85719109],[242.51,45.71438221]],[[242.88,1.88],[242.92,12.35],[242.95,2.06045952],[242.96,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925123947,[[242.72,2.434],[242.68,1.88],[242.63,5.4045],[242.54,22.85719109],[242.52,45.71438221]],[[242.88,1.88],[242.92,12.35],[242.96,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925124146,[[242.76,2.0586],[242.72,2.434],[242.68,1.88],[242.63,5.4045],[242.57,2.03913162]],[[242.85,2.0579],[242.88,1.88],[242.92,12.35],[242.96,2.5321],[243.17,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925124350,[[242.72,2.434],[242.68,1.88],[242.63,5.4045],[242.54,22.85719109],[242.52,45.71438221]],[[242.88,1.88],[242.92,12.35],[242.96,2.5321],[242.98,2.08836909],[243.17,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925124549,[[242.72,2.434],[242.68,1.88],[242.63,5.4045],[242.53,22.85719109],[242.51,45.71438221]],[[242.88,1.88],[242.95,12.35],[242.96,2.5321],[242.98,2.08836909],[243.17,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925124742,[[242.72,2.434],[242.68,1.88],[242.63,5.4045],[242.58,2.07065184],[242.54,5.71429777]],[[242.87,1.88],[242.93,12.35],[242.94,6.41470714],[242.96,2.5321],[243.05,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925124948,[[242.73,3.1129],[242.72,2.434],[242.63,4.1195],[242.56,5.71429777],[242.55,17.14289332]],[[242.86,1.88],[242.93,12.35],[242.96,2.5321],[242.98,2.0615872],[243.05,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925125143,[[242.73,3.1129],[242.72,2.434],[242.63,4.1195],[242.55,22.85719109],[242.53,45.71438221]],[[242.85,1.88],[242.93,12.35],[242.96,2.5321],[242.98,2.0615872],[243.05,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925125350,[[242.73,3.1129],[242.72,2.434],[242.63,4.1195],[242.55,5.71429777],[242.54,17.14289332]],[[242.84,1.88],[242.93,12.35],[242.96,2.5321],[242.98,2.0615872],[243.05,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925125552,[[242.79,2.0583],[242.73,3.1129],[242.72,2.434],[242.63,4.1195],[242.55,5.71429777]],[[242.83,1.88],[242.93,12.35],[242.96,2.5321],[242.98,2.0615872],[243.05,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925125853,[[242.73,1.2329],[242.72,2.434],[242.69,1.88],[242.63,4.1195],[242.54,5.71429777]],[[242.83,1.88],[242.95,12.35],[242.96,2.5321],[242.98,2.0615872],[243.05,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925126053,[[242.76,2.0587],[242.73,1.2329],[242.72,2.434],[242.69,1.88],[242.63,4.1195]],[[242.82,2.0582],[242.83,1.88],[242.93,12.35],[242.94,6.41598156],[242.96,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925126251,[[242.73,1.2329],[242.72,2.434],[242.68,1.88],[242.63,4.1195],[242.56,2.00946553]],[[242.83,1.88],[242.93,12.35],[242.96,2.5321],[244.55,40.30909446],[246.08,60.46364169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925126453,[[242.73,1.2329],[242.72,2.434],[242.68,1.88],[242.63,4.1195]],[[242.83,1.88],[242.93,12.35],[242.96,2.5321],[244.55,40.30909446],[246.08,60.46364169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925126454,[[242.73,1.2329],[242.72,2.434],[242.68,1.88],[242.63,4.1195],[242.52,22.85719109]],[[242.83,1.88],[242.93,12.35],[242.96,2.5321],[244.55,40.30909446],[245.07,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925126754,[[242.73,1.2329],[242.72,2.434],[242.68,1.88],[242.63,4.1195],[242.52,5.71429777]],[[242.83,1.88],[242.93,12.35],[242.96,2.5321],[243.13,226.2433364],[243.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925126958,[[242.73,1.2329],[242.72,2.434],[242.68,1.88],[242.63,4.1195],[242.56,2.08404279]],[[242.83,1.88],[242.93,12.35],[242.96,2.5321],[243.13,226.2433364],[243.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925127249,[[242.73,1.2329],[242.72,2.434],[242.67,1.88],[242.63,4.1195],[242.48,87.10457331]],[[242.83,1.88],[242.96,2.5321],[243.13,226.2433364],[243.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925127250,[[242.73,1.2329],[242.72,2.434],[242.67,1.88],[242.63,4.1195],[242.48,87.10457331]],[[242.83,1.88],[242.95,12.35],[242.96,2.5321],[243.13,226.2433364],[243.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925127457,[[242.73,1.2329],[242.72,2.434],[242.67,1.88],[242.63,4.1195],[242.59,2.08289491]],[[242.83,1.88],[242.96,2.5321],[243.13,226.2433364],[243.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925127458,[[242.73,1.2329],[242.72,2.434],[242.67,1.88],[242.63,4.1195],[242.59,2.08289491]],[[242.83,1.88],[242.94,18.76436718],[242.96,2.5321],[243.13,226.2433364],[243.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925127659,[[242.73,1.2329],[242.72,4.314],[242.63,4.1195],[242.59,2.08289491],[242.53,5.71429777]],[[242.94,18.76436718],[242.96,2.5321],[243.13,226.2433364],[243.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925127660,[[242.73,1.2329],[242.72,4.314],[242.63,4.1195],[242.59,2.08289491],[242.53,5.71429777]],[[242.84,1.88],[242.94,12.35],[242.96,2.5321],[243.13,226.2433364],[243.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925127952,[[242.8,2.0583],[242.73,1.2329],[242.72,4.314],[242.63,4.1195],[242.59,2.08289491]],[[242.84,1.88],[242.86,2.0578],[242.94,12.35],[242.96,2.5321],[243.09,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925128150,[[242.73,1.2329],[242.72,4.314],[242.63,4.1195],[242.59,2.08289491],[242.47,20.6116]],[[242.84,1.88],[242.94,12.35],[242.96,2.5321],[243.09,165.0],[244.54,72.51474491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925128349,[[242.73,1.2329],[242.72,4.314],[242.63,4.1195],[242.59,2.08289491],[242.54,35.20719109]],[[242.96,2.5321],[242.99,44.47],[243.09,4.1119],[243.1,165.0],[243.12,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925128550,[[242.73,1.2329],[242.72,4.314],[242.63,4.1195],[242.59,2.08289491],[242.56,5.71429777]],[[242.96,2.5321],[242.99,44.47],[243.09,4.1119],[243.1,165.0],[243.12,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925128551,[[242.73,1.2329],[242.72,4.314],[242.63,4.1195],[242.59,2.08289491],[242.56,5.71429777]],[[242.95,1.88],[242.96,2.5321],[242.99,44.47],[243.09,4.1119],[243.1,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925128747,[[242.79,2.0584],[242.73,1.2329],[242.72,4.314],[242.63,4.1195],[242.59,2.08289491]],[[242.95,1.88],[242.96,2.5321],[242.99,44.47],[243.09,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925128748,[[242.79,2.0584],[242.73,1.2329],[242.72,4.314],[242.63,4.1195],[242.59,2.08289491]],[[242.93,2.0573],[242.95,1.88],[242.96,2.5321],[242.99,32.12],[243.09,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925129059,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.63,4.1195],[242.59,2.08289491]],[[242.95,1.88],[242.96,2.5321],[242.99,32.12],[243.09,4.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925129250,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.63,4.1195],[242.59,2.08289491]],[[242.96,2.5321],[242.99,32.12],[243.09,4.1119],[244.58,32.20565045],[245.13,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925129455,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.59,2.08289491]],[[242.96,2.5321],[242.99,32.12],[243.09,4.1119],[244.58,32.20565045],[245.13,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925129456,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.59,26.32739268]],[[242.95,1.88],[242.99,32.12],[243.08,12.35],[243.09,4.1119],[243.11,2.10778631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925129651,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.59,26.32739268]],[[242.94,1.88],[242.99,32.12],[243.08,14.8791],[243.09,4.1119],[243.11,2.10778631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925129956,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.59,26.32739268]],[[242.99,32.12],[243.08,14.8791],[243.09,4.1119],[243.11,2.10778631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925129957,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.62,44.45]],[[242.95,1.88],[242.99,2.0568],[243.08,14.8791],[243.11,2.10778631],[243.14,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925130153,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.62,50.16429777]],[[242.95,1.88],[242.99,2.0568],[243.08,14.8791],[243.11,2.10778631],[243.14,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925130554,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.62,50.16429777]],[[243.08,14.8791],[243.11,2.10778631],[243.14,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925130555,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.62,50.16429777]],[[242.98,2.0568],[243.08,14.8791],[243.11,2.10778631],[243.14,32.12],[243.21,177.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925130749,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.62,50.16429777]],[[242.97,1.88],[242.98,2.0568],[243.07,29.68770084],[243.08,2.5291],[243.11,2.10778631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925130964,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.62,50.16429777]],[[242.97,1.88],[242.98,2.0568],[243.07,12.35],[243.08,2.5291],[243.11,2.10778631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925131252,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.63,5.71429777]],[[242.98,1.88],[243.0,2.0567],[243.07,12.35],[243.08,2.5291],[243.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925131453,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.63,35.20719109]],[[242.98,1.88],[243.07,12.35],[243.08,2.5291],[243.22,24.18891661],[243.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925131647,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.64,5.71429777]],[[242.98,1.88],[243.06,6.42148387],[243.07,12.35],[243.08,2.5291],[243.22,24.18891661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925131854,[[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183],[242.64,5.71429777]],[[242.98,1.88],[242.99,2.0567],[243.06,6.42148387],[243.07,12.35],[243.08,2.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925132055,[[242.91,2.0574],[242.78,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183]],[[242.98,1.88],[243.06,12.35],[243.08,2.5291],[243.2,165.0],[243.21,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925132249,[[242.91,2.0574],[242.85,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183]],[[242.98,1.88],[243.05,6.42127556],[243.06,12.35],[243.08,2.5291],[243.2,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925132454,[[242.91,2.0574],[242.85,1.88],[242.73,1.2329],[242.72,2.434],[242.7,4.1183]],[[242.98,3.9368],[243.05,6.42127556],[243.06,12.35],[243.08,2.5291],[243.2,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925132761,[[242.92,2.0573],[242.86,1.2483],[242.85,1.88],[242.73,1.2329],[242.72,1.2223]],[[242.98,3.9368],[243.06,12.35],[243.08,2.5291],[243.11,2.02325003],[243.2,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925133151,[[242.96,2.057],[242.86,1.2483],[242.85,1.88],[242.73,1.2329],[242.72,1.2223]],[[243.08,2.5291],[243.1,12.35],[243.11,2.02325003],[243.21,177.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925133350,[[242.87,2.6031],[242.86,1.2483],[242.85,1.88],[242.78,4.117],[242.76,2.03498677]],[[243.07,17.35299358],[243.08,2.5291],[243.24,167.05002428],[243.25,238.5933364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925133552,[[242.87,2.6031],[242.86,1.2483],[242.85,1.88],[242.78,4.117],[242.76,2.03498677]],[[243.06,8.30470418],[243.08,2.5291],[243.24,167.05002428],[243.25,238.5933364],[243.34,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925133752,[[242.87,2.6031],[242.86,1.2483],[242.85,1.88],[242.78,4.117],[242.69,12.35]],[[243.06,1.88],[243.08,2.5291],[243.24,167.05002428],[243.25,226.2433364],[243.34,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925134056,[[242.87,2.6031],[242.86,1.2483],[242.85,1.88],[242.78,6.16301186],[242.71,12.35]],[[243.06,1.88],[243.08,2.5291],[243.24,167.05002428],[243.25,226.2433364],[243.34,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925134057,[[242.87,2.6031],[242.86,1.2483],[242.85,1.88],[242.78,6.16301186],[242.71,12.35]],[[243.06,1.88],[243.08,2.5291],[243.24,167.05002428],[243.25,226.2433364],[243.26,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925134359,[[243.01,2.0565],[242.87,2.6031],[242.86,1.2483],[242.85,1.88],[242.78,6.16301186]],[[243.07,3.936],[243.21,12.35],[243.24,167.05002428],[243.26,4.109],[243.29,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925134567,[[243.01,2.0565],[242.96,1.88],[242.87,2.6031],[242.86,1.2483],[242.78,6.16301186]],[[243.07,2.056],[243.08,1.88],[243.21,14.8913],[243.24,167.05002428],[243.26,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925135256,[[242.96,1.88],[242.87,2.6031],[242.86,1.2483],[242.78,6.16301186],[242.71,35.20719109]],[[243.08,1.88],[243.21,14.8913],[243.24,167.05002428],[243.26,4.109],[245.25,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925135457,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.71,35.20719109]],[[243.08,1.88],[243.21,14.8913],[243.24,167.05002428],[243.26,4.109],[243.41,6.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925135963,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.71,35.20719109]],[[243.08,1.88],[243.21,14.8913],[243.24,167.05002428],[243.26,4.109],[243.3,238.5933364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925136251,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.76,36.84093252]],[[243.08,1.88],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109],[243.3,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925136854,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.76,24.49093252]],[[243.08,1.88],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109],[243.3,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925137450,[[243.0,2.0566],[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186]],[[243.08,1.88],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109],[243.3,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925137758,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.73,12.35]],[[243.08,1.88],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109],[243.3,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925137952,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.73,12.35]],[[243.21,14.8913],[243.24,2.05002428],[243.26,4.109],[243.3,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925138154,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.73,12.35]],[[243.13,19.26046442],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109],[243.3,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925138559,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.73,18.06429777]],[[243.08,2.056],[243.13,19.26046442],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925138857,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.73,18.06429777]],[[243.13,19.26046442],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925139057,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.73,18.06429777]],[[243.08,2.056],[243.13,19.26046442],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925139857,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.73,18.06429777]],[[243.08,2.056],[243.13,8.3273068],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925140059,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.76,36.84093252]],[[243.08,2.056],[243.13,8.3273068],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925140254,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.78,6.16301186],[242.76,36.84093252]],[[243.13,8.3273068],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925140460,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.86,4.1156],[242.78,14.39601186]],[[243.13,8.3273068],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925140461,[[242.97,1.2262],[242.96,1.88],[242.87,2.6031],[242.86,4.1156],[242.78,14.39601186]],[[243.12,1.9],[243.13,6.4273068],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925140660,[[242.98,2.4449],[242.97,1.2262],[242.96,1.88],[242.86,4.1156],[242.78,14.39601186]],[[243.12,1.9],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925140661,[[242.98,2.4449],[242.97,1.2262],[242.96,1.88],[242.86,4.1156],[242.78,14.39601186]],[[243.12,1.9],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109],[243.4,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925140857,[[242.98,2.4449],[242.97,1.2262],[242.96,1.88],[242.86,4.1156],[242.83,32.12]],[[243.12,3.9556],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109],[243.4,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925141261,[[242.98,2.4449],[242.97,1.2262],[242.96,1.88],[242.86,4.1156],[242.83,32.12]],[[243.12,3.9556],[243.21,14.8913],[243.24,2.05002428],[243.26,4.109],[243.31,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925141455,[[242.98,2.4449],[242.97,1.2262],[242.96,1.88],[242.86,4.1156],[242.83,32.12]],[[243.12,3.9556],[243.21,14.8913],[243.26,4.109],[243.31,226.2433364],[243.36,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925141661,[[243.06,2.0561],[242.98,2.4449],[242.97,1.2262],[242.96,1.88],[242.86,4.1156]],[[243.12,3.9556],[243.21,14.8913],[243.26,4.109],[243.31,226.2433364],[243.36,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925142059,[[243.06,2.0561],[242.98,2.4449],[242.97,1.2262],[242.96,1.88],[242.86,4.1156]],[[243.12,3.9556],[243.21,14.8913],[243.25,2.04229904],[243.26,4.109],[243.31,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925142559,[[242.98,2.4449],[242.97,1.2262],[242.96,1.9],[242.86,4.1156],[242.75,12.35]],[[243.12,1.9],[243.21,14.8913],[243.25,2.04229904],[243.26,4.109],[243.31,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925142762,[[242.98,2.4449],[242.97,1.2262],[242.96,1.9],[242.86,4.1156],[242.76,36.84093252]],[[243.12,1.9],[243.19,12.35],[243.2,17.36550934],[243.21,2.5413],[243.25,2.04229904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925142968,[[242.98,2.4449],[242.97,1.2262],[242.96,1.9],[242.86,4.1156],[242.76,36.84093252]],[[243.12,1.9],[243.17,12.35],[243.18,17.36550934],[243.21,2.5413],[243.25,2.04229904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925143266,[[242.98,2.4449],[242.97,1.2262],[242.96,1.9],[242.86,4.1156],[242.76,36.84093252]],[[243.12,1.9],[243.16,29.71550934],[243.21,2.5413],[243.25,2.04229904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925143466,[[243.02,2.0565],[242.98,2.4449],[242.97,1.2262],[242.96,1.9],[242.86,4.1156]],[[243.07,2.056],[243.12,1.9],[243.15,17.36550934],[243.16,12.35],[243.21,2.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925143759,[[242.98,2.4449],[242.97,1.2262],[242.95,1.9],[242.86,4.1156],[242.72,5.71429777]],[[243.07,2.056],[243.16,12.35],[243.21,2.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925143760,[[242.98,2.4449],[242.97,1.2262],[242.95,1.9],[242.86,4.1156],[242.72,5.71429777]],[[243.07,1.9],[243.11,6.42893833],[243.16,12.35],[243.21,2.5413],[243.33,295.1541705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925143961,[[243.0,2.0566],[242.98,2.4449],[242.97,1.2262],[242.95,1.9],[242.86,4.1156]],[[243.06,2.0562],[243.07,1.9],[243.1,6.42893833],[243.11,1.2487],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925144163,[[242.98,2.4449],[242.97,1.2262],[242.95,1.9],[242.86,4.1156],[242.72,5.71429777]],[[243.07,1.9],[243.11,1.2487],[243.15,12.35],[245.24,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925144467,[[242.98,2.4449],[242.97,1.2262],[242.95,1.9],[242.86,4.1156],[242.72,5.71429777]],[[243.07,1.9],[243.1,6.43127814],[243.11,1.2487],[243.15,12.35],[244.68,32.28886912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925144659,[[242.98,2.4449],[242.97,1.2262],[242.95,1.9],[242.86,4.1156],[242.71,22.85719109]],[[243.07,1.9],[243.1,6.43127814],[243.11,1.2487],[243.15,12.35],[244.68,32.28886912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925144859,[[242.86,4.1156],[242.76,24.49093252],[242.71,35.20719109],[242.57,232.689911],[242.5,44.26314286]],[[243.07,1.9],[243.1,6.43127814],[243.11,1.2487],[243.14,12.35],[243.28,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925145164,[[242.87,5.6486],[242.86,4.1156],[242.76,24.49093252],[242.69,5.71429777],[242.68,17.14289332]],[[243.07,1.9],[243.09,12.18622797],[243.1,6.43127814],[243.11,1.2487],[243.14,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925145358,[[242.87,5.6486],[242.86,4.1156],[242.76,24.49093252],[242.69,5.71429777],[242.68,17.14289332]],[[243.07,1.9],[243.08,17.37330473],[243.09,1.2448],[243.11,1.2487],[243.14,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925145561,[[242.98,2.0568],[242.87,5.6486],[242.86,4.1156],[242.76,24.49093252],[242.69,5.71429777]],[[243.04,2.0563],[243.07,8.33127814],[243.09,1.2448],[243.11,1.2487],[243.14,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925145762,[[242.98,2.0568],[242.87,5.6486],[242.86,4.1156],[242.76,24.49093252],[242.69,5.71429777]],[[243.04,2.0563],[243.07,1.9],[243.09,1.2448],[243.11,1.2487],[243.14,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925145963,[[242.99,2.0567],[242.87,5.6486],[242.86,4.1156],[242.76,24.49093252],[242.7,18.5275]],[[243.04,2.0563],[243.07,1.9],[243.09,1.2448],[243.11,1.2487],[243.21,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925146559,[[242.87,5.6486],[242.76,24.49093252],[242.7,6.1775],[242.68,22.85719109],[242.66,45.71438221]],[[243.07,1.9],[243.09,1.2448],[243.11,1.2487],[243.21,12.35],[243.26,391.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925146759,[[242.87,5.6486],[242.78,4.117],[242.76,24.49093252],[242.7,6.1775],[242.68,5.71429777]],[[243.07,1.9],[243.08,17.37927254],[243.09,1.2448],[243.11,1.2487],[243.18,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925146963,[[242.87,5.6486],[242.78,4.117],[242.76,24.49093252],[242.7,6.1775],[242.68,12.35]],[[243.07,19.27927254],[243.09,1.2448],[243.11,1.2487],[243.18,12.35],[243.99,12.86882799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925147258,[[242.87,5.6486],[242.78,4.117],[242.77,2.02337102],[242.76,24.49093252],[242.7,6.1775]],[[243.06,17.37927254],[243.07,1.9],[243.09,1.2448],[243.11,1.2487],[243.18,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925147559,[[242.96,2.057],[242.87,5.6486],[242.78,4.117],[242.77,2.02337102],[242.76,24.49093252]],[[243.01,2.0566],[243.05,6.43442274],[243.07,1.9],[243.09,1.2448],[243.11,1.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925147766,[[242.87,5.6486],[242.78,4.117],[242.77,2.02337102],[242.76,24.49093252],[242.62,122.5253555]],[[243.02,1.88],[243.09,1.2448],[243.11,1.2487],[243.21,34.47013193],[243.27,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925147960,[[242.87,5.6486],[242.78,4.117],[242.77,2.02337102],[242.76,24.49093252],[242.69,18.06429777]],[[243.02,1.88],[243.08,17.38227684],[243.09,1.2448],[243.11,1.2487],[243.21,34.47013193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925148161,[[242.87,5.6486],[242.78,4.117],[242.77,2.02337102],[242.76,24.49093252],[242.69,18.06429777]],[[243.02,1.88],[243.07,6.435273],[243.09,1.2448],[243.11,1.2487],[243.21,34.47013193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925148367,[[242.87,5.6486],[242.78,4.117],[242.77,2.02337102],[242.76,24.49093252],[242.7,18.5275]],[[243.06,1.88],[243.09,1.2448],[243.11,1.2487],[243.21,34.47013193],[243.28,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925148664,[[242.87,5.6486],[242.78,4.117],[242.77,2.02337102],[242.76,24.49093252],[242.7,18.5275]],[[243.06,1.88],[243.08,17.3838151],[243.09,1.2448],[243.11,1.2487],[243.21,34.47013193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925148865,[[242.87,5.6486],[242.78,4.117],[242.77,2.02337102],[242.7,18.5275],[242.58,21.82325714]],[[243.06,3.9362],[243.07,6.43594263],[243.09,1.2448],[243.11,1.2487],[243.21,34.47013193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925149055,[[242.87,5.6486],[242.78,4.117],[242.77,2.02337102],[242.7,18.5275],[242.58,21.82325714]],[[243.06,1.88],[243.09,1.2448],[243.11,1.2487],[243.21,34.47013193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925149255,[[242.87,5.6486],[242.78,4.117],[242.77,2.02337102],[242.7,18.5275],[242.58,21.82325714]],[[243.06,1.88],[243.08,17.38436782],[243.09,1.2448],[243.11,1.2487],[243.21,34.47013193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925149565,[[242.92,2.0573],[242.87,5.6486],[242.78,4.117],[242.77,2.02337102],[242.7,18.5275]],[[243.04,2.0563],[243.06,1.88],[243.07,6.43614364],[243.09,1.2448],[243.11,1.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925149766,[[242.93,1.88],[242.87,3.7486],[242.78,4.117],[242.77,2.02337102],[242.76,24.49151756]],[[243.04,2.0563],[243.06,1.88],[243.09,1.2448],[243.11,1.2487],[243.23,24.18736906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925149962,[[242.92,1.88],[242.87,3.7486],[242.78,4.117],[242.77,2.02337102],[242.76,24.49151756]],[[243.04,2.0563],[243.06,1.88],[243.09,1.2448],[243.11,1.2487],[243.23,24.18736906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925150364,[[242.99,2.0567],[242.92,1.88],[242.87,3.7486],[242.78,4.117],[242.77,2.02337102]],[[243.04,2.0563],[243.06,1.88],[243.09,1.2448],[243.11,1.2487],[243.23,24.18736906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925150869,[[242.99,2.0567],[242.92,1.88],[242.87,3.7486],[242.78,4.117],[242.77,2.02337102]],[[243.04,2.0563],[243.05,1.88],[243.09,1.2448],[243.11,1.2487],[248.36,80.72217281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925151061,[[242.99,2.0567],[242.92,1.88],[242.87,3.7486],[242.78,4.117],[242.77,2.02337102]],[[243.04,2.0563],[243.05,1.88],[243.09,1.2448],[243.11,1.2487],[243.33,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925151260,[[242.92,1.88],[242.87,3.7486],[242.78,4.117],[242.77,2.02337102],[242.68,22.85719109]],[[243.04,2.0563],[243.05,1.88],[243.09,1.2448],[243.11,1.2487],[243.33,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925151465,[[242.92,1.88],[242.87,3.7486],[242.78,4.117],[242.77,2.02337102],[242.69,5.71429777]],[[243.04,2.0563],[243.05,1.88],[243.09,1.2448],[243.11,1.2487],[243.33,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925151765,[[242.92,1.88],[242.87,3.7486],[242.84,4.1159],[242.77,2.02337102],[242.69,5.71429777]],[[243.05,1.88],[243.09,1.2448],[243.11,1.2487],[243.33,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925151961,[[242.92,1.88],[242.87,3.7486],[242.84,4.1159],[242.77,2.02337102],[242.7,41.38469109]],[[243.08,6.44277136],[243.25,14.39229904],[243.27,169.1089],[244.66,32.28886912],[244.67,40.3610864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925152265,[[242.92,1.88],[242.87,3.7486],[242.84,4.1159],[242.77,2.02337102],[242.74,12.35]],[[243.1,1.9],[243.17,1.2042],[243.18,1.2198],[243.25,14.39229904],[243.27,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925152468,[[242.92,1.88],[242.87,3.7486],[242.84,4.1159],[242.77,2.02337102],[242.74,12.35]],[[243.1,1.9],[243.16,17.40618063],[243.17,1.2042],[243.18,1.2198],[243.25,14.39229904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925152661,[[243.05,2.0562],[242.92,1.88],[242.87,3.7486],[242.84,4.1159],[242.77,2.02337102]],[[243.1,3.9558],[243.15,17.40618063],[243.17,1.2042],[243.18,1.2198],[243.25,14.39229904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925152860,[[243.05,2.0562],[242.99,1.9],[242.87,3.7486],[242.84,4.1159],[242.8,24.48868308]],[[243.1,3.9558],[243.17,1.2042],[243.18,1.2198],[243.25,14.39229904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925153061,[[243.05,2.0562],[242.99,1.9],[242.87,3.7486],[242.84,4.1159],[242.8,24.48868308]],[[243.1,2.0558],[243.17,1.2042],[243.18,1.2198],[243.25,14.39229904],[243.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925153258,[[243.06,2.0561],[242.99,1.9],[242.87,3.7486],[242.84,4.1159],[242.8,24.48868308]],[[243.12,2.0557],[243.16,17.40612289],[243.17,1.2042],[243.18,1.2198],[243.24,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925153558,[[243.06,2.0561],[243.0,3.8608],[242.99,1.9],[242.84,4.1159],[242.8,24.48868308]],[[243.13,1.9],[243.15,17.40612289],[243.17,1.2042],[243.18,1.2198],[243.24,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925153756,[[243.06,2.0561],[243.0,3.8608],[242.99,1.9],[242.84,4.1159],[242.8,24.48868308]],[[243.13,1.9],[243.14,17.40612289],[243.17,1.2042],[243.18,1.2198],[243.24,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925153957,[[243.06,2.0561],[243.0,3.8608],[242.99,1.9],[242.84,4.1159],[242.8,24.48868308]],[[243.13,19.30612289],[243.17,1.2042],[243.18,1.2198],[243.24,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925154157,[[243.06,2.0561],[243.0,3.8608],[242.99,1.9],[242.84,4.1159],[242.8,24.48868308]],[[243.12,6.44404942],[243.13,1.9],[243.17,1.2042],[243.18,1.2198],[243.24,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925154362,[[243.06,2.0561],[243.0,3.8608],[242.99,1.9],[242.84,4.1159],[242.56,35.41051429]],[[243.13,1.9],[243.17,1.2042],[243.18,1.2198],[243.26,14.38027671],[247.46,2.99805759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925154568,[[243.06,2.0561],[243.0,3.8608],[242.99,1.9],[242.9,4.1149],[242.8,6.175]],[[243.11,2.0557],[243.13,1.9],[243.16,17.40186041],[243.17,1.2042],[243.18,1.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925154764,[[243.06,2.0561],[243.0,3.8608],[242.99,1.9],[242.9,4.1149],[242.8,6.175]],[[243.11,2.0557],[243.12,6.44242639],[243.13,1.9],[243.17,1.2042],[243.18,1.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925154964,[[243.0,3.8608],[242.99,1.9],[242.9,4.1149],[242.8,18.525],[242.77,10.25757102]],[[243.12,6.44242639],[243.14,2.0555],[243.17,1.2042],[243.18,1.2198],[243.26,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925155161,[[243.0,3.8608],[242.99,1.9],[242.9,4.1149],[242.8,18.525],[242.77,15.97186879]],[[243.14,3.9355],[243.17,1.2042],[243.18,1.2198],[243.26,12.35],[243.28,24.18123353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925155465,[[243.08,2.0559],[243.0,3.8608],[242.99,1.9],[242.9,6.16122958],[242.8,18.525]],[[243.14,3.9355],[243.17,1.2042],[243.18,1.2198],[243.26,12.35],[243.28,24.18123353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925155664,[[243.08,2.0559],[243.0,3.8608],[242.99,1.9],[242.9,6.16122958],[242.83,56.60530488]],[[243.14,3.9355],[243.17,1.2042],[243.18,1.2198],[243.26,12.35],[243.28,24.18123353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925155665,[[243.08,2.0559],[243.0,3.8608],[242.99,1.9],[242.9,6.16122958],[242.83,56.60530488]],[[243.14,3.9355],[243.17,1.2042],[243.18,1.2198],[243.26,14.37574898],[243.28,24.18123353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925155865,[[243.08,2.0559],[243.0,3.8608],[242.99,1.9],[242.9,6.16122958],[242.83,56.60530488]],[[243.14,3.9355],[243.17,1.2042],[243.18,1.2198],[243.26,12.35],[243.28,24.18123353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925156066,[[243.09,2.0558],[243.0,3.8608],[242.99,1.9],[242.9,6.16122958],[242.83,56.60530488]],[[243.14,3.9355],[243.17,1.2042],[243.18,1.2198],[243.26,12.35],[243.28,24.18123353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925156265,[[243.04,1.88],[243.0,3.8608],[242.97,4.1138],[242.9,2.04632958],[242.83,68.95530488]],[[243.28,24.18123353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925156266,[[243.04,1.88],[243.0,3.8608],[242.97,4.1138],[242.9,2.04632958],[242.83,68.95530488]],[[243.27,2.06855663],[243.28,24.18123353],[243.3,12.35],[243.34,4.1076],[243.43,177.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925156468,[[243.05,1.88],[243.0,3.8608],[242.97,4.1138],[242.9,2.04632958],[242.83,68.95530488]],[[243.27,2.06855663],[243.28,24.18123353],[243.34,4.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925156469,[[243.05,1.88],[243.0,3.8608],[242.97,4.1138],[242.9,2.04632958],[242.83,68.95530488]],[[243.26,20.56485111],[243.27,3.38245663],[243.28,24.18123353],[243.34,4.1076],[243.4,314.9041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925156766,[[243.06,1.88],[243.0,3.8608],[242.97,4.1138],[242.9,2.04632958],[242.83,91.81249597]],[[243.25,17.39455111],[243.26,3.1703],[243.27,1.3139],[243.28,24.18123353],[243.34,4.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925156966,[[243.07,1.88],[243.0,3.8608],[242.97,4.1138],[242.9,2.04632958],[242.83,74.66960265]],[[243.24,17.39455111],[243.26,3.1703],[243.27,1.3139],[243.28,24.18123353],[243.34,4.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925157163,[[243.08,1.88],[243.0,3.8608],[242.97,4.1138],[242.9,2.04632958],[242.85,12.35]],[[243.23,17.39455111],[243.26,3.1703],[243.27,1.3139],[243.28,24.18123353],[243.31,2.02204322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925157467,[[243.05,1.88],[243.0,3.8608],[242.97,4.1138],[242.9,2.04632958],[242.83,56.60530488]],[[243.22,6.43517547],[243.26,3.1703],[243.27,1.3139],[243.28,24.18123353],[243.31,2.02204322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925157667,[[243.05,1.88],[243.0,3.8608],[242.97,4.1138],[242.9,2.04632958],[242.83,56.60530488]],[[243.21,1.88],[243.26,1.2903],[243.27,1.3139],[243.28,24.18123353],[243.31,2.02204322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925157866,[[243.05,1.88],[243.0,3.8608],[242.97,4.1138],[242.9,2.04632958],[242.83,56.60530488]],[[243.2,1.88],[243.25,17.38296894],[243.26,1.2903],[243.27,1.3139],[243.28,24.18123353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925158065,[[243.05,1.88],[243.0,3.8608],[242.97,4.1138],[242.83,56.60530488],[242.68,17.70525714]],[[243.19,1.88],[243.24,17.38296894],[243.26,1.2903],[243.27,1.3139],[243.28,24.18123353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925158265,[[243.08,2.056],[243.05,1.88],[243.0,3.8608],[242.97,4.1138],[242.83,56.60530488]],[[243.15,2.0554],[243.18,1.88],[243.23,17.38296894],[243.26,1.2903],[243.27,13.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925158568,[[243.05,1.88],[243.0,3.8608],[242.97,4.1138],[242.83,56.60530488],[242.8,24.23929777]],[[243.16,1.88],[243.26,1.2903],[243.27,13.6639],[243.4,258.3433364],[243.41,6.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925158769,[[243.05,1.88],[243.0,3.8608],[242.97,4.1138],[242.83,56.60530488],[242.8,24.23929777]],[[243.16,1.88],[243.25,29.72275062],[243.26,1.2903],[243.27,1.3139],[243.4,258.3433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925158963,[[243.05,1.88],[243.0,3.8608],[242.89,4.1151],[242.83,56.60530488],[242.8,11.88929777]],[[243.12,2.0557],[243.16,1.88],[243.24,17.37275062],[243.25,12.35],[243.26,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925159169,[[243.05,1.88],[243.0,3.8608],[242.89,4.1151],[242.83,56.60530488],[242.8,11.88929777]],[[243.16,1.88],[243.25,12.35],[243.26,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925159465,[[243.05,1.88],[243.0,3.8608],[242.89,4.1151],[242.83,56.60530488],[242.8,11.88929777]],[[243.16,1.88],[243.24,17.36573384],[243.25,12.35],[243.26,1.2903],[246.34,60.54162961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925159671,[[243.07,2.056],[243.05,1.88],[243.0,3.8608],[242.89,4.1151],[242.83,56.60530488]],[[243.13,2.0556],[243.16,1.88],[243.23,17.36573384],[243.25,12.35],[243.26,1.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925159969,[[243.05,1.88],[243.0,3.8608],[242.89,4.1151],[242.83,56.60530488],[242.8,18.525]],[[243.16,1.88],[243.26,1.2903],[243.27,13.6639],[245.31,29.18812264],[246.32,48.51631462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925160172,[[243.05,1.88],[243.0,3.8608],[242.89,4.1151],[242.83,56.60530488],[242.8,18.525]],[[243.16,1.88],[243.25,29.71545537],[243.26,1.2903],[243.27,1.3139],[243.39,391.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925160469,[[243.06,2.0561],[243.0,3.8608],[242.89,4.1151],[242.83,56.60530488],[242.8,24.23929777]],[[243.13,2.0556],[243.16,1.88],[243.26,1.2903],[243.27,1.3139],[243.39,391.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925160470,[[243.06,2.0561],[243.0,3.8608],[242.89,4.1151],[242.83,56.60530488],[242.8,24.23929777]],[[243.13,2.0556],[243.16,1.88],[243.24,29.71545537],[243.26,1.2903],[243.27,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925160667,[[243.01,1.88],[243.0,3.8608],[242.89,4.1151],[242.83,56.60530488],[242.8,5.71429777]],[[243.16,1.88],[243.24,12.35],[243.26,1.2903],[243.27,1.3139],[243.28,28.29003353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925160867,[[243.01,1.88],[242.89,4.1151],[242.83,56.60530488],[242.77,15.97186879],[242.76,17.14289332]],[[243.15,2.4886],[243.16,1.88],[243.22,12.35],[243.23,17.36084113],[243.28,28.29003353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925161071,[[242.97,1.88],[242.9,3.8291],[242.89,4.1151],[242.83,56.60530488],[242.77,18.49177102]],[[243.15,2.4886],[243.16,1.88],[243.22,12.35],[243.28,28.29003353],[244.11,34.7190867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925161267,[[242.98,1.88],[242.9,3.8291],[242.89,4.1151],[242.83,56.60530488],[242.77,24.20606879]],[[243.15,2.4886],[243.16,1.88],[243.22,12.35],[243.28,28.29003353],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925161468,[[242.98,1.88],[242.9,3.8291],[242.89,4.1151],[242.83,56.60530488],[242.77,41.34896211]],[[243.15,2.4886],[243.16,1.88],[243.22,12.35],[243.28,28.29003353],[243.37,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925161675,[[242.98,1.88],[242.9,3.8291],[242.89,4.1151],[242.83,56.60530488],[242.77,36.55606879]],[[243.15,2.4886],[243.16,1.88],[243.22,12.35],[243.28,28.29003353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925161676,[[242.98,1.88],[242.9,3.8291],[242.89,4.1151],[242.83,56.60530488],[242.77,36.55606879]],[[243.15,2.4886],[243.16,1.88],[243.22,12.35],[243.28,28.29003353],[243.35,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925161876,[[242.98,1.88],[242.9,3.8291],[242.89,4.1151],[242.83,56.60530488],[242.79,18.06429777]],[[243.17,1.88],[243.26,12.35],[243.28,28.29003353],[243.36,226.2433364],[243.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925162167,[[243.11,2.0556],[242.98,1.88],[242.96,4.114],[242.91,2.06742733],[242.9,3.8291]],[[243.16,1.88],[243.17,2.0552],[243.25,17.35714197],[243.27,2.4864],[243.28,28.29003353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925162376,[[242.96,4.114],[242.9,3.8291],[242.81,22.85719109],[242.76,114.2859555],[242.71,17.70525714]],[[243.16,1.88],[243.27,2.4864],[243.28,28.29003353],[243.57,10.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925162563,[[242.97,1.88],[242.9,3.8291],[242.89,4.1152],[242.81,22.85719109],[242.78,68.57157331]],[[243.16,1.88],[243.27,2.4864],[243.28,28.29003353],[243.57,10.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925162765,[[243.02,2.0564],[242.97,1.88],[242.9,3.8291],[242.89,4.1152],[242.78,22.85719109]],[[243.1,2.0558],[243.15,2.4864],[243.16,1.88],[243.19,12.35],[243.26,17.35294278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925162966,[[242.97,1.88],[242.9,3.8291],[242.89,4.1152],[242.77,33.11476211],[242.75,58.06438221]],[[243.1,1.88],[243.15,2.4864],[243.25,12.35],[243.57,37.24991923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925163170,[[242.97,1.88],[242.9,3.8291],[242.89,4.1152],[242.77,15.97186879],[242.76,17.14289332]],[[243.1,1.88],[243.15,2.4864],[243.25,12.35],[243.57,37.24991923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925163479,[[243.01,2.0565],[242.97,1.88],[242.9,3.8291],[242.89,4.1152],[242.77,33.11476211]],[[243.07,2.0561],[243.1,1.88],[243.15,2.4864],[243.25,12.35],[243.57,27.25753529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925163676,[[243.01,2.0565],[242.97,1.88],[242.9,3.8291],[242.89,4.1152],[242.77,10.25757102]],[[243.07,2.0561],[243.1,1.88],[243.15,2.4864],[243.25,12.35],[243.27,34.45803998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925163973,[[243.02,2.0565],[242.97,1.88],[242.9,3.8291],[242.89,4.1152],[242.77,10.25757102]],[[243.07,2.0561],[243.1,1.88],[243.15,2.4864],[243.26,12.35],[243.27,34.45803998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925164370,[[242.97,1.88],[242.9,3.8291],[242.89,4.1152],[242.77,33.11476211],[242.75,58.06438221]],[[243.08,2.056],[243.1,1.88],[243.15,2.4864],[243.26,12.35],[243.27,34.45803998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925164573,[[242.97,1.88],[242.9,3.8291],[242.89,4.1152],[242.77,15.97186879],[242.76,17.14289332]],[[243.1,1.88],[243.15,2.4864],[243.26,12.35],[243.27,34.45803998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925164771,[[242.97,1.88],[242.9,3.8291],[242.89,4.1152],[242.77,10.25757102],[242.76,22.85719109]],[[243.07,2.0561],[243.1,1.88],[243.15,2.4864],[243.26,12.35],[243.27,34.45803998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925165173,[[242.9,3.8291],[242.89,4.1152],[242.77,10.25757102],[242.76,22.85719109]],[[243.1,1.88],[243.15,2.4864],[243.27,34.45803998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925165174,[[242.98,2.0567],[242.9,3.8291],[242.89,4.1152],[242.77,10.25757102],[242.76,5.71429777]],[[243.1,1.88],[243.15,2.4864],[243.21,12.35],[243.22,4.1098],[243.27,199.45803998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925165373,[[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.76,5.71429777]],[[243.1,1.88],[243.14,17.34544594],[243.15,2.4864],[243.17,2.02274518],[243.21,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925165578,[[242.92,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,10.24933004]],[[243.1,1.88],[243.13,6.42163375],[243.15,2.4864],[243.21,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925165775,[[242.92,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,34.73936305]],[[243.1,1.88],[243.15,2.4864],[243.21,12.35],[244.72,32.24560851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925165975,[[242.92,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,34.73936305]],[[243.1,1.88],[243.14,17.3488713],[243.15,2.4864],[243.18,2.03913642],[243.21,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925166181,[[242.92,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,34.73936305]],[[243.1,1.88],[243.13,17.3488713],[243.15,2.4864],[243.18,2.03913642],[243.21,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925166482,[[242.92,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,34.73936305]],[[243.03,2.0564],[243.1,1.88],[243.12,6.42273002],[243.15,2.4864],[243.18,2.03913642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925166679,[[242.92,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,34.73936305]],[[243.05,1.92],[243.15,2.4864],[244.39,537.0650046],[245.31,46.33125523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925166875,[[243.02,2.0564],[242.92,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163]],[[243.07,1.92],[243.08,2.056],[243.14,6.42522679],[243.15,2.4864],[243.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925167081,[[243.02,2.0564],[242.92,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163]],[[243.08,3.976],[243.15,2.4864],[243.27,260.70137638],[243.29,165.0],[243.36,291.0188705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925167280,[[243.02,2.0564],[242.97,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163]],[[243.08,3.976],[243.15,2.4864],[243.27,260.70137638],[243.29,165.0],[243.36,291.0188705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925167482,[[243.02,2.0564],[242.97,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163]],[[243.07,2.0561],[243.08,1.92],[243.15,2.4864],[243.27,260.70137638],[243.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925167780,[[242.97,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163]],[[243.07,2.0561],[243.08,1.92],[243.15,2.4864],[243.27,260.70137638],[243.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925167781,[[243.01,2.0565],[242.97,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163]],[[243.08,1.92],[243.15,2.4864],[243.27,260.70137638],[243.29,165.0],[245.25,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925167981,[[242.97,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,15.96362781]],[[243.08,3.976],[243.14,17.35999877],[243.15,2.4864],[243.27,260.70137638],[243.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925168183,[[242.97,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,15.96362781]],[[243.08,3.976],[243.15,2.4864],[243.27,260.70137638],[243.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925168184,[[242.97,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,15.96362781]],[[243.08,1.92],[243.15,2.4864],[243.27,260.70137638],[243.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925168380,[[242.97,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,15.96362781]],[[243.08,1.92],[243.14,17.36588094],[243.15,2.4864],[243.27,260.70137638],[243.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925168581,[[242.97,1.92],[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,33.10652113]],[[243.08,1.92],[243.13,6.42954934],[243.15,2.4864],[243.23,24.18590294],[243.27,260.70137638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925168781,[[242.9,3.8291],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.76,5.71429777]],[[243.08,1.92],[243.12,6.42954934],[243.15,2.4864],[243.18,2.01711285],[243.23,24.18590294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925168981,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.75,5.71429777]],[[243.0,2.0567],[243.08,1.92],[243.11,6.42954934],[243.15,2.4864],[243.16,16.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925169186,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.75,5.71429777]],[[243.0,2.0567],[243.03,1.92],[243.15,2.4864],[243.16,16.4608],[243.2,24.18907295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925169375,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,5.71429777]],[[243.0,2.0567],[243.03,1.92],[243.15,2.4864],[243.16,16.4608],[243.2,24.18907295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925169575,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.73,22.85719109]],[[243.03,1.92],[243.15,14.8364],[243.16,4.1108],[243.19,32.1],[243.2,24.18907295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925169888,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.73,5.71429777]],[[243.03,1.92],[243.14,29.72402911],[243.15,2.4864],[243.16,4.1108],[243.19,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925170087,[[242.95,2.057],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.01,2.0566],[243.03,1.92],[243.13,29.72402911],[243.15,2.4864],[243.16,4.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925170280,[[242.95,2.057],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.13,12.35],[243.15,2.4864],[243.16,4.1108],[244.05,426.70077549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925170481,[[242.95,2.057],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.12,29.73228974],[243.15,2.4864],[243.16,4.1108],[244.05,426.70077549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925170681,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.66,30.05525714]],[[243.03,1.92],[243.11,17.38228974],[243.15,2.4864],[243.16,16.4608],[243.23,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925170881,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.66,172.91270154]],[[243.03,1.92],[243.1,17.38228974],[243.15,2.4864],[243.16,16.4608],[243.23,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925171085,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.68,114.2859555]],[[243.03,1.92],[243.09,17.38228974],[243.15,2.4864],[243.16,16.4608],[243.23,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925171285,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,2.10432352]],[[243.03,1.92],[243.08,17.38228974],[243.15,2.4864],[243.16,16.4608],[243.23,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925171485,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,2.10432352]],[[243.03,1.92],[243.15,2.4864],[243.16,16.4608],[243.23,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925171486,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,2.10432352]],[[243.03,1.92],[243.07,6.43538553],[243.15,2.4864],[243.16,16.4608],[243.23,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925171687,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,2.10432352]],[[243.03,1.92],[243.15,2.4864],[243.16,4.1108],[243.23,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925171888,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,2.10432352]],[[243.03,1.92],[243.14,17.39690125],[243.15,2.4864],[243.16,4.1108],[243.18,14.36711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925172082,[[242.98,2.0567],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.04,2.0563],[243.13,6.44072902],[243.14,10.95617223],[243.15,2.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925172290,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,26.5975664]],[[243.03,1.92],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285],[243.25,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925172480,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,26.5975664]],[[243.03,1.92],[243.14,17.41230733],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925172684,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,26.5975664]],[[243.03,1.92],[243.13,17.41230733],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925172885,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,26.5975664]],[[243.03,1.92],[243.12,17.41230733],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925173085,[[242.98,2.0568],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.11,17.41230733],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925173286,[[242.98,2.0568],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.1,17.41230733],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925173486,[[242.98,2.0568],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.09,17.41230733],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925173686,[[242.98,2.0568],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.08,17.41230733],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925173889,[[242.98,2.0568],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.07,17.41230733],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925174090,[[242.98,2.0568],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,3.9764],[243.06,6.44644198],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925174287,[[242.98,2.0568],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285],[244.63,32.26947331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925174491,[[242.98,2.0568],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.14,17.42617436],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925174690,[[242.98,2.0568],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.13,17.42617436],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925174890,[[242.98,2.0568],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.12,17.42617436],[243.15,2.4864],[243.16,16.4608],[243.18,2.01711285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925175090,[[242.98,2.0568],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.02,2.0565],[243.03,1.92],[243.11,17.42617436],[243.15,2.4864],[243.16,16.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925175284,[[242.95,2.057],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.15,14.8364],[243.16,4.1108],[243.24,6.1639],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925175488,[[242.95,2.057],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.03,1.92],[243.14,29.77881804],[243.15,2.4864],[243.16,4.1108],[243.18,36.48552197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925175688,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,24.49324288]],[[243.03,1.92],[243.12,12.35],[243.13,17.42881804],[243.15,2.4864],[243.16,4.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925175891,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,24.49324288]],[[243.03,1.92],[243.12,12.35],[243.15,2.4864],[243.16,4.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925175892,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,24.49324288]],[[243.03,1.92],[243.11,17.42881804],[243.12,12.35],[243.15,2.4864],[243.16,4.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925176095,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,24.49324288]],[[242.99,2.0568],[243.03,1.92],[243.1,17.42881804],[243.12,12.35],[243.15,2.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925176385,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,24.49324288]],[[243.03,1.92],[243.15,2.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925176386,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.74,24.49324288]],[[243.03,1.92],[243.15,2.4864],[243.16,16.4608],[243.2,24.18973101],[244.61,32.26947331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925176587,[[242.97,2.0568],[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342]],[[243.02,2.0565],[243.03,1.92],[243.14,17.4336199],[243.15,14.8364],[243.16,4.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925176789,[[242.9,5.7491],[242.83,32.12],[242.82,4.1163],[242.77,8.2342],[242.62,171.4289332]],[[243.03,1.92],[243.15,14.8364],[243.16,4.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925176985,[[242.9,5.7491],[242.88,4.1153],[242.83,32.12],[242.78,6.1754],[242.77,8.2342]],[[243.14,17.4336274],[243.15,2.4864],[243.18,34.46840912],[243.23,4.1095],[243.3,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925177189,[[243.03,2.0564],[242.9,5.7491],[242.88,4.1153],[242.83,32.12],[242.78,6.1754]],[[243.07,2.0561],[243.13,19.3536274],[243.15,2.4864],[243.18,34.46840912],[243.23,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925177392,[[242.97,1.92],[242.9,3.8291],[242.88,4.1153],[242.86,2.07743656],[242.83,32.12]],[[243.12,17.4336274],[243.13,1.92],[243.15,2.4864],[243.23,4.1095],[243.26,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925177584,[[242.9,3.8291],[242.83,32.12]],[[243.12,17.4336274],[243.13,1.92],[243.15,2.4864],[243.23,4.1095],[243.26,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925177585,[[242.98,1.92],[242.92,4.1146],[242.9,3.8291],[242.83,32.12],[242.78,29.03259109]],[[243.11,17.4336274],[243.13,1.92],[243.15,2.4864],[243.23,4.1095],[243.26,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925177789,[[243.02,2.0564],[242.99,1.92],[242.92,4.1146],[242.9,3.8291],[242.83,32.12]],[[243.1,17.4336274],[243.13,1.92],[243.15,2.4864],[243.23,4.1095],[243.26,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925177987,[[243.02,2.0564],[242.97,1.92],[242.92,4.1146],[242.9,3.8291],[242.83,32.12]],[[243.13,1.92],[243.15,2.4864],[243.23,4.1095],[243.26,226.2433364],[243.61,339.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925178188,[[242.97,1.92],[242.92,4.1146],[242.9,3.8291],[242.83,32.12],[242.78,5.71429777]],[[243.13,1.92],[243.14,17.44314049],[243.15,2.4864],[243.23,4.1095],[243.26,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925178393,[[242.97,1.92],[242.92,4.1146],[242.9,3.8291],[242.83,32.12],[242.78,5.71429777]],[[243.13,19.36314049],[243.15,2.4864],[243.2,36.53973101],[243.23,4.1095],[243.26,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925178592,[[243.02,2.0564],[242.97,1.92],[242.92,4.1146],[242.9,3.8291],[242.83,32.12]],[[243.13,19.36314049],[243.15,2.4864],[243.2,36.53973101],[243.23,4.1095],[243.26,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925178593,[[243.02,2.0564],[242.97,1.92],[242.92,4.1146],[242.9,3.8291],[242.83,32.12]],[[243.12,17.44314049],[243.13,1.92],[243.15,2.4864],[243.2,36.53973101],[243.23,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925178783,[[242.97,1.92],[242.92,4.1146],[242.9,3.8291],[242.83,32.12],[242.77,13.94849777]],[[243.11,17.44452873],[243.13,1.92],[243.15,2.4864],[243.2,36.53973101],[243.23,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925178989,[[242.9,3.8291],[242.83,32.12],[242.77,13.94849777]],[[243.11,17.44452873],[243.13,1.92],[243.15,2.4864],[243.2,36.53973101],[243.23,4.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925178990,[[242.9,3.8291],[242.83,32.12],[242.77,13.94849777],[242.7,160.56270154],[242.65,181.7271332]],[[243.1,17.44452873],[243.13,1.92],[243.15,2.4864],[243.19,44.45],[243.2,24.18973101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925179186,[[243.0,2.0566],[242.91,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12]],[[243.04,2.0563],[243.09,17.44452873],[243.13,1.92],[243.15,2.4864],[243.19,44.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925179390,[[242.96,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.68,160.56270154]],[[243.08,19.36452873],[243.15,2.4864],[243.19,44.45],[245.25,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925179695,[[242.96,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.69,30.05525714]],[[243.07,6.45874918],[243.08,1.92],[243.15,2.4864],[243.19,44.45],[245.25,1.49902879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925179696,[[242.96,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.69,30.05525714]],[[243.07,6.45874918],[243.08,1.92],[243.15,2.4864],[243.19,44.45],[243.31,284.82621372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925179892,[[242.96,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.75,5.71429777]],[[243.06,6.4585763],[243.08,1.92],[243.15,14.8364],[243.19,32.1],[243.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925180193,[[242.96,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.75,5.71429777]],[[243.08,1.92],[243.15,14.8364],[243.19,32.1],[243.26,165.0],[243.41,339.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925180396,[[242.96,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.75,5.71429777]],[[243.08,1.92],[243.14,17.44631188],[243.15,14.8364],[243.17,6.15917781],[243.19,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925180597,[[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.74,47.35043397]],[[243.08,1.92],[243.13,17.44631188],[243.15,14.8364],[243.17,6.15917781],[243.19,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925180786,[[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.74,24.49324288]],[[243.08,1.92],[243.15,14.8364],[243.17,6.15917781],[243.19,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925180787,[[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.74,24.49324288]],[[243.08,1.92],[243.12,17.44587001],[243.15,14.8364],[243.17,6.15917781],[243.19,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925180992,[[242.98,2.0568],[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12]],[[243.08,1.92],[243.11,17.44587001],[243.15,14.8364],[243.17,6.15917781],[243.19,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925181296,[[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.73,2.08978877]],[[243.08,1.92],[243.1,17.44587001],[243.15,14.8364],[243.17,6.15917781],[243.19,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925181497,[[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.73,2.08978877]],[[243.08,1.92],[243.09,17.44587001],[243.15,14.8364],[243.17,6.15917781],[243.19,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925181696,[[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.73,2.08978877]],[[243.08,19.36587001],[243.15,14.8364],[243.17,6.15917781],[243.19,32.1],[244.62,32.41867988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925181899,[[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.73,2.08978877]],[[243.07,17.44587001],[243.08,1.92],[243.15,14.8364],[243.17,6.15917781],[243.19,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925182095,[[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.73,2.08978877]],[[243.06,17.44587001],[243.08,1.92],[243.15,14.8364],[243.17,6.15917781],[243.19,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925182295,[[242.95,2.057],[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12]],[[243.08,1.92],[243.15,14.8364],[243.17,6.15917781],[243.19,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925182296,[[242.95,2.057],[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12]],[[242.99,2.0567],[243.05,17.44587001],[243.08,1.92],[243.15,14.8364],[243.17,6.15917781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925182597,[[242.95,2.057],[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12]],[[242.99,2.0567],[243.02,1.92],[243.04,10.98734126],[243.15,14.8364],[243.17,6.15917781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925182798,[[242.95,2.057],[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12]],[[242.99,2.0567],[243.02,1.92],[243.15,14.8364],[243.17,6.15917781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925182996,[[242.96,2.0569],[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12]],[[242.99,2.0567],[243.02,1.92],[243.15,14.8364],[243.17,6.15917781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925183700,[[242.95,2.057],[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12]],[[242.99,2.0567],[243.02,1.92],[243.15,14.8364],[243.17,6.15917781],[247.4,244.99805759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925184391,[[242.95,2.057],[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12]],[[243.02,1.92],[243.15,14.8364],[243.17,6.15917781],[243.22,165.0],[243.92,367.6454216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925184587,[[242.92,1.92],[242.9,3.8291],[242.85,4.1158],[242.83,32.12]],[[243.02,1.92],[243.15,14.8364],[243.17,6.15917781],[243.22,165.0],[243.92,367.6454216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925184588,[[242.96,2.0569],[242.9,3.8291],[242.85,4.1158],[242.83,32.12],[242.66,114.2859555]],[[243.02,1.92],[243.13,12.35],[243.14,17.44417238],[243.15,2.4864],[243.17,6.15917781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925184794,[[242.9,5.7491],[242.85,4.1158],[242.83,32.12],[242.66,114.2859555],[242.64,13.89352531]],[[243.02,1.92],[243.12,17.44417238],[243.13,12.35],[243.15,2.4864],[243.17,6.15917781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925184993,[[242.9,5.7491],[242.85,4.1158],[242.83,32.12],[242.66,114.2859555],[242.64,13.89352531]],[[242.99,2.0567],[243.02,1.92],[243.11,17.44417238],[243.13,12.35],[243.15,2.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925185194,[[242.95,2.0571],[242.9,5.7491],[242.85,4.1158],[242.83,32.12],[242.66,114.2859555]],[[242.99,2.0567],[243.02,1.92],[243.13,12.35],[243.15,2.4864],[244.63,40.52218374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925185491,[[242.95,2.0571],[242.9,5.7491],[242.85,4.1158],[242.83,32.12],[242.66,114.2859555]],[[243.02,1.92],[243.13,12.35],[243.15,2.4864],[244.63,40.52218374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925185696,[[242.95,2.057],[242.9,5.7491],[242.85,4.1158],[242.83,32.12],[242.66,114.2859555]],[[243.0,2.0566],[243.02,1.92],[243.12,17.44346357],[243.14,12.35],[243.15,2.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925185896,[[242.9,5.7491],[242.85,4.1158],[242.83,32.12],[242.66,114.2859555],[242.62,197.98681892]],[[243.0,2.0566],[243.02,1.92],[243.14,12.35],[243.15,2.4864],[243.38,533.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925186096,[[242.9,5.7491],[242.85,4.1158],[242.83,32.12],[242.66,114.2859555],[242.62,171.4289332]],[[243.0,2.0566],[243.02,1.92],[243.14,12.35],[243.15,2.4864],[243.38,533.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925186297,[[242.9,5.7491],[242.85,4.1158],[242.83,32.12],[242.66,114.2859555],[242.62,197.98681892]],[[243.02,1.92],[243.14,12.35],[243.15,2.4864],[243.38,533.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925186496,[[242.9,5.7491],[242.85,4.1158],[242.83,32.12],[242.66,114.2859555],[242.62,171.4289332]],[[243.02,1.92],[243.13,29.79295888],[243.15,2.4864],[243.38,533.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925186695,[[242.9,5.7491],[242.85,4.1158],[242.83,32.12],[242.71,22.85719109],[242.69,45.71438221]],[[243.02,1.92],[243.12,17.44295888],[243.13,12.35],[243.15,2.4864],[243.38,533.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925186896,[[242.94,2.0571],[242.9,5.7491],[242.83,32.12],[242.78,4.1169],[242.71,22.85719109]],[[243.0,2.0567],[243.02,1.92],[243.11,17.44295888],[243.13,12.35],[243.15,2.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925187097,[[242.94,2.0571],[242.9,5.7491],[242.83,32.12],[242.78,4.1169],[242.71,22.85719109]],[[243.02,1.92],[243.13,12.35],[243.15,2.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925187401,[[242.94,2.0571],[242.9,5.7491],[242.83,32.12],[242.78,4.1169],[242.71,22.85719109]],[[243.02,1.92],[243.12,29.79040712],[243.15,2.4864],[244.62,40.52218374],[246.15,109.41129544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925187697,[[242.92,2.0572],[242.9,3.8291],[242.88,1.92],[242.83,32.12],[242.78,4.1169]],[[243.02,1.92],[243.11,29.79040712],[243.15,2.4864],[243.21,226.2433364],[244.62,40.52218374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925187901,[[242.78,4.1169],[242.7,5.71429777],[242.69,17.14289332],[242.67,6.1783],[242.66,68.57157331]],[[243.02,1.92],[243.1,29.79040712],[243.11,4.1115],[243.15,2.4864],[243.17,2.04867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925188098,[[242.79,3.7611],[242.78,4.1169],[242.69,5.71429777],[242.68,17.14289332],[242.67,83.99268221]],[[243.01,1.2051],[243.02,1.92],[243.08,12.35],[243.09,17.44040712],[243.11,4.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925188306,[[242.89,2.0576],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,43.99259777]],[[243.01,2.5395],[243.02,1.92],[243.07,29.79040712],[243.11,4.1115],[243.29,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925188502,[[242.89,2.0576],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783]],[[243.0,17.44040712],[243.01,2.5395],[243.02,1.92],[243.07,12.35],[243.11,4.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925188699,[[242.89,2.0576],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783]],[[242.94,2.0572],[242.99,17.44040712],[243.01,2.5395],[243.02,1.92],[243.07,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925188899,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783],[242.65,56.01258221]],[[242.94,1.92],[243.01,2.5395],[243.07,12.35],[243.37,10.03961076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925189095,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.73,2.03491029],[242.67,38.2783]],[[242.94,1.92],[243.0,17.43203849],[243.01,2.5395],[243.07,12.35],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925189304,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.73,2.03491029],[242.67,43.99259777]],[[243.01,2.5395],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925189305,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.73,2.03491029],[242.67,43.99259777]],[[242.99,6.4539349],[243.01,2.5395],[243.1,12.35],[243.15,34.47366862],[243.42,349.6310046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925189603,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,43.99259777],[242.6,3.59691305]],[[243.01,2.5395],[243.15,34.47366862],[243.42,349.6310046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925189604,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,43.99259777],[242.6,3.59691305]],[[242.95,2.0571],[242.98,1.92],[243.01,2.5395],[243.08,12.35],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925189901,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783],[242.66,22.85719109]],[[242.95,2.0571],[242.98,1.92],[243.01,2.5395],[243.08,12.35],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925190103,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783],[242.66,5.71429777]],[[242.95,2.0571],[242.98,1.92],[243.01,2.5395],[243.08,12.35],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925190301,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783],[242.66,22.85719109]],[[242.95,2.0571],[242.98,1.92],[243.01,2.5395],[243.08,12.35],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925190500,[[242.9,2.0575],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783]],[[242.95,2.0571],[242.98,1.92],[243.01,2.5395],[243.07,12.35],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925190695,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783],[242.59,14.43289491]],[[242.94,2.0572],[242.98,1.92],[243.01,2.5395],[243.07,12.35],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925190996,[[242.85,2.0579],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783]],[[242.98,1.92],[243.01,2.5395],[243.07,12.35],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925191203,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783],[242.59,14.43289491]],[[242.98,1.92],[243.0,17.42494405],[243.01,2.5395],[243.07,12.35],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925191401,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783],[242.59,160.88725236]],[[242.98,1.92],[242.99,6.45133001],[243.01,2.5395],[243.07,12.35],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925191598,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783],[242.59,160.88725236]],[[242.98,1.92],[243.01,2.5395],[243.07,12.35],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925191599,[[242.88,2.0576],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783]],[[242.98,1.92],[243.01,2.5395],[243.1,12.35],[243.15,199.47366862],[243.27,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925191798,[[242.88,2.0576],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783]],[[242.94,2.0572],[242.98,1.92],[243.0,17.42141345],[243.01,2.5395],[243.1,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925191999,[[242.88,2.0576],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783]],[[242.98,1.92],[243.01,2.5395],[243.04,2.05117969],[243.1,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925192202,[[242.88,2.0576],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783]],[[242.98,1.92],[243.0,17.42137804],[243.01,2.5395],[243.04,2.05117969],[243.1,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925192396,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783],[242.66,5.71429777]],[[242.93,2.0573],[242.98,1.92],[242.99,6.45003437],[243.01,2.5395],[243.04,2.05117969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925192606,[[242.89,2.0575],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783]],[[242.93,2.0573],[242.98,1.92],[243.01,2.5395],[243.04,2.05117969],[243.15,199.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925193502,[[242.9,2.0574],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783]],[[242.94,2.0572],[242.98,1.92],[243.01,2.5395],[243.04,2.05117969],[243.15,199.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925193706,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783],[242.66,22.85719109]],[[242.98,1.92],[243.01,2.5395],[243.04,2.05117969],[243.15,34.47366862],[243.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925193898,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.67,38.2783],[242.66,22.85719109]],[[242.98,1.92],[243.0,17.41610347],[243.01,2.5395],[243.04,2.05117969],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925194100,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.72,2.06909662],[242.67,38.2783]],[[242.98,1.92],[242.99,6.44808454],[243.01,2.5395],[243.04,2.05117969],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925194401,[[242.91,2.0574],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.72,2.06909662]],[[242.95,2.0571],[242.98,1.92],[243.01,2.5395],[243.04,2.05117969],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925195808,[[242.92,2.0573],[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.72,2.06909662]],[[242.96,2.057],[242.98,1.92],[243.01,2.5395],[243.04,2.05117969],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925196009,[[242.8,1.92],[242.79,3.7611],[242.78,4.1169],[242.72,2.06909662],[242.58,26.55788572]],[[242.96,2.057],[242.98,1.92],[243.01,2.5395],[243.04,2.05117969],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925196301,[[242.8,1.92],[242.79,3.7611],[242.72,2.06909662],[242.68,22.85719109],[242.67,50.6283]],[[243.15,34.47366862],[243.24,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925196503,[[242.8,1.92],[242.79,3.7611],[242.72,2.06909662],[242.7,5.71429777],[242.69,17.14289332]],[[243.15,34.47366862],[243.24,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925196504,[[242.8,1.92],[242.79,3.7611],[242.72,2.06909662],[242.7,5.71429777],[242.69,17.14289332]],[[243.1,21.87209535],[243.15,34.47366862],[243.17,2.04867781],[243.18,4.1104],[243.2,250.43306741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925196706,[[242.8,1.92],[242.79,3.7611],[242.72,2.06909662],[242.71,5.71429777],[242.7,17.14289332]],[[243.09,19.31239535],[243.1,2.5597],[243.15,34.47366862],[243.17,2.04867781],[243.18,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925196906,[[242.99,2.0567],[242.8,1.92],[242.79,3.7611],[242.72,2.06909662],[242.71,5.71429777]],[[243.03,2.0564],[243.08,17.41239535],[243.09,1.9],[243.1,2.5597],[243.15,34.47366862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925197106,[[242.99,2.0567],[242.92,1.9],[242.79,3.7611],[242.73,22.85719109],[242.72,2.06909662]],[[243.03,2.0564],[243.04,1.9],[243.07,17.41239535],[243.1,2.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925197307,[[242.99,2.0567],[242.92,1.9],[242.79,3.7611],[242.74,30.20754065],[242.73,17.14289332]],[[243.04,1.9],[243.1,2.5597],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925197502,[[242.92,1.9],[242.79,3.7611],[242.74,30.20754065],[242.73,17.14289332]],[[243.04,1.9],[243.1,2.5597],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925197503,[[242.98,2.0568],[242.92,1.9],[242.84,4.1159],[242.79,3.7611],[242.74,30.20754065]],[[243.02,2.0565],[243.04,1.9],[243.09,17.41496628],[243.1,2.5597],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925197709,[[242.98,2.0568],[242.92,1.9],[242.84,4.1159],[242.79,3.7611],[242.74,30.20754065]],[[243.02,2.0565],[243.04,1.9],[243.1,2.5597],[243.15,12.35],[243.95,21.86571462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925197905,[[242.98,2.0568],[242.92,1.9],[242.84,4.1159],[242.79,3.7611],[242.74,30.20754065]],[[243.02,2.0565],[243.04,1.9],[243.1,2.5597],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925198101,[[242.98,2.0568],[242.92,1.9],[242.84,4.1159],[242.79,3.7611],[242.74,47.35043397]],[[243.02,2.0565],[243.04,1.9],[243.1,2.5597],[243.15,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925198407,[[242.98,2.0568],[242.92,1.9],[242.84,4.1159],[242.79,3.7611],[242.75,5.71429777]],[[243.02,2.0565],[243.04,1.9],[243.1,2.5597],[243.17,14.39867781],[243.2,24.18973101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925198603,[[242.84,4.1159],[242.79,3.7611],[242.74,30.20754065],[242.73,17.14289332],[242.72,47.78347883]],[[242.99,2.0567],[243.04,1.9],[243.1,2.5597],[243.17,14.39867781],[243.2,24.18973101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925198811,[[242.85,1.9],[242.84,4.1159],[242.79,3.7611],[242.74,24.49324288],[242.73,5.71429777]],[[242.99,2.0567],[243.04,1.9],[243.1,2.5597],[243.17,14.39867781],[243.18,38.57781285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925199010,[[242.85,1.9],[242.84,4.1159],[242.79,3.7611],[242.74,24.49324288],[242.73,5.71429777]],[[243.04,1.9],[243.1,2.5597],[243.17,14.39867781],[243.18,38.57781285],[245.22,18.64216138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925199303,[[242.85,1.9],[242.84,4.1159],[242.79,3.7611],[242.74,24.49324288],[242.73,5.71429777]],[[243.04,1.9],[243.09,17.41364662],[243.1,2.5597],[243.17,14.39867781],[243.18,34.46741285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925199500,[[242.85,1.9],[242.79,3.7611],[242.74,24.49324288],[242.73,5.71429777],[242.65,153.1556444]],[[243.04,1.9],[243.08,17.41364662],[243.09,12.35],[243.1,2.5597],[243.12,4.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925199702,[[242.85,1.9],[242.79,3.7611],[242.77,4.1171],[242.74,24.49324288],[242.72,2.06909662]],[[242.99,2.0568],[243.04,1.9],[243.07,17.41364662],[243.1,2.5597],[243.12,4.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925199900,[[242.85,1.9],[242.79,3.7611],[242.77,4.1171],[242.74,24.49324288],[242.72,2.06909662]],[[243.03,6.44699448],[243.04,1.9],[243.1,2.5597],[243.12,4.1113],[243.19,258.3433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925200103,[[242.85,1.9],[242.79,3.7611],[242.77,4.1171],[242.74,24.49324288],[242.72,2.06909662]],[[243.04,1.9],[243.1,2.5597],[243.12,4.1113],[243.19,258.3433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925200302,[[242.94,2.0571],[242.85,1.9],[242.79,3.7611],[242.77,4.1171],[242.74,24.49324288]],[[242.98,2.0568],[243.04,1.9],[243.1,2.5597],[243.12,4.1113],[243.19,258.3433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925200509,[[242.94,2.0571],[242.85,1.9],[242.79,3.7611],[242.77,4.1171],[242.74,24.49324288]],[[242.98,2.0568],[243.04,1.9],[243.1,2.5597],[243.12,4.1113],[243.17,14.39867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925200709,[[242.94,2.0571],[242.85,1.9],[242.79,3.7611],[242.77,4.1171],[242.74,24.49324288]],[[243.04,1.9],[243.1,2.5597],[243.12,4.1113],[243.17,14.39867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925200710,[[242.94,2.0571],[242.85,1.9],[242.79,3.7611],[242.77,4.1171],[242.74,24.49324288]],[[243.04,1.9],[243.1,2.5597],[243.12,4.1113],[243.17,14.39867781],[243.23,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925200909,[[242.95,2.057],[242.85,1.9],[242.79,3.7611],[242.77,4.1171],[242.74,24.49324288]],[[243.0,2.0567],[243.04,1.9],[243.1,2.5597],[243.12,4.1113],[243.17,14.39867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925201310,[[242.95,2.057],[242.85,1.9],[242.79,3.7611],[242.77,4.1171],[242.74,24.49324288]],[[243.04,1.9],[243.1,2.5597],[243.12,4.1113],[243.17,14.39867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925201508,[[242.96,2.0569],[242.85,1.9],[242.79,3.7611],[242.77,4.1171],[242.74,24.49324288]],[[243.0,2.0567],[243.04,1.9],[243.1,2.5597],[243.12,4.1113],[243.17,14.39867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925201703,[[242.9,1.9],[242.79,3.7611],[242.74,24.49324288],[242.72,7.78339439],[242.71,17.14289332]],[[243.1,2.5597],[243.17,14.39867781],[243.19,32.1],[243.2,250.43306741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925202014,[[242.91,5.7455],[242.76,6.1759],[242.74,30.20754065],[242.73,17.14289332],[242.72,47.78347883]],[[243.09,1.9],[243.1,2.5597],[243.17,14.39867781],[243.19,36.2103],[243.2,250.43306741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925202210,[[242.91,2.5508],[242.87,1.9],[242.85,4.1158],[242.76,6.1759],[242.74,24.49324288]],[[243.09,8.3477811],[243.1,2.5597],[243.17,14.39867781],[243.19,32.1],[243.2,250.43306741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925202405,[[242.91,2.5508],[242.87,1.9],[242.85,4.1158],[242.77,1.2947],[242.76,6.1759]],[[243.09,1.9],[243.1,2.5597],[243.13,16.4611],[243.16,6.4477811],[243.17,2.04867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925202606,[[242.94,2.0571],[242.91,2.5508],[242.88,1.2947],[242.87,1.9],[242.85,4.1158]],[[242.97,2.0569],[243.09,1.9],[243.1,2.5597],[243.13,16.4611],[243.16,6.4477811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925202805,[[242.91,2.5508],[242.88,1.2947],[242.87,1.9],[242.85,4.1158],[242.69,68.57157331]],[[243.01,1.9],[243.1,2.5597],[243.13,16.4611],[243.16,6.4477811],[243.21,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925203005,[[242.91,1.2304],[242.88,1.2947],[242.87,1.9],[242.78,4.1169],[242.72,2.06909662]],[[243.0,1.9],[243.1,2.5597],[243.13,16.4611],[243.16,6.4477811],[243.22,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925203206,[[242.91,1.2304],[242.88,1.2947],[242.87,1.9],[242.78,4.1169],[242.77,1.2576]],[[242.99,1.9],[243.09,29.7712209],[243.1,2.5597],[243.13,4.1111],[243.18,199.46741285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925203408,[[242.91,1.2304],[242.88,1.2947],[242.87,1.9],[242.78,4.1169],[242.77,1.2576]],[[242.98,1.9],[243.08,6.4477811],[243.09,23.3234398],[243.1,2.5597],[243.13,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925203609,[[242.91,1.2304],[242.88,1.2947],[242.87,1.9],[242.78,4.1169],[242.77,1.2576]],[[242.97,1.9],[243.08,17.4212209],[243.09,12.35],[243.1,2.5597],[243.13,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925203803,[[242.92,2.0572],[242.91,1.2304],[242.88,1.2947],[242.87,1.9],[242.78,4.1169]],[[242.96,2.057],[242.97,1.9],[243.08,17.4212209],[243.09,12.35],[243.1,2.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925204409,[[242.93,2.0572],[242.91,1.2304],[242.88,1.2947],[242.87,1.9],[242.78,4.1169]],[[242.97,3.9569],[243.09,12.35],[243.1,2.5597],[244.58,32.41333745],[244.59,40.51667184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925204615,[[242.93,2.0572],[242.91,1.2304],[242.88,1.2947],[242.87,1.9],[242.78,4.1169]],[[242.97,3.9569],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706],[243.18,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925206614,[[242.91,1.2304],[242.88,1.2947],[242.87,1.9],[242.78,4.1169],[242.63,361.41533012]],[[242.97,1.9],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706],[243.18,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925206817,[[242.91,1.2304],[242.88,1.2947],[242.87,1.9],[242.78,4.1169],[242.63,334.8574444]],[[242.97,1.9],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706],[243.18,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925206818,[[242.91,1.2304],[242.88,1.2947],[242.87,1.9],[242.78,4.1169],[242.63,334.8574444]],[[242.97,1.9],[243.08,17.44598622],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925207017,[[242.88,1.2947],[242.87,1.9],[242.78,4.1169],[242.7,22.85719109],[242.63,361.41533012]],[[242.97,1.9],[243.07,17.44598622],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925207220,[[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169],[242.7,22.85719109]],[[242.97,1.9],[243.06,17.44598622],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925207414,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.97,3.957],[243.05,17.44598622],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925207716,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.97,1.9],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925207913,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.97,1.9],[243.08,17.45322211],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925208117,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.97,1.9],[243.07,17.45322211],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925208316,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.97,1.9],[243.06,17.45322211],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925208515,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.97,1.9],[243.05,17.45322211],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925208711,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.97,1.9],[243.04,17.45322211],[243.09,12.35],[243.1,2.5597],[243.17,262.75942706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925208911,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.96,2.057],[242.97,1.9],[243.03,17.45322211],[243.09,12.35],[243.1,2.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925209117,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.96,2.057],[242.97,1.9],[243.09,12.35],[243.1,2.5597],[243.32,339.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925209917,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.96,2.057],[242.97,1.9],[243.09,12.35],[243.1,2.5597],[243.21,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925210218,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.97,3.9569],[243.09,12.35],[243.1,2.5597],[243.21,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925210415,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.97,1.9],[243.09,12.35],[243.1,2.5597],[243.21,282.8041705],[244.57,764.55592822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925210618,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.97,1.9],[243.08,17.46122055],[243.09,12.35],[243.1,2.5597],[243.21,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925210821,[[242.93,2.0572],[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169]],[[242.97,1.9],[243.07,17.46122055],[243.09,12.35],[243.1,2.5597],[243.21,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925211118,[[242.88,1.2947],[242.87,1.9],[242.79,1.3004],[242.78,4.1169],[242.57,35.41051429]],[[242.97,1.9],[243.06,17.46122055],[243.1,2.5597],[243.12,12.35],[243.21,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925211420,[[242.89,2.5749],[242.88,1.2947],[242.87,1.9],[242.83,4.1161],[242.66,80.92157331]],[[243.01,1.9],[243.05,17.46122055],[243.1,2.5597],[243.21,282.8041705],[243.24,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925211620,[[242.99,2.0567],[242.89,2.5749],[242.88,1.2947],[242.87,1.9],[242.83,4.1161]],[[243.02,1.9],[243.04,17.46122055],[243.1,2.5597],[243.21,282.8041705],[243.23,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925211821,[[242.99,2.0567],[242.89,2.5749],[242.88,1.2947],[242.87,1.9],[242.83,4.1161]],[[243.02,1.9],[243.03,17.46122055],[243.1,2.5597],[243.21,282.8041705],[243.23,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925212017,[[242.89,2.5749],[242.88,1.2947],[242.87,1.9],[242.83,4.1161]],[[243.02,1.9],[243.03,17.46122055],[243.1,2.5597],[243.21,282.8041705],[243.23,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925212018,[[243.01,2.0566],[242.89,2.5749],[242.88,1.2947],[242.87,1.9],[242.83,4.1161]],[[243.02,17.46122055],[243.04,2.0563],[243.1,2.5597],[243.16,12.35],[243.21,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925212218,[[243.01,2.0566],[242.89,2.5749],[242.88,1.2947],[242.87,1.9],[242.83,4.1161]],[[243.02,17.46122055],[243.04,2.0563],[243.1,2.5597],[243.16,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925212219,[[243.01,2.0566],[242.89,2.5749],[242.88,1.2947],[242.87,1.9],[242.83,4.1161]],[[243.02,17.46122055],[243.03,1.9],[243.04,2.0563],[243.1,2.5597],[243.16,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925212522,[[243.01,2.0566],[242.93,1.9],[242.89,2.5749],[242.88,1.2947],[242.83,4.1161]],[[243.03,1.9],[243.04,2.0563],[243.1,2.5597],[243.16,12.35],[243.25,288.9680705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925212815,[[242.93,1.9],[242.89,2.5749],[242.88,1.2947],[242.83,4.1161]],[[243.03,1.9],[243.04,2.0563],[243.1,2.5597],[243.16,12.35],[243.25,288.9680705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925212816,[[243.0,2.0566],[242.93,1.9],[242.89,2.5749],[242.88,1.2947],[242.83,4.1161]],[[243.03,12.9013997],[243.04,2.0563],[243.1,2.5597],[243.12,6.46730884],[243.16,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925213015,[[243.0,2.0566],[242.93,1.9],[242.89,2.5749],[242.88,1.2947],[242.83,4.1161]],[[243.03,12.9013997],[243.04,2.0563],[243.1,2.5597],[243.16,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925213216,[[242.93,1.9],[242.89,2.5749],[242.88,1.2947],[242.83,4.1161],[242.7,17.70525714]],[[243.02,2.0565],[243.03,12.9013997],[243.1,2.5597],[243.16,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925213523,[[242.97,2.0569],[242.93,1.9],[242.89,2.5749],[242.88,1.2947],[242.83,4.1161]],[[243.02,6.46846005],[243.03,1.9],[243.1,2.5597],[243.17,2.04867781],[243.18,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925213819,[[242.93,1.9],[242.89,2.5749],[242.88,1.2947],[242.83,4.1161],[242.74,5.71429777]],[[243.03,1.9],[243.1,2.5597],[243.17,2.04867781],[243.18,46.81531101],[243.19,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925214116,[[242.97,2.0569],[242.93,1.9],[242.89,2.5749],[242.88,1.2947],[242.83,4.1161]],[[243.03,1.9],[243.09,17.47174566],[243.1,2.5597],[243.17,2.04867781],[243.18,46.81531101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925214310,[[242.93,1.9],[242.89,2.5749],[242.88,1.2947],[242.83,4.1161],[242.75,5.71429777]],[[243.03,1.9],[243.1,2.5597],[243.17,2.04867781],[243.18,46.81531101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925214311,[[242.93,1.9],[242.89,2.5749],[242.88,1.2947],[242.83,4.1161],[242.75,5.71429777]],[[243.01,2.0566],[243.03,1.9],[243.08,17.47174566],[243.1,2.5597],[243.17,2.04867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925214516,[[242.93,1.9],[242.89,2.5749],[242.88,5.4099],[242.76,11.89019777],[242.75,17.14289332]],[[243.03,1.9],[243.1,2.5597],[243.17,2.04867781],[244.05,85.63519255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925214712,[[242.93,1.9],[242.89,2.5749],[242.88,5.4099],[242.76,11.89019777],[242.75,17.14289332]],[[243.03,1.9],[243.09,17.4730161],[243.1,2.5597],[243.17,2.04867781],[244.05,85.63519255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925214919,[[242.93,1.9],[242.89,2.5749],[242.88,5.4099],[242.76,11.89019777],[242.75,17.14289332]],[[243.03,1.9],[243.08,17.4730161],[243.1,2.5597],[243.17,2.04867781],[243.37,339.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925215120,[[242.93,1.9],[242.89,2.5749],[242.88,5.4099],[242.76,11.89019777],[242.75,17.14289332]],[[243.03,1.9],[243.05,2.0562],[243.07,17.4730161],[243.1,2.5597],[243.17,2.04867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925215320,[[242.93,1.9],[242.89,2.5749],[242.88,5.4099],[242.76,29.03309109],[242.72,70.64066993]],[[243.03,1.9],[243.04,17.4730161],[243.05,2.0562],[243.1,2.5597],[243.17,2.04867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925215519,[[242.93,1.9],[242.89,2.5749],[242.88,5.4099],[242.76,29.03309109],[242.72,88.34592707]],[[243.03,8.3689067],[243.1,2.5597],[243.17,2.04867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925215718,[[242.93,1.9],[242.89,2.5749],[242.88,5.4099],[242.76,29.03309109],[242.72,88.34592707]],[[243.03,1.9],[243.1,2.5597],[243.17,2.04867781],[243.22,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925215919,[[242.93,1.9],[242.89,2.5749],[242.88,5.4099],[242.76,29.03309109],[242.72,88.34592707]],[[243.03,1.9],[243.09,17.47304076],[243.1,2.5597],[243.17,2.04867781],[243.22,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925216118,[[242.93,1.9],[242.89,2.5749],[242.88,5.4099],[242.76,29.03309109],[242.72,88.34592707]],[[243.03,1.9],[243.08,17.47304076],[243.1,2.5597],[243.17,2.04867781],[243.22,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925216321,[[243.0,2.0566],[242.93,1.9],[242.89,2.5749],[242.88,5.4099],[242.76,29.03309109]],[[243.03,1.9],[243.04,2.0563],[243.07,17.47304076],[243.1,2.5597],[243.17,2.04867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925216518,[[242.93,1.9],[242.89,2.5749],[242.88,5.4099],[242.85,10.16728519],[242.76,29.03309109]],[[243.03,1.9],[243.04,10.16728519],[243.1,2.5597],[243.15,10.16728519],[243.17,2.04867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925216917,[[243.01,2.0566],[242.93,1.9],[242.89,2.5749],[242.88,5.4099],[242.86,2.10925955]],[[243.04,10.16728519],[243.05,2.0563],[243.1,1.322],[243.15,10.16728519],[243.17,2.04867781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925217119,[[242.98,1.9],[242.93,4.1145],[242.89,12.74218519],[242.88,1.2947],[242.86,2.10925955]],[[243.16,1.2375],[243.3,10.16728519],[243.34,171.1614],[243.88,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925217314,[[242.99,5.8053],[242.97,10.16728519],[242.93,4.1145],[242.86,2.10925955],[242.85,10.16728519]],[[243.16,10.16728519],[243.17,17.47668747],[243.21,1.9],[243.25,226.2433364],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925217518,[[243.0,1.9],[242.99,3.9053],[242.97,10.16728519],[242.93,4.1145],[242.86,2.10925955]],[[243.15,17.47668747],[243.16,10.16728519],[243.21,1.9],[243.29,37.00205849],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925217719,[[243.11,2.0557],[243.0,1.9],[242.99,3.9053],[242.97,10.16728519],[242.93,4.1145]],[[243.14,17.47668747],[243.16,12.22258519],[243.21,1.9],[243.29,37.00205849],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925217920,[[243.05,1.9],[242.99,3.9053],[242.97,10.16728519],[242.93,4.1145],[242.76,171.4289332]],[[243.13,6.47015221],[243.16,10.16728519],[243.21,1.9],[243.29,37.00205849],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925218123,[[243.05,1.9],[242.99,3.9053],[242.97,10.16728519],[242.93,4.1145],[242.76,171.4289332]],[[243.16,10.16728519],[243.21,1.9],[243.29,37.00205849],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925218124,[[243.05,1.9],[242.99,3.9053],[242.97,10.16728519],[242.93,4.1145],[242.88,32.12]],[[243.16,10.16728519],[243.21,1.9],[243.29,37.00205849],[243.3,22.51728519],[243.39,482.85791414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925218323,[[243.05,1.9],[242.99,3.9053],[242.97,10.16728519],[242.93,4.1145],[242.88,32.12]],[[243.16,10.16728519],[243.21,1.9],[243.29,37.00205849],[243.3,22.51728519],[243.39,317.85791414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925218920,[[243.12,2.0556],[243.05,1.9],[242.99,3.9053],[242.97,10.16728519],[242.93,4.1145]],[[243.16,10.16728519],[243.17,2.0552],[243.21,1.9],[243.29,37.00205849],[243.3,22.51728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925219321,[[243.12,2.0556],[243.05,1.9],[242.99,3.9053],[242.97,10.16728519],[242.93,4.1145]],[[243.16,10.16728519],[243.17,2.0552],[243.21,1.9],[243.29,2.544],[243.3,22.51728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925221321,[[243.05,1.9],[242.99,3.9053],[242.97,10.16728519],[242.93,4.1145],[242.86,24.96645064]],[[243.16,10.16728519],[243.2,2.0549],[243.21,1.9],[243.29,2.544],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925221521,[[243.05,1.9],[242.99,3.9053],[242.97,10.16728519],[242.93,4.1145],[242.86,7.82355732]],[[243.16,10.16728519],[243.2,2.0549],[243.29,2.544],[243.3,10.16728519],[243.61,10.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925221827,[[243.05,1.9],[243.01,10.16728519],[242.99,3.9053],[242.93,4.1145],[242.87,5.71429777]],[[243.2,10.16728519],[243.29,2.544],[243.3,10.16728519],[243.61,10.2578],[243.73,339.3650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925222017,[[243.05,1.9],[243.01,10.16728519],[242.99,3.9053],[242.93,4.1145],[242.87,5.71429777]],[[243.2,10.16728519],[243.22,1.9],[243.29,2.544],[243.3,10.16728519],[243.33,2.02241067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925222417,[[243.05,1.9],[243.01,10.16728519],[242.99,3.9053],[242.93,4.1145],[242.86,20.17355732]],[[243.2,10.16728519],[243.22,1.9],[243.29,2.544],[243.3,10.16728519],[243.33,2.02241067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925223227,[[243.05,1.9],[242.99,3.9053],[242.97,10.16728519],[242.93,4.1145],[242.86,2.10925955]],[[243.15,10.16728519],[243.22,1.9],[243.29,2.544],[243.3,10.16728519],[243.33,2.02241067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925223426,[[243.05,1.9],[242.99,3.9053],[242.97,10.16728519],[242.93,4.1145],[242.86,14.45925955]],[[243.19,10.16728519],[243.22,1.9],[243.29,2.544],[243.3,10.16728519],[243.33,2.02241067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925223627,[[243.05,1.9],[243.01,10.16728519],[242.99,3.9053],[242.93,4.1145],[242.86,20.17355732]],[[243.19,10.16728519],[243.22,1.9],[243.29,2.544],[243.3,10.16728519],[243.33,2.02241067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925224218,[[243.05,1.9],[243.01,10.16728519],[242.99,3.9053],[242.93,4.1145],[242.86,20.17355732]],[[243.19,10.16728519],[243.21,2.0549],[243.22,1.9],[243.29,2.544],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925224419,[[243.05,1.9],[243.01,10.16728519],[242.99,3.9053],[242.93,4.1145],[242.86,14.45925955]],[[243.19,10.16728519],[243.21,2.0549],[243.22,1.9],[243.29,2.544],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925224620,[[243.05,1.9],[243.01,10.16728519],[242.99,5.99008007],[242.93,4.1145],[242.86,14.45925955]],[[243.19,10.16728519],[243.21,2.0549],[243.22,1.9],[243.29,2.544],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925225032,[[243.15,2.0553],[243.05,1.9],[243.01,10.16728519],[242.99,5.99008007],[242.93,4.1145]],[[243.19,10.16728519],[243.21,2.0549],[243.22,1.9],[243.29,2.544],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925225330,[[243.15,2.0553],[243.11,1.9],[243.01,10.16728519],[242.99,5.99008007],[242.93,4.1145]],[[243.19,10.16728519],[243.21,2.0549],[243.22,1.9],[243.29,2.544],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925227331,[[243.11,1.9],[243.01,10.16728519],[243.0,4.1133],[242.99,5.99008007],[242.88,44.47]],[[243.19,10.16728519],[243.23,2.0548],[243.29,2.544],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925227521,[[243.12,2.5058],[243.11,1.9],[243.01,10.16728519],[243.0,4.1133],[242.99,3.41338007]],[[243.19,10.16728519],[243.23,2.0548],[243.25,1.9],[243.29,2.544],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925227729,[[243.12,3.8398],[243.11,1.9],[243.01,10.16728519],[243.0,4.1133],[242.99,2.08478007]],[[243.19,10.16728519],[243.23,2.0548],[243.25,1.9],[243.29,2.544],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925228133,[[243.18,2.0551],[243.12,3.8398],[243.11,1.9],[243.01,10.16728519],[243.0,4.1133]],[[243.19,10.16728519],[243.23,2.0548],[243.25,1.9],[243.29,2.544],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925228726,[[243.17,2.0551],[243.12,3.8398],[243.11,1.9],[243.01,10.16728519],[243.0,4.1133]],[[243.19,10.16728519],[243.22,2.0548],[243.25,1.9],[243.29,2.544],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925229123,[[243.17,2.0551],[243.12,3.8398],[243.11,1.9],[243.01,10.16728519],[243.0,4.1133]],[[243.19,10.16728519],[243.22,2.0548],[243.29,2.544],[243.3,10.16728519],[243.51,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925229336,[[243.18,1.9],[243.12,3.8398],[243.07,4.1121],[243.0,10.16728519],[242.94,18.5213]],[[243.37,32.12],[243.42,16.4564],[243.5,359.0],[243.51,282.8041705],[243.55,295.1541705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925229530,[[243.19,1.9],[243.12,3.8398],[243.08,10.16728519],[243.07,4.1121],[243.0,10.16728519]],[[243.36,19.25826165],[243.37,32.12],[243.38,2.5148],[243.42,16.4564],[243.45,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925229735,[[243.19,1.9],[243.12,3.8398],[243.08,10.16728519],[243.07,4.1121],[243.0,10.16728519]],[[243.3,10.16728519],[243.35,17.35826165],[243.36,1.9],[243.37,32.12],[243.38,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925229935,[[243.19,1.9],[243.12,3.8398],[243.08,10.16728519],[243.07,4.1121],[243.0,10.16728519]],[[243.29,2.0542],[243.3,10.16728519],[243.36,1.9],[243.37,32.12],[243.38,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925230335,[[243.19,1.9],[243.12,3.8398],[243.08,10.16728519],[243.07,4.1121],[243.0,10.16728519]],[[243.3,10.16728519],[243.37,32.12],[243.38,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925230639,[[243.19,1.9],[243.12,3.8398],[243.08,10.16728519],[243.07,4.1121],[243.0,10.16728519]],[[243.3,10.16728519],[243.32,1.9],[243.37,32.12],[243.38,2.5148],[243.42,18.46712039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925230841,[[243.19,1.9],[243.12,3.8398],[243.08,10.16728519],[243.07,4.1121],[243.0,10.16728519]],[[243.3,10.16728519],[243.32,1.9],[243.37,32.12],[243.38,2.5148],[243.41,1.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925231239,[[243.19,1.9],[243.12,14.00708519],[243.07,4.1121],[243.0,10.16728519],[242.73,26.55788572]],[[243.3,10.16728519],[243.32,1.9],[243.37,32.12],[243.38,2.5148],[243.41,1.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925231440,[[243.25,2.0545],[243.19,1.9],[243.12,14.00708519],[243.07,4.1121],[243.0,10.16728519]],[[243.3,10.16728519],[243.31,2.054],[243.32,1.9],[243.37,32.12],[243.38,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925231945,[[243.24,1.9],[243.16,10.16728519],[243.14,4.1109],[243.12,3.8398],[243.04,6.169]],[[243.36,1.9],[243.38,2.5148],[243.49,16.455],[243.52,32.1],[243.58,167.02961079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925232240,[[243.25,1.9],[243.16,10.16728519],[243.14,4.1109],[243.12,3.8398],[243.04,6.169]],[[243.36,10.16728519],[243.38,1.9],[243.45,10.16728519],[243.49,16.455],[243.52,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925232441,[[243.26,4.4596],[243.16,10.16728519],[243.14,4.1109],[243.12,1.2541],[243.09,32.08]],[[243.36,10.16728519],[243.38,1.9],[243.45,10.16728519],[243.46,2.5286],[243.49,16.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925232738,[[243.26,4.4596],[243.16,10.16728519],[243.14,4.1109],[243.13,2.00668548],[243.12,1.2541]],[[243.36,10.16728519],[243.38,1.9],[243.45,10.16728519],[243.46,2.5286],[243.49,16.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925232939,[[243.26,4.4596],[243.16,10.16728519],[243.14,4.1109],[243.13,2.00668548],[243.12,1.2541]],[[243.36,10.16728519],[243.37,2.0536],[243.38,1.9],[243.45,10.16728519],[243.46,2.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925233738,[[243.26,4.4596],[243.16,10.16728519],[243.14,4.1109],[243.13,2.00668548],[243.12,1.2541]],[[243.36,12.22088519],[243.38,1.9],[243.45,10.16728519],[243.46,2.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925234045,[[243.26,4.4596],[243.16,10.16728519],[243.14,4.1109],[243.13,2.00668548],[243.12,1.2541]],[[243.36,12.22088519],[243.38,1.9],[243.45,10.16728519],[243.46,2.5286],[243.64,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925234938,[[243.29,2.0542],[243.26,4.4596],[243.16,10.16728519],[243.14,4.1109],[243.13,2.00668548]],[[243.36,12.22088519],[243.38,1.9],[243.45,10.16728519],[243.46,2.5286],[243.58,167.02961079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925235137,[[243.14,4.1109]],[[243.38,1.9],[243.45,10.16728519],[243.46,2.5286],[243.58,167.02961079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925235138,[[243.23,1.9],[243.14,4.1109],[243.11,10.16728519],[243.0,10.16728519],[242.97,12.35]],[[243.32,10.16728519],[243.38,1.9],[243.45,12.18161631],[243.46,14.8786],[243.49,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925235334,[[243.23,1.9],[243.17,2.4722],[243.14,4.1109],[243.11,10.16728519],[243.07,16.40577068]],[[243.32,10.16728519],[243.38,1.9],[243.45,12.18161631],[243.46,14.8786],[243.49,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925235736,[[243.27,2.0543],[243.23,1.9],[243.17,2.4722],[243.14,4.1109],[243.11,10.16728519]],[[243.32,12.22118519],[243.38,1.9],[243.45,12.18161631],[243.46,14.8786],[243.49,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925235946,[[243.23,1.9],[243.17,2.4722],[243.14,4.1109],[243.11,10.16728519],[242.91,22.85719109]],[[243.32,12.22118519],[243.38,1.9],[243.45,12.18161631],[243.46,14.8786],[243.49,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925236543,[[243.27,2.0543],[243.23,1.9],[243.17,2.4722],[243.14,4.1109],[243.11,10.16728519]],[[243.32,12.22118519],[243.38,1.9],[243.45,12.18161631],[243.46,14.8786],[243.49,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925237041,[[243.26,2.0544],[243.23,1.9],[243.17,2.4722],[243.14,4.1109],[243.11,10.16728519]],[[243.32,12.22118519],[243.38,1.9],[243.45,12.18161631],[243.46,14.8786],[243.49,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925237245,[[243.17,2.4722],[243.06,4.1122],[242.94,12.35],[242.83,156.75006082],[242.81,171.4289332]],[[243.27,2.0544],[243.28,10.16728519],[243.33,1.9],[243.45,24.53161631],[243.46,2.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925237443,[[243.15,1.9],[243.06,4.1122],[242.87,22.85719109],[242.86,2.10925955],[242.85,55.8816674]],[[243.23,10.16728519],[243.3,1.9],[243.41,13.558],[243.42,4.1062],[243.45,12.18161631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925237647,[[243.19,2.055],[243.15,1.9],[243.1,2.4521],[243.06,4.1122],[243.04,10.16728519]],[[243.23,10.16728519],[243.27,1.9],[243.3,10.16728519],[243.32,2.5486],[243.41,13.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925237944,[[243.15,1.9],[243.1,2.4521],[243.04,10.16728519],[242.98,4.1135],[242.94,32.08]],[[243.23,10.16728519],[243.27,1.9],[243.3,10.16728519],[243.32,2.5486],[243.41,13.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925238242,[[243.15,2.0553],[243.11,1.9],[243.1,2.4521],[243.04,10.16728519],[242.98,4.1135]],[[243.23,10.16728519],[243.27,1.9],[243.29,1.3255],[243.3,10.16728519],[243.32,2.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925238443,[[243.11,1.9],[243.1,2.4521],[243.04,10.16728519],[242.99,2.00689436],[242.98,4.1135]],[[243.23,12.22208519],[243.27,1.9],[243.29,1.3255],[243.3,10.16728519],[243.32,2.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925238646,[[243.11,1.9],[243.1,2.4521],[243.04,10.16728519],[242.99,2.00689436],[242.98,4.1135]],[[243.23,10.16728519],[243.27,1.9],[243.29,1.3255],[243.3,10.16728519],[243.32,2.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925238947,[[243.13,2.0555],[243.11,1.9],[243.1,2.4521],[243.0,10.16728519],[242.98,4.1135]],[[243.19,10.16728519],[243.22,1.9],[243.29,1.3255],[243.3,10.16728519],[243.32,4.58920985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925239243,[[243.11,1.9],[243.1,1.2053],[243.01,1.2935],[243.0,10.16728519],[242.98,4.1135]],[[243.19,12.22238519],[243.21,1.9],[243.29,1.3255],[243.3,10.16728519],[243.32,4.58920985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925239444,[[243.11,1.9],[243.1,1.2053],[243.01,2.5403],[243.0,10.16728519],[242.98,4.1135]],[[243.19,12.22238519],[243.21,1.9],[243.29,1.3255],[243.3,10.16728519],[243.32,4.58920985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925239847,[[243.1,1.2053],[243.01,2.5403],[243.0,10.16728519],[242.98,4.1135],[242.85,28.69108519]],[[243.19,12.22238519],[243.21,1.9],[243.29,1.3255],[243.3,10.16728519],[243.32,4.58920985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925240047,[[243.1,1.2053],[243.09,1.9],[243.01,2.5403],[243.0,10.16728519],[242.98,4.1135]],[[243.19,12.22238519],[243.21,1.9],[243.29,1.3255],[243.3,10.16728519],[243.32,4.58920985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925240048,[[243.1,1.2053],[243.09,1.9],[243.01,2.5403],[243.0,10.16728519],[242.98,4.1135]],[[243.19,12.22238519],[243.21,1.9],[243.29,1.3255],[243.3,10.16728519],[243.32,14.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925240848,[[243.14,2.0554],[243.1,1.2053],[243.09,1.9],[243.01,2.5403],[243.0,10.16728519]],[[243.19,12.22238519],[243.21,1.9],[243.29,1.3255],[243.3,10.16728519],[243.32,14.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925241042,[[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403],[242.82,208.00519777]],[[243.21,1.9],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519],[243.32,2.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925241349,[[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403],[242.82,225.14809109]],[[243.21,1.9],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519],[243.32,2.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925241550,[[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403],[242.83,16.00459777]],[[243.21,1.9],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519],[243.32,2.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925241849,[[243.15,2.0553],[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403]],[[243.21,1.9],[243.22,2.0549],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925242245,[[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403],[242.69,228.571911]],[[243.21,1.9],[243.22,2.0549],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925242446,[[243.16,2.0553],[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403]],[[243.21,1.9],[243.22,2.0549],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925243248,[[243.17,2.0552],[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403]],[[243.21,1.9],[243.22,2.0549],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925244449,[[243.17,2.0552],[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403]],[[243.21,3.9549],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519],[243.41,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925244848,[[243.16,2.0553],[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403]],[[243.21,3.9549],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519],[243.41,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925245354,[[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403],[242.76,174.98161515]],[[243.21,3.9549],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519],[243.41,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925245549,[[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403],[242.77,3.55268195]],[[243.21,3.9549],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519],[243.41,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925245848,[[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403],[242.86,20.17355732]],[[243.21,3.9549],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519],[243.41,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925246052,[[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403],[242.86,37.31645064]],[[243.21,3.9549],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519],[243.41,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925246347,[[243.1,1.2053],[243.09,1.9],[243.04,10.16728519],[243.01,2.5403],[242.87,5.71429777]],[[243.21,3.9549],[243.23,10.16728519],[243.29,1.3255],[243.3,10.16728519],[243.41,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925246550,[[243.11,1.2794],[243.1,1.2053],[243.09,1.9],[243.08,10.16728519],[243.05,4.1124]],[[243.28,1.9],[243.29,1.3255],[243.41,12.35],[243.45,206.18161631],[245.42,1.49676067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925246754,[[243.11,2.4992],[243.1,1.2053],[243.09,1.9],[243.08,10.16728519],[243.05,4.1124]],[[243.27,10.16728519],[243.28,1.9],[243.29,1.3255],[243.41,12.35],[243.44,199.07603617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925247143,[[243.2,2.0549],[243.11,2.4992],[243.1,1.2053],[243.09,1.9],[243.08,10.16728519]],[[243.25,2.0545],[243.27,10.16728519],[243.28,1.9],[243.29,1.3255],[243.41,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925247345,[[243.16,1.9],[243.11,2.4992],[243.1,1.2053],[243.08,10.16728519],[242.79,171.4289332]],[[243.27,10.16728519],[243.28,1.9],[243.29,1.3255],[243.41,12.35],[244.91,32.1345427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925247545,[[243.14,1.9],[243.11,2.4992],[243.1,1.2053],[243.04,10.16728519],[242.82,345.1483444]],[[243.23,10.16728519],[243.27,10.16728519],[243.28,1.9],[243.29,1.3255],[243.41,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925247748,[[243.14,1.9],[243.11,2.4992],[243.1,1.2053],[243.0,10.16728519],[242.89,12.35]],[[243.41,12.35],[243.44,34.07603617],[243.45,196.01433112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925247749,[[243.14,1.9],[243.11,2.4992],[243.1,1.2053],[243.0,10.16728519],[242.89,12.35]],[[243.41,12.35],[243.44,34.07603617],[243.45,196.01433112],[243.51,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925247957,[[243.14,1.9],[243.11,6.6105],[243.1,1.2053],[243.0,10.16728519],[242.97,28.76280349]],[[243.37,1.9],[243.4,1.2387],[243.44,46.42603617],[243.45,196.01433112],[243.51,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925248158,[[243.14,12.06728519],[243.11,6.6105],[243.1,1.2053],[243.0,10.16728519],[242.97,28.76280349]],[[243.33,10.16728519],[243.37,1.9],[243.4,1.2387],[243.44,46.42603617],[243.45,206.18161631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925248449,[[243.14,1.9],[243.11,6.6105],[243.1,11.37258519],[243.0,10.16728519],[242.97,16.41280349]],[[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562],[243.44,34.07603617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925248853,[[243.22,2.0549],[243.14,1.9],[243.11,6.6105],[243.1,11.37258519],[243.0,10.16728519]],[[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562],[243.44,34.07603617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925248854,[[243.22,2.0549],[243.14,1.9],[243.11,6.6105],[243.1,11.37258519],[243.0,10.16728519]],[[243.28,2.0545],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925249155,[[243.22,2.0549],[243.14,1.9],[243.11,6.6105],[243.1,11.37258519],[243.0,10.16728519]],[[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562],[243.58,2.02961079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925249357,[[243.22,2.0549],[243.14,1.9],[243.11,6.6105],[243.1,11.37258519],[243.0,10.16728519]],[[243.28,2.0545],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925249951,[[243.22,2.0549],[243.14,1.9],[243.11,6.6105],[243.1,11.37258519],[243.0,10.16728519]],[[243.27,2.0546],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925250657,[[243.23,2.0549],[243.14,1.9],[243.11,6.6105],[243.1,11.37258519],[243.0,10.16728519]],[[243.27,2.0546],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925251253,[[243.23,2.0549],[243.14,1.9],[243.11,6.6105],[243.1,11.37258519],[243.0,10.16728519]],[[243.28,2.0545],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925252152,[[243.14,1.9],[243.11,6.6105],[243.1,11.37258519],[243.0,10.16728519]],[[243.28,2.0545],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925252153,[[243.14,1.9],[243.11,6.6105],[243.1,11.37258519],[243.0,10.16728519],[242.95,24.23539777]],[[243.28,2.0545],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925252358,[[243.24,2.0548],[243.14,1.9],[243.11,6.6105],[243.1,11.37258519],[243.0,10.16728519]],[[243.28,2.0545],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925255058,[[243.24,2.0548],[243.14,1.9],[243.11,6.6105],[243.1,1.2053],[243.09,10.16728519]],[[243.28,2.0545],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925255660,[[243.24,2.0548],[243.14,1.9],[243.11,6.6105],[243.1,1.2053],[243.09,10.16728519]],[[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562],[243.49,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925255858,[[243.24,2.0548],[243.14,1.9],[243.11,6.6105],[243.1,1.2053],[243.09,10.16728519]],[[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562],[243.43,34.43780283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925256462,[[243.24,2.0548],[243.14,1.9],[243.11,6.6105],[243.1,1.2053],[243.09,10.16728519]],[[243.28,2.0545],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925257056,[[243.24,2.0548],[243.14,1.9],[243.11,6.6105],[243.1,1.2053],[243.09,10.16728519]],[[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562],[244.88,32.1345427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925257263,[[243.14,1.9],[243.11,6.6105],[243.1,1.2053],[243.09,10.16728519],[242.95,35.66399332]],[[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562],[243.48,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925257665,[[243.17,2.0553],[243.14,1.9],[243.11,6.6105],[243.1,1.2053],[243.09,10.16728519]],[[243.27,2.0546],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925257863,[[243.14,1.9],[243.11,6.6105],[243.1,1.2053],[243.09,10.16728519],[242.87,26.55788572]],[[243.27,2.0546],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925258065,[[243.14,1.9],[243.11,6.6105],[243.1,1.2053],[243.09,10.16728519],[242.88,26.55788572]],[[243.27,2.0546],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387],[243.42,16.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925258267,[[243.22,2.0549],[243.14,1.9],[243.11,6.6105],[243.1,1.2053],[243.09,10.16728519]],[[243.27,2.0546],[243.28,6.44474374],[243.29,10.16728519],[243.31,1.9],[243.4,1.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925258767,[[243.19,1.94],[243.13,10.16728519],[243.12,2.04810443],[243.11,6.6105],[243.1,1.2053]],[[243.32,1.3262],[243.33,10.16728519],[243.4,1.2387],[243.53,165.0],[244.88,72.52095418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925258969,[[243.2,1.94],[243.17,10.16728519],[243.15,4.1111],[243.11,2.4992],[243.1,1.2053]],[[243.32,6.44573376],[243.35,10.16728519],[243.39,1.2986],[243.4,1.2387],[243.44,46.42603617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925259159,[[243.17,10.16728519],[243.15,4.1111]],[[243.32,6.44573376],[243.35,10.16728519],[243.39,1.2986],[243.4,1.2387],[243.44,46.42603617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925259160,[[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398],[243.0,45.37447628]],[[243.35,10.16728519],[243.36,1.94],[243.39,1.2986],[243.4,1.2387],[243.41,1.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925259461,[[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398],[243.02,12.35]],[[243.34,17.42690758],[243.35,10.16728519],[243.36,1.94],[243.39,1.2986],[243.4,1.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925259667,[[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398],[243.02,18.06429777]],[[243.33,6.45097],[243.35,10.16728519],[243.36,1.94],[243.39,1.2986],[243.4,1.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925259868,[[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398],[243.02,18.06429777]],[[243.35,10.16728519],[243.36,1.94],[243.39,1.2986],[243.4,1.2387],[245.43,29.27173058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925260065,[[243.31,2.0542],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.34,6.45150332],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.4,1.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925261365,[[243.31,2.0542],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.33,10.99346076],[243.34,6.45150332],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925261663,[[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.33,10.99346076],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925261664,[[243.3,2.0543],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.32,6.45150332],[243.33,10.99346076],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925261869,[[243.3,2.0543],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.32,6.45150332],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.55,476.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925262070,[[243.3,2.0543],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.55,476.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925262263,[[243.3,2.0543],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.34,17.45439902],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.55,476.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925262466,[[243.3,2.0543],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.33,17.45439902],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.55,476.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925262669,[[243.3,2.0543],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.32,6.46142108],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.55,476.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925263073,[[243.3,2.0543],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.31,6.46142108],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.55,476.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925263262,[[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.31,6.46142108],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.55,476.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925263263,[[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398],[242.88,35.41051429]],[[243.31,6.46142108],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.55,476.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925263469,[[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398],[242.89,35.41051429]],[[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.55,476.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925263672,[[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398],[242.9,206.83944749]],[[243.34,17.4654385],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.55,476.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925263868,[[243.31,2.0542],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.33,17.4654385],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.55,476.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925264069,[[243.31,2.0542],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.13,2.10774398]],[[243.32,6.46517279],[243.35,12.22118519],[243.36,1.94],[243.39,1.2986],[243.55,476.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925264369,[[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.12,2.03283386],[243.01,35.20719109]],[[243.34,17.46572506],[243.35,10.16728519],[243.36,1.94],[243.39,1.2986],[243.44,46.42603617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925264564,[[243.29,2.0544],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.12,2.03283386]],[[243.33,17.46572506],[243.35,10.16728519],[243.36,1.94],[243.39,1.2986],[243.44,46.42603617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925264772,[[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.12,2.03283386],[242.92,26.55788572]],[[243.32,17.46572506],[243.34,2.0541],[243.35,10.16728519],[243.36,1.94],[243.39,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925264965,[[243.3,2.0542],[243.21,5.7184],[243.17,10.16728519],[243.15,4.1111],[243.12,2.03283386]],[[243.31,6.46517279],[243.35,10.16728519],[243.39,1.2986],[243.44,34.07603617],[243.49,16.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925265164,[[243.26,1.94],[243.21,3.7784],[243.17,10.16728519],[243.15,4.1111],[243.12,2.03283386]],[[243.39,1.2986],[243.44,34.07603617],[243.49,16.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925265165,[[243.26,1.94],[243.21,3.7784],[243.17,10.16728519],[243.15,4.1111],[243.12,2.03283386]],[[243.38,1.94],[243.39,11.46588519],[243.44,34.07603617],[243.49,16.4556],[243.6,10.16728519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925265363,[[243.26,1.94],[243.21,3.7784],[243.17,10.16728519],[243.15,4.1111],[243.12,2.03283386]],[[243.37,2.0538],[243.38,19.40569412],[243.39,11.46588519],[243.44,34.07603617],[243.49,16.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925265569,[[243.26,1.94],[243.21,3.7784],[243.17,10.16728519],[243.15,4.1111],[243.12,2.03283386]],[[243.37,19.51949412],[243.38,1.94],[243.39,11.46588519],[243.44,34.07603617],[243.49,16.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925265768,[[243.26,1.94],[243.21,13.94568519],[243.12,2.03283386],[243.05,12.35],[243.02,22.85719109]],[[243.36,17.46569412],[243.39,1.2986],[243.44,34.07603617],[244.92,40.56487859],[245.09,367.6454216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925265971,[[243.26,1.94],[243.25,10.16728519],[243.22,4.11],[243.21,3.7784],[243.15,10.16728519]],[[243.36,17.46569412],[243.44,34.07603617],[244.92,40.56487859],[245.09,367.6454216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925265972,[[243.26,1.94],[243.25,10.16728519],[243.22,4.11],[243.21,3.7784],[243.15,10.16728519]],[[243.36,6.46525844],[243.42,1.94],[243.44,44.24332136],[243.48,1.2364],[243.55,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925266175,[[243.26,1.94],[243.25,10.16728519],[243.22,4.11],[243.21,3.7784],[243.15,10.16728519]],[[243.44,44.24332136],[243.48,1.2364],[243.49,2.5467],[243.53,12.35],[243.54,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925266367,[[243.35,2.0538],[243.26,1.94],[243.25,10.16728519],[243.22,4.11],[243.21,3.7784]],[[243.4,2.0535],[243.43,19.4049004],[243.44,44.24332136],[243.48,1.2364],[243.49,2.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925266569,[[243.25,10.16728519],[243.22,4.11],[243.21,3.7784]],[[243.4,2.0535],[243.43,19.4049004],[243.44,44.24332136],[243.48,1.2364],[243.49,2.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925273088,[[243.17,1.94],[243.15,1.3202],[243.09,9.74427827],[243.08,1.2551],[243.07,4.1124]],[[243.24,6.46705131],[243.25,9.74427827],[243.27,1.94],[243.36,9.74427827],[243.37,16.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925320230,[[243.01,2.0567],[242.98,2.5293],[242.97,1.94],[242.89,1.2379],[242.86,4.1161]],[[243.04,9.74427827],[243.07,2.0563],[243.08,1.94],[243.12,11.03727827],[243.21,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925341143,[[242.65,2.4952],[242.64,13.04449059],[242.52,9.77469059],[242.51,18.533],[242.5,5.72614387]],[[242.8,9.77469059],[242.85,1.2892],[242.87,1.2321],[242.88,11.71469059],[242.92,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925401090,[[242.77,2.0588],[242.73,0.17278],[242.71,3.151],[242.7,7.52498739],[242.55,16.02924387]],[[242.78,6.25728739],[242.82,2.0584],[242.83,1.92],[242.89,2.6347],[242.93,2.06792481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925451925,[[242.57,2.5455],[242.56,1.9],[242.52,9.79593094],[242.5,4.1222],[242.45,1.2909]],[[242.68,11.69593094],[242.73,2.0591],[242.74,2.4566],[242.75,1.305],[242.86,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925489557,[[242.86,2.058],[242.81,1.9],[242.7,11.0514417],[242.69,4.1189],[242.68,2.5048]],[[242.88,9.7765417],[242.91,4.6134],[242.93,1.9],[243.0,9.7765417],[243.07,6.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925522174,[[242.83,2.0582],[242.78,8.16419668],[242.67,3.8351],[242.66,6.21813204],[242.55,18.5321]],[[242.86,6.26419668],[242.92,1.9],[242.98,2.4445],[242.99,4.1141],[243.02,46.85093107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925568515,[[242.67,2.0596],[242.62,1.88],[242.6,2.4619],[242.58,1.2711],[242.57,32.14]],[[242.71,2.0593],[242.72,9.78643557],[242.75,1.2124],[242.76,1.2561],[242.77,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925588632,[[242.61,1.88],[242.58,6.2678636],[242.52,2.07880686],[242.51,3.8807],[242.4,29.52843161]],[[242.74,1.88],[242.75,2.4481],[242.83,12.35],[242.91,165.0],[244.15,724.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925642669,[[242.55,2.0606],[242.48,8.1278636],[242.47,1.2443],[242.45,1.2122],[242.44,1.2392]],[[242.56,6.2678636],[242.63,1.86],[242.65,2.454],[242.73,12.36],[242.78,34.53441403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925703507,[[242.77,1.84],[242.76,3.8094],[242.69,9.77649207],[242.52,32.68357736],[242.5,45.8141706]],[[242.85,9.77649207],[242.93,1.84],[242.99,14.9121],[243.0,9.77649207],[243.04,2.02918882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925718620,[[242.8,11.61649207],[242.78,4.1173],[242.76,3.8094],[242.74,2.05526196],[242.69,38.2984]],[[242.91,17.47083449],[242.96,9.77649207],[242.99,4.3921],[243.07,226.2433364],[243.09,2.08409617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925771455,[[242.41,1.86],[242.38,9.77649207],[242.36,2.4652],[242.35,1.3034],[242.11,5.72677132]],[[242.51,9.77649207],[242.57,1.86],[242.58,1.2955],[242.59,1.3014],[243.01,282.8041705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925777157,[[242.43,2.0617],[242.36,3.0663],[242.35,1.3034],[242.29,11.11319207],[242.26,4.1261]],[[242.47,11.83789207],[242.49,1.86],[242.58,1.2955],[242.64,11.82206611],[242.7,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925844817,[[243.1,2.056],[243.02,1.86],[242.99,9.76716272],[242.94,1.2757],[242.91,6.21479912]],[[243.13,9.76716272],[243.14,35.06009335],[243.16,2.0555],[243.21,1.2057],[243.35,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925876239,[[243.08,1.88],[243.03,1.2952],[243.02,9.76716272],[243.0,1.2207]],[[243.14,2.0557],[243.16,17.48092552],[243.18,9.76716272],[243.19,1.2705],[243.2,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925903175,[[243.16,1.86],[243.1,9.76716272],[243.05,1.259],[243.04,2.4823],[242.84,68.72125591]],[[243.23,2.0549],[243.25,6.48564973],[243.27,13.49996272],[243.36,26.20486272],[243.44,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925922483,[[243.13,4.1115],[242.97,12.33],[242.82,228.571911],[242.8,35.47732917],[242.78,2.02254898]],[[243.32,9.73671983],[243.35,1.86],[243.4,1.2944],[243.48,268.06005623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732925986157,[[243.03,6.23460814],[243.02,5.7351],[242.95,4.1145],[242.86,35.38804584],[242.72,206.90626237]],[[243.12,6.23460814],[243.15,2.0556],[243.16,1.86],[243.18,3.7632],[243.26,34.46067298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926003061,[[242.99,2.0569],[242.93,8.09460814],[242.92,2.5469],[242.89,1.2365],[242.75,18.05677132]],[[243.02,6.23460814],[243.04,2.0565],[243.07,1.86],[243.12,3.9134],[243.16,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926059606,[[243.24,2.0548],[243.2,1.86],[243.19,1.3325],[243.18,6.2305825],[243.1,2.6471]],[[243.28,6.2305825],[243.32,1.86],[243.36,3.7894],[243.44,16.4364],[243.49,2.01814668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926069621,[[243.17,2.0554],[243.13,1.88],[243.08,9.74580836],[243.06,1.2787],[243.05,2.5658]],[[243.24,9.74580836],[243.25,1.88],[243.36,9.74580836],[243.37,1.2364],[244.29,34.22872948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926116158,[[243.35,1.88],[243.27,13.56730836],[243.17,2.05882272],[243.16,1.17311141],[243.13,12.33]],[[243.43,9.74580836],[243.45,2.0531],[243.46,1.2644],[243.47,1.88],[243.48,0.17169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926140774,[[243.27,2.5564],[243.19,4.1104]],[[243.37,6.49586461],[243.38,11.7885336],[243.42,2.54],[243.43,1.88],[243.44,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926215031,[[243.07,2.0562],[243.02,3.115],[243.01,2.4802],[242.94,9.75335027],[242.81,260.72125591]],[[243.11,9.75335027],[243.13,2.0558],[243.14,1.88],[243.22,1.2742],[243.23,2.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926259968,[[243.31,8.15900478],[243.24,1.2216],[243.23,5.3953],[243.16,1.12384822],[243.12,6.1674]],[[243.41,6.23900478],[243.44,2.0532],[243.48,0.17136],[243.49,1.92],[243.5,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926285886,[[243.27,1.98],[243.24,6.23900478],[243.19,2.04619694],[243.18,25.7833212],[243.06,2.0833427]],[[243.33,6.23900478],[243.35,2.054],[243.43,1.98],[243.44,2.4405],[243.45,1.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926331407,[[243.03,1.98],[242.99,9.74343502],[242.97,2.4549],[242.91,1.2311],[242.83,1.10889377]],[[243.12,2.0558],[243.13,9.74343502],[243.16,1.98],[243.19,2.5866],[243.23,1.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926347220,[[243.01,2.0567],[242.97,1.96],[242.93,9.76017415],[242.92,1.2468],[242.9,1.27]],[[243.05,2.0564],[243.09,4.4637],[243.1,1.2926],[243.16,4.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926415659,[[242.92,9.74125932],[242.89,1.98],[242.87,4.1158],[242.85,2.5799],[242.84,1.2762]],[[243.04,2.0565],[243.06,2.6201],[243.07,9.74125932],[243.08,1.98],[243.09,1.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926428866,[[243.14,2.0556],[243.07,1.98],[243.04,9.74781754],[242.99,4.1138],[242.95,1.2309]],[[243.18,2.0553],[243.2,9.74781754],[243.21,1.2639],[243.22,1.2071],[243.36,235.99115394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926482191,[[243.29,2.0544],[243.25,1.94],[243.23,6.2354773],[243.21,1.2186],[243.2,1.2936]],[[243.31,6.2354773],[243.34,2.054],[243.37,1.94],[243.41,24.16679791],[243.44,0.15175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926509724,[[243.09,1.98],[243.05,1.2524],[243.04,1.3133],[242.89,14.42066397],[242.88,32.08]],[[243.19,6.2354773],[243.26,1.98],[243.31,14.8105],[243.32,1.2806],[243.33,4.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926550770,[[242.99,1.92],[242.93,2.5314],[242.92,1.2548],[242.8,45.8141706],[242.77,30.1233364]],[[243.06,8.2918773],[243.1,1.98],[243.19,16.1325],[246.22,49.03431596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926581779,[[243.02,2.0567],[242.9,1.92],[242.88,9.7531085],[242.82,1.05489104],[242.81,36.1968]],[[243.07,4.4448],[243.08,9.7531085],[243.1,2.056],[243.11,1.261],[243.19,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926627018,[[243.0,1.92],[242.96,6.24357925],[242.92,4.115],[242.89,1.2457],[242.77,12.33]],[[243.05,6.24357925],[243.11,3.9442],[243.13,1.92],[243.24,12.33],[243.25,226.2433364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926643535,[[242.86,1.94],[242.84,6.24357925],[242.79,1.05556825],[242.73,8.2365],[242.61,10.3007]],[[242.93,6.24357925],[242.98,3.977],[243.01,1.2251],[243.02,2.5254],[243.92,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926686769,[[242.13,1.3282],[242.12,15.71940922],[242.08,1.243],[242.05,1.2582],[241.73,44.06827923]],[[242.32,15.71940922],[242.39,5.7895],[242.48,2.03286421],[242.52,28.04940922],[242.55,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926707882,[[242.2,2.04],[242.18,2.4886],[242.15,9.81461375],[242.13,1.3184],[242.06,22.86172658]],[[242.31,9.81461375],[242.34,2.0625],[242.38,2.6145],[242.39,1.2615],[242.4,11.85461375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926752032,[[242.35,2.0624],[242.3,2.04],[242.22,19.83915234],[242.2,1.3258]],[[242.4,2.0619],[242.43,3.7233],[242.44,15.71225234],[242.46,2.04],[242.55,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926793467,[[242.26,1.2099],[242.25,18.12593665],[242.16,19.81803665],[239.42,8.3273178]],[[242.43,2.04],[242.46,15.69013665],[242.5,15.69013665],[242.51,1.2139],[242.58,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926816585,[[242.34,2.06],[242.32,9.8199994],[242.28,2.471],[242.25,1.2663],[241.72,1.81472997]],[[242.48,9.8199994],[242.49,2.06],[242.51,2.5523],[242.57,12.38],[242.6,34.26741971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926855517,[[242.19,2.0637],[242.16,6.28622464],[242.13,2.0],[242.09,3.8559],[241.87,155.42911754]],[[242.28,3.8114],[242.29,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926889232,[[242.25,2.0632],[242.22,1.96],[242.2,7.58620477],[242.14,4.1282],[242.09,2.31834755]],[[242.29,6.28200477],[242.35,3.2621],[242.39,1.2786],[242.42,12.38],[244.1,81.9082448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926909349,[[241.86,1.96],[241.85,9.84433597],[241.8,1.2494],[241.68,9.84433597],[241.52,171.59273416]],[[241.99,2.0654],[242.0,4.391],[242.01,9.84433597],[242.15,13.6022],[242.6,9.65848376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732926950771,[[241.63,2.0685],[241.6,2.38],[241.55,1.3123],[241.54,9.84433597],[241.51,2.6025]],[[241.69,11.91233597],[241.78,16.2974],[241.79,2.38],[241.8,9.84433597],[242.01,16.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927003921,[[241.55,2.5586],[241.54,9.85970713],[241.52,2.22],[241.47,4.1398],[241.44,15.93129061]],[[241.7,9.85970713],[241.76,1.2552],[241.77,2.4799],[241.81,12.38],[241.88,2.03195934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927026738,[[241.71,5.9429],[241.67,9.85970713],[241.58,4.1378],[241.56,9.85970713],[241.27,3.10517473]],[[241.85,9.85970713],[241.89,2.2],[241.9,2.6801],[242.04,9.85970713],[242.05,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927080292,[[241.63,1.2087],[241.59,12.14790863],[241.55,4.1384],[241.54,1.2074],[241.4,25.06968891]],[[241.74,18.95055248],[241.76,2.28],[241.77,9.86790863],[241.78,1.335],[241.81,34.65768679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927090207,[[241.71,2.0678],[241.63,6.31502589],[241.61,2.28],[241.57,1.3195],[241.56,1.3284]],[[241.72,23.32055692],[241.75,4.3475],[241.82,12.565],[241.83,38.62123049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927152159,[[241.24,2.0718],[241.14,0.23037],[241.13,12.48714012],[240.97,17.1837008],[240.96,55.84034704]],[[241.29,11.96344012],[241.33,2.2],[241.36,12.42],[241.37,2.09257173],[241.44,9.89194012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927190578,[[241.19,3.4732],[241.14,4.145],[241.13,9.90688247],[241.11,2.5448],[240.96,15.65771591]],[[241.29,9.90688247],[241.31,2.071],[241.36,2.2],[241.44,22.32688247],[241.47,224.60858375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927224007,[[241.43,2.07],[241.33,3.4405],[241.32,9.90688247],[241.31,1.3078],[241.18,6.2165]],[[241.47,2.0697],[241.48,9.90688247],[241.49,2.14],[241.56,9.90688247],[241.58,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927247214,[[241.26,1.3106],[241.24,2.5595],[241.2,9.89643619],[241.08,42.21643619],[241.07,5.74141362]],[[241.36,11.97643619],[241.44,9.89643619],[241.5,18.65381684],[241.58,224.60858375],[243.0,72.70217381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927295855,[[240.92,2.06],[240.88,10.06677363],[240.72,256.36770079],[240.69,22.802],[240.68,228.78219272]],[[241.05,11.98242363],[241.09,2.06],[241.2,22.32912363],[241.21,2.11046577],[241.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927341394,[[240.81,2.0753],[240.69,6.4126],[240.68,9.90912363],[240.63,3.7412],[240.47,12.42]],[[240.83,2.26],[240.84,9.90912363],[240.86,2.075],[240.96,22.32912363],[241.02,34.46590466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927365323,[[240.62,1.2753],[240.61,1.3288],[240.6,14.06342363],[240.59,2.28]],[[240.75,12.18912363],[240.84,22.32912363],[240.93,4.1487],[240.96,165.0],[241.23,16.61989436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927382138,[[240.74,3.4023],[240.73,9.90912363],[240.66,1.2724],[240.65,1.2624],[240.57,23.07433242]],[[240.87,9.90912363],[240.89,4.2547],[240.98,12.42],[241.02,6.21320466],[241.06,225.19093372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927431384,[[240.77,2.0756],[240.71,2.14],[240.67,12.42542363],[240.66,1.322],[240.65,4.1534]],[[240.81,2.0754],[240.84,9.90912363],[240.87,2.14],[240.96,22.35912363],[241.0,4.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927495341,[[240.76,1.2813],[240.74,2.22],[240.73,2.4921],[240.7,9.90912363],[240.51,14.56978625]],[[240.84,9.90912363],[240.86,2.0749],[240.88,281.26627903],[240.89,223.06876329],[240.96,9.90912363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927529763,[[240.57,9.90912363],[240.54,5.9354],[240.51,4.1557],[240.48,9.90912363],[239.98,1.82590725]],[[240.72,14.20522363],[240.84,22.35912363],[240.85,32.42],[240.91,165.0],[242.27,73.48601958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927562490,[[240.8,2.0754],[240.76,2.24],[240.71,1.3016],[240.7,1.2156],[240.67,9.90912363]],[[240.85,2.075],[240.87,12.14912363],[240.96,22.35912363],[241.06,227.21526329],[241.09,281.33821011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927583204,[[240.5,9.90912363],[240.47,2.26],[240.41,3.8271],[240.4,4.1577],[238.11,1.52412685]],[[240.63,13.16912363],[240.72,12.01550384],[240.75,35.43059682],[240.77,12.45],[242.78,1.49525316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927631255,[[240.49,2.0781],[240.42,1.2805],[240.41,9.9570785],[240.4,2.26],[240.37,2.5047]],[[240.54,2.0777],[240.56,9.9570785],[240.6,2.26],[240.61,2.05414638],[240.7,44.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927649062,[[240.53,1.2117],[240.51,2.18],[240.5,2.5189],[240.49,9.9570785],[240.27,12.45]],[[240.65,12.1370785],[240.72,236.71997573],[240.82,32.44],[240.87,502.37663432],[245.92,182.20611985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927712707,[[240.58,2.0773],[240.47,3.4067],[240.46,1.3401],[240.45,9.9570785],[240.44,4.157]],[[240.61,9.9570785],[240.62,4.197],[240.72,45.39028623],[240.84,173.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927727923,[[240.74,2.12],[240.71,9.9570785],[240.69,3.8599],[240.66,4.1532],[240.6,9.9570785]],[[240.87,9.9570785],[240.88,2.12],[240.89,1.3399],[240.95,2.5562],[241.01,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927788773,[[241.24,2.04],[241.23,1.2895],[241.22,1.2824],[241.21,9.9570785],[240.9,22.86833974]],[[241.34,2.0708],[241.37,11.9970785],[241.42,2.4667],[241.43,1.2721],[241.5,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927810681,[[241.15,2.0724],[241.07,4.5049],[241.06,1.3234],[241.03,9.9570785],[241.0,4.1474]],[[241.18,11.9570785],[241.28,3.7409],[241.32,14.0990785],[241.38,226.24968424],[244.35,48.50943129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927855118,[[240.86,2.0751],[240.8,2.0],[240.78,8.89817289],[240.77,5.764671],[240.72,71.29132632]],[[240.87,6.34817289],[240.94,2.0],[240.95,2.0744],[241.01,2.03892002],[241.03,2.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927888937,[[240.77,2.0759],[240.71,1.2183],[240.7,2.0],[240.69,4.1531],[240.68,6.34817289]],[[240.78,6.34817289],[240.84,4.0754],[240.9,1.2157],[240.91,2.549],[241.03,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927971990,[[240.86,2.0751],[240.8,3.2911],[240.78,6.34817289],[240.7,2.4792],[240.67,4.1535]],[[240.87,6.34817289],[240.9,2.0748],[240.94,2.0],[240.95,2.5535],[240.96,1.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732927984385,[[240.72,2.6356],[240.67,9.60817289],[240.58,2.09625243],[240.52,8.3123],[240.5,45.98060831]],[[240.76,6.34817289],[240.85,2.0],[240.86,2.51],[240.94,1.2783],[241.04,177.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928043949,[[240.92,2.0746],[240.88,2.0],[240.87,6.34817289],[240.81,1.3419],[240.8,1.2834]],[[240.95,6.34817289],[240.97,2.0742],[241.0,2.0],[241.03,2.4911],[241.19,177.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928116915,[[240.85,2.0752],[240.81,8.90187289],[240.8,1.2494],[240.77,2.0],[236.49,49.61772686]],[[240.9,8.42297289],[240.91,2.0],[241.0,2.10298928],[241.01,2.4803],[244.98,352.91790319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928140040,[[240.6,2.0774],[240.58,0.15778],[240.55,1.2282],[240.54,1.2214],[240.53,6.34817289]],[[240.61,8.34817289],[240.65,2.0769],[240.8,12.46],[240.81,26.46163628],[241.35,9.04505805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928188879,[[240.72,1.316],[240.68,4.5566],[240.67,9.66421672],[240.39,45.82208938],[240.38,17.8135491]],[[240.8,1.98],[240.84,1.2778],[240.85,9.66421672],[240.91,1.3092],[240.94,9.66421672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928206988,[[240.63,1.3232],[240.6,12.32279726],[240.59,2.4472],[240.43,192.0],[240.39,91.94336214]],[[240.71,6.18849726],[240.76,1.98],[240.8,1.2275],[240.84,1.2778],[240.88,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928244310,[[240.9,2.0745],[240.83,1.98],[240.79,1.224],[240.78,9.6651255],[240.75,4.1518]],[[240.95,1.98],[240.97,10.8788255],[241.01,2.6383],[241.05,2.08595998],[241.08,22.1251255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928280444,[[241.01,2.0736],[240.94,6.17202809],[240.93,1.98],[240.92,1.2181],[240.91,2.6432]],[[241.04,6.17202809],[241.08,2.0731],[241.1,1.98],[241.12,1.3272],[241.13,2.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928314976,[[240.97,6.16952726],[240.94,1.98],[240.92,1.302],[240.91,2.5607],[240.85,2.1161749]],[[241.09,2.5437],[241.14,1.2198],[241.19,16.5842],[242.64,40.74040326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928376125,[[240.93,1.98],[240.89,1.2695],[240.88,1.2629],[240.85,32.38],[240.75,23.06900038]],[[241.03,6.16952726],[241.08,2.6246],[241.09,1.98],[241.13,1.2486],[241.28,290.72152417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928431664,[[240.71,1.98],[240.68,6.16952726],[240.65,3.8612],[240.6,1.03871591],[240.55,6.2326]],[[240.8,6.16952726],[240.81,1.98],[240.88,2.6147],[240.93,13.666],[241.19,16.68828504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928452990,[[240.8,2.0754],[240.74,1.2891],[240.73,8.14952726],[240.62,2.5619],[240.44,200.051817]],[[240.82,6.16952726],[240.85,1.98],[240.87,2.0749],[240.96,15.0847],[240.97,34.78235707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928506026,[[240.45,1.2811],[240.43,1.98],[240.41,2.4928],[240.39,9.6818789],[240.34,5.78016621]],[[240.57,11.6618789],[240.6,2.09452515],[240.62,1.2254],[240.66,22.1218789],[240.68,1.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928521740,[[240.22,10.00842866],[240.15,6.6206],[240.13,9.6818789],[240.09,3.02066945]],[[240.3,1.98],[240.31,9.6818789],[240.32,1.2902],[240.38,1.2711],[240.47,2.11690404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928591790,[[240.23,8.75419439],[240.22,10.00842866],[240.21,1.98],[240.18,1.2473],[240.13,2.99541246]],[[240.34,6.20829439],[240.35,1.98],[240.46,14.54071732],[240.48,4.1566],[240.49,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928634521,[[240.16,2.23321],[240.13,3.8128],[240.11,6.20829439],[240.08,1.98],[239.96,1.04117576]],[[240.2,6.20829439],[240.22,2.0805],[240.24,1.98],[240.29,1.2476],[240.3,1.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928667445,[[240.08,2.0817],[240.02,1.3453],[240.01,2.4796],[240.0,1.0],[239.99,6.20829439]],[[240.09,2.02],[240.1,6.20829439],[240.18,2.13461892],[240.21,1.2811],[240.33,18.766486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928699575,[[240.08,2.0818],[240.06,0.20453],[240.0,4.8738],[239.99,6.20829439],[239.93,1.98]],[[240.1,2.16],[240.14,2.0813],[240.16,1.3352],[240.33,14.607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928737309,[[239.32,1.2166],[239.29,1.2568],[239.28,4.0628],[239.27,9.76052921],[239.11,45.07]],[[239.46,9.76052921],[239.54,9.76052921],[239.55,1.2259],[239.56,2.78],[239.63,2.04218234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928789647,[[239.55,2.0863],[239.45,2.44],[239.43,9.76052921],[239.42,4.1748],[239.39,2.4719]],[[239.56,20.15706324],[239.6,3.415],[239.61,9.76052921],[239.63,2.44],[239.68,9.76052921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928811764,[[239.61,2.0857],[239.56,2.44],[239.55,6.24597791],[239.5,1.3449],[239.49,1.2412]],[[239.62,20.14822157],[239.64,1.3199],[239.65,6.24597791],[239.67,1.2502],[239.68,2.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928871998,[[239.96,8.42982678],[239.85,4.1673],[239.8,1.5178],[239.72,12.49],[239.66,240.17169191]],[[240.05,14.24401085],[240.06,6.22982678],[240.11,2.2],[240.12,1.3125],[240.14,2.09475919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928891026,[[240.01,6.22982678],[239.98,2.12],[239.91,4.1661],[239.88,2.06772265],[239.35,1.83003015]],[[240.09,20.92290675],[240.1,8.31132678],[240.11,7.94919758],[240.14,2.12],[240.19,222.86444932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928944668,[[240.24,2.0802],[240.17,203.70953249],[240.13,11.80953249],[239.91,21.47940767],[239.89,5.76460073]],[[240.3,2.1],[240.31,26.06381027],[240.32,1.3341],[240.33,9.70953249],[240.4,36.98340767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732928948666,[[240.26,196.1],[240.22,1.2315],[240.21,9.70953249],[240.18,0.7662],[239.16,417.87378938]],[[240.36,2.0793],[240.39,24.74077772],[240.4,2.1],[240.42,9.70953249],[240.43,3.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929015908,[[240.22,2.04],[240.21,10.98716248],[240.17,1.2902],[240.13,21.23959848],[239.97,17.31540767]],[[240.33,2.0795],[240.37,9.69686248],[240.38,3.3733],[240.45,1.2963],[241.9,113.30099228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929054941,[[240.2,2.0805],[240.14,3.8089],[240.13,6.21105733],[240.11,2.02],[240.1,4.1629]],[[240.24,8.29135733],[240.26,2.02],[240.3,2.07195042],[240.36,2.2782],[244.3,60.67351637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929107672,[[240.39,2.079],[240.37,2.02],[240.33,6.21105733],[240.3,4.1653],[240.24,4.1606]],[[240.43,6.21105733],[240.51,37.47943458],[240.54,2.03253109],[240.57,4.1147],[240.6,0.16187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929132612,[[240.44,2.02],[240.43,6.21105733],[240.4,1.4294],[240.36,1.4507],[240.35,1.5262]],[[240.53,6.21105733],[240.55,17.99058161],[240.56,226.34922694],[240.57,1.5158],[240.63,1.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929187239,[[240.01,3.0079],[239.98,49.54800312],[238.31,54.52634036],[237.74,1.53061361],[234.65,1.41416649]],[[240.26,2.02],[240.3,2.11724953],[240.32,1.5729],[240.37,18.22],[242.42,1.49324285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929207859,[[240.32,2.0796],[240.26,2.02],[240.21,14.34502771],[240.17,4.1617],[240.1,9.70082771]],[[240.36,2.0792],[240.39,2.02],[240.4,9.70082771],[240.42,2.10072935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929258398,[[240.33,6.20660899],[240.31,2.0],[240.27,4.1599],[240.23,3.0655],[240.22,1.5819]],[[240.45,6.20660899],[240.46,2.0],[240.5,35.45978133],[240.52,3.0509],[240.53,1.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929275511,[[240.45,2.0784],[240.41,2.0],[240.38,6.20660899],[240.35,4.6245],[240.34,4.1589]],[[240.49,8.28470899],[240.56,2.0],[240.67,1.475],[240.71,165.0],[245.77,101.20170254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929326744,[[240.13,6.20660899],[240.11,2.0],[240.1,2.9768],[240.08,4.1637],[237.92,33.09129087]],[[240.22,6.20660899],[240.29,2.0],[240.31,1.4736],[240.35,39.12275427],[242.3,40.38691047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929371189,[[240.2,6.20660899],[240.18,6.761],[240.11,4.1631],[240.07,2.09062262]],[[240.31,6.20660899],[240.35,2.0],[240.37,1.4614],[240.43,1.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929443847,[[240.3,2.0799],[240.23,2.0],[240.21,6.20660899],[240.2,2.9612],[240.19,1.5389]],[[240.33,8.28630899],[240.36,2.0],[240.46,1.6108],[240.47,277.94237788],[241.91,73.4291828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929492593,[[240.26,1.6135],[240.24,2.0],[240.19,3.1181],[240.17,9.68406295],[239.93,20.88001482]],[[240.36,2.0],[240.37,9.68406295],[240.44,1.509],[240.45,3.0793],[240.49,26.32086295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929514018,[[240.37,9.68406295],[240.36,1.4626],[240.35,6.1591],[240.3,3.1063]],[[240.57,36.37544543],[240.58,32.62135],[240.63,4.1543],[240.66,296.9042718],[240.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929559352,[[240.42,2.0],[240.41,4.5846],[240.4,9.69043544],[240.34,4.1591],[239.89,1.82707965]],[[240.57,9.69043544],[240.61,4.7426],[240.66,2.10254034],[242.13,40.78387647],[243.65,61.17581471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929565759,[[240.43,2.0788],[240.41,3.5273],[240.36,1.5297],[240.35,1.475],[240.34,13.84953544]],[[240.48,2.0785],[240.51,17.78382144],[240.52,2.0],[240.53,9.69043544],[240.61,4.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929636124,[[240.79,1.98],[240.76,9.65865502],[240.73,4.1525],[240.66,9.65865502],[239.0,1.0]],[[240.88,2.0749],[240.89,1.4817],[240.92,2.9587],[240.93,1.98],[240.95,9.65865502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929652329,[[240.92,2.0746],[240.86,1.5679],[240.85,1.98],[240.84,9.65865502],[240.79,4.1514]],[[240.96,2.0743],[240.97,6.42139371],[240.98,1.98],[241.0,1.5795],[241.01,35.3841101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929697670,[[240.73,2.0762],[240.65,1.98],[240.63,3.1682],[240.62,4.1544],[240.54,6.09343575]],[[240.77,2.0759],[240.78,1.98],[240.82,1.5557],[240.86,2.914],[240.9,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929735797,[[240.64,2.077],[240.56,1.98],[240.52,1.551],[240.5,1.4864],[240.42,54.56698967]],[[240.67,1.5448],[240.68,8.17023593],[240.72,1.4464],[240.78,1.5858],[240.79,18.94887401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929792043,[[240.56,3.15137394],[240.55,7.83333593],[240.54,1.98],[240.5,1.4864],[240.38,43.99136395]],[[240.65,6.19023593],[240.67,1.5448],[240.68,1.98],[240.73,1.6632],[240.74,35.41929279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929835570,[[240.67,2.0767],[240.61,1.98],[240.6,6.19023593],[240.54,1.5738],[240.36,124.45840138]],[[240.7,8.26673593],[240.73,1.98],[240.78,1.6707],[240.79,3.0992],[242.36,32.83179013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929905526,[[240.99,2.074],[240.95,6.36418424],[240.9,1.98],[240.79,7.4679],[240.76,1.03788551]],[[241.0,288.00524728],[241.05,1.6836],[241.06,291.94117279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929920035,[[240.94,2.0744],[240.86,6.36418424],[240.83,1.96],[240.82,3.2912],[240.62,18.17964569]],[[240.95,6.36418424],[240.98,3.7154],[240.99,1.96],[241.03,1.6702],[241.14,36.98877108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929965677,[[241.28,2.0715],[241.22,6.33987173],[241.2,1.96],[241.11,2.05008177],[241.1,4.146]],[[241.31,8.41117173],[241.32,1.7007],[241.35,1.96],[241.38,1.6768],[241.39,2.05381447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732929998802,[[241.32,2.0711],[241.25,1.96],[241.18,4.1447],[241.15,1.6734],[240.65,446.64410362]],[[241.34,6.33987173],[241.36,2.0708],[241.38,1.7083],[241.39,3.6284],[241.41,1.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930068867,[[240.97,6.33987173],[240.93,1.96],[240.88,3.298],[240.87,50.04730278],[240.86,29.14716817]],[[241.06,6.33987173],[241.08,1.96],[241.1,1.684],[241.17,5.3242144],[241.22,4.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930129521,[[240.85,2.0752],[240.82,6.33987173],[240.79,4.1514],[240.78,1.96],[240.76,1.5541]],[[240.92,9.88817173],[240.95,1.6467],[240.96,1.6259],[241.11,12.46],[241.12,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930168056,[[240.86,2.0751],[240.78,8.29987173],[240.75,1.641],[240.6,15.60426293],[240.54,3.11531139]],[[240.87,6.33987173],[240.93,1.96],[240.94,3.1867],[240.99,4.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930217891,[[240.79,1.96],[240.78,6.33987173],[240.77,2.0557],[240.76,4.1519],[240.71,13.56426182]],[[240.88,6.33987173],[240.94,3.3723],[240.95,1.96],[241.0,1.6134],[241.11,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930262712,[[241.05,9.90864486],[241.04,1.96],[240.98,1.5535],[240.96,9.90864486],[240.94,5.1385225]],[[241.16,1.96],[241.19,1.5545],[241.2,9.90864486],[241.21,1.596],[241.3,2.05468031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930284431,[[241.23,2.0719],[241.15,6.34240954],[241.13,1.96],[241.08,0.4024],[241.07,3.63351813]],[[241.25,6.34240954],[241.27,4.0316],[241.28,3.1895],[241.35,3.7595605],[241.39,44.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930328973,[[241.18,9.90190205],[241.16,2.02],[241.1,45.77006582],[241.08,156.8020393],[240.95,39.33968689]],[[241.28,1.5715],[241.29,2.02],[241.31,3.3662],[241.35,9.90190205],[241.44,9.90190205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930370200,[[240.86,6.33854077],[240.82,1.98],[240.8,4.1513],[240.75,22.81264199],[240.67,32.36]],[[240.94,6.33854077],[241.0,1.6144],[241.01,5.3486],[241.03,2.0702561],[241.15,4.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930391416,[[240.79,2.0757],[240.7,1.96],[240.69,9.93488399],[240.66,1.6289],[240.62,2.10658645]],[[240.83,1.96],[240.84,2.0753],[240.85,9.93488399],[240.87,3.2979],[240.96,9.93488399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930446549,[[240.74,6.36245542],[240.71,1.96],[240.65,1.5895],[240.64,4.154],[240.62,7.85752167]],[[240.83,6.36245542],[240.85,5.1938],[240.88,1.6534],[240.94,4.149],[240.97,32.20776691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930460058,[[240.79,2.0757],[240.75,1.96],[240.73,6.36245542],[240.7,1.6688],[240.69,4.1531]],[[240.8,6.36245542],[240.86,2.0751],[240.88,1.96],[240.96,3.3382],[241.01,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930529818,[[240.64,2.0769],[240.59,6.36245542],[240.54,1.96],[240.51,3.3176],[240.49,3.69306514]],[[240.66,6.36245542],[240.69,4.0366],[240.73,3.144],[240.74,1.6145],[240.77,2.0888901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930563640,[[240.77,2.0758],[240.72,6.18533132],[240.68,4.1533],[240.67,1.5936],[240.65,1.5796]],[[240.8,2.0756],[240.82,6.18533132],[240.87,1.6529],[240.88,3.3107],[240.89,2.07373965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930597267,[[240.49,18.16955539],[240.47,4.157],[240.43,5.01260323],[240.42,2.1159856],[240.37,23.04516517]],[[240.6,6.19151163],[240.75,14.0222],[240.76,3.71585208],[240.81,165.0],[240.82,4.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930613072,[[240.51,1.6863],[240.5,4.1565],[240.49,9.68399521],[240.48,3.2723],[240.38,78.81949076]],[[240.68,2.0767],[240.69,9.68399521],[240.74,3.1549],[240.75,1.6713],[240.76,2.02895208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930671313,[[240.8,2.0756],[240.74,6.19623829],[240.68,4.1533],[240.66,3.4981],[240.55,5.00603175]],[[240.83,12.29036698],[240.84,8.27163829],[240.87,1.6536],[240.88,1.328],[240.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930718162,[[240.57,6.19623829],[240.54,2.04],[240.48,2.458],[240.46,4.157],[240.45,5.76129129]],[[240.74,13.03723337],[240.75,1.221],[240.76,3.30256437],[240.82,4.151],[240.84,238.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930745581,[[240.59,2.0774],[240.51,2.12],[240.5,6.19623829],[240.46,4.157],[240.41,45.12241958]],[[240.6,6.19623829],[240.63,4.1971],[240.66,1.2932],[240.67,2.5668],[241.23,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930764995,[[240.57,2.12],[240.53,6.19623829],[240.52,4.1561],[240.47,5.76129129],[240.46,35.46935383]],[[240.62,6.19623829],[240.69,2.12],[240.74,3.8745],[240.75,34.44449883],[240.93,228.15868758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930812624,[[240.45,2.0786],[240.39,6.19623829],[240.36,4.1589],[240.35,2.06],[240.32,7.19644001]],[[240.5,6.19623829],[240.52,3.3037],[240.55,1.3173],[240.63,14.57219039],[240.68,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930871870,[[240.23,2.0806],[240.11,8.21623829],[240.1,1.2261],[240.05,1.04109204],[240.02,22.23488438]],[[240.24,8.21623829],[240.32,1.2262],[240.33,36.25148811],[240.37,14.9574],[242.0,40.92850608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930914527,[[240.39,2.0792],[240.31,1.98],[240.3,6.19623829],[240.29,2.4604],[240.24,3.04957351]],[[240.4,6.19623829],[240.43,4.0988],[240.45,1.2329],[240.5,1.2592],[240.64,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930946149,[[240.59,1.98],[240.51,9.68130109],[240.5,2.5197],[240.48,1.3305],[240.25,189.16878066]],[[240.66,2.0768],[240.69,3.2011],[240.71,9.68130109],[240.74,2.0507573],[240.75,1.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732930973177,[[240.68,1.96],[240.67,9.6660021],[240.65,1.2337],[240.62,4.1543],[240.5,29.24009457]],[[240.77,2.076],[240.8,1.96],[240.85,9.6660021],[240.86,1.2569],[240.88,2.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931027811,[[240.85,8.14247592],[240.81,3.8348],[240.75,15.90383315],[240.7,4.1529],[240.54,7.8367569]],[[240.95,6.18247592],[240.98,1.96],[240.99,1.3013],[241.03,1.2079],[241.16,171.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931037119,[[240.86,2.0751],[240.83,6.18247592],[240.81,5.9548],[240.67,6.27914393],[240.58,5.76702166]],[[240.92,2.0746],[240.93,6.18247592],[240.95,2.12],[241.02,1.2348],[241.03,1.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931113285,[[240.82,6.18247592],[240.77,2.18],[240.7,4.1529],[240.69,1.2819],[240.68,1.2204]],[[240.92,6.18247592],[240.93,2.18],[241.05,2.09203324],[241.06,4.1469],[241.09,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931135096,[[240.96,2.0743],[240.89,6.18247592],[240.88,1.3034],[240.87,3.3945],[240.81,2.04470876]],[[240.97,6.18247592],[241.0,2.0739],[241.02,2.16],[241.03,2.5391],[241.04,1.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931179026,[[240.76,2.076],[240.72,1.3095],[240.71,2.6319],[240.69,11.80484123],[240.61,2.08435269]],[[240.83,2.0754],[240.91,13.11314123],[240.96,2.4767],[241.0,2.02802343],[241.08,9.64484123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931200140,[[240.8,2.52],[240.78,2.5767],[240.77,9.64484123],[240.71,1.2485],[240.69,1.03838937]],[[240.94,2.52],[240.99,2.5417],[241.09,12.46],[242.73,40.95777726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931230270,[[240.87,2.075],[240.85,5.1741],[240.8,9.64484123],[240.79,1.2215],[240.73,3.04827031]],[[240.92,2.0746],[240.97,12.24484123],[241.04,3.7884],[241.05,9.64484123],[241.07,4.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931267196,[[240.91,2.52],[240.89,10.93954123],[240.82,1.2284],[240.8,13.79614123],[240.73,11.9666248]],[[241.04,2.52],[241.06,1.2059],[241.07,9.64484123],[241.1,1.303],[241.19,14.53956031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931331035,[[240.9,2.0748],[240.88,1.2591],[240.85,1.2887],[240.83,2.42],[240.81,1.2219]],[[240.94,2.0745],[240.98,2.42],[240.99,9.64776733],[241.04,1.2136],[241.06,2.06903931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931345747,[[240.98,2.074],[240.93,6.1775745],[240.9,2.5094],[240.89,2.32],[240.82,1.2189]],[[241.02,10.5712745],[241.04,1.2136],[241.1,0.8269],[241.23,300.8938416],[242.59,33.12669801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931400186,[[240.87,6.1794221],[240.83,2.26],[240.77,2.5685],[240.76,1.2153],[240.67,6.2304]],[[240.97,1.2313],[241.06,1.2717],[241.07,0.8275],[241.08,4.1465],[243.13,57.2190147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931424820,[[240.8,2.4347],[240.79,3.4658],[240.78,9.65240265],[240.67,11.9683248],[240.66,98.72741626]],[[240.97,9.65240265],[241.0,3.5301],[241.08,29.62145476],[241.13,201.19799551],[241.22,484.49317264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931471982,[[241.02,2.0737],[240.97,12.22620265],[240.96,2.18],[240.94,1.3356],[240.85,4.06867897]],[[241.07,2.0734],[241.12,3.4824],[241.13,1.2971],[241.14,9.65240265],[241.2,0.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931514004,[[240.93,10.96120265],[240.92,1.2635],[240.91,2.16],[240.85,1.3329],[240.82,4.06386742]],[[241.1,9.65240265],[241.12,1.222],[241.13,2.1154],[241.18,32.4],[241.22,22.10240265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931537227,[[240.7,2.16],[240.68,1.2942],[240.59,4.1549],[240.55,22.76614233],[240.53,51.76608468]],[[240.87,9.65240265],[240.89,1.2501],[240.9,1.2874],[240.91,9.65240265],[240.92,0.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931582966,[[240.72,2.0763],[240.66,2.1],[240.63,9.66864209],[240.62,2.5679],[240.6,1.2043]],[[240.76,2.076],[240.8,2.1],[240.81,9.66864209],[240.82,1.284],[240.85,2.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931622800,[[240.73,2.0762],[240.67,8.32709934],[240.64,2.5474],[240.63,1.3302],[240.54,5.73970602]],[[240.76,2.076],[240.78,7.51479934],[240.8,1.3006],[240.81,2.14],[240.91,13.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931641819,[[240.75,6.18709934],[240.74,4.6851],[240.67,3.05972024],[240.66,1.2834],[240.65,6.21299583]],[[240.84,2.0754],[240.89,3.2934],[240.9,1.3109],[240.97,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931694156,[[240.85,2.0752],[240.82,6.18709934],[240.79,2.04],[240.7,1.2177]],[[240.9,2.0748],[240.91,6.18709934],[240.93,2.04],[240.94,2.5977],[241.03,4.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931740981,[[240.83,2.0753],[240.79,6.18709934],[240.75,1.248],[240.74,2.06],[240.7,2.6025]],[[240.87,2.0751],[240.89,3.3896],[240.9,6.18709934],[240.95,1.2953],[240.96,0.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931760495,[[240.99,2.074],[240.96,6.18709934],[240.95,2.04],[240.91,2.6459],[240.86,4.1503]],[[241.03,2.0737],[241.06,6.18709934],[241.07,2.04],[241.1,2.531],[241.17,0.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931798536,[[241.37,2.04],[241.35,9.64221015],[241.27,1.3161],[241.26,2.5486],[241.25,9.64221015]],[[241.52,2.04],[241.53,35.31200575],[241.54,1.2343],[241.55,9.64221015],[241.61,0.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931848660,[[241.28,10.93311015],[241.27,1.2217],[241.1,22.9588241],[241.08,59.88561611]],[[241.44,2.04],[241.49,9.64221015],[241.51,1.2601],[241.52,16.599],[242.19,86.21065453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931912320,[[240.94,2.0744],[240.88,1.2884],[240.87,9.45192921],[240.86,1.2581],[240.7,214.9588241]],[[240.98,8.23032921],[241.01,2.04],[241.06,1.2084],[241.1,0.9837],[242.77,40.91478685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931948638,[[240.95,2.0743],[240.91,6.15622921],[240.87,3.9212],[240.85,2.06],[240.77,5.73970602]],[[240.99,6.15622921],[241.02,2.06],[241.03,1.2422],[241.11,0.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732931992069,[[240.46,0.16275],[240.45,1.3303],[240.43,2.5485],[240.42,11.76446796],[240.33,4.07013085]],[[240.62,9.68446796],[240.63,3.3129],[240.64,1.2898],[240.74,0.9858],[242.48,40.84623989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932013700,[[240.46,2.04],[240.45,2.5843],[240.44,9.68446796],[240.42,1.2611],[240.37,9.89840602]],[[240.54,2.0779],[240.62,2.04],[240.63,1.2388],[240.64,10.67146796],[240.65,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932060036,[[240.35,2.0795],[240.33,3.3492],[240.32,2.5173],[240.31,9.68446796],[240.24,9.68446796]],[[240.45,2.04],[240.47,9.68446796],[240.49,1.2742],[240.53,6.27939045],[240.59,44.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932113875,[[240.35,9.68446796],[240.34,2.1],[240.29,3.906],[240.27,13.84486796],[240.17,1.04041335]],[[240.46,2.1],[240.52,11.01786796],[240.53,2.09970295],[240.62,12.45],[240.66,176.73053781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932144190,[[240.33,2.0797],[240.32,6.20600871],[240.3,1.2273],[240.29,2.6154],[240.26,2.1]],[[240.37,2.0794],[240.43,9.62640871],[240.45,1.3349],[240.51,35.45787972],[240.56,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932190950,[[240.48,2.0784],[240.43,6.20584461],[240.42,2.06],[240.38,1.2936],[240.37,2.5535]],[[240.52,2.0781],[240.54,6.20584461],[240.6,1.296],[240.62,1.2518],[242.11,33.16676302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932229261,[[240.52,6.19447737],[240.49,2.04],[240.47,3.8778],[240.39,4.1582],[240.37,3.06679708]],[[240.61,6.19447737],[240.62,2.04],[240.68,2.2097],[240.69,1.2298],[240.78,231.1696079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932248283,[[240.57,6.19447737],[240.56,2.6316],[240.55,3.2967],[240.4,23.11240584],[240.38,46.2248117]],[[240.66,6.19447737],[240.71,2.04],[240.74,37.74535185],[240.75,1.313],[240.85,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932284615,[[240.28,2.08],[240.27,2.5427],[240.26,1.3278],[240.21,2.04053089],[240.16,4.0939813]],[[240.42,8.27447737],[240.51,36.70646488],[240.52,3.07139833],[240.74,8.3048],[240.75,231.1696079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932361194,[[240.3,2.08],[240.28,1.3233],[240.27,6.19447737],[240.24,2.08],[240.2,1.04044412]],[[240.34,2.0796],[240.38,6.19447737],[240.41,2.08],[240.5,1.2677],[240.51,0.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932388706,[[240.22,6.19447737],[240.2,2.0808],[240.15,2.08],[240.12,2.5274],[240.1,2.03925639]],[[240.29,2.08],[240.3,1.2508],[240.31,6.19447737],[240.38,0.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932448458,[[240.24,6.19447737],[240.12,2.06],[240.11,2.5095],[240.09,1.42671],[240.04,22.87415007]],[[240.27,2.06],[240.3,1.2491],[240.38,0.987],[240.47,177.47],[243.45,274.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932462963,[[240.23,6.19447737],[240.2,1.272],[240.19,1.2168],[240.18,3.3181],[240.1,1.04086354]],[[240.28,2.0801],[240.31,2.06],[240.32,6.19447737],[240.37,1.2693],[240.39,2.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932532102,[[240.43,6.19447737],[240.42,2.16],[240.34,6.2458477],[240.3,1.66428659],[240.28,17.06893468]],[[240.55,8.35447737],[240.66,165.0],[240.68,4.1535],[240.69,2.07667773],[240.7,231.1696079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932564433,[[240.42,2.0789],[240.36,2.12],[240.35,9.6820261],[240.26,23.1557569],[240.25,4.1607]],[[240.46,2.0786],[240.5,2.12],[240.53,9.6820261],[240.57,2.11504258],[240.62,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932613166,[[240.64,2.06],[240.6,3.8671],[240.52,9.67088941]],[[240.72,2.0763],[240.76,2.06],[240.77,3.8097],[240.82,42.11088941],[240.87,35.40560864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932637880,[[240.69,6.18854282],[240.67,2.06],[240.6,3.8671],[240.55,4.1555],[240.43,5.78893922]],[[240.74,2.0762],[240.78,6.18854282],[240.81,2.06],[240.83,1.2526],[240.91,16.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932681226,[[241.14,9.66634288],[241.11,2.08],[241.08,1.3183],[241.07,2.4711],[240.72,3.11182839]],[[241.19,2.0723],[241.26,2.5719],[241.28,2.08],[241.3,1.219],[241.34,11.71835209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932719852,[[240.89,1.2166],[240.88,10.94444687],[240.87,1.23],[240.86,2.06],[240.69,35.6357569]],[[241.03,2.06],[241.09,1.2223],[241.15,24.39079967],[241.17,12.48],[241.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932802303,[[241.01,2.0738],[240.99,6.17256088],[240.95,4.6128],[240.92,1.2234],[240.91,2.05980546]],[[241.05,2.0735],[241.08,2.06],[241.09,1.3054],[241.1,6.17256088],[241.13,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932818118,[[240.98,6.17256088],[240.97,2.0741],[240.9,2.06],[240.87,1.3222],[240.86,2.4742]],[[241.02,2.0737],[241.07,3.2687],[241.08,6.17256088],[241.09,1.3054],[243.18,1.52698301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932904990,[[241.0,80.0],[240.99,2.0739],[240.98,6.17256088],[240.93,2.04],[240.9,1.2401]],[[241.08,6.17256088],[241.12,2.04],[241.14,0.14566],[241.15,1.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932943630,[[241.13,2.0728],[241.1,25.62631869],[241.08,1.2778],[241.05,1.2149],[240.78,127.91623487]],[[241.19,2.0724],[241.2,6.17256088],[241.24,2.04],[241.26,3.8023],[241.28,233.19345257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732932999463,[[240.95,8.21256088],[240.92,2.5683],[240.85,32.38],[240.84,2.0900765],[240.72,144.4525365]],[[241.07,2.04],[241.13,2.5005],[241.14,2.05557044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933091251,[[240.76,17.03906603],[240.75,9.46346088],[240.67,6.27302722],[240.65,4.11945197],[240.64,5.78893922]],[[240.82,2.0755],[240.85,8.21256088],[240.94,2.5227],[240.98,4.1484],[241.04,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933117284,[[240.68,1.2663],[240.66,17.04550815],[240.61,36.5545],[240.6,41.3623115],[240.58,46.31151383]],[[240.79,6.17256088],[240.84,2.6604],[240.85,2.04],[240.89,2.04677032],[240.91,1.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933213572,[[240.53,6.17256088],[240.49,3.2297],[240.32,12.46],[240.31,115.5620292],[240.29,156.9125365]],[[240.59,2.0775],[240.62,6.17256088],[240.7,1.2531],[240.71,2.08120054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933254399,[[240.56,2.0777],[240.55,6.17256088],[240.53,1.217],[240.52,2.02],[240.47,1.2529]],[[240.64,6.17256088],[240.67,2.02],[240.71,1.3081],[240.72,2.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933289943,[[240.5,2.0782],[240.46,2.02],[240.41,17.06317973],[240.39,4.1582],[240.31,4.34050514]],[[240.55,6.17256088],[240.58,1.263],[240.6,1.224],[240.61,2.02],[240.63,1.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933349691,[[240.72,2.0763],[240.71,6.17256088],[240.68,2.02],[240.66,17.04509169],[240.58,4.09090777]],[[240.76,2.076],[240.78,2.5021],[240.79,6.17256088],[240.8,2.02],[240.87,1.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933397814,[[240.92,6.17256088],[240.85,2.0],[240.84,2.02560516],[240.76,4.1518],[240.73,15.58060776]],[[240.97,4.6492],[241.01,8.17256088],[241.1,41.030266],[241.13,197.4],[241.14,237.3881079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933417628,[[240.89,6.17256088],[240.88,2.0],[240.81,19.73448525],[240.74,3.05800302],[240.69,14.57104684]],[[240.94,2.0745],[240.98,8.17256088],[240.99,2.5065],[241.0,20.0],[241.08,32.35739376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933484470,[[240.84,2.0753],[240.82,6.17256088],[240.81,15.39582779],[240.8,2.0],[240.73,1.66141881]],[[240.87,2.0751],[240.91,2.644],[240.92,7.48646088],[240.93,2.0],[241.16,288.9620099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933515713,[[240.81,8.24806088],[240.76,2.0],[240.7,34.48045787],[240.65,4.1539],[240.61,5.7802977]],[[240.85,2.0752],[240.88,2.0],[240.9,7.38796088],[240.91,2.5387],[241.04,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933573357,[[240.92,6.17256088],[240.91,2.0],[240.83,2.0318346],[240.81,15.16327976],[240.7,57.60164868]],[[240.99,2.074],[241.0,21.2122],[241.01,1.3174],[241.03,6.17256088],[241.05,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933628814,[[240.97,2.0741],[240.94,6.17256088],[240.92,1.98],[240.83,6.21513644],[240.8,16.30918644]],[[241.0,20.0],[241.01,2.0739],[241.04,2.4907],[241.13,4.1457],[243.16,406.07370905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933650635,[[240.99,8.24656088],[240.95,1.98],[240.83,6.21513644],[240.74,5.7802977],[240.69,123.8684292]],[[241.0,20.0],[241.08,1.98],[241.09,6.17256088],[241.12,3.7016],[242.6,74.49691767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933673547,[[241.05,8.24606088],[241.0,1.98],[240.96,2.04642846],[240.9,1.66021635],[240.83,25.08550782]],[[241.09,2.0732],[241.12,3.7016],[241.13,6.17256088],[241.15,34.77018203],[241.2,4.29996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933718978,[[240.93,6.17256088],[240.89,1.98],[240.88,16.07072723],[240.83,2.0971544],[240.78,4.73163118]],[[241.0,2.074],[241.01,5.7438],[241.1,2.11623099],[241.11,4.1461],[241.14,47.20484029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933733792,[[241.16,2.0725],[241.14,6.17256088],[241.1,1.98],[241.02,16.53157913],[240.65,1.8194484]],[[241.22,3.2896],[241.24,6.17256088],[241.27,1.2307],[241.29,1.2947],[241.32,2.11850771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933797943,[[241.28,2.0715],[241.24,6.17256088],[241.22,1.98],[241.14,16.80302353],[241.11,3.7232]],[[241.32,2.0712],[241.33,6.17256088],[241.34,1.98],[241.38,1.2946],[241.4,36.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933851174,[[241.59,2.0688],[241.58,6.17256088],[241.55,1.98],[241.41,4.1407],[241.39,15.80724002]],[[241.65,2.0683],[241.66,0.15889],[241.7,1.2327],[241.79,2.05457272],[241.83,230.8328262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933878217,[[241.62,2.0686],[241.61,6.17256088],[241.55,1.98],[241.51,3.6913],[241.48,16.21167128]],[[241.66,2.0683],[241.69,1.2792],[241.7,7.40526088],[241.71,3.2862],[241.88,234.9657262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933926140,[[241.67,10.2662279],[241.61,2.68],[241.57,3.8678],[241.56,32.26],[241.47,5.76059319]],[[241.8,2.68],[241.81,2.5162],[241.82,11.4884279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933930849,[[241.74,10.2662279],[241.7,2.4204],[241.69,2.68],[241.67,1.2263],[241.59,5.76059319]],[[241.89,2.68],[241.9,3.7524],[241.91,42.5462279],[241.93,33.62275795],[241.94,2.05235481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732933992599,[[241.94,10.24769949],[241.91,3.8621],[241.9,2.6],[241.86,4.133],[241.65,183.1594957]],[[242.08,2.0647],[242.09,2.6],[242.13,10.24769949],[242.16,3.884],[242.17,2.01544084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934021023,[[241.85,6.55749455],[241.83,1.2944],[241.8,2.56],[241.7,0.28828199],[241.69,4.1359]],[[241.94,6.55749455],[241.97,2.56],[242.05,2.5565],[242.06,1.3208],[242.1,40.96726721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934063841,[[241.79,12.86729681],[241.74,3.8526],[241.73,4.1352],[241.57,125.50806934],[241.55,144.0148297]],[[241.96,2.6],[241.97,10.26729681],[242.01,2.4672],[242.02,1.2268],[242.06,28.737573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934080057,[[241.8,6.57506843],[241.75,2.6],[241.7,4.1358],[241.69,3.7211],[241.62,5.76059319]],[[241.89,2.6],[241.9,1.3174],[241.91,9.05396843],[242.06,32.867273],[242.12,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934125994,[[241.76,10.26163996],[241.74,6.13655859],[241.73,4.1353],[241.69,2.99125873],[241.66,5.76059319]],[[241.93,10.26163996],[241.96,3.16],[241.98,1.2546],[241.99,1.2525],[242.0,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934161823,[[241.38,3.2],[241.37,3.9121],[241.36,31.79202916],[241.34,23.04237276],[241.32,78.36474553]],[[241.55,10.26163996],[241.58,3.2],[241.61,1.3191],[241.62,1.3261],[242.05,288.5410327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934182643,[[241.32,10.26163996],[241.31,6.97794311],[241.3,22.59502935]],[[241.5,5.6111],[241.51,12.33123996],[241.62,1.2456],[241.63,14.46069063],[241.73,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934204050,[[241.27,2.0716],[241.17,4.08239081],[241.15,14.40683996],[241.14,6.7783],[241.12,5.67834311]],[[241.31,10.26163996],[241.33,2.0711],[241.35,3.14],[241.36,2.06918153],[241.38,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934246087,[[241.29,2.0714],[241.2,1.2261],[241.19,1.2395],[241.15,3.0],[241.14,9.62306395]],[[241.48,6.2095],[241.5,22.02306395],[241.56,177.05167797],[241.58,136.0],[241.63,2.06069063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934265304,[[241.28,6.16165956],[241.24,3.04677373],[241.23,2.6352],[241.18,26.85807246],[241.16,47.46197291]],[[241.36,6.16165956],[241.46,5.3241],[241.5,2.06799467],[241.52,1.3336],[241.56,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934338165,[[241.67,2.0682],[241.64,6.14753788],[241.57,2.64],[241.54,1.3094],[241.52,16.98183222]],[[241.71,2.0679],[241.72,2.64],[241.74,6.14753788],[241.76,1.332],[241.84,16.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934345477,[[241.68,2.0681],[241.64,6.14753788],[241.58,2.5593],[241.57,2.64],[241.56,2.04745613]],[[241.72,2.0678],[241.74,6.14753788],[241.75,2.5153],[241.76,3.972],[241.84,39.39485713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934406218,[[241.7,16.96980084],[241.66,4.1364],[241.6,11.92974913],[241.59,17.17064741],[241.55,126.1279486]],[[241.92,6.14753788],[241.97,2.4],[241.98,1.294],[241.99,1.2471],[242.09,48.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934460460,[[241.75,1.3006],[241.74,2.5536],[241.73,2.26],[241.66,10.26930963],[241.62,16.97506135]],[[241.88,2.26],[241.89,6.14753788],[242.0,2.6402],[242.01,1.2284],[242.04,16.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934468555,[[241.91,2.0661],[241.86,1.28],[241.85,12.51515301],[241.79,2.07462667],[241.74,5.57556893]],[[241.95,2.0658],[241.97,2.26],[242.0,2.6402],[242.01,1.2284],[242.03,10.25515301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934544013,[[241.7,6.56416928],[241.68,2.28],[241.64,1.2806],[241.63,2.5348],[241.51,49.61698342]],[[241.8,6.56416928],[241.85,2.5599],[241.86,2.28],[241.9,2.11375545],[241.98,47.65768583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934578039,[[241.7,2.0679],[241.68,6.56416928],[241.64,3.6006],[241.59,30.34149803],[241.58,17.17064741]],[[241.77,2.32],[241.78,6.56416928],[241.84,1.2026],[241.85,2.5599],[242.01,229.05137557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934633672,[[241.55,2.0692],[241.52,24.62631837],[241.5,6.56416928],[241.47,2.24],[241.46,2.5317]],[[241.6,8.63296928],[241.62,2.4704],[241.63,2.24],[241.71,1.28],[241.92,229.05137557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934651393,[[241.52,2.0694],[241.5,8.78416928],[241.49,1.225],[241.48,2.5195],[241.4,4.06993516]],[[241.63,2.22],[241.7,2.4563],[241.78,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934677624,[[241.33,1.2839],[241.3,17.17064741],[241.29,45.78839311],[241.2,12.2459859],[241.19,170.59040037]],[[241.45,6.56416928],[241.49,2.2],[241.65,32.3],[241.66,2.11019763],[241.67,175.3182621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934717357,[[241.47,2.0696],[241.41,6.56416928],[241.37,2.2],[241.35,1.2032],[241.34,1.2442]],[[241.51,2.0694],[241.53,2.3],[241.57,26.82347729],[241.67,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934778423,[[241.72,6.56416928],[241.69,2.22],[241.66,1.2885],[241.65,1.2057],[241.6,1.2663]],[[241.78,2.0671],[241.83,2.22],[241.85,6.56416928],[241.92,2.6149],[241.93,42.16341095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934804340,[[241.72,6.56416928],[241.64,1.2946],[241.63,2.26],[241.6,1.278],[241.56,22.84525586]],[[241.8,2.26],[241.82,6.56416928],[241.93,42.16341095],[242.0,12.42],[242.04,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934852276,[[241.53,2.0691],[241.5,3.8615],[241.48,2.36],[241.46,9.5930717],[241.45,24.63256586]],[[241.62,2.36],[241.64,9.5930717],[241.68,2.581],[241.69,2.03626387],[243.73,1.52689515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934888305,[[241.66,7.11848302],[241.63,2.28],[241.61,3.8632],[241.5,4.1388],[241.49,47.47491967]],[[241.7,2.0677],[241.74,5.05048302],[241.76,2.28],[241.85,2.5754],[241.86,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934915517,[[242.0,2.0651],[241.99,5.05048302],[241.97,2.2],[241.94,3.8266],[241.73,12.42]],[[242.09,5.05048302],[242.11,2.2],[242.14,2.5172],[242.15,1.267],[243.79,32.53858025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732934954459,[[242.09,7.10064979],[242.06,2.4358],[242.05,2.18],[241.95,29.91983836]],[[242.19,5.03634979],[242.22,3.4044],[242.26,2.5186],[242.27,4.1259],[242.28,24.27504814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935014795,[[242.17,5.02905472],[242.1,2.18],[242.08,2.5394],[242.07,24.57281832],[241.89,181.94153536]],[[242.24,6.77721628],[242.25,2.18],[242.26,5.02905472],[242.33,4.1251],[242.34,24.26766018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935054122,[[242.16,5.02905472],[242.15,2.18],[242.1,2.5024],[242.09,1.2911],[242.04,2.11458612]],[[242.21,2.0636],[242.25,5.02905472],[242.29,2.18],[242.3,2.04195148],[242.31,2.66635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935091555,[[242.26,7.09215472],[242.22,3.9203],[242.21,2.16],[242.12,4.0421365],[242.05,32.50616195]],[[242.31,2.0627],[242.34,5.02905472],[242.35,2.16],[242.39,1.2997],[242.4,2.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935113466,[[242.18,5.02905472],[242.17,26.62785361],[242.13,2.16],[242.12,2.575],[242.01,6.48276044]],[[242.21,2.0636],[242.27,5.02905472],[242.28,2.16],[242.3,2.06095214],[242.36,4.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935184325,[[242.24,2.0632],[242.23,3.7745],[242.22,7.18905472],[242.12,1.0324382],[242.08,4.1293]],[[242.29,2.0629],[242.3,5.02905472],[242.38,2.16],[242.4,2.4218],[242.41,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935240751,[[242.11,2.0644],[242.08,5.02905472],[242.05,2.16],[242.03,1.2119],[241.99,1.271]],[[242.15,7.09315472],[242.16,2.16],[242.27,1.2683],[242.35,46.97781946],[243.81,32.96175769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935281693,[[241.95,4.5993],[241.94,6.26615472],[241.93,24.58216276],[241.75,34.99070813],[241.74,12.39]],[[242.02,5.02905472],[242.05,2.0649],[242.06,2.16],[242.15,2.04668199],[242.17,3.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935348031,[[242.05,2.0649],[242.02,7.48095472],[242.01,1.2911],[242.0,2.14],[241.89,0.28816019]],[[242.09,2.0646],[242.1,5.02905472],[242.15,2.14],[242.16,1.3223],[242.17,2.08487835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935423589,[[242.11,5.02905472],[242.06,2.14],[242.04,24.57907082],[242.02,2.83011926],[241.95,5.69689141]],[[242.2,7.09265472],[242.24,2.14],[242.25,1.206],[242.26,24.2745661],[242.3,2.11626282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935510171,[[242.05,2.0649],[242.0,9.73725472],[241.97,1.1982],[241.96,28.71610778],[241.9,22.78756566]],[[242.08,5.02905472],[242.09,2.0646],[242.16,2.12],[242.17,3.33724458],[242.19,1.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935565017,[[242.16,2.0639],[242.12,5.02905472],[242.08,1.2313],[242.07,1.2996],[242.04,1.246]],[[242.19,7.09275472],[242.2,2.12],[242.27,1.2816],[242.29,29.58781357],[242.34,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935605250,[[242.05,2.5407],[242.04,6.27505472],[242.01,2.12],[241.94,4.1316],[241.91,5.69689141]],[[242.12,2.0643],[242.14,7.14905472],[242.25,4.1266],[242.27,1.2816],[242.29,1.46768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935638183,[[242.13,6.35045472],[242.12,1.2026],[242.11,3.3577],[241.98,5.69689141],[241.92,141.0826846]],[[242.21,5.02905472],[242.24,2.12],[242.32,3.7691],[242.33,32.24],[242.4,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935693620,[[242.09,2.0646],[242.05,5.02905472],[241.99,2.1],[241.98,3.8301],[241.96,26.00769446]],[[242.12,2.0644],[242.14,7.12905472],[242.17,21.60462316],[242.23,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935772897,[[242.34,2.0624],[242.29,1.2992],[242.28,1.2748],[242.27,1.2099],[242.05,113.93782838]],[[242.38,2.0621],[242.4,0.20189],[242.45,3.366],[242.48,2.05769645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935806424,[[242.31,4.6246],[242.3,7.10905472],[242.22,1.2478],[242.17,4.1277],[242.11,95.12097212]],[[242.35,2.0624],[242.37,5.02905472],[242.42,2.08],[242.48,22.888887],[242.5,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935859475,[[242.36,5.02905472],[242.33,4.6644],[242.22,1.2902],[242.08,16.69786371],[242.07,260.11390682]],[[242.41,2.0619],[242.42,5.02905472],[242.46,2.08],[242.47,1.2754],[242.49,0.22914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935910212,[[242.24,5.02905472],[242.19,3.3574],[242.11,22.1334102],[242.05,45.30043647],[242.04,170.28476705]],[[242.32,7.10905472],[242.37,2.09392415],[242.43,4.1234],[242.48,16.1241],[243.88,41.20125857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732935930729,[[242.17,7.09285472],[242.11,2.08],[242.06,2.528],[242.02,2.35851233],[241.96,11.867427]],[[242.21,2.0636],[242.22,2.08],[242.25,5.02905472],[242.35,1.2536],[242.36,6.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936058141,[[242.12,2.0642],[242.1,5.02905472],[242.05,2.08],[242.04,1.2725],[242.03,1.2517]],[[242.15,2.08],[242.16,2.064],[242.19,5.02905472],[242.23,2.05035558],[242.25,1.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936110291,[[242.03,2.065],[241.98,5.02905472],[241.97,2.5116],[241.93,2.06],[241.92,18.94199547]],[[242.05,5.02905472],[242.07,2.0648],[242.09,2.06],[242.1,1.2709],[242.18,2.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936146327,[[242.12,2.0643],[242.06,6.26575472],[241.99,1.03300939],[241.98,1.3202],[241.97,5.4187]],[[242.14,5.02905472],[242.15,2.0641],[242.17,3.337],[242.26,18.35331373],[242.27,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936206891,[[242.22,5.02905472],[242.2,2.06],[242.16,1.2534],[242.15,2.6202],[242.06,2.94514311]],[[242.29,5.02905472],[242.3,2.20948],[242.33,2.06],[242.38,2.4583],[242.4,21.38198215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936224300,[[242.17,5.02905472],[242.16,1.2534],[242.15,2.6202],[242.14,2.06],[242.04,2.94666387]],[[242.23,2.0634],[242.25,5.02905472],[242.27,2.06],[242.38,2.4583],[242.42,0.18914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936298258,[[241.81,5.02905472],[241.77,1.2186],[241.74,2.06],[241.73,1.2841],[241.7,5.6622338]],[[241.91,2.06],[241.99,2.04494658],[242.03,2.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936338997,[[241.93,2.0659],[241.89,5.02905472],[241.85,1.2487],[241.84,20.75636538],[241.78,9.7966338]],[[241.98,5.02905472],[242.01,2.04],[242.02,1.2994],[242.09,18.48410346],[242.22,299.61723666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936380236,[[242.15,2.0641],[242.13,5.02905472],[242.08,2.5052],[242.07,2.04],[241.99,1.3213]],[[242.18,2.04],[242.19,2.0638],[242.2,5.02905472],[242.26,3.8188],[242.34,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936418371,[[242.12,5.02905472],[242.11,2.5228],[242.1,1.2698],[242.08,2.04],[241.79,8.9562933]],[[242.2,2.04],[242.21,5.02905472],[242.27,18.92989736],[242.3,4.1257],[243.74,41.15298956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936482118,[[242.02,7.06905472],[241.99,5.3532],[241.92,5.6622338],[241.91,19.01375144],[241.9,45.2978704]],[[242.12,7.09335472],[242.16,2.04],[242.22,2.5522],[242.23,2.06051552],[242.29,16.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936502729,[[242.01,19.29389668],[241.99,2.4468],[241.91,7.68928384],[241.9,16.9867014],[241.87,68.11390682]],[[242.12,5.02905472],[242.17,2.04],[242.22,2.5522],[242.23,2.06051552],[242.3,4.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936570390,[[242.13,5.02905472],[242.12,2.5305],[242.1,2.02],[242.01,1.2799],[241.97,45.2978704]],[[242.2,2.0637],[242.21,5.02905472],[242.24,2.02],[242.36,16.5146],[243.82,41.057117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936585897,[[242.18,2.0638],[242.15,5.02905472],[242.12,2.5305],[242.11,1.3144],[242.1,2.02]],[[242.21,2.0636],[242.22,5.02905472],[242.26,2.02],[242.36,16.5146],[242.42,2.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936671664,[[242.17,6.29445472],[242.13,2.02],[242.11,16.07889842],[242.08,2.5645],[241.96,74.95845171]],[[242.25,7.09225472],[242.26,2.02],[242.37,19.52018815],[242.4,36.344],[242.46,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936708505,[[242.41,2.0618],[242.37,5.02905472],[242.36,2.5792],[242.35,2.02],[242.26,1.2993]],[[242.44,2.0616],[242.45,5.02905472],[242.48,2.02],[242.52,1.2108],[242.53,16.56380062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936752733,[[242.27,2.063],[242.23,5.02905472],[242.2,2.5412],[242.19,1.2585],[242.18,2.02]],[[242.31,2.0627],[242.32,5.02905472],[242.34,2.02],[242.36,2.10840335],[242.41,4.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936846402,[[242.33,5.02905472],[242.32,3.2198],[242.26,2.5994],[242.19,5.69781773],[242.15,138.05523363]],[[242.41,5.02905472],[242.45,2.0],[242.52,17.10481692],[242.53,2.478],[242.75,9.38621806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936883134,[[242.24,7.09235472],[242.23,3.8024],[242.19,19.1070436],[242.08,5.98631703],[242.07,17.0934532]],[[242.28,2.063],[242.31,7.02905472],[242.39,3.7778],[242.4,2.09364822],[242.52,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936901446,[[242.18,2.0638],[242.16,7.52685472],[242.12,2.0],[242.02,10.1160194],[242.01,67.74284457]],[[242.21,2.0636],[242.25,5.02905472],[242.26,2.0],[242.38,4.1244],[242.39,3.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732936962278,[[242.02,1.2301],[242.01,2.4698],[241.91,28.79152734],[241.88,22.79127093],[241.86,77.80254188]],[[242.1,5.02905472],[242.11,2.0],[242.27,16.23],[242.28,2.1105558],[242.57,9.27820185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937004814,[[241.99,2.0653],[241.98,1.2753],[241.96,1.3156],[241.95,20.01315933],[241.93,2.0]],[[242.02,2.0653],[242.04,5.02905472],[242.08,2.0],[242.15,2.10153166],[242.16,4.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937079163,[[241.74,2.0675],[241.71,5.02905472],[241.66,2.491],[241.65,3.2357],[241.57,5.74693905]],[[241.77,2.0673],[241.78,5.02905472],[241.8,2.0],[241.86,2.03301109],[241.91,2.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937146905,[[241.73,2.0676],[241.7,5.02905472],[241.69,1.2964],[241.68,1.2591],[241.67,1.2272]],[[241.77,5.02905472],[241.78,2.0673],[241.81,1.98],[241.82,1.328],[241.83,28.45344896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937178030,[[241.94,2.0659],[241.89,7.00905472],[241.84,13.09485216],[241.8,3.7558],[241.75,1.03386311]],[[241.98,7.09465472],[241.99,1.98],[242.01,1.2622],[242.14,36.3884],[242.38,9.27710816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937218667,[[241.54,5.02905472],[241.53,2.0693],[241.52,1.98],[241.51,3.6806],[241.42,4.65560306]],[[241.59,2.0689],[241.62,5.02905472],[241.67,1.98],[241.73,3.8432],[242.24,344.66068399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937260193,[[241.47,2.0698],[241.46,2.512],[241.44,1.2382],[241.41,1.98],[241.37,23.05043558]],[[241.52,2.0695],[241.53,1.98],[241.55,5.02905472],[241.6,1.3241],[241.61,2.03635261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937373900,[[241.77,7.00905472],[241.73,3.7607],[241.7,21.1078478],[241.63,1.65485288],[241.58,0.28900711]],[[241.85,7.09565472],[241.87,1.98],[241.94,35.24079886],[241.97,2.05248772],[242.21,284.95063418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937383318,[[241.85,5.02905472],[241.83,2.6233],[241.82,1.98],[241.75,21.10374952],[241.69,41.64429103]],[[241.91,2.0661],[241.93,5.02905472],[241.95,1.98],[241.97,35.23395036],[241.98,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937456189,[[241.82,1.98],[241.8,1.1979],[241.78,2.5433],[241.74,0.2912306],[241.69,27.15282918]],[[241.91,5.02905472],[241.93,1.98],[242.0,36.45679399],[242.04,2.02450632],[242.12,20.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937487616,[[241.85,2.0665],[241.82,7.00905472],[241.8,1.288],[241.79,1.3016],[241.73,0.29168458]],[[241.91,5.02905472],[241.94,1.98],[241.99,2.5281],[242.0,1.2248],[242.11,240.37050735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937549556,[[241.53,2.0694],[241.49,23.99345893],[241.46,2.5453],[241.45,1.3219],[241.25,145.88046178]],[[241.58,5.02905472],[241.62,1.98],[241.75,4.135],[241.77,47.67624797],[241.8,2.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937629212,[[241.62,2.0686],[241.59,5.02905472],[241.58,1.98],[241.56,2.5348],[241.54,1.284]],[[241.65,2.0684],[241.67,5.02905472],[241.69,1.98],[241.75,37.79755604],[241.81,8.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937662440,[[241.75,2.0675],[241.71,5.02905472],[241.69,1.98],[241.67,20.73264927],[241.63,4.137]],[[241.78,2.0672],[241.79,5.02905472],[241.85,1.98],[241.92,35.24227479],[241.94,2.08717429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937715311,[[241.59,2.0688],[241.56,8.81695472],[241.53,1.96],[241.48,4.1395],[241.43,5.7389168]],[[241.64,2.0685],[241.65,5.02905472],[241.67,1.96],[241.8,4.1343],[241.81,2.09482758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937762055,[[241.43,1.3117],[241.41,6.25485472],[241.4,3.1829],[241.33,4.1422],[241.29,17.21675042]],[[241.5,5.02905472],[241.53,1.98],[241.63,34.01292079],[241.66,2.05611028],[241.67,20.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937799875,[[241.42,2.0703],[241.4,5.02905472],[241.38,1.98],[241.31,2.5735],[241.3,4.1427]],[[241.48,5.02905472],[241.5,1.98],[241.53,35.30230843],[241.54,3.8154],[241.64,177.06167797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937848229,[[241.54,5.02905472],[241.5,1.96],[241.49,2.5],[241.41,1.65653144],[241.39,36.4411]],[[241.61,1.96],[241.63,5.02905472],[241.67,3.797],[241.86,227.96050735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937930789,[[241.76,2.0674],[241.75,5.02905472],[241.69,1.96],[241.6,7.9746],[241.54,5.7389168]],[[241.8,2.0671],[241.82,5.02905472],[241.83,1.96],[241.9,2.5653],[242.0,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732937978027,[[241.92,5.02905472],[241.88,1.2362],[241.87,1.96],[241.84,1.2532],[241.74,1.65430731]],[[241.96,2.0657],[242.0,1.96],[242.06,1.2969],[242.07,4.1297],[242.15,272.62050735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938060193,[[242.01,5.02905472],[241.96,1.96],[241.93,2.639],[241.92,1.2668],[241.72,171.32916372]],[[242.03,2.0651],[242.06,1.96],[242.08,33.66038904],[242.16,4.1281],[242.17,2.07058274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938075105,[[241.97,5.02905472],[241.96,2.0657],[241.93,2.5577],[241.92,1.96],[241.82,1.2257]],[[242.01,2.0653],[242.04,6.98905472],[242.09,29.96292822],[242.18,12.4],[242.2,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938148771,[[242.36,1.57026404],[242.33,1.98],[242.29,3.6406],[242.22,4.1269],[242.19,32.2]],[[242.41,2.0619],[242.44,5.02905472],[242.45,1.212],[242.46,0.17625],[242.47,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938198811,[[242.4,7.09095472],[242.39,1.96],[242.33,1.2636],[242.31,2.03423246],[242.21,4.94963906]],[[242.44,2.0617],[242.48,5.02905472],[242.51,3.2743],[242.55,4.1215],[242.57,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938245060,[[242.27,2.063],[242.26,5.02905472],[242.24,3.2361],[242.1,41.60782811],[242.08,49.97207998]],[[242.31,2.0627],[242.34,5.02905472],[242.39,1.96],[242.43,1.2233],[242.44,1.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938275882,[[242.4,2.0619],[242.38,5.02905472],[242.36,3.238],[242.35,2.4831],[242.27,1.03183022]],[[242.44,2.0616],[242.46,5.02905472],[242.5,1.96],[242.55,3.7654],[242.56,31.9262615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938327321,[[242.51,7.09005472],[242.49,1.96],[242.46,17.2634594],[242.45,2.5346],[242.31,5.70788812]],[[242.58,5.02905472],[242.61,1.2286],[242.62,1.96],[242.64,1.2909],[244.15,41.04118768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938345135,[[242.52,2.0609],[242.51,5.02905472],[242.5,1.96],[242.47,1.2338],[242.46,17.2634594]],[[242.55,2.0607],[242.6,5.02905472],[242.62,1.96],[242.68,0.27158],[242.7,35.77164929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938419978,[[242.63,5.02905472],[242.57,1.3219],[242.54,2.02],[242.52,1.2397]],[[242.71,5.02905472],[242.73,3.3927],[242.75,0.28673],[242.77,35.13915447],[242.85,229.98041803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938428088,[[242.71,5.02905472],[242.68,2.0595],[242.67,1.3222],[242.66,2.18],[242.61,2.4725]],[[242.75,0.28673],[242.76,2.0589],[242.78,5.02905472],[242.8,2.18],[242.84,3.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938478623,[[242.81,7.50905472],[242.76,1.2395],[242.75,1.2792],[242.66,1.64795374],[242.56,18.71773781]],[[242.9,5.02905472],[242.96,2.5487],[242.97,1.2822],[242.99,4.57609864],[243.22,284.95063418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938529369,[[242.9,5.02905472],[242.84,2.54],[242.8,3.8668],[242.78,16.41179639]],[[242.98,5.02905472],[243.02,2.48],[243.04,3.8368],[243.12,14.48963914],[243.16,404.61218488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938533365,[[242.96,5.02905472],[242.91,2.0576],[242.89,2.54],[242.8,20.27577512],[242.73,7.97728352]],[[243.02,5.02905472],[243.07,2.54],[243.08,5.83277458],[243.09,0.41033],[243.16,6.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938560494,[[242.87,5.02905472],[242.82,1.2306],[242.81,2.485],[242.8,2.54],[242.66,8.2389]],[[242.94,5.02905472],[242.98,2.54],[242.99,2.6228],[243.0,1.2094],[244.53,73.74952085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938638665,[[242.85,7.08715472],[242.79,2.26],[242.78,1.2393],[242.73,3.29474648],[242.71,0.23554365]],[[242.93,5.02905472],[242.96,2.5134],[242.97,2.26],[243.0,1.2691],[243.1,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938688899,[[242.75,7.08795472],[242.71,2.26],[242.7,2.5331],[242.64,32.14],[242.62,5.70788812]],[[242.8,2.0585],[242.84,5.02905472],[242.87,2.26],[242.88,2.5415],[242.89,1.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938715930,[[242.83,5.02905472],[242.79,2.16],[242.73,2.05457035],[242.71,4.1186],[242.63,81.40048759]],[[242.89,2.0578],[242.91,5.02905472],[242.93,2.50614],[242.98,2.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938755656,[[242.91,7.08665472],[242.86,2.1],[242.81,1.2502],[242.8,2.5],[242.62,224.10667663]],[[242.95,2.0573],[242.98,5.02905472],[243.01,2.1],[243.05,1.2221],[243.08,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938809802,[[243.18,5.02905472],[243.13,2.08],[243.07,1.3247],[243.06,22.80167643],[242.95,24.7]],[[243.19,0.45046],[243.26,5.02905472],[243.27,2.5531],[243.28,3.3425],[244.82,32.63218173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938867252,[[243.22,5.02905472],[243.19,2.0552],[243.16,4.6849],[243.15,1.2804],[242.88,145.85983893]],[[243.25,2.0548],[243.29,5.02905472],[243.32,2.14],[243.33,1.2721],[243.34,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938884565,[[243.22,5.02905472],[243.18,2.0553],[243.14,4.6914],[243.06,1.64555812],[243.04,1.2071]],[[243.23,2.0549],[243.3,5.02905472],[243.31,1.2286],[243.32,2.14],[243.33,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938924794,[[243.01,5.02905472],[242.97,1.2022],[242.94,2.08],[242.88,2.5389],[242.83,4.89972609]],[[243.06,2.0564],[243.09,5.02905472],[243.11,1.278],[243.12,2.08],[243.17,2.0495373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938959024,[[243.12,5.02905472],[243.09,2.1],[243.0,3.06341916],[242.99,3.6299],[242.97,2.05737033]],[[243.2,5.02905472],[243.23,4.5575],[243.3,1.2593],[243.31,32.22526851],[243.34,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732938990153,[[243.11,2.0559],[243.09,5.02905472],[243.07,2.1],[243.01,2.4907],[243.0,1.2113]],[[243.18,5.02905472],[243.25,2.1],[243.29,4.58836548],[243.3,1.2593],[243.37,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939029486,[[243.2,2.0551],[243.17,5.02905472],[243.15,2.04],[243.1,1.2453],[243.06,4.1127]],[[243.27,2.4132],[243.28,1.2587],[243.44,2.04546722],[243.46,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939115043,[[243.29,7.08345472],[243.26,2.04],[243.2,2.09413178],[243.16,3.7872],[243.14,0.23467877]],[[243.33,2.0541],[243.37,5.02905472],[243.4,2.5304],[243.42,2.04],[243.43,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939130153,[[243.38,5.02905472],[243.35,2.0539],[243.32,2.04],[243.27,19.45531207],[243.21,3.06165632]],[[243.44,5.02905472],[243.45,3.2942],[243.47,3.36920244],[243.53,1.3181],[243.59,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939183790,[[243.19,5.02905472],[243.12,2.14],[243.06,2.4366],[243.04,29.11277485],[243.01,1.64557822]],[[243.27,5.02905472],[243.28,2.14],[243.3,1.2852],[243.38,1.2582],[243.39,4.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939202410,[[243.11,5.02905472],[243.09,2.18],[243.02,1.64581201],[243.0,2.5328],[242.99,24.73507833]],[[243.2,5.02905472],[243.21,3.749],[243.24,2.18],[243.27,4.1092],[243.31,2.03289064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939248634,[[243.34,2.0539],[243.32,2.22],[243.31,4.98460057],[243.21,2.4166],[243.16,1.64449924]],[[243.37,2.0538],[243.38,4.98460057],[243.43,3.28],[243.44,5.87],[243.45,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939286153,[[243.11,4.98460057],[243.1,2.0559],[243.07,2.24],[242.98,2.4886],[242.92,5.65779154]],[[243.14,5.93],[243.15,2.0556],[243.17,2.61],[243.2,4.98460057],[243.21,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939318605,[[243.12,9.28040057],[243.07,3.6461],[243.04,2.07725388],[242.99,26.74496617],[242.97,45.26233235]],[[243.13,3.38],[243.14,3.33],[243.18,0.18],[243.23,3.8412],[243.24,4.98460057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939344321,[[243.29,7.03890057],[243.22,2.24],[243.21,2.4573],[243.19,2.08786324],[243.09,0.23389833]],[[243.38,1.8],[243.39,4.98460057],[243.43,6.019],[243.46,37.92368196],[243.47,2.03152342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939389655,[[242.88,2.0579],[242.86,3.8455],[242.85,10.01353604],[242.76,7.81353604],[242.65,73.17008759]],[[242.94,2.0574],[242.98,1.8],[243.01,7.81353604],[243.02,2.2],[243.05,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939446615,[[242.88,7.05676976],[242.86,2.32],[242.8,1.2163],[242.71,18.99355653]],[[242.89,1.8],[242.9,2.68],[242.96,2.0573],[242.99,7.43846976],[243.02,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939461027,[[242.89,4.99886976],[242.82,18.84373747],[242.81,1.2696],[242.74,4.1181],[242.7,5.64709137]],[[242.97,3.5859],[242.98,4.99886976],[243.01,3.8375],[243.02,1.1977],[243.11,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939519489,[[242.87,4.99886976],[242.86,2.058],[242.82,3.6098],[242.75,1.02973306],[242.71,2.05228241]],[[242.9,0.67],[242.91,2.0576],[242.94,4.99886976],[242.99,2.38],[243.03,3.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939539095,[[242.88,4.99886976],[242.87,2.0579],[242.84,2.38],[242.74,1.2696]],[[242.9,0.67],[242.92,2.0575],[242.96,4.99886976],[242.99,2.38],[243.12,46.82520059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939601156,[[242.74,2.059],[242.71,4.99886976],[242.68,3.5396],[242.66,1.2788],[242.63,16.70366812]],[[242.75,0.67],[242.8,4.99886976],[242.82,2.0584],[242.83,1.2997],[242.84,2.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939670695,[[242.71,2.0593],[242.66,4.99886976],[242.63,2.14],[242.61,0.16422],[242.55,1.299]],[[242.73,0.65],[242.75,2.059],[242.8,3.8629],[242.87,4.1161],[254.14,626.89139521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939719534,[[242.81,2.0585],[242.77,4.99886976],[242.71,2.08],[242.65,0.14711],[242.64,6.22329927]],[[242.82,2.4907],[242.83,1.315],[242.85,7.05706976],[242.88,2.08],[243.05,166.70202255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939757987,[[242.55,2.0606],[242.53,4.99886976],[242.5,2.08],[242.48,1.3202],[242.47,1.2191]],[[242.61,4.99886976],[242.66,2.5182],[242.67,2.08],[242.76,12.34],[242.77,3.25519608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939798615,[[242.48,2.0612],[242.46,4.99886976],[242.45,2.08],[242.41,2.5799],[242.35,26.90685117]],[[242.53,2.0609],[242.55,4.99886976],[242.6,2.08],[242.62,35.14013832],[242.63,2.07703618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939825629,[[242.59,4.99886976],[242.58,2.08],[242.51,2.5087],[242.48,4.1225],[242.28,231.8949478]],[[242.68,4.99886976],[242.7,2.08],[242.75,3.9102],[242.82,18.5353],[242.85,363.96050735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939889503,[[242.75,2.0589],[242.74,4.99886976],[242.72,2.08],[242.62,1.235],[242.55,5.69556279]],[[242.8,2.0586],[242.84,4.99886976],[242.85,2.08],[242.87,1.266],[242.88,37.31476273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732939981874,[[242.55,0.19],[242.53,4.99886976],[242.51,2.06],[242.46,2.5595],[242.42,38.3454]],[[242.62,4.99886976],[242.66,2.5198],[242.67,2.06],[242.73,33.30450937],[242.77,13.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940005989,[[242.7,2.0594],[242.69,4.99886976],[242.67,2.06],[242.61,2.6805],[242.54,1.03049121]],[[242.75,2.059],[242.78,6.32146976],[242.79,1.2334],[242.81,2.06],[242.91,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940023102,[[242.66,2.06],[242.65,4.99886976],[242.61,2.6805],[242.53,4.09278118],[242.47,22.78225117]],[[242.73,7.05806976],[242.78,1.3226],[242.79,3.2934],[242.8,1.2184],[242.89,16.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940084365,[[242.6,2.06],[242.59,7.05916976],[242.53,16.91534129],[242.51,0.20499],[242.42,27.55750477]],[[242.64,2.0599],[242.66,4.99886976],[242.75,35.12284639],[242.77,2.06],[242.78,2.09630776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940181027,[[242.57,2.0605],[242.56,4.99886976],[242.53,2.06],[242.45,18.93877408],[242.44,1.2608]],[[242.65,4.99886976],[242.66,1.2901],[242.7,2.04],[242.72,1.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940209658,[[242.53,4.99886976],[242.51,2.0608],[242.5,2.04],[242.46,2.6539],[242.42,4.10383424]],[[242.61,4.99886976],[242.73,2.04],[242.74,1.2389],[242.75,1.3267],[243.58,20.75278267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940240084,[[242.38,4.99886976],[242.37,4.102],[242.32,16.92871365],[242.28,2.494],[242.27,2.28783639]],[[242.43,2.0615],[242.46,4.99886976],[242.53,2.05440782],[242.54,2.5683],[242.55,3.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940263896,[[242.46,2.04],[242.45,7.06016976],[242.36,4.66278174],[242.32,16.92871365],[242.19,136.87164725]],[[242.5,2.0609],[242.52,4.99886976],[242.54,1.251],[242.57,1.2545],[242.58,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940310522,[[242.54,2.04],[242.53,7.05946976],[242.45,2.5239],[242.42,1.64961766],[242.39,32.16]],[[242.57,2.0603],[242.59,4.99886976],[242.63,1.2236],[242.67,2.04],[242.68,36.42091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940324434,[[242.65,2.04],[242.62,7.05866976],[242.55,2.5462],[242.54,2.06009796],[242.5,1.03064564]],[[242.66,2.0595],[242.7,4.99886976],[242.75,1.2071],[242.76,2.04],[242.78,2.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940372464,[[242.71,9.09796976],[242.61,2.06522454],[242.57,0.2431],[242.56,33.3542],[242.41,167.28924598]],[[242.75,2.0588],[242.78,1.2907],[242.79,40.11671912],[242.83,1.1995],[242.85,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940387984,[[242.8,2.04],[242.79,7.05726976],[242.68,1.5001],[242.67,16.90448983],[242.63,1.2188]],[[242.84,2.058],[242.87,4.99886976],[242.94,5.8744],[242.95,4.1142],[243.03,6.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940438828,[[242.68,9.07816976],[242.64,1.2313],[242.62,1.2539],[242.6,1.03012964],[242.59,49.02807285]],[[242.73,2.0589],[242.75,4.99886976],[242.82,2.02],[242.86,2.6257],[242.87,1.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940465341,[[242.89,2.02],[242.84,7.80632231],[242.81,0.5893],[242.8,1.4547],[242.72,17.2240007]],[[243.04,2.02],[243.05,1.3102],[243.07,35.08023613],[243.12,7.80632231],[243.16,14.37885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940512183,[[243.15,4.98936893],[243.14,2.02],[243.12,2.0556],[242.97,2.05421235],[242.96,2.0432]],[[243.16,2.0553],[243.24,4.98936893],[243.25,1.3162],[243.28,2.24455],[243.36,16.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940573327,[[243.15,4.98936893],[243.12,4.0756],[243.04,1.2591],[243.03,0.7506],[242.97,4.07202507]],[[243.17,2.0552],[243.23,4.98936893],[243.26,2.02],[243.29,0.23735],[243.44,260.06050735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940631881,[[243.12,2.0556],[243.11,6.98936893],[242.99,32.1],[242.97,1.553],[242.88,179.12529964]],[[243.17,2.0552],[243.21,4.98936893],[243.24,1.3032],[243.25,1.2227],[243.27,24.17291255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940646691,[[243.18,2.0],[243.13,7.04486893],[243.05,1.2292],[243.01,1.64556838],[242.97,22.88240633]],[[243.19,2.055],[243.22,4.98936893],[243.24,1.3032],[243.25,1.2227],[243.27,24.39839255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940732347,[[243.29,2.0],[243.28,7.04366893],[243.13,0.2324],[243.08,16.4418],[243.07,54.72640633]],[[243.34,2.0538],[243.37,6.19296893],[243.38,1.2031],[243.39,1.3122],[243.43,6.1061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940764657,[[243.35,2.0],[243.31,7.04336893],[243.25,1.9915],[243.23,2.08779296]],[[243.37,2.0536],[243.39,4.98936893],[243.42,1.271],[243.46,26.91633263],[243.5,4.03578827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940834718,[[243.23,2.0],[243.2,4.98936893],[243.19,2.055],[243.1,1.7729],[243.06,2.06452096]],[[243.25,2.0545],[243.27,4.98936893],[243.32,1.2777],[243.35,2.0],[243.36,2.01018145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940895159,[[243.25,24.45640968],[243.22,0.2306],[243.15,4.28994083],[243.13,4.1111],[243.05,114.21944248]],[[243.38,4.98936893],[243.45,1.26],[243.46,1.2995],[243.48,2.0],[243.49,1.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940931104,[[243.38,1.98],[243.34,7.04306893],[243.25,24.45640968],[243.22,0.2306],[243.11,67.93921903]],[[243.39,2.0533],[243.43,4.98936893],[243.45,1.26],[243.46,1.2995],[243.47,24.15269717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732940978922,[[243.16,2.0553],[243.15,6.96936893],[243.14,23.78255751],[243.09,0.5122],[243.03,1.64526856]],[[243.2,2.055],[243.24,4.98936893],[243.27,1.2944],[243.28,1.3082],[243.29,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941016563,[[243.27,4.0344],[243.26,4.98936893],[243.16,0.5129],[243.15,1.271],[243.09,22.69065125]],[[243.28,0.21561],[243.34,1.2501],[243.35,4.98936893],[243.38,1.1929],[243.4,23.48439579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941074602,[[243.2,1.98],[243.17,4.98936893],[243.14,1.2818],[243.11,21.22045489],[243.06,7.43619628]],[[243.25,4.98936893],[243.34,0.23694],[243.36,4.4402],[243.4,2.04214047],[243.45,46.76370386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941087913,[[243.09,4.0359],[243.07,4.98936893],[243.02,3.07884495],[243.0,3.6733],[242.96,32.08]],[[243.13,4.98936893],[243.14,2.0555],[243.2,2.5627],[243.21,1.98],[243.25,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941148061,[[242.83,7.04736893],[242.81,1.98],[242.7,4.35912658],[242.69,3.60505564],[242.62,22.12236281]],[[242.92,4.98936893],[242.95,1.98],[242.98,1.2746],[242.99,2.564],[243.0,18.13751666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941173476,[[242.94,2.0571],[242.92,4.98936893],[242.89,1.98],[242.83,2.5797],[242.81,4.93259937]],[[243.01,4.98936893],[243.03,1.3248],[243.04,1.98],[243.1,2.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941220022,[[243.07,4.98936893],[243.03,1.96],[242.98,19.01312149],[242.94,1.1944],[242.92,2.02583]],[[243.13,1.2409],[243.16,6.94936893],[243.19,2.3937],[243.28,136.18327],[243.31,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941278367,[[242.97,20.17358363]],[[243.12,1.96],[243.14,1.2432],[243.17,1.2975],[243.77,470.05608962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941297877,[[242.82,4.0182],[242.81,4.98936893],[242.72,2.4991],[242.7,2.03137075],[242.69,4.9123036]],[[242.87,2.0577],[242.9,4.98936893],[242.94,1.2399],[242.95,2.478],[242.96,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941328210,[[242.51,2.0608],[242.49,4.98936893],[242.46,2.4158],[242.45,1.96],[242.38,1.03118055]],[[242.56,2.0604],[242.57,4.98936893],[242.61,1.96],[242.63,1.2633],[242.64,2.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941365145,[[242.57,2.0603],[242.56,6.98936893],[242.48,3.09555663],[242.47,1.292],[242.46,2.4158]],[[242.62,2.0599],[242.63,4.98936893],[242.7,2.0],[242.71,3.7204],[242.75,2.09608486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941386574,[[242.66,7.04886893],[242.63,2.0],[242.55,21.03539173],[242.5,9.06289679],[242.48,4.1221]],[[242.77,2.5169],[242.8,1.3],[242.9,136.0],[242.92,12.34],[242.99,470.8324546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941429296,[[242.64,1.98],[242.62,4.98936893],[242.6,2.4847],[242.5,21.03829103],[242.47,4.94273667]],[[242.86,2.06130922],[242.87,3.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941474835,[[242.82,1.96],[242.79,7.04766893],[242.7,1.2391],[242.6,4.29943683],[242.59,51.57557338]],[[242.88,4.98936893],[242.95,1.96],[242.96,1.3183],[242.99,1.292],[243.09,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941508267,[[242.85,4.98936893],[242.84,2.0],[242.78,1.2724],[242.77,1.2353],[242.71,2.08248283]],[[242.92,4.98936893],[242.98,2.0],[242.99,2.5456],[243.0,24.13352905],[243.11,376.8299013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941572017,[[242.87,4.98936893],[242.85,1.96],[242.81,1.2632],[242.8,21.05164858],[242.74,4.94941238]],[[242.94,4.98936893],[242.98,3.7318],[243.01,1.96],[243.09,22.86848368],[243.13,44.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941581221,[[242.87,4.98936893],[242.85,1.96],[242.81,1.2632],[242.73,5.69386834]],[[242.96,4.98936893],[242.98,3.7318],[243.01,1.96],[243.09,2.07925695],[243.19,285.61237663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941643665,[[242.83,6.98936893],[242.78,3.7705],[242.77,22.50009928],[242.72,4.95088687],[242.67,5.69386834]],[[242.9,4.98936893],[242.98,3.7574],[242.99,2.0],[243.05,34.56838448],[243.11,164.65167797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941682701,[[242.77,4.98936893],[242.74,2.02],[242.68,1.2399],[242.67,2.4735],[242.62,5.69386834]],[[242.86,4.98936893],[242.88,22.24013798],[242.89,2.02],[242.93,2.5031],[242.98,300.65167797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941725430,[[242.54,2.0605],[242.49,6.98936893],[242.46,3.6863],[242.4,2.03994949],[242.38,3.08065303]],[[242.59,7.04956893],[242.61,2.5714],[242.62,2.0],[242.68,2.01726506],[242.76,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941758150,[[242.61,1.96],[242.59,4.98936893],[242.54,3.938],[242.53,22.85251766],[242.46,4.30111957]],[[242.67,2.0595],[242.68,4.98936893],[242.74,1.96],[242.8,2.02372121],[242.82,23.80665028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941807088,[[242.6,2.06],[242.58,6.94936893],[242.54,3.938],[242.53,22.85251766],[242.48,4.95873444]],[[242.65,7.04896893],[242.73,3.8648],[242.74,1.96],[242.8,4.1168],[242.88,228.4899013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941815786,[[242.65,1.96],[242.64,4.98936893],[242.56,3.09727405],[242.54,3.938],[242.53,24.90519403]],[[242.71,4.98936893],[242.79,3.2698],[242.81,4.60108182],[242.82,22.56385028],[242.91,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941870652,[[242.68,1.96],[242.67,2.0594],[242.66,4.98936893],[242.55,2.4119],[242.41,37.03718434]],[[242.71,2.0591],[242.74,4.98936893],[242.78,1.2089],[242.79,1.3057],[242.8,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941882650,[[242.71,2.059],[242.7,4.98936893],[242.68,1.96],[242.58,9.09142608],[242.55,2.4119]],[[242.74,2.0589],[242.77,4.98936893],[242.78,1.2089],[242.79,1.3057],[242.82,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941944318,[[242.87,1.96],[242.85,2.0578],[242.84,4.98936893],[242.75,2.06765503],[242.72,4.94896721]],[[242.93,4.98936893],[243.01,1.96],[243.04,2.08979557],[243.05,7.8026],[244.53,40.89271047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941961720,[[242.84,2.058],[242.83,1.96],[242.82,4.98936893],[242.7,2.05303316],[242.69,1.02979309]],[[242.88,2.0577],[242.91,4.98936893],[242.95,3.8284],[242.96,1.96],[242.97,23.78634197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732941995757,[[242.75,2.0587],[242.73,4.98936893],[242.71,1.96],[242.65,24.36680627],[242.61,3.81]],[[242.8,2.0584],[242.81,4.98936893],[242.82,1.2892],[242.83,2.5019],[242.86,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942037686,[[242.83,4.98936893],[242.82,1.94],[242.81,3.8686],[242.71,4.1182],[242.7,4.9460608]],[[242.91,4.98936893],[243.02,1.94],[243.06,2.5511],[243.07,6.2026423],[243.12,46.84131859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942101857,[[242.88,1.94],[242.87,2.0577],[242.84,4.98936893],[242.82,23.45531426],[242.81,1.267]],[[242.92,7.04666893],[243.03,1.94],[243.06,2.5852],[243.07,21.94925708],[243.12,232.6013013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942146681,[[242.7,2.0592],[242.69,1.94],[242.66,4.98936893],[242.64,1.209],[242.61,2.4897]],[[242.74,2.0588],[242.75,4.98936893],[242.81,1.94],[242.87,3.7068],[242.89,2.04675416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942160699,[[242.84,2.058],[242.79,4.98936893],[242.75,1.98],[242.7,2.5301],[242.64,7.43567265]],[[242.87,1.2006],[242.89,2.0576],[242.92,1.98],[242.93,20.53278543],[242.95,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942222763,[[242.69,1.94],[242.66,4.98936893],[242.58,1.3172],[242.52,5.73205033],[242.51,69.90136615]],[[242.73,4.98936893],[242.8,4.4374],[242.81,1.2372],[244.42,40.92566171],[245.95,61.38849257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942240981,[[242.71,2.0591],[242.7,1.94],[242.68,1.3084],[242.67,6.28116893],[242.59,5.98392836]],[[242.76,7.04806893],[242.85,1.94],[242.88,3.7411],[242.89,2.08539892],[242.99,228.4899013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942304414,[[242.32,1.96],[242.31,4.98936893],[242.24,2.5227],[242.23,1.2167],[242.22,5.92876033]],[[242.4,4.98936893],[242.43,2.0615],[242.45,2.458],[242.48,1.96],[242.54,1.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942323337,[[242.27,4.98936893],[242.25,1.96],[242.24,2.5227],[242.2,36.2869],[242.17,5.73205033]],[[242.35,4.98936893],[242.43,1.2568],[242.44,3.268],[242.45,1.2376],[242.47,2.10600233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942376969,[[242.33,1.94],[242.23,5.99876183],[242.22,1.2726],[242.17,78.03640271],[242.1,9.30796023]],[[242.37,4.98936893],[242.44,1.308],[242.45,1.2376],[242.46,1.94],[242.58,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942412101,[[242.33,4.98936893],[242.32,1.94],[242.3,27.00351094],[242.29,1.2916],[242.23,5.73205033]],[[242.41,4.98936893],[242.44,1.308],[242.45,1.2376],[242.49,1.94],[242.52,24.24444473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942447825,[[242.45,2.0613],[242.42,1.94],[242.38,4.98936893],[242.31,24.54868524],[242.23,45.85640271]],[[242.46,4.98936893],[242.49,2.061],[242.51,27.98560999],[242.54,1.94],[242.6,2.02802747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942496765,[[242.31,24.54868524],[242.3,4.0025],[242.28,4.98936893],[242.2,2.612],[242.19,32.18]],[[242.36,4.98936893],[242.42,1.94],[242.45,2.04668997],[242.51,27.98560999],[242.53,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942566315,[[242.21,0.19671],[242.19,2.0635],[242.16,4.98936893],[242.15,1.94],[242.11,1.65167185]],[[242.24,7.05256893],[242.29,1.94],[242.3,1.2609],[242.31,2.4964],[242.33,2.10739444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942584132,[[242.23,2.0632],[242.2,4.98936893],[242.17,1.94],[242.13,2.4792],[242.09,4.94777967]],[[242.27,7.05216893],[242.32,2.4119],[242.33,1.94],[242.41,1.3074],[242.43,4.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942667112,[[242.31,2.0625],[242.29,1.94],[242.26,4.98936893],[242.24,1.295],[242.23,2.5435]],[[242.34,4.98936893],[242.35,2.0622],[242.41,1.2835],[242.42,4.5467],[242.49,34.56675523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942690137,[[242.41,2.0616],[242.39,1.94],[242.38,4.98936893],[242.26,4.12271758],[242.25,2.02970228]],[[242.45,4.98936893],[242.49,3.6282],[242.51,1.94],[242.58,41.6260255],[242.71,228.4899013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942756287,[[242.36,2.062],[242.34,1.94],[242.31,4.98936893],[242.29,3.7835],[242.24,4.96543243]],[[242.4,7.05106893],[242.45,1.94],[242.48,1.2574],[242.51,2.491],[242.57,177.02167797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942802411,[[242.4,3.9817],[242.38,4.98936893],[242.36,1.2172],[242.35,1.3305],[242.28,1.03160322]],[[242.44,2.0614],[242.47,4.98936893],[242.48,1.2617],[242.51,2.491],[242.52,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942837651,[[242.59,1.92],[242.58,4.98936893],[242.47,3.08679451],[242.45,1.2787],[242.4,24.54911704]],[[242.66,4.98936893],[242.72,3.8246],[242.74,1.92],[242.82,200.94807797],[242.9,240.8699013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942869282,[[242.51,4.98936893],[242.46,2.5053],[242.45,1.2855],[242.39,2.08397829]],[[242.59,4.98936893],[242.65,1.92],[242.81,263.01240884],[243.02,10.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942917927,[[242.43,1.92],[242.42,2.0616],[242.4,4.98936893],[242.36,1.2487],[242.3,4.12673106]],[[242.46,2.0612],[242.48,4.98936893],[242.55,1.92],[242.6,2.03500755],[242.61,3.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732942985175,[[242.25,2.0629],[242.24,4.98936893],[242.21,1.92],[242.16,1.2041],[242.11,6.94355033]],[[242.29,2.0627],[242.31,4.98936893],[242.37,1.92],[242.4,1.2149],[242.41,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943009495,[[242.36,2.0621],[242.34,1.92],[242.33,4.98936893],[242.25,3.09469629],[242.24,1.322]],[[242.4,2.0617],[242.42,4.98936893],[242.49,1.92],[242.52,24.24427979],[242.55,2.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943057930,[[242.49,7.05036893],[242.47,1.92],[242.39,23.74237975],[242.38,2.07321693],[242.31,4.95095685]],[[242.53,2.0607],[242.57,4.98936893],[242.61,1.92],[242.63,23.44396874],[242.65,3.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943072055,[[242.57,4.98936893],[242.56,2.0604],[242.52,1.92],[242.42,3.08977969],[242.4,4.1234]],[[242.63,23.44396874],[242.65,8.85616893],[242.67,1.92],[242.73,4.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943145398,[[242.6,4.98936893],[242.54,1.9],[242.47,3.7241],[242.44,32.16],[242.42,5.74307197]],[[242.69,4.98936893],[242.72,2.4781],[242.73,3.1747],[242.85,228.4899013],[242.92,6.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943208946,[[242.5,2.0609],[242.48,6.88936893],[242.39,20.58572334],[242.36,2.08913237],[242.35,5.74307197]],[[242.54,2.0606],[242.56,4.98936893],[242.58,20.33191566],[242.6,1.9],[242.61,2.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943244879,[[242.46,1.9],[242.45,4.98936893],[242.42,1.2399],[242.41,1.2952],[242.33,5.74307197]],[[242.52,2.0608],[242.54,4.98936893],[242.57,3.1251],[242.58,20.33191566],[242.61,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943276830,[[242.48,3.961],[242.44,4.98936893],[242.42,1.2399],[242.35,11.88220554],[242.34,17.22921593]],[[242.52,2.0607],[242.53,4.98936893],[242.6,1.9],[242.63,5.94999651],[242.71,148.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943335691,[[242.27,1.9],[242.24,4.98936893],[242.22,1.309],[242.15,2.04358736],[242.14,5.74307197]],[[242.32,4.98936893],[242.39,1.9],[242.44,3.7549],[242.5,2.02425156],[242.65,228.4899013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943352185,[[242.28,2.0627],[242.26,6.88936893],[242.22,1.309],[242.21,2.6273],[242.16,5.74307197]],[[242.35,4.98936893],[242.38,1.9],[242.44,3.7549],[242.49,136.0],[244.0,40.76052912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943436840,[[242.17,2.0637],[242.13,7.06936893],[242.07,1.3213],[242.04,2.5479],[241.99,5.74307197]],[[242.21,7.05276893],[242.28,3.8288],[242.29,1.98],[242.33,2.0923253],[242.5,236.69695286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943463367,[[242.09,2.0644],[242.03,6.98936893],[242.02,33.58428852],[242.01,1.2671],[241.98,1.3203]],[[242.18,3.8626],[242.19,4.10989021],[242.2,25.85002285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943552933,[[242.1,3.9843],[242.04,4.98936893],[242.02,6.17671926],[242.01,33.60732705],[241.99,1.3163]],[[242.13,4.98936893],[242.16,2.0638],[242.23,1.2381],[242.24,1.92],[242.3,14.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943575758,[[242.09,6.90936893],[242.02,1.2108],[242.01,33.60732705],[241.98,5.74307197],[241.97,18.55231593]],[[242.18,4.98936893],[242.19,2.0635],[242.22,2.5674],[242.24,1.92],[242.31,25.84202608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943630789,[[242.18,4.98936893],[242.16,1.92],[242.1,1.292],[242.09,1.3017],[242.06,1.2485]],[[242.29,2.4724],[242.3,1.225],[242.31,1.92],[242.45,136.0],[243.84,40.78105986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943759289,[[242.18,4.98936893],[242.15,1.92],[242.1,1.292],[242.05,5.74307197],[242.04,17.22921593]],[[242.27,7.05226893],[242.32,1.9],[242.34,2.4779],[242.43,16.5131],[242.46,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943796918,[[242.34,2.0622],[242.33,1.9],[242.3,7.52326893],[242.1,5.75742518],[242.09,17.27227554]],[[242.38,7.05126893],[242.46,1.9],[242.49,1.271],[242.52,1.2204],[242.58,177.04167797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943854655,[[242.54,3.9605],[242.53,4.98936893],[242.45,1.227],[242.44,2.4779],[242.29,5.75742518]],[[242.59,2.0602],[242.6,4.98936893],[242.63,1.2914],[242.64,1.9],[242.76,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943885181,[[242.56,2.0603],[242.54,1.9],[242.53,4.98936893],[242.45,1.227],[242.44,2.4779]],[[242.6,2.06],[242.62,4.98936893],[242.64,3.1785],[242.75,2.5431],[242.76,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943956636,[[242.71,7.04846893],[242.66,1.9],[242.61,2.5386],[242.55,22.98503526],[242.53,45.97007053]],[[242.75,2.0588],[242.78,4.98936893],[242.82,2.5245],[242.83,1.9],[242.86,1.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732943961336,[[242.72,2.059],[242.71,4.98936893],[242.66,1.9],[242.61,2.5386],[242.6,1.2641]],[[242.76,2.0588],[242.78,4.98936893],[242.8,1.9],[242.82,2.5245],[242.83,37.38539882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944052691,[[242.55,2.0605],[242.54,4.98936893],[242.52,23.12900711],[242.5,1.9],[242.46,2.5331]],[[242.59,2.0601],[242.62,4.98936893],[242.65,1.9],[242.66,2.4321],[242.76,4.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944075815,[[242.63,2.0597],[242.61,4.98936893],[242.6,1.9],[242.56,1.2171],[242.55,23.1242693]],[[242.68,2.0594],[242.69,4.98936893],[242.74,1.2575],[242.75,1.236],[242.76,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944138670,[[242.53,6.88936893],[242.42,1.3283],[242.41,24.35897002],[242.38,4.1238],[242.35,22.94474778]],[[242.59,2.0601],[242.61,4.98936893],[242.67,3.7953],[242.68,3.94988633],[242.81,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944181913,[[242.49,7.05036893],[242.48,1.88],[242.47,1.2455],[242.44,1.2316],[242.42,1.2788]],[[242.54,2.0606],[242.58,4.98936893],[242.6,1.88],[242.67,2.08605718],[242.69,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944221857,[[242.58,2.0601],[242.56,6.86936893],[242.48,1.2663],[242.47,1.3013],[242.39,43.3853869]],[[242.63,2.0598],[242.65,6.23686893],[242.66,1.88],[242.81,230.53700163],[242.83,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944272100,[[242.54,1.88],[242.47,1.2465],[242.46,2.5294],[242.44,12.36],[242.39,2.0232543]],[[242.81,2.07147166],[242.95,136.0],[243.03,18.15085622],[243.06,164.65167797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944339844,[[242.39,2.0618],[242.38,6.86936893],[242.32,23.50339209],[242.31,0.234],[242.19,4.30630891]],[[242.46,4.98936893],[242.53,1.88],[242.56,2.03332184],[242.57,3.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944363356,[[242.33,4.98936893],[242.28,1.88],[242.25,1.2751],[242.24,1.2317],[242.23,0.238]],[[242.42,4.98936893],[242.45,4.4271],[242.49,1.2589],[242.51,18.10977772],[244.08,40.72081087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944407090,[[242.22,2.0632],[242.2,1.88],[242.18,4.98936893],[242.16,1.2453],[242.02,105.72829335]],[[242.27,4.98936893],[242.28,2.0628],[242.32,1.88],[242.34,16.6835303],[242.37,3.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944503259,[[242.26,2.0629],[242.24,1.88],[242.23,4.98936893],[242.2,2.5602],[242.17,15.80724008]],[[242.3,7.05196893],[242.38,6.42131332],[242.39,1.2011],[242.44,4.123],[242.78,343.45484495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944522061,[[242.35,2.0622],[242.31,4.98936893],[242.3,1.88],[242.21,0.237],[242.15,44.11375194]],[[242.39,6.19046893],[242.4,2.0617],[242.44,1.88],[242.47,2.5602],[242.51,6.14618587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944587727,[[242.21,4.98936893],[242.2,1.88],[242.15,14.94775501],[242.13,2.5757],[242.1,5.7292447]],[[242.28,4.98936893],[242.33,24.17596685],[242.34,1.88],[242.36,3.772],[242.43,34.57695221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944632556,[[242.32,2.0624],[242.28,4.98936893],[242.27,1.88],[242.18,4.1272],[242.17,23.15277881]],[[242.35,4.98936893],[242.37,2.062],[242.4,1.86],[242.41,1.2369],[242.47,2.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944685100,[[242.18,2.0636],[242.16,0.16273],[242.15,4.98936893],[242.14,1.86],[242.03,9.8590447]],[[242.22,7.05266893],[242.29,3.941],[242.3,1.86],[242.38,2.07579058],[242.48,228.96989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944726035,[[242.28,2.0627],[242.24,6.84936893],[242.17,1.229],[242.16,1.2705],[241.99,55.5028998]],[[242.32,4.98936893],[242.33,2.0623],[242.37,3.8376],[242.38,3.92266338],[242.44,22.57047638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944790669,[[242.19,2.0634],[242.18,1.86],[242.17,4.98936893],[242.12,1.234],[242.09,1.538]],[[242.25,2.063],[242.27,4.98936893],[242.31,1.86],[242.34,1.2792],[242.35,2.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944819588,[[242.15,2.0638],[242.1,6.84936893],[242.05,1.3206],[242.03,1.2894],[242.0,34.30795363]],[[242.18,4.98936893],[242.19,2.0635],[242.22,1.86],[242.24,2.08998636],[242.26,3.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944879126,[[241.78,2.067],[241.75,1.86],[241.67,1.3205],[241.66,15.86090691]],[[241.82,4.98936893],[241.86,1.28],[241.87,3.1212],[241.95,1.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944899237,[[241.83,2.0665],[241.8,1.86],[241.77,4.98936893],[241.75,2.4781],[241.67,7.0497447]],[[241.85,4.98936893],[241.88,2.0662],[241.92,1.86],[241.95,3.7868],[242.0,4.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944943873,[[242.02,2.065],[241.99,1.86],[241.98,4.98936893],[241.88,1.03339672],[241.85,3.7397]],[[242.05,2.6237],[242.07,7.05386893],[242.1,25.22915409],[242.11,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732944998110,[[242.31,6.84936893],[242.3,2.0626],[242.19,1.1996],[242.16,0.23567277],[242.11,8.14417167]],[[242.39,3.7695],[242.4,4.98936893],[242.43,1.88],[242.45,2.03342708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945022238,[[242.41,4.98936893],[242.36,1.96],[242.3,0.23833359],[242.27,29.98188136],[242.23,4.1263]],[[242.45,1.2166],[242.46,4.6255],[242.48,46.49077557],[242.64,12.4],[242.67,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945060968,[[242.51,2.0608],[242.49,4.98936893],[242.44,1.98],[242.37,2.4879],[242.32,0.23733292]],[[242.56,2.0604],[242.58,1.2599],[242.59,3.44039],[242.6,48.64624576],[242.78,228.96989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945095994,[[242.53,2.0606],[242.51,4.98936893],[242.48,2.06],[242.41,31.34602586],[242.39,0.23780098]],[[242.57,2.0603],[242.6,4.98936893],[242.64,1.98],[242.65,1.2249],[242.66,2.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945122518,[[242.54,2.0605],[242.52,7.00936893],[242.41,5.07704625],[242.4,0.2379184],[242.37,6.96019707]],[[242.59,2.0601],[242.6,4.98936893],[242.64,1.2189],[242.65,2.02],[242.67,2.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945195080,[[242.34,2.0622],[242.33,2.06],[242.31,4.98936893],[242.29,1.2486],[242.28,32.16]],[[242.39,7.05126893],[242.46,1.2662],[242.47,2.5643],[242.48,2.06],[242.53,0.15917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945276950,[[242.6,2.06],[242.57,1.98],[242.54,4.98936893],[242.47,5.06220654],[242.45,0.2374385]],[[242.63,4.98936893],[242.64,2.0598],[242.65,33.54324846],[242.66,2.4605],[242.71,4.08191444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945301468,[[242.65,6.92936893],[242.58,2.07059705],[242.56,2.5254],[242.55,1.2247],[242.51,0.23730804]],[[242.73,1.56521],[242.75,34.84592371],[242.89,228.96989663],[242.91,136.0],[242.95,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945348805,[[242.95,7.04646893],[242.94,1.94],[242.87,3.7949],[242.85,2.09172777],[242.73,5.00201907]],[[243.0,2.0566],[243.03,4.98936893],[243.05,81.89164672],[243.06,1.94],[243.08,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945356912,[[242.89,6.98936893],[242.8,2.5983],[242.79,1.2269],[242.7,27.1325883],[242.69,64.49346876]],[[242.97,4.98936893],[242.99,2.4871],[243.0,1.2145],[243.04,2.0],[243.14,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945430276,[[242.97,3.9969],[242.96,4.98936893],[242.84,2.07052226],[242.81,1.2278],[242.72,23.0143883]],[[243.01,2.0566],[243.04,4.98936893],[243.06,1.2245],[243.09,1.94],[243.17,4.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945486013,[[243.02,1.9],[243.01,7.04586893],[242.94,3.8239],[242.86,32.1],[242.81,5.75359707]],[[243.06,2.0561],[243.14,1.9],[243.16,3.8538],[243.17,33.47142379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945541860,[[242.91,3.9374],[242.89,4.98936893],[242.88,43.53031038],[242.87,1.2508],[242.75,6.1761]],[[242.95,2.0571],[242.96,4.98936893],[243.03,1.88],[243.04,1.2904],[243.07,2.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945567280,[[242.9,2.0575],[242.88,4.98936893],[242.87,1.88],[242.77,2.6094],[242.7,46.02877662]],[[242.95,2.0571],[242.96,4.98936893],[242.97,1.3056],[243.0,33.4936189],[243.02,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945630132,[[243.05,7.04556893],[243.03,1.96],[243.01,43.50889346],[242.99,1.2385],[242.98,1.1981]],[[243.11,2.0558],[243.13,4.98936893],[243.17,33.46976006],[243.19,1.96],[243.2,3.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945642247,[[243.09,1.94],[243.07,2.056],[243.06,4.98936893],[243.02,43.50867634],[242.99,1.2385]],[[243.12,2.0556],[243.2,3.7842],[243.21,35.40545853],[243.22,2.08220593],[245.24,28.6497398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945707688,[[242.77,4.98936893],[242.76,2.1],[242.66,4.78164022],[242.65,106.22235435],[242.56,35.10269614]],[[242.89,2.4558],[242.9,2.1],[242.99,1.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945721299,[[242.81,2.14],[242.8,4.98936893],[242.77,3.8339],[242.73,1.64746534],[242.63,29.41202211]],[[242.87,4.98936893],[242.97,4.5869],[243.06,1.245],[243.09,4.1119],[243.23,237.18899663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945768234,[[242.87,4.98936893],[242.82,2.12],[242.77,3.8339],[242.76,35.16768032],[242.72,5.92676335]],[[242.93,2.0572],[242.94,4.98936893],[242.98,2.4776],[242.99,2.12],[243.08,1.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945797558,[[243.07,4.98936893],[243.06,2.0561],[243.01,2.1],[242.95,3.7331],[242.89,32.1]],[[243.1,2.0558],[243.2,2.1],[243.21,2.5825],[243.22,1.2246],[243.24,4.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945841789,[[243.01,2.0565],[243.0,7.36936893],[242.9,1.02924121],[242.89,3.7543],[242.84,5.04511843]],[[243.06,2.0562],[243.08,4.98936893],[243.11,30.11834065],[243.12,3.6913],[243.22,228.96989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945878131,[[243.14,4.98936893],[243.13,2.8],[243.1,4.6615],[243.03,1.2418],[242.94,0.23351659]],[[243.23,4.98936893],[243.29,1.2382],[243.3,29.40233421],[243.31,5.04248014],[243.37,136.16612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945939590,[[243.02,7.48936893],[243.0,2.0566],[242.97,1.2102],[242.96,32.08],[242.92,0.02]],[[243.1,4.98936893],[243.16,2.5],[243.21,1.3059],[243.25,1.3265],[243.26,138.03429679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732945993231,[[243.14,4.98936893],[243.11,2.38],[243.03,2.01401924],[243.0,1.2299],[242.97,0.2346317]],[[243.23,4.98936893],[243.27,2.38],[243.34,29.38748844],[243.39,12.34],[243.4,138.018079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946006543,[[243.12,1.2795],[243.07,38.43655013],[243.03,2.01401924],[242.99,68.28808845],[242.98,18.39759718]],[[243.35,29.3854831],[243.36,0.15963],[243.37,2.26],[243.41,4.1064],[243.59,26.98484743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946033367,[[243.27,4.98936893],[243.26,2.46],[243.21,1.2189],[243.2,1.3221],[243.17,2.08710532]],[[243.35,4.98936893],[243.36,0.16896],[243.39,4.9605],[243.43,1.1968],[244.95,32.79723219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946093407,[[243.38,7.46936893],[243.36,2.0536],[243.33,3.7471],[243.22,6.70907953],[243.17,12.5840839]],[[243.43,2.053],[243.45,4.98936893],[243.52,3.7304],[243.53,2.48],[243.55,0.22913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946140850,[[243.64,2.3],[243.62,2.0514],[243.48,2.4671],[243.44,26.75162243],[243.41,2.05343921]],[[243.68,2.0509],[243.72,6.30676893],[243.78,2.32],[243.85,2.452],[243.87,2.09224339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946166359,[[243.71,4.98936893],[243.7,2.0507],[243.69,2.26],[243.57,40.30612099],[243.49,29.28334874]],[[243.77,1.2552],[243.78,1.281],[243.8,4.98936893],[243.82,29.72825658],[244.08,286.21237079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946201783,[[243.83,4.98936893],[243.82,4.3097],[243.74,2.4968],[243.7,2.05151896],[243.65,6.80905563]],[[243.89,2.0491],[243.93,4.98936893],[243.95,3.9086],[244.0,2.05726379],[244.02,228.96989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946233594,[[243.83,4.98936893],[243.81,2.42],[243.74,2.4968],[243.7,2.10135489],[243.58,5.65111624]],[[243.88,2.0492],[243.9,4.98936893],[243.95,6.3286],[243.98,28.88804146],[244.18,343.45484495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946293340,[[243.91,4.98936893],[243.88,2.52],[243.87,5.00736],[243.84,1.3092],[243.74,0.02]],[[243.98,2.0485],[243.99,4.98936893],[244.03,2.52],[244.08,1.2506],[244.09,1.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946301847,[[243.89,7.48936893],[243.87,5.00736],[243.84,1.3092],[243.74,0.02],[243.72,4.17502472]],[[243.98,4.98936893],[244.07,2.5],[244.08,1.2506],[244.09,1.1958],[244.13,34.33854542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946347986,[[243.9,7.03836893],[243.88,2.5],[243.87,5.00736],[243.81,39.33933544],[243.8,2.5194]],[[243.95,2.0487],[243.97,4.98936893],[244.03,2.5],[244.09,3.745],[244.1,2.08099663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946366408,[[243.9,7.03836893],[243.89,2.52],[243.88,1.2575],[243.84,1.2279],[243.79,0.02]],[[244.02,2.52],[244.09,3.745],[244.1,2.09259166],[244.13,29.93726972],[245.68,32.63745742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946403125,[[243.8,4.98936893],[243.79,2.5],[243.77,1.281],[243.75,1.2674],[243.74,1.2503]],[[243.97,3.7721],[243.98,2.5],[244.07,34.34133033],[244.11,136.0],[244.12,228.96989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946431347,[[243.93,60.0],[243.89,2.0491],[243.87,4.98936893],[243.84,2.5166],[243.83,2.6]],[[243.97,2.0485],[244.03,2.6],[244.04,1.2158],[244.07,2.4888],[247.18,110.30806331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946488482,[[243.85,2.0494],[243.84,2.7],[243.78,1.2792],[243.77,1.43475384],[243.71,2.04792696]],[[243.9,2.0491],[243.91,4.98936893],[244.0,1.2114],[244.03,0.4403],[244.04,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946521722,[[243.95,4.6486],[243.93,4.98936893],[243.91,2.6037],[243.9,1.2464],[243.78,0.18125418]],[[244.0,2.0482],[244.02,4.98936893],[244.09,0.3801],[244.11,3.8917],[244.16,0.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946559745,[[244.06,2.0477],[244.05,2.54],[244.03,4.98936893],[244.01,1.1942],[243.96,3.39096893]],[[244.07,75.10997],[244.1,4.98936893],[244.11,2.0473],[244.2,2.54],[244.21,33.33740053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946593164,[[244.01,7.03746893],[244.0,2.5],[243.96,1.3257],[243.93,1.2492],[243.91,1.49263962]],[[244.05,2.0478],[244.07,75.10997],[244.09,4.98936893],[244.11,1.2342],[244.12,1.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946637491,[[244.02,4.98936893],[243.96,2.0485],[243.95,3.7],[243.88,1.2205],[243.66,199.23837147]],[[244.03,2.048],[244.09,4.98936893],[244.11,2.5166],[244.15,3.7],[244.16,1.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946683327,[[243.97,3.3],[243.96,7.73818342],[243.91,2.4315],[243.9,1.3069],[243.7,174.02240179]],[[244.11,7.73818342],[244.15,46.12759251],[244.16,5.7607403],[244.17,3.3],[245.72,40.8332747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946708742,[[244.03,2.0479],[244.01,10.83847021],[244.0,1.2836],[243.92,0.18186656],[243.91,6.51599958]],[[244.08,2.0475],[244.16,3.8444],[244.17,7.73847021],[244.2,46.23062955],[244.22,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946741575,[[243.81,3.02],[243.75,3.8472],[243.68,5.41372878],[243.6,12.29],[243.59,12.29]],[[244.0,2.4781],[244.01,1.2143],[244.1,136.0],[244.12,31.98],[244.15,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946771502,[[244.13,2.0471],[244.09,7.73847021],[244.08,4.2897],[244.02,2.5453],[243.83,5.62957428]],[[244.23,7.73847021],[244.26,1.2231],[244.27,1.2105],[244.28,4.1953],[244.35,2.0071943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946821154,[[243.89,2.0491],[243.88,7.73847021],[243.87,2.84],[243.78,1.3084],[243.77,1.2631]],[[243.97,2.0485],[244.0,3.7072],[244.02,2.84],[244.04,7.73847021],[244.12,38.43918313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946856681,[[244.01,4.95565362],[244.0,2.74],[243.99,2.5593],[243.89,6.78497154],[243.86,0.16156593]],[[244.09,4.95565362],[244.18,1.2352],[244.19,1.2444],[244.2,1.2825],[244.21,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946889919,[[244.06,4.95565362],[244.03,2.62],[244.02,2.5351],[243.93,4.21887123],[243.87,22.01817428]],[[244.11,2.0473],[244.15,4.95565362],[244.17,2.62],[244.21,2.5933],[244.31,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946918840,[[244.08,4.95565362],[244.06,2.0477],[244.0,2.62],[243.96,4.42803473],[243.95,1.238]],[[244.16,4.95565362],[244.2,45.65819766],[244.21,3.8732],[244.32,136.0],[244.33,31.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946960774,[[243.8,4.95565362],[243.78,2.05],[243.76,2.6],[243.73,1.2037],[243.68,6.78409065]],[[243.85,2.0495],[243.89,4.95565362],[243.94,2.6],[243.96,3.7472],[244.03,16.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732946972365,[[243.89,4.95565362],[243.84,2.42],[243.79,2.5741],[243.69,43.3208218],[243.68,0.02]],[[243.96,1.2879],[243.97,4.95565362],[243.99,43.65268605],[244.1,148.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947026706,[[244.0,4.95565362],[243.97,3.54],[243.91,1.2511],[243.9,2.4913],[243.8,4.04543199]],[[244.08,7.00325362],[244.1,1.282],[244.13,6.0722],[244.2,2.0895211],[244.27,176.95167797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947062732,[[244.01,2.0486457],[243.89,5.62602629],[243.88,16.87807888],[243.87,45.00821035],[243.86,4.0987]],[[244.27,7.74052084],[244.31,1.3165],[244.34,2.5049],[244.35,3.72],[244.55,298.51237079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947096350,[[244.39,4.93679809],[244.34,3.94],[244.32,1.3261],[244.31,2.4845],[244.23,2.02547709]],[[244.54,1.2485],[244.56,45.61923915],[244.57,3.94],[246.21,40.50938492],[247.75,60.76407738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947111154,[[244.43,4.93679809],[244.37,2.0451],[244.34,3.94],[244.32,1.3261],[244.31,2.4845]],[[244.5,4.93679809],[244.56,45.61923915],[244.58,3.94],[244.63,1.2683],[246.59,1.50730761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947145493,[[244.74,3.54],[244.73,7.7001041],[244.71,4.5015],[244.56,7.7001041],[244.55,28.91955851]],[[244.9,7.7001041],[244.92,1.2173],[244.97,3.54],[244.98,2.03333068],[245.23,343.45484495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947202127,[[244.79,4.92437987],[244.72,3.6482],[244.71,3.14],[244.57,12.32],[244.46,44.42938658]],[[244.86,4.92437987],[244.95,49.19197292],[244.99,228.96989663],[245.03,136.0],[245.33,343.45484495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947223854,[[244.72,9.05947987],[244.62,1.294],[244.57,1.1981],[244.56,60.36670944],[244.55,2.08941055]],[[244.81,4.92437987],[244.87,2.5389],[244.88,1.2169],[244.89,2.94],[244.93,228.96989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947232163,[[244.7,2.0423],[244.68,2.94],[244.63,1.2017],[244.62,1.294],[244.5,12.3]],[[244.77,2.0418],[244.8,4.92437987],[244.87,2.5389],[244.88,1.2169],[244.93,228.96989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947282204,[[244.91,4.92437987],[244.88,2.0408],[244.83,4.2108],[244.82,2.5815],[244.76,28.70548208]],[[244.97,2.0402],[244.98,4.92437987],[245.03,2.5355],[245.04,4.9855553],[245.05,1.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947323529,[[244.2,2.0465],[244.17,12.3321625],[244.1,1.1941],[244.09,1.2851],[244.08,13.5500625]],[[244.31,2.0457],[244.32,1.3005],[244.37,12.3321625],[244.42,1.2857],[244.43,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947326444,[[244.1,1.1941],[244.09,13.6172625],[244.08,43.98105573],[244.02,3.92760379],[243.73,4.84401902]],[[244.29,12.3321625],[244.32,1.3005],[244.42,1.2857],[244.43,1.2391],[244.48,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947376779,[[244.72,2.0421],[244.7,12.3321625],[244.67,7.1564],[244.63,1.2621],[244.59,1.2325]],[[244.84,1.199],[244.87,12.3321625],[244.9,1.3208],[244.91,1.2299],[244.96,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947393099,[[244.3,5.94],[244.27,2.0459],[244.25,14.7949625],[244.18,3.94762854],[244.11,43.28643179]],[[244.41,2.0448],[244.46,12.3321625],[244.49,1.2926],[244.55,1.2904],[244.56,13.6319625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947422728,[[244.3,17.6121625],[244.26,3.7459],[244.22,3.96145741],[244.2,12.3321625],[244.12,10.08923212]],[[244.45,2.0445],[244.49,228.96989663],[244.5,12.3321625],[244.51,2.5146],[244.52,1.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947450540,[[244.17,4.6],[244.16,7.71695504],[244.12,3.8348],[244.08,7.71695504],[244.02,6.02741716]],[[244.3,10.72872639],[244.31,7.71695504],[244.37,1.2073],[244.38,2.4756],[244.41,231.05528104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947472462,[[244.23,11.87695504],[244.15,8.41706841],[244.14,3.7789],[244.12,4.00728441],[244.03,16.3458]],[[244.37,2.6178],[244.39,7.71695504],[244.42,33.31745651],[244.43,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947507182,[[244.2,7.71695504],[244.15,4.9799],[244.14,31.92],[244.11,1.2447],[243.96,4.27500921]],[[244.37,2.5468],[244.38,7.71695504],[244.39,1.2252],[244.41,3.74],[244.44,7.71695504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947562014,[[244.15,6.99144578],[244.13,3.34],[244.09,1.2705],[244.0,4.00909697],[243.9,10.13877426]],[[244.21,4.94454578],[244.31,228.96989663],[244.36,286.21237079],[244.37,9.9772],[244.4,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947579944,[[244.16,4.94454578],[244.13,3.34],[244.09,1.2705],[244.05,1.2926],[243.99,12.25]],[[244.24,4.94454578],[244.3,1.294],[244.34,228.96989663],[244.35,3.14],[244.8,372.07608203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947620676,[[243.96,2.0485],[243.94,4.94454578],[243.88,1.2436],[243.87,2.88],[243.82,6.41375954]],[[244.0,2.0483],[244.02,4.94454578],[244.08,5.4355],[244.09,1.267],[244.12,2.0566122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947645000,[[244.18,2.88],[244.17,4.94454578],[244.11,43.3099821],[244.07,1.225],[244.06,1.2654]],[[244.24,4.94454578],[244.35,2.88],[244.36,1.2202],[244.37,1.2772],[244.4,1.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947685132,[[244.28,2.76],[244.25,7.72491353],[244.21,1.2458],[244.2,7.72491353],[244.16,2.5512]],[[244.36,2.0452],[244.41,7.72491353],[244.42,3.7781],[244.44,2.76],[244.46,262.27250493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947723069,[[243.9,4.95373817],[243.89,2.76],[243.79,3.05425162],[243.76,1.63998662],[243.66,6.30977206]],[[243.98,4.95373817],[244.05,2.76],[244.11,3.9376],[244.15,148.28],[245.85,32.39595826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947749481,[[244.07,2.0476],[244.05,2.76],[244.04,4.95373817],[243.97,1.2007],[243.93,47.3523092]],[[244.09,116.77733],[244.12,4.95373817],[244.17,1.2755],[244.18,1.2206],[244.19,228.96989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947780730,[[243.93,2.0488],[243.89,4.95373817],[243.88,2.76],[243.86,43.35379961],[243.81,1.2399]],[[243.97,2.0485],[244.07,2.76],[244.08,40.22518193],[244.09,150.13019932],[245.66,40.82345837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947832365,[[244.04,2.0479],[244.01,2.76],[244.0,4.95373817],[243.91,9.46615438],[243.9,5.29156974]],[[244.09,121.73106817],[244.1,2.0474],[244.14,1.2684],[244.16,2.76],[244.3,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947889433,[[244.07,2.0476],[244.0,4.95373817],[243.95,2.74],[243.93,43.34339749],[243.9,2.5512]],[[244.08,8.70673817],[244.09,116.77733],[244.12,2.0473],[244.16,2.74],[244.24,286.21237079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947907839,[[244.08,4.95373817],[244.06,2.74],[243.95,13.0625],[243.88,12.29]],[[244.21,4.95373817],[244.22,4.5656],[244.27,1.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947945457,[[243.94,4.95373817],[243.89,2.74],[243.79,2.07031376],[243.78,1.3122],[243.77,4.1002]],[[244.01,4.95373817],[244.04,1.2721],[244.06,1.1956],[244.09,2.74],[244.1,1.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732947977179,[[244.07,2.0475],[244.01,4.95373817],[243.98,2.72],[243.9,4.03688592],[243.75,10.22600555]],[[244.09,4.95373817],[244.13,3.3219],[244.16,2.4974],[244.19,2.72],[244.2,228.96989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948009401,[[244.16,7.67373817],[244.1,43.31389696],[244.07,2.02612207],[244.04,1.1919],[244.03,2.1517]],[[244.23,35.60051528],[244.24,1.3067],[244.26,1.2565],[244.29,228.96989663],[244.31,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948044926,[[244.39,2.0449],[244.37,4.95373817],[244.31,2.5575],[244.3,2.7],[244.21,3.38493564]],[[244.43,2.0447],[244.45,4.95373817],[244.46,1.3085],[244.48,1.2546],[244.49,1.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948107171,[[244.07,9.68133817],[244.03,43.32415562],[243.98,2.4636],[243.94,4.03017915],[243.82,32.69222686]],[[244.12,2.0473],[244.14,4.95373817],[244.27,231.64989663],[244.28,1.2259],[244.29,6.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948141395,[[244.08,2.0475],[244.05,4.95373817],[244.02,2.68],[243.96,42.10099131],[243.93,4.04131925]],[[244.12,2.0472],[244.13,1.2145],[244.14,4.95373817],[244.17,1.2058],[244.19,1.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948183327,[[243.97,4.95373817],[243.96,2.0485],[243.93,3.9198],[243.92,1.227],[243.9,42.72749022]],[[244.02,2.0481],[244.05,4.95373817],[244.09,2.66],[244.16,2.5929],[244.17,1.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948202139,[[243.97,4.95373817],[243.95,2.0485],[243.93,3.9198],[243.92,1.227]],[[244.07,1.2259],[244.08,2.66],[244.16,2.5929],[244.17,4.0938],[245.75,40.56865261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948263302,[[243.82,4.0545484],[243.71,10.18794503],[243.7,4.1014],[243.69,25.57765099],[243.68,12.29]],[[243.97,4.95373817],[244.02,2.64],[244.08,34.52656457],[244.11,12.29],[244.12,4.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948307637,[[243.72,2.62],[243.7,4.95373817],[243.69,1.2434],[243.66,43.39064646],[243.64,2.4994]],[[243.77,4.95373817],[243.89,2.05807161],[243.91,3.812],[243.92,2.62],[243.99,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948333050,[[243.47,2.62],[243.46,1.1942],[243.43,1.2061],[243.42,7.77236348],[243.41,11.22729212]],[[243.59,7.77236348],[243.65,1.3065],[243.66,2.62],[243.69,2.04724979],[243.72,20.06236348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948360164,[[243.52,7.01481754],[243.5,1.2306],[243.49,7.77236348],[243.48,1.2074],[243.47,1.2871]],[[243.63,7.77236348],[243.68,1.2835],[243.69,0.25325],[243.7,33.40183138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948392391,[[243.32,7.77236348],[243.29,2.5122],[243.28,2.6],[243.24,7.77236348],[243.21,1.2376]],[[243.53,2.6],[243.54,32.74898955],[243.58,229.27844663],[243.61,136.0],[243.64,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948410398,[[243.23,2.6],[243.2,3.7449],[243.18,7.77236348],[243.12,11.83127694],[243.11,0.02]],[[243.35,7.77236348],[243.4,2.6],[243.46,0.6445],[243.47,2.02778033],[245.08,40.78404812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948462342,[[243.41,2.0531],[243.36,7.57604885],[243.32,2.5054],[243.31,1.2382],[243.29,42.97765882]],[[243.44,4.97604885],[243.52,0.6406],[243.53,2.6],[243.6,46.6752145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948503875,[[243.35,2.58],[243.33,2.5433],[243.32,6.21644885],[243.28,43.45418998],[243.26,4.08194042]],[[243.41,4.97604885],[243.5,2.58],[243.56,0.6412],[243.59,46.71952319],[243.6,33.41393048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948519398,[[243.47,1.2185],[243.46,7.55604885],[243.39,1.02702689],[243.32,4.06469073],[243.19,65.97270839]],[[243.55,4.97604885],[243.6,2.0516],[243.64,0.6425],[243.65,2.58],[243.71,263.36794997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948562036,[[243.51,4.97604885],[243.5,2.0524],[243.47,1.3144],[243.46,2.518],[243.45,2.56]],[[243.54,2.0521],[243.59,4.97604885],[243.62,4.66190782],[243.67,229.60999663],[243.71,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948570535,[[243.4,4.97604885],[243.38,2.56],[243.37,1.2995],[243.35,2.5378],[243.33,43.44281796]],[[243.44,2.0529],[243.48,4.97604885],[243.55,2.56],[243.59,228.96989663],[243.62,36.49591531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948629670,[[243.51,4.98047586],[243.49,2.0525],[243.47,3.7952],[243.46,2.56],[243.4,1.02691305]],[[243.54,2.0521],[243.57,4.98047586],[243.63,35.9708189],[243.69,4.1018],[243.71,0.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948659406,[[243.42,4.98047586],[243.38,1.1964],[243.36,2.4132],[243.35,2.56],[243.27,2.06749547]],[[243.5,4.98047586],[243.53,2.56],[243.54,0.7043],[243.57,1.211],[245.13,756.67014686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948697838,[[243.64,4.98047586],[243.6,5.23781],[243.53,1.205],[243.48,0.02],[243.36,3.08156876]],[[243.66,2.0511],[243.73,4.98047586],[243.75,2.56],[243.83,1.2435],[243.84,2.09074447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948710156,[[243.74,4.98047586],[243.71,2.0506],[243.66,1.2414],[243.65,2.54],[243.61,0.02]],[[243.77,2.0502],[243.83,6.22397586],[243.84,2.54],[243.88,291.50607079],[243.89,228.96989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948745383,[[243.56,0.21571],[243.52,4.98047586],[243.48,3.8553],[243.45,32.02],[243.32,4.07135543]],[[243.57,2.0519],[243.6,4.98047586],[243.64,1.3221],[243.65,2.54],[243.71,1.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948777007,[[243.9,7.74828175],[243.87,2.54],[243.85,3.708],[243.84,7.74828175],[243.73,4.29278474]],[[244.0,2.0482],[244.06,10.28828175],[244.11,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948841459,[[244.18,4.95707614],[244.11,1.28],[244.1,2.52],[244.05,1.3097],[243.72,187.98418542]],[[244.24,34.30522115],[244.25,33.33908124],[244.26,2.074747],[244.28,5.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948855764,[[244.08,2.0475],[244.05,2.6098],[244.04,45.02199447],[243.97,31.94],[243.81,5.68948651]],[[244.16,4.95707614],[244.23,2.52],[244.24,228.96989663],[244.27,2.05389122],[244.31,140.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948895800,[[244.16,2.0469],[244.14,4.95707614],[244.13,2.5],[244.08,1.2424],[244.0,0.02]],[[244.23,4.95707614],[244.26,2.06822975],[244.29,2.5],[244.3,2.5371],[244.31,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732948924418,[[244.2,3.7071],[244.19,4.95707614],[244.17,1.2536],[244.03,0.02],[243.9,22.67048789]],[[244.27,4.95707614],[244.32,1.2452],[244.35,2.5],[244.36,1.2428],[244.45,242.46989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949011278,[[244.08,0.49327],[244.05,4.5277],[244.03,2.4748],[244.02,4.95707614],[243.95,2.04905344]],[[244.1,7.00457614],[244.18,2.02132947],[244.21,33.3307696],[244.22,3.7719],[244.23,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949050711,[[244.04,1.02453787],[244.03,4.95707614],[244.02,2.46],[243.99,1.219],[243.92,2.06166342]],[[244.1,4.95707614],[244.18,5.71496836],[244.19,33.33379277],[244.23,2.4625],[244.34,286.21237079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949072522,[[244.11,2.0472],[244.1,4.95707614],[244.08,2.46],[244.07,1.2137],[244.06,43.32264353]],[[244.15,2.047],[244.17,4.95707614],[244.23,4.9225],[244.25,33.32607823],[244.26,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949113059,[[244.02,2.048],[244.01,2.46],[243.99,5.15592251],[243.98,43.33332281],[243.93,0.05707292]],[[244.06,2.0477],[244.09,5.15592251],[244.18,3.32332923],[244.19,2.46],[244.23,2.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949164706,[[244.02,2.44],[244.0,2.0482],[243.99,43.3348135],[243.98,6.38304503],[243.94,1.2797]],[[244.08,5.15364503],[244.18,1.2953],[244.19,4.43601805],[244.2,35.77172889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949228853,[[243.4,2.67104523],[243.36,7.57364503],[243.35,1.235],[243.34,45.99855905],[243.32,0.02]],[[243.44,2.0529],[243.45,5.15364503],[243.51,2.42],[243.53,2.00955824],[243.64,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949239357,[[243.36,2.0536],[243.34,3.69922951],[243.32,2.42],[243.31,8.90394503],[243.29,0.05680777]],[[243.42,5.15364503],[243.51,2.42],[243.52,0.1952],[243.53,2.00955824],[243.62,44.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949277890,[[243.54,2.4],[243.53,6.34854503],[243.52,2.632],[243.43,3.69609956],[243.39,7.36081759]],[[243.62,5.15364503],[243.68,33.40274513],[243.71,0.3706],[243.72,4.43045251],[243.81,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949301517,[[243.52,1.3249],[243.51,2.4],[243.5,2.0524],[243.49,5.15364503],[243.43,0.05764593]],[[243.56,2.0519],[243.58,5.15364503],[243.67,0.1939],[243.68,35.80274513],[243.71,0.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949352662,[[243.38,7.20694503],[243.36,2.4],[243.35,2.5385],[243.34,43.44644668],[243.33,0.05747462]],[[243.43,2.053],[243.46,5.15364503],[243.55,2.4],[243.58,0.1944],[243.64,241.25989663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949388474,[[243.41,4.4331],[243.39,5.15364503],[243.36,1.2372],[243.35,43.44923582],[243.33,1.2024]],[[243.47,2.0527],[243.48,5.15364503],[243.54,2.38],[243.58,0.1944],[243.59,36.41946997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949451522,[[243.24,5.15364503],[243.19,2.36],[243.15,1.2424],[243.14,2.4742],[243.06,0.05727962]],[[243.31,2.0541],[243.33,38.60520191],[243.36,2.36],[243.44,0.377],[243.49,140.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949489969,[[243.16,5.15364503],[243.14,2.36],[243.11,47.24428206],[243.08,32.06],[243.02,0.02]],[[243.19,2.055],[243.31,2.36],[243.33,2.03708295],[243.38,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949522283,[[242.9,1.02948166],[242.88,2.0576],[242.86,2.36],[242.82,1.335],[242.81,8.13539677]],[[242.94,2.0572],[243.0,2.36],[243.01,8.13539677],[243.06,1.8451],[243.07,4.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949539497,[[242.89,5.20804959],[242.86,2.5001],[242.84,2.36],[242.82,0.02],[242.78,4.09529634]],[[242.98,5.20804959],[243.01,2.36],[243.04,1.2924],[243.07,34.48411032],[243.16,16.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949597245,[[242.66,2.56],[242.65,2.0595],[242.63,7.54804959],[242.57,2.05963611],[242.47,3.08931022]],[[242.71,5.20804959],[242.77,2.34],[242.8,2.09980723],[242.82,1.8592],[242.91,46.81902537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949646277,[[242.57,2.0602],[242.56,2.34],[242.55,7.75554959],[242.48,7.33865989],[242.45,30.09324697]],[[242.63,7.26784959],[242.68,48.63384797],[242.7,2.34],[242.73,1.2346],[242.74,2.44839663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949667793,[[242.42,1.2122],[242.39,5.20804959],[242.38,2.34],[242.3,2.05988073],[242.07,184.35248849]],[[242.48,7.26914959],[242.56,2.34],[242.59,2.09346368],[242.61,1.3246],[242.65,0.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949699630,[[242.29,2.66],[242.28,7.27074959],[242.2,0.02],[242.18,1.2134],[242.17,32.16]],[[242.36,5.20804959],[242.46,0.7048],[242.47,1.3128],[242.48,33.57029639],[242.84,343.45484495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949733859,[[242.64,2.0597],[242.61,2.7],[242.59,8.15213804],[242.58,2.5095],[242.57,1.2243]],[[242.76,1.2542],[242.77,0.9317],[242.78,10.85213804],[242.85,8.15213804],[242.92,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949785191,[[242.38,11.28474684],[242.37,11.86473804],[242.35,0.04436568],[242.34,2.46],[242.33,4.10852459]],[[242.54,10.61213804],[242.6,2.5281],[242.66,136.0],[242.68,12.37],[242.7,9.15213804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949825127,[[242.49,2.061],[242.42,1.2017],[242.41,11.9024083],[242.33,0.04441496],[242.31,8.21783535]],[[242.53,2.0606],[242.58,1.2179],[242.59,2.44],[242.62,8.1648083],[242.68,1.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949874062,[[242.42,5.22531803],[242.39,3.6641],[242.32,1.2019],[242.17,111.78486182],[242.14,17.4661929]],[[242.47,2.0612],[242.51,5.22531803],[242.53,2.36],[242.56,2.5106],[242.58,48.65526774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949903287,[[242.5,2.0609],[242.49,5.22531803],[242.45,1.3026],[242.44,1.2102],[242.43,3.6141]],[[242.59,3.8716],[242.6,5.22531803],[242.61,2.34],[242.66,37.6664505],[244.77,28.05494794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949953036,[[242.66,5.22531803],[242.57,2.5603],[242.56,1.03039759],[242.55,1.1953],[242.54,2.34]],[[242.84,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732949967251,[[242.67,19.57893],[242.59,2.06],[242.58,1.2698],[242.57,4.9003],[242.34,27.07005985]],[[242.68,2.0593],[242.7,5.22531803],[242.74,2.34],[242.75,3.8982],[242.76,2.0482897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950029806,[[242.69,3.3046],[242.68,10.16318811],[242.6,1.64840672],[242.58,2.08562278],[242.57,4.1205]],[[242.76,2.0587],[242.79,2.34],[242.82,1.3193],[242.83,7.82318811],[242.88,2.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950072938,[[242.37,7.83600288],[242.33,1.2198],[242.31,4.8724],[242.29,2.09639141],[242.28,7.83600288]],[[242.49,2.32],[242.51,9.07010288],[242.64,7.83600288],[242.66,12.36],[244.3,39.8986109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950103878,[[242.48,2.061],[242.46,2.32],[242.43,7.85013818],[242.4,3.7893],[242.33,5.13884088]],[[242.54,2.0605],[242.57,7.85013818],[242.59,4.8909],[242.6,33.55950114],[242.61,2.0362095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950127193,[[242.7,2.32],[242.67,7.85013818],[242.62,1.3239],[242.57,1.3279],[242.33,3.09252018]],[[242.79,2.0585],[242.82,7.85013818],[242.84,2.4524],[242.86,2.32],[242.87,2.08356469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950174047,[[242.78,2.3],[242.77,7.85013818],[242.72,1.2456],[242.71,43.55275473],[242.7,1.2904]],[[242.87,2.0578],[242.92,2.4651],[242.93,7.85013818],[242.94,4.38464201],[242.97,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950195874,[[242.92,2.0573],[242.87,2.3],[242.86,7.85013818],[242.82,1.1997],[242.81,1.3058]],[[242.96,2.057],[243.02,10.15013818],[243.03,3.8573],[243.11,4.1116],[243.12,9.95932546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950268530,[[243.15,7.04852769],[243.14,2.3],[243.09,1.2099],[243.08,1.2849],[242.96,0.0444442]],[[243.2,2.055],[243.22,4.99322769],[243.29,2.3],[243.32,3.6526],[245.34,1.49827214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950277338,[[243.19,7.27322769],[243.1,1.2683],[243.09,1.2099],[243.02,0.04438779],[242.98,12.36]],[[243.27,4.99322769],[243.32,2.4403],[243.34,52.33868283],[243.37,4.34905345],[243.41,236.94405297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950325954,[[243.23,4.99322769],[243.15,3.758],[243.14,2.28],[242.94,12.34],[242.82,27.16082993]],[[243.31,2.28],[243.33,1.2014],[243.34,52.33868283],[243.36,2.4803],[243.44,364.69005297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950384400,[[243.18,4.98175673],[243.1,2.28],[243.06,2.5047],[243.05,43.49880683],[242.98,0.05418946]],[[243.26,2.28],[243.29,2.4236],[243.42,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950422522,[[242.94,2.26],[242.92,1.212],[242.91,1.1968],[242.9,43.52626047],[242.88,7.79964696]],[[243.04,7.79964696],[243.06,2.5384],[243.09,1.2202],[243.1,2.28],[243.12,7.79964696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950455147,[[242.69,7.79964696],[242.67,2.26],[242.64,1.3074],[242.62,2.4549],[242.61,49.83163181]],[[242.85,9.85764696],[242.9,1.3227],[242.99,140.1136],[243.0,20.13964696],[243.15,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950480674,[[242.8,7.79964696],[242.78,2.26],[242.76,3.7839],[242.75,4.1175],[242.71,0.05460867]],[[242.95,7.79964696],[242.98,1.2193],[243.02,2.26],[243.05,1.2582],[243.11,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950528811,[[242.69,3.5493],[242.66,7.79964696],[242.65,2.556],[242.6,5.1263103],[242.58,0.05443933]],[[242.81,7.79964696],[242.82,2.4984],[242.83,2.26],[242.87,2.02066974],[242.88,7.79964696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950542822,[[242.8,2.26],[242.76,1.2131],[242.72,7.79964696],[242.7,2.5119],[242.64,7.79964696]],[[242.89,7.79964696],[242.91,2.5407],[242.93,2.26],[243.0,7.79964696],[243.11,226.22701037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950572646,[[243.02,2.24],[242.95,7.79964696],[242.9,2.5723],[242.88,7.79964696],[242.87,1.2765]],[[243.11,7.79964696],[243.12,33.4889731],[243.14,2.5057],[243.15,3.5604],[243.22,2.06625622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950629892,[[243.44,2.24],[243.41,7.79964696],[243.38,3.8485],[243.31,5.08807081],[243.3,4.16241174]],[[243.57,7.79964696],[243.59,2.5735],[243.6,2.24],[243.61,1.1989],[243.62,2.03282214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950679218,[[243.73,2.22],[243.72,7.78001215],[243.64,1.301],[243.62,2.4923],[243.48,0.0547157]],[[243.87,7.78001215],[243.89,2.22],[243.9,2.02571698],[243.91,2.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950700543,[[243.69,2.0508],[243.66,10.00001215],[243.62,3.795],[243.6,7.78001215],[243.53,32.05366528]],[[243.8,2.4995],[243.81,10.00001215],[243.83,1.2918],[244.27,341.39613796],[245.61,32.17896957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950753893,[[243.68,2.0509],[243.65,7.78001215],[243.61,2.22],[243.57,2.5157],[243.56,3.60410195]],[[243.74,2.0504],[243.8,7.78001215],[243.81,1.2937],[243.82,1.2718],[243.83,3.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950790923,[[243.67,7.78001215],[243.66,2.2],[243.6,7.78001215],[243.59,0.29432],[243.54,0.0544688]],[[243.76,2.0502],[243.82,10.28161215],[243.83,2.2],[243.9,36.38278003],[243.91,226.22701037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950871485,[[244.37,7.74330957],[244.35,4.2253],[244.26,0.05353854],[244.25,2.02802556],[244.23,3.7142]],[[244.41,2.0448],[244.44,1.2587],[244.47,30.05990709],[244.51,2.18],[244.68,7.74330957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950877805,[[244.42,1.02349161],[244.41,7.74330957],[244.38,2.18],[244.37,2.0451],[244.36,0.05353854]],[[244.52,1.198],[244.55,4.17793095],[244.56,7.74330957],[244.57,4.0869],[244.8,226.22701037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950934041,[[244.34,4.93770403],[244.32,2.18],[244.3,2.0456],[244.26,1.2872],[244.25,40.27658886]],[[244.38,2.045],[244.42,4.93770403],[244.46,2.4321],[244.47,1.2039],[244.49,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732950956260,[[244.39,2.18],[244.38,1.2309],[244.34,11.01811612],[244.22,1.99919999],[244.2,7.76644659]],[[244.5,2.5268],[244.51,7.71231612],[244.55,2.18],[244.57,2.03810879],[244.62,17.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951005914,[[244.25,4.94436436],[244.22,2.0463],[244.19,38.0860647],[244.18,2.16],[244.13,3.7687]],[[244.33,4.94436436],[244.35,2.16],[244.39,2.6065],[244.4,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951084764,[[244.11,6.99166436],[244.09,2.16],[244.05,2.4764],[244.04,29.90271049],[243.96,0.05415602]],[[244.17,2.0469],[244.25,2.16],[244.27,1.2314],[244.28,2.5521],[245.81,32.64955218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951107087,[[244.23,4.94436436],[244.2,2.14],[244.14,2.466],[244.13,28.4877057],[243.99,5.66349777]],[[244.29,4.94436436],[244.36,4.6385],[244.4,21.91181654],[244.42,4.0895],[244.84,339.34051555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951144214,[[244.22,4.94436436],[244.19,2.14],[244.06,8.26871054],[244.04,1.3195],[244.0,44.21]],[[244.31,4.94436436],[244.36,2.14],[244.38,2.392],[244.43,230.31631037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951185247,[[244.13,2.047],[244.12,2.14],[244.11,4.94982372],[244.07,1.2178],[244.05,2.5577]],[[244.18,6.99652372],[244.29,2.14],[244.3,3.95475],[244.31,21.66126564],[244.39,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951221970,[[244.22,2.14],[244.18,4.94982372],[244.16,1.2678],[244.0,8.73609591],[243.98,47.38420059]],[[244.24,4.94982372],[244.3,2.5861],[244.31,21.66126564],[244.32,2.05990345],[244.33,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951277600,[[244.34,6.98680068],[244.33,2.12],[244.26,35.66195573],[244.25,2.04058954],[244.24,1.2829]],[[244.39,2.045],[244.41,4.94150068],[244.43,1.2249],[244.44,4.5817],[244.58,228.29109926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951339749,[[244.43,2.0446],[244.39,2.1],[244.36,1.1935],[244.3,36.20358213],[244.27,0.05311706]],[[244.52,4.94150068],[244.54,1.3194],[244.55,2.1],[244.56,1.2967],[244.63,172.31597195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951379972,[[244.54,4.94150068],[244.5,2.1],[244.46,2.524],[244.45,1.3179],[244.39,2.00120468]],[[244.58,2.0434],[244.62,1.1928],[244.65,2.1],[244.69,2.414],[244.72,34.25834811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951426606,[[244.65,4.94150068],[244.6,2.08],[244.59,2.0432],[244.55,2.4661],[244.35,64.7454315]],[[244.68,2.0426],[244.73,6.23740068],[244.74,1.3083],[244.76,1.2651],[244.77,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951445330,[[244.72,4.94150068],[244.66,1.2786],[244.65,2.08],[244.6,36.10246223],[244.56,1.2003]],[[244.79,2.0417],[244.81,4.94150068],[244.83,3.3429],[244.84,2.5838],[244.9,34.23996514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951508260,[[244.65,4.94150068],[244.6,2.08],[244.5,1.2096],[244.49,2.5943],[244.47,0.05347482]],[[244.68,2.0426],[244.73,4.94150068],[244.74,2.08],[244.76,2.0225542],[244.77,3.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951544989,[[244.76,4.94150068],[244.74,2.08],[244.73,2.042],[244.62,2.5077],[244.47,89.41717241]],[[244.8,2.0416],[244.84,4.94150068],[244.9,4.5063],[244.91,1.2814],[245.0,154.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951574912,[[244.59,4.1033],[244.52,1.2536],[244.51,2.5105],[244.46,0.05309259],[244.41,4.0896]],[[244.65,2.0428],[244.71,4.94150068],[244.72,2.06],[244.77,3.6897],[244.79,2.01780065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951607042,[[244.34,4.94150068],[244.3,2.06],[244.28,37.35226163],[244.27,1.3049],[244.23,2.04382682]],[[244.35,2.0453],[244.41,4.94150068],[244.44,2.06],[244.45,1.2976],[244.46,2.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951650176,[[244.27,4.94150068],[244.26,4.106],[244.17,35.6518463],[244.14,0.05356906],[244.07,12.26]],[[244.33,2.0454],[244.36,4.94150068],[244.38,2.06],[244.46,3.6244],[244.51,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951671591,[[244.23,2.0462],[244.22,2.06],[244.21,7.71694512],[244.18,1.2873],[244.16,1.2507]],[[244.4,7.71694512],[244.43,2.06],[244.45,26.59363492],[244.52,15.65649764],[249.85,101.71325545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951768572,[[244.21,2.06],[244.14,1.2229],[244.13,2.3953]],[[244.32,1.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951810612,[[244.18,2.04],[244.17,2.0468],[244.15,4.94509026],[244.11,1.1934],[244.0,1.99956881]],[[244.22,6.99149026],[244.3,2.5258],[244.31,4.03859045],[244.39,136.0],[244.4,1.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951828240,[[244.2,2.04],[244.17,4.94509026],[244.16,2.0468],[244.01,4.0962],[244.0,24.66166378]],[[244.21,2.0464],[244.25,4.94509026],[244.3,5.3709549],[244.36,4.0905],[244.4,35.50657873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951892380,[[244.14,2.04],[244.11,7.73468669],[244.1,1.3209],[244.01,1.1965],[243.89,11.81282374]],[[244.2,2.0466],[244.26,1.2306],[244.27,7.73468669],[244.28,2.04],[244.3,1.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951898186,[[244.2,2.04],[244.16,2.0468],[244.13,9.01658669],[244.12,1.2996],[244.0,2.08123653]],[[244.3,9.77468669],[244.31,2.03491876],[244.36,1.2426],[244.39,1.2441],[244.4,27.76859226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732951981349,[[244.13,6.9666877],[244.1,2.6096],[244.01,4.0963],[243.97,5.66552374],[243.96,61.21657123]],[[244.21,4.9466877],[244.26,2.02],[244.28,2.03766348],[244.33,1.1901],[244.39,16.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952025979,[[244.07,4.9466877],[244.04,2.02],[243.97,2.4881],[243.87,16.3786],[243.85,16.99657123]],[[244.17,1.2554],[244.18,2.5381],[244.3,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952073410,[[244.22,4.9466877],[244.16,4.4512],[244.0,17.94552374],[243.99,16.99657123],[243.98,49.42088996]],[[244.3,4.9466877],[244.33,2.02],[244.34,26.52186198],[244.37,2.06922523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952093534,[[244.19,4.9466877],[244.17,2.02],[244.12,2.5477],[244.11,34.60890435],[244.06,1.2543]],[[244.26,2.0461],[244.28,4.9466877],[244.3,3.3038],[244.37,1.3034],[244.42,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952146158,[[244.37,4.9466877],[244.34,2.0453],[244.32,1.2113],[244.31,2.0],[244.22,2.4627]],[[244.41,2.0449],[244.43,1.2981],[244.45,2.0],[244.5,1.2831],[244.51,6.18131951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952189199,[[244.48,4.9466877],[244.46,2.0443],[244.45,2.0],[244.33,1.1903],[244.32,2.4597]],[[244.53,2.0438],[244.56,6.1675877],[244.59,1.2602],[244.68,38.34629689],[244.72,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952246745,[[244.8,4.9466877],[244.78,4.0417],[244.68,1.2061],[244.67,2.4757],[244.37,9.57679214]],[[244.85,2.0412],[244.88,1.2812],[244.89,4.9466877],[244.91,2.0],[244.95,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952272665,[[244.87,4.9466877],[244.85,2.0411],[244.83,2.0],[244.8,1.2649],[244.79,1.2796]],[[244.92,2.0405],[244.95,1.2085],[244.96,4.9466877],[244.99,2.0],[245.0,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952323507,[[244.8,4.9466877],[244.77,1.98],[244.75,2.0418],[244.73,3.7007],[244.65,42.37344293]],[[244.84,2.0413],[244.89,1.98],[244.97,3.7338],[244.98,136.0],[245.0,4.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952353831,[[244.96,2.4959],[244.95,1.98],[244.86,1.244],[244.84,2.01970335],[244.52,171.15043016]],[[245.05,4.9466877],[245.1,33.15542096],[245.14,3.36335589],[245.18,2.5291],[245.2,226.22701037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952432908,[[245.27,4.9466877],[245.25,1.98],[245.18,37.30145213],[245.12,2.4725]],[[245.3,2.0374],[245.34,4.9466877],[245.36,1.98],[245.37,1.288],[245.38,35.39387777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952477641,[[245.07,4.9466877],[245.01,1.98],[244.99,2.0399],[244.93,36.44891163],[244.92,1.2573]],[[245.09,2.0392],[245.14,3.1768],[245.15,4.9466877],[245.16,1.3003],[245.18,28.03531716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952500061,[[245.21,4.9466877],[245.2,1.98],[245.17,1.2234],[245.16,2.5897],[244.98,6.11970004]],[[245.23,2.038],[245.29,4.9466877],[245.32,1.98],[245.34,1.2795],[245.38,226.22701037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952518381,[[245.19,4.9466877],[245.18,3.2207],[245.17,1.2234],[245.16,1.2773],[245.01,2.65258079]],[[245.22,2.0381],[245.3,6.9266877],[245.39,1.287],[245.4,1.2816],[245.41,396.38979821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952588349,[[245.07,6.9066877],[245.04,1.1952],[245.03,40.74952186],[244.99,2.4405],[244.75,72.97525502]],[[245.12,2.0389],[245.17,4.9466877],[245.21,1.2929],[245.23,1.96],[245.26,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952641496,[[244.87,1.96],[244.85,4.9466877],[244.83,1.307],[244.82,31.82],[244.78,2.11929871]],[[244.91,2.0406],[244.94,4.9466877],[244.99,1.96],[245.01,2.01606692],[245.03,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952663607,[[244.87,2.0409],[244.86,1.96],[244.85,4.9466877],[244.77,2.01627461],[244.76,3.7721]],[[244.91,2.0406],[244.92,4.9466877],[244.97,1.96],[244.99,2.5557],[245.0,0.16277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952714254,[[245.0,1.96],[244.96,7.67917653],[244.94,1.2768],[244.89,2.4541],[244.85,4.99954718]],[[245.1,7.67917653],[245.12,3.1849],[245.13,2.5217],[245.16,2.01829751],[245.23,34.18291222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952743185,[[245.1,4.91393968],[245.09,2.039],[245.08,1.96],[244.95,2.04623231],[244.94,1.2768]],[[245.17,4.91393968],[245.22,1.3097],[245.23,4.5254],[245.29,34.17319165],[245.31,2.07182071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952766496,[[245.13,1.96],[245.12,4.91393968],[245.02,1.2784],[244.97,3.10109351],[244.95,6.17872242]],[[245.2,4.91393968],[245.26,1.2491],[245.27,1.96],[245.3,1.2214],[245.34,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952802519,[[245.01,4.91393968],[245.0,1.96],[244.93,1.2795],[244.9,41.10230218],[244.78,16.3233]],[[245.07,2.5702],[245.09,4.91393968],[245.14,1.96],[245.18,33.67778493],[245.22,4.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952849648,[[245.04,1.96],[245.0,2.0398],[244.99,1.2715],[244.96,2.5227],[244.81,2.05195882]],[[245.12,4.91393968],[245.16,1.96],[245.2,3.29823672],[245.24,142.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952863853,[[244.6,2.0431],[244.58,9.65592135],[244.57,1.294],[244.52,1.3099],[244.44,7.69592135]],[[244.69,2.0425],[244.72,1.96],[244.73,7.69592135],[244.8,7.69592135],[244.83,2.07084825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952915285,[[244.64,1.96],[244.63,7.69592135],[244.61,1.1904],[244.57,2.61],[244.53,5.01575029]],[[244.71,2.0423],[244.78,1.96],[244.79,7.69592135],[244.9,136.0],[244.91,4.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952935106,[[244.56,1.96],[244.54,9.73962135],[244.46,4.16754096],[244.44,7.69592135],[244.4,5.76125048]],[[244.6,2.0432],[244.7,9.65592135],[244.71,2.08151182],[244.76,136.0],[244.77,4.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732952986851,[[244.61,2.0431],[244.6,4.93028326],[244.59,1.96],[244.57,1.3128],[244.56,1.2456]],[[244.68,4.93028326],[244.77,2.0],[244.79,4.0833],[244.8,7.69592135],[244.81,36.23492024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953037989,[[244.48,7.71123383],[244.46,2.4702],[244.45,1.96],[244.44,8.95743383],[244.35,2.09590248]],[[244.58,28.2581041],[244.59,1.96],[244.62,7.71123383],[244.75,136.0],[244.8,7.71123383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953069519,[[244.5,2.06],[244.46,1.2872],[244.39,10.1756461],[244.32,39.6147461],[244.23,5.57178626]],[[244.52,7.7147461],[244.62,2.06],[244.67,1.2596],[244.68,7.7147461],[244.7,34.32033819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953113742,[[244.53,4.9367305],[244.52,2.0],[244.41,5.05205315],[244.39,3.7594],[244.32,44.16]],[[244.58,4.9367305],[244.65,3.3411],[244.7,34.25289402],[244.72,2.00140924],[244.82,329.01475861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953164382,[[244.39,4.26740788],[244.34,22.28714505],[244.32,44.57429012],[244.3,69.93053854],[244.29,9.45369969]],[[244.66,1.96],[244.71,38.46187967],[244.74,136.0],[244.75,1.2735],[244.78,4.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953189503,[[244.42,4.0247],[244.41,4.93643824],[244.37,59.2039084],[244.31,3.32808449],[244.21,12.26]],[[244.46,4.93643824],[244.6,1.2937],[244.64,1.96],[244.66,136.0],[244.69,50.60660127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953258181,[[244.33,4.93643824],[244.29,1.2715],[244.28,2.4979],[244.16,12.26],[244.13,12.26]],[[244.39,4.93643824],[244.48,36.58878441],[244.5,1.2086],[244.51,4.01352119],[244.56,4.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953313326,[[244.3,2.0457],[244.28,1.96],[244.27,4.93643824],[244.21,1.63755444],[244.2,1.2578]],[[244.33,4.93643824],[244.35,2.0453],[244.43,1.96],[244.52,41.67238842],[244.53,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953340553,[[244.37,2.0451],[244.33,6.89643824],[244.29,2.4678],[244.28,1.3143],[244.2,1.9969531]],[[244.4,4.93643824],[244.46,36.96755598],[244.49,1.96],[244.51,1.3027],[244.52,4.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953398980,[[244.23,4.0062],[244.22,4.93643824],[244.14,1.63813932],[244.11,3.7574],[244.02,5.57178626]],[[244.28,2.0459],[244.29,4.93643824],[244.34,38.49657403],[244.35,1.96],[244.37,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953404690,[[244.28,1.96],[244.26,2.046],[244.24,4.93643824],[244.14,5.08835304],[244.12,4.0944]],[[244.3,2.0457],[244.32,4.93643824],[244.37,1.3089],[244.39,2.078285],[244.59,284.83475861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953501384,[[244.16,2.0468],[244.15,1.94],[244.13,4.93643824],[244.11,3.7357],[244.02,1.99912285]],[[244.21,6.98293824],[244.27,2.06587632],[244.3,1.94],[244.34,230.27800689],[244.38,433.10475861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953540212,[[244.23,1.94],[244.21,4.93643824],[244.12,5.11298507],[244.11,25.02338439],[244.0,44.22]],[[244.27,2.0459],[244.28,4.93643824],[244.33,1.94],[244.34,36.90644325],[244.4,231.95770689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953568535,[[244.32,2.0455],[244.3,4.93643824],[244.29,1.94],[244.19,3.763],[243.93,69.93396783]],[[244.37,7.01197609],[244.42,2.0447],[244.46,1.94],[244.48,2.6159],[244.53,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953588439,[[244.38,6.87643824],[244.37,2.0451],[244.28,3.734],[244.17,28.6336],[244.13,2.07937765]],[[244.45,4.93643824],[244.47,2.0443],[244.51,1.94],[244.56,227.86780689],[244.57,2.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953628389,[[244.59,1.94],[244.55,4.92958849],[244.5,3.7524],[244.46,20.92162107],[244.26,3.06827537]],[[244.62,4.92958849],[244.64,2.0429],[244.71,1.94],[244.73,34.86324953],[244.76,2.01175686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953649606,[[244.46,4.92958849],[244.43,1.94],[244.4,1.2126],[244.39,2.5554],[244.31,4.81598825]],[[244.53,4.92958849],[244.57,1.94],[244.61,2.6261],[244.72,296.52522328],[246.68,1.50367983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953715157,[[244.31,2.0456],[244.3,2.5088],[244.29,1.1926],[244.28,1.92],[244.26,7.7226337]],[[244.39,2.045],[244.41,9.6426337],[244.48,2.02184002],[244.55,136.0],[244.56,10.1442337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953728773,[[244.22,2.0463],[244.19,1.92],[244.18,1.2467],[244.15,7.7226337],[244.09,2.5163]],[[244.29,2.0459],[244.32,7.7226337],[244.41,2.5257],[244.44,7.7226337],[244.45,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953772709,[[243.74,1.2336],[243.73,1.92],[243.72,7.74982168],[243.71,2.5146],[243.63,5.06728678]],[[243.87,2.0493],[243.88,7.74982168],[243.91,1.92],[243.95,3.33879212],[243.96,54.72294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953843077,[[243.71,1.92],[243.7,4.96360128],[243.68,1.1947],[243.63,1.3061],[243.52,10.43986478]],[[243.78,4.96360128],[243.81,2.0498],[243.85,1.92],[243.93,0.33421],[243.94,1.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953887302,[[243.76,1.92],[243.75,4.96360128],[243.68,2.07637952],[243.63,5.4088],[243.59,3.07750273]],[[243.85,4.96360128],[243.88,2.0492],[243.93,1.92],[243.94,228.91647736],[243.95,0.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953888301,[[243.76,1.92],[243.75,4.96360128],[243.68,2.07637952],[243.63,5.4088],[243.58,15.34750273]],[[243.84,4.96360128],[243.88,2.0492],[243.93,1.92],[243.94,1.3233],[243.95,0.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732953967175,[[243.66,2.051],[243.64,1.92],[243.62,1.3061],[243.61,4.96360128],[243.59,3.3486]],[[243.69,4.96360128],[243.74,3.9704],[243.75,0.39993],[243.77,30.59217228],[243.91,208.33911782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954016601,[[243.89,2.4583],[243.88,1.41655],[243.62,3.0781391],[243.59,9.02473172],[243.58,28.66197968]],[[243.94,4.96360128],[244.04,0.9647],[244.05,0.4081],[244.06,1.92],[244.21,227.59317736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954040719,[[243.72,2.0506],[243.7,6.88360128],[243.63,1.2365],[243.62,1.2773],[243.43,43.23462688]],[[243.78,4.96360128],[243.8,2.0499],[243.85,1.92],[243.87,45.1140726],[243.88,0.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954065238,[[243.84,6.88360128],[243.76,3.8155],[243.72,2.03136707],[243.62,12.3],[243.61,25.78266598]],[[243.91,4.96360128],[243.94,2.0487],[243.96,1.92],[243.99,0.8018],[244.0,34.34755507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954122187,[[243.93,2.0488],[243.89,6.88360128],[243.84,2.5685],[243.83,1.269],[243.65,22.70452688]],[[243.97,4.96360128],[243.98,2.0484],[244.02,1.92],[244.08,1.2116],[244.15,318.83054794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954189321,[[243.83,1.269],[243.82,1.2803],[243.81,6.18650128],[243.8,1.92],[243.71,2.07914703]],[[243.89,4.96360128],[243.9,2.0491],[243.94,1.92],[243.97,47.9101589],[244.0,1.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954221839,[[243.87,4.96360128],[243.85,4.5578],[243.71,34.06445822],[243.67,1.1995],[243.63,24.59]],[[243.95,4.96360128],[244.06,0.412],[244.07,228.85597736],[244.08,0.8047],[244.09,284.4914717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954248164,[[243.9,4.96360128],[243.86,1.2392],[243.74,5.84093008],[243.71,38.16575822],[243.58,2.03343962]],[[243.97,4.96360128],[243.98,2.0484],[244.04,1.94],[244.14,2.5922],[244.17,18.48608669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954295410,[[244.01,2.0481],[243.98,4.96360128],[243.97,1.92],[243.88,1.3215],[243.86,3.3716451]],[[244.06,7.01130128],[244.11,1.92],[244.15,49.12384648],[244.16,2.1192],[244.28,40.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954395375,[[243.97,4.96360128],[243.95,1.2899],[243.93,1.92],[243.89,2.4925],[243.87,0.06296025]],[[244.05,7.01150128],[244.08,1.92],[244.13,34.32684611],[244.14,275.94112056],[246.21,1.49890511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954419895,[[243.91,2.049],[243.89,3.1627],[243.88,6.27590128],[243.81,1.36496228],[243.66,6.1533]],[[243.97,7.01210128],[244.03,1.92],[244.04,48.36473099],[244.06,0.8039],[244.07,2.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954479938,[[243.99,2.0482],[243.93,4.96360128],[243.91,1.2704],[243.9,3.237],[243.87,1.2341]],[[244.02,4.96360128],[244.06,1.92],[244.07,2.0477],[244.09,47.70713047],[244.13,227.59317736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954505352,[[244.1,4.96360128],[244.08,1.92],[244.0,1.2981],[243.99,2.4826],[243.97,0.06045532]],[[244.17,4.96360128],[244.22,4.4986],[244.25,227.59317736],[244.33,46.62038657],[244.34,70.67873394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954568230,[[244.36,2.0452],[244.31,4.96360128],[244.3,1.2454],[244.29,3.1558],[244.2,3.38517047]],[[244.37,4.96360128],[244.43,1.9],[244.44,2.0446],[244.45,2.5076],[244.5,35.09046992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954622062,[[244.41,1.9],[244.39,4.96360128],[244.34,1.3138],[244.32,0.06031761],[244.23,3.06957908]],[[244.47,4.96360128],[244.52,1.9],[244.54,2.8429],[244.56,1.3071],[244.65,284.4914717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954640675,[[244.48,1.9],[244.44,8.74260128],[244.41,29.83508573],[244.39,0.06012029],[244.26,3.06825831]],[[244.51,4.96360128],[244.63,1.9],[244.67,48.24854304],[244.68,1.2808],[244.78,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954679295,[[244.75,4.96360128],[244.74,1.9],[244.65,27.97338306],[244.64,1.2999],[244.63,2.5611]],[[244.81,4.96360128],[244.87,1.9],[244.88,2.0409],[244.9,2.4651],[244.96,227.59317736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954739835,[[244.76,1.9],[244.74,30.02422677],[244.73,6.22650128],[244.67,0.04508282],[244.58,36.1248801]],[[244.8,4.96360128],[244.91,0.7938],[244.92,1.9],[244.94,261.80601765],[244.95,44.3690508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954769156,[[244.86,1.9],[244.84,4.96360128],[244.82,2.4416],[244.81,1.2536],[244.75,2.07214908]],[[244.98,1.9],[245.01,227.59317736],[245.02,2.4913],[245.03,284.4914717],[245.15,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954812285,[[244.52,3.1673],[244.51,6.20710128],[244.49,1.3004],[244.45,2.08428477],[244.42,0.04481691]],[[244.59,4.96360128],[244.63,1.9],[244.68,2.0425],[244.69,0.8001],[244.74,1.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954854821,[[244.39,1.63686948],[244.35,1.94524919],[244.33,4.96360128],[244.32,28.73404571],[244.16,9.94794857]],[[244.4,4.96360128],[244.48,1.9],[244.54,1.2802],[244.6,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954873841,[[244.23,1.02355494],[244.22,1.2399],[244.21,7.52500128],[244.16,0.04466833],[244.09,3.04315782]],[[244.28,4.96360128],[244.36,1.9],[244.4,0.8029],[244.41,2.5033],[244.46,47.14321985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954923973,[[244.25,1.02368604],[244.2,6.86360128],[244.17,2.49236242],[244.16,1.2101],[244.08,3.07107975]],[[244.28,4.96360128],[244.32,1.9],[244.35,1.3008],[244.4,1.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954932376,[[244.33,1.02338956],[244.3,6.86360128],[244.26,2.4963],[244.25,0.04523941],[244.24,33.13764574]],[[244.39,4.96360128],[244.45,1.9],[244.47,48.28067061],[244.48,2.4541],[244.49,2.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732954995330,[[244.47,6.84360128],[244.45,2.4613],[244.44,29.83089181],[244.39,1.2846],[244.37,2.01503847]],[[244.54,4.96360128],[244.59,3.9233],[244.66,2.4201],[244.68,34.25286537],[244.7,227.59317736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955043561,[[244.58,4.96360128],[244.55,1.88],[244.5,1.2964],[244.49,2.4602]],[[244.65,4.96360128],[244.68,1.88],[244.73,515.31914906],[244.82,316.4114717],[244.83,341.38976604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955075802,[[244.57,4.96360128],[244.56,1.88],[244.5,1.2964],[244.49,2.4602],[244.45,28.72409352]],[[244.63,4.96360128],[244.66,2.0427],[244.7,1.88],[244.73,36.67855165],[244.74,274.045052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955108818,[[244.46,7.62269032],[244.45,1.88],[244.4,0.03117074],[244.38,3.8628],[244.3,3.06814424]],[[244.53,4.96360128],[244.56,2.0435],[244.57,1.88],[244.61,2.4311],[244.67,0.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955156541,[[244.29,9.30770128],[244.28,1.3092],[244.25,0.03065658],[244.13,3.07024884],[243.97,2.06003192]],[[244.36,4.96360128],[244.43,1.88],[244.5,0.8021],[244.51,47.70727573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955193080,[[244.32,4.96360128],[244.27,2.90364021],[244.2,28.82844021],[244.19,2.54050468],[244.11,15.34091532]],[[244.48,229.47317736],[244.51,45.16447573],[244.54,2.08093113],[244.62,4.0862],[244.66,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955220597,[[244.32,1.0231787],[244.3,4.96360128],[244.29,1.3079],[244.28,2.5023],[244.25,0.03094982]],[[244.37,4.96360128],[244.48,1.2835],[244.49,1.88],[244.53,1.3049],[244.54,2.05628966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955279634,[[245.06,7.70279709],[245.04,1.92],[244.96,2.4232],[244.95,3.29399367],[244.64,1.80132191]],[[245.17,2.0385],[245.18,2.5203],[245.2,9.62279709],[245.22,31.62893374],[245.27,1.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955295356,[[245.16,1.02017067],[245.15,1.92],[245.13,7.70279709],[245.12,2.4611],[245.1,1.2601]],[[245.27,7.70279709],[245.29,1.92],[245.31,2.4731],[245.34,45.83923911],[248.76,47.60334158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955310956,[[245.41,1.9],[245.36,0.03029346],[245.28,7.95029709],[245.08,4.88045734],[244.96,22.72786692]],[[245.56,1.9],[245.57,7.70279709],[245.58,1.3137],[245.59,1.298],[245.6,1.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955343877,[[245.38,7.70279709],[245.35,1.88],[245.34,0.40494],[245.29,1.0135],[245.23,3.05714834]],[[245.49,3.9158],[245.51,7.70279709],[245.54,1.2267],[245.55,1.3156],[245.59,1.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955423635,[[245.02,1.88],[245.01,7.67310199],[244.96,1.2074],[244.95,39.16801482],[244.92,7.67310199]],[[245.15,7.67310199],[245.16,1.224],[245.17,1.88],[245.18,1.2861],[245.28,7.67310199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955451663,[[245.13,4.90833579],[245.05,1.2036],[244.96,12.22],[244.61,1.79983446],[244.59,228.28428304]],[[245.2,4.90833579],[245.24,5.7222],[245.25,2.0378],[245.32,261.75970649],[245.36,283.80211291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955497794,[[245.03,1.88],[245.01,4.90833579],[244.9,1.99250661],[244.89,38.22368869],[244.76,48.37269533]],[[245.1,4.90833579],[245.15,1.2963],[245.16,4.4494],[245.26,227.59317736],[245.3,317.97386271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955517904,[[244.84,4.90833579],[244.81,1.88],[244.77,1.2438],[244.75,2.04921567],[244.71,4.2627469]],[[244.91,4.90833579],[244.95,1.88],[244.99,2.04],[245.01,1.19],[245.02,2.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955575245,[[244.62,4.90833579],[244.61,1.88],[244.54,1.3042],[244.53,4.2661872],[244.47,12.22]],[[244.69,4.90833579],[244.79,1.88],[244.83,2.6071],[244.86,1.1924],[244.9,229.64382139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955591656,[[244.59,4.90833579],[244.57,1.88],[244.56,1.2965],[244.55,36.91996318],[244.49,2.04809207]],[[244.66,4.90833579],[244.74,2.5243],[244.75,3.0969],[244.77,0.28623],[244.94,4.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955646808,[[244.99,4.90833579],[244.92,1.88],[244.85,39.39681762],[244.82,1.2307],[244.81,26.44398238]],[[245.07,4.90833579],[245.09,2.5317],[245.11,1.88],[245.14,34.19943924],[245.18,2.07106666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955672021,[[244.99,1.88],[244.97,4.90833579],[244.89,39.39058195],[244.79,4.26083319],[244.71,3.0622829]],[[245.05,4.90833579],[245.08,3.2561],[245.09,2.5317],[245.12,1.88],[245.15,227.59317736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955720951,[[244.81,4.90833579],[244.8,1.88],[244.74,39.63517778],[244.73,1.3191],[244.67,2.07088609]],[[244.87,4.90833579],[244.89,1.2263],[244.91,4.5366],[244.92,1.88],[245.05,32.50955959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955747889,[[245.05,4.90833579],[245.02,1.88],[244.94,1.2853],[244.93,2.03574583],[244.7,5.66411246]],[[245.09,5.87142766],[245.14,1.2176],[245.15,2.0386],[245.16,1.3036],[245.67,112.22797508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955817856,[[244.8,4.90833579],[244.78,2.0418],[244.73,1.88],[244.66,2.05425086],[244.63,1.2142]],[[244.86,5.87115263],[244.87,4.90833579],[244.88,2.0411],[244.89,1.88],[244.92,3.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955823956,[[244.81,4.90833579],[244.79,1.88],[244.74,1.25],[244.73,29.79045091],[244.54,192.0]],[[244.87,5.8765271],[244.88,4.90833579],[244.91,2.0408],[244.93,1.88],[244.98,3.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955868199,[[244.92,1.92],[244.89,7.6857436],[244.81,1.3012],[244.8,9.69555926],[244.59,80.20786894]],[[244.99,5.88447726],[245.01,1.2588],[245.02,1.2029],[245.04,50.09186596],[245.05,7.6857436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955884319,[[244.62,7.6996539],[244.61,1.92],[244.58,7.6996539],[244.54,1.3104],[244.38,5.6284002]],[[244.72,2.5303],[244.76,10.8192539],[244.92,235.29283126],[244.93,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955933867,[[245.33,1.9],[245.26,7.6996539],[245.17,1.2645],[245.16,7.6996539],[245.13,1.01954363]],[[245.4,2.4639],[245.41,7.6996539],[245.43,2.0365],[245.44,1.9],[245.51,1.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732955987016,[[245.4,1.92],[245.39,7.6996539],[245.29,1.6305736],[245.28,8.9577539],[245.25,2.08129413]],[[245.47,5.86305676],[245.48,2.5442],[245.54,43.74349481],[245.56,226.2196022],[245.59,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956004632,[[245.24,9.6396539],[245.19,27.3660625],[245.17,31.8],[245.16,7.6996539],[245.13,1.2923]],[[245.32,5.8669774],[245.36,1.94],[245.37,1.2113],[245.39,7.6996539],[245.4,1.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956045556,[[245.11,7.6996539],[245.08,1.2129],[245.05,27.3761469],[245.01,0.2726],[244.98,14.23238227]],[[245.28,10.1545539],[245.29,1.96],[245.3,1.2948],[245.4,7.6996539],[245.42,260.36888135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956079490,[[245.21,2.02],[245.14,34.37755383],[245.12,1.2056],[245.06,0.2726],[245.0,31.8]],[[245.28,2.4821],[245.29,9.7371539],[245.3,1.98],[245.33,1.1879],[245.47,364.26800963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956117018,[[245.09,1.5652],[245.08,26.82447972],[245.0,31.8],[244.99,4.25722791],[244.97,12.23]],[[245.22,4.90569801],[245.27,1.312],[245.28,1.2856],[245.31,1.3095],[245.43,316.92757245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956163857,[[244.99,1.92],[244.96,4.90569801],[244.89,1.193],[244.88,31.82],[244.75,5.63179406]],[[245.04,4.90569801],[245.08,2.0392],[245.11,2.5352],[245.12,1.2832],[245.13,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956209799,[[244.92,2.0405],[244.91,1.94],[244.86,7.68658411],[244.81,1.02087447],[244.8,8.96448411]],[[245.01,8.99478411],[245.02,1.94],[245.03,4.5763],[245.14,0.18537],[246.7,32.33036535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956225205,[[244.99,1.94],[244.95,7.68658411],[244.94,1.2889],[244.93,1.2542],[244.85,2.58521051]],[[245.1,7.68658411],[245.12,2.5116],[245.14,2.12537],[245.15,1.2676],[245.16,7.68658411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956278333,[[245.13,1.9],[245.08,2.4827],[245.05,7.67323754],[244.97,27.63257673],[244.84,25.67532236]],[[245.21,3.2765],[245.22,8.86403754],[245.24,1.9],[245.28,8.96293754],[245.36,34.16965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956294059,[[245.11,2.0389],[245.08,1.9],[245.06,4.90883406],[244.99,4.47881249],[244.9,5.63179406]],[[245.14,4.90883406],[245.21,1.2384],[245.24,1.9],[245.27,1.277],[246.86,40.60117282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956345492,[[244.95,4.90883406],[244.93,1.88],[244.85,2.5822],[244.84,2.01969498],[244.71,7.66595167]],[[245.02,1.3105],[245.03,4.90883406],[245.04,2.0395],[245.05,1.88],[245.07,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956392419,[[245.09,2.039],[245.08,1.88],[245.06,4.90883406],[244.95,4.0806],[244.84,7.65148904]],[[245.14,4.90883406],[245.17,1.2844],[245.23,1.88],[245.29,36.72250856],[245.62,678.6588068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956420538,[[245.04,1.88],[245.03,4.90883406],[244.98,2.4592],[244.97,2.02866589],[244.82,82.9738343]],[[245.11,4.90883406],[245.12,1.2813],[245.13,2.0388],[245.16,2.4313],[245.17,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956445063,[[244.87,3.9209],[244.86,4.90883406],[244.77,23.65324126],[244.73,1.63367202],[244.66,4.0853]],[[244.95,6.14133406],[244.97,1.88],[244.98,2.5746],[245.22,226.2196022],[245.69,367.6068537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956495302,[[244.66,2.0427],[244.63,1.88],[244.62,4.90883406],[244.57,3.4537],[244.4,26.69826588]],[[244.69,4.90883406],[244.75,1.88],[244.77,1.2267],[244.78,2.4321],[244.92,4.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956511514,[[244.5,4.90883406],[244.43,1.88],[244.38,2.09434044],[244.36,2.5177],[244.34,5.0517]],[[244.6,2.5236],[244.61,1.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956578160,[[244.42,2.0446],[244.37,1.88],[244.36,4.90883406],[244.31,3.00263348],[244.3,27.14942262]],[[244.44,4.90883406],[244.51,5.1222],[244.54,2.5724],[244.55,2.01560969],[244.64,46.4808612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956624698,[[244.34,4.90883406],[244.33,1.88],[244.32,1.2451],[244.31,1.1942],[244.18,2.99647382]],[[244.41,4.90883406],[244.47,1.88],[244.53,3.7807],[244.59,226.2196022],[244.63,282.7745028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956657422,[[244.41,2.0448],[244.35,6.78883406],[244.28,3.6952],[244.17,12.27],[244.16,12.27]],[[244.44,4.90883406],[244.49,1.88],[244.52,3.8262],[244.59,226.2196022],[244.74,339.3294034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956713464,[[244.44,1.88],[244.4,7.71194743],[244.38,2.5385],[244.32,7.71194743],[244.0,225.6175155]],[[244.55,7.71194743],[244.56,1.88],[244.57,2.0435],[244.6,2.5114],[244.64,226.2196022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956719067,[[244.46,2.0443],[244.38,10.25044743],[244.36,1.88],[244.32,7.71194743],[244.14,31.64143474]],[[244.51,1.88],[244.52,7.71194743],[244.53,2.0438],[244.55,1.2375],[244.63,226.2196022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956787119,[[244.51,2.4572],[244.5,1.86],[244.46,1.2948],[244.42,23.06571623],[244.28,196.27015696]],[[244.62,4.93048836],[244.66,226.2196022],[244.67,5.5628],[244.79,284.82984375],[244.86,198.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956825551,[[244.47,2.0443],[244.41,4.93048836],[244.38,1.86],[244.34,3.21974084],[244.29,1.02299462]],[[244.48,4.93048836],[244.51,1.86],[244.57,2.0434],[244.62,2.5713],[244.7,418.7745028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956888905,[[244.54,2.0436],[244.47,6.79048836],[244.43,22.79304623],[244.39,3.753],[244.26,4.26967671]],[[244.55,4.93048836],[244.62,2.0431],[244.65,230.0342022],[244.66,2.00636129],[246.0,196.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732956923532,[[244.45,5.6382],[244.44,4.93048836],[244.36,4.0904],[244.24,12.27],[244.23,22.52717626]],[[244.52,4.93048836],[244.56,1.86],[244.58,2.0434],[244.65,38.06108689],[244.67,226.2196022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957016512,[[244.59,2.0433],[244.52,4.93048836],[244.49,1.86],[244.45,3.7316],[244.41,4.0895]],[[244.6,4.93048836],[244.62,1.86],[244.63,1.2799],[244.64,36.28922836],[244.71,1.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957085756,[[244.45,2.0444],[244.37,1.84],[244.34,8.80468836],[244.33,37.43606687],[244.12,5.66685681]],[[244.46,4.93048836],[244.52,3.0696],[244.54,1.274],[244.63,228.30612404],[244.67,342.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957121779,[[244.31,2.0456],[244.26,1.84],[244.24,7.39268836],[244.23,1.2123],[244.09,16.54334684]],[[244.32,4.93048836],[244.4,1.84],[244.44,2.5162],[244.45,40.176288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957147807,[[244.34,1.84],[244.33,3.7299],[244.26,27.028315],[243.92,225.6175155],[243.9,16.62083165]],[[244.38,4.93048836],[244.44,2.0446],[244.48,37.09218791],[244.49,3.0348],[244.5,2.07134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957209058,[[244.26,2.046],[244.23,6.77048836],[244.19,2.5489],[244.15,3.02181901],[244.14,1.2301]],[[244.29,4.93048836],[244.33,2.0455],[244.34,1.84],[244.38,2.5765],[244.44,1.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957250780,[[244.24,2.0462],[244.2,16.16],[244.19,6.16718836],[244.16,1.2727],[244.13,31.92]],[[244.28,4.93048836],[244.3,2.0457],[244.33,1.84],[244.37,2.09739],[244.39,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957355253,[[244.13,0.4],[244.1,2.0474],[244.09,2.89],[244.07,1.3163],[244.06,2.86]],[[244.14,6.97748836],[244.15,1.84],[244.22,2.00231389],[244.27,226.2196022],[244.29,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957357051,[[244.04,1.17],[244.02,2.86],[244.01,1.2021],[244.0,1.2428],[243.96,6.77048836]],[[244.05,4.93048836],[244.1,1.84],[244.2,33.01184296],[244.21,1.1968],[244.32,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957427124,[[244.65,2.0428],[244.62,4.93048836],[244.59,3.7895],[244.58,1.84],[244.54,1.17]],[[244.69,226.2196022],[244.71,39.19405036],[244.72,41.6552824],[244.73,1.84],[244.8,282.7745028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957491266,[[244.51,2.0441],[244.48,4.93048836],[244.46,4.7],[244.43,3.8161],[244.22,55.9981017]],[[244.56,4.93048836],[244.58,1.84],[244.61,1.2659],[244.65,226.2196022],[244.72,284.7848658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957500181,[[244.62,2.0432],[244.58,4.93048836],[244.57,1.84],[244.53,1.2506],[244.52,2.5132]],[[244.67,4.93048836],[244.69,1.84],[244.74,1.2898],[244.75,33.1166],[244.76,40.69942177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957575749,[[244.76,0.01416631],[244.68,1.05],[244.66,6.75048836],[244.58,24.31025027],[244.47,6.3153831]],[[244.77,8.79248836],[244.81,2.4085],[244.87,1.0568],[244.88,226.2196022],[244.93,282.7745028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957597365,[[244.83,2.0414],[244.79,4.93048836],[244.77,1.82],[244.74,1.2352],[244.73,2.5728]],[[244.87,4.93048836],[244.89,2.041],[244.91,1.82],[244.95,35.4485468],[244.96,259.1567022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957649513,[[244.86,2.87],[244.84,1.3028],[244.81,2.5827]],[[244.93,4.93048836],[244.96,2.0404],[244.99,1.82],[245.01,226.2196022],[245.03,2.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957685141,[[245.1,3.8592],[245.09,1.05],[245.08,4.93048836],[245.01,1.2929],[245.0,2.5478]],[[245.15,4.93048836],[245.16,2.0387],[245.18,226.2196022],[245.19,1.3096],[245.2,37.21683568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957718273,[[244.81,6.75048836],[244.8,1.2821],[244.78,1.2178],[244.62,4.91575698],[244.34,33.2416633]],[[244.89,4.93048836],[244.92,1.82],[244.96,2.4535],[245.0,0.0746],[245.11,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957765206,[[244.61,28.86135467],[244.6,4.93048836],[244.58,1.2019],[244.57,2.5271],[244.33,112.8087577]],[[244.68,4.93048836],[244.73,3.8823],[244.84,1.2149],[244.85,2.00557599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957833258,[[244.41,2.0449],[244.3,1.84],[244.28,10.1096322],[244.27,1.3072],[244.21,2.9890292]],[[244.48,1.84],[244.49,0.20089],[244.56,7.7173322],[244.71,282.7745028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957848563,[[244.48,1.84],[244.4,7.7173322],[244.38,3.8085],[244.32,11.8088322],[244.2,6.1401]],[[244.55,7.7173322],[244.57,2.0436],[244.59,1.84],[244.6,0.18686],[244.66,2.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957900490,[[244.78,1.86],[244.74,7.6941528],[244.69,3.8125],[244.68,7.6941528],[244.58,1.0215216]],[[244.89,9.7351528],[244.9,1.86],[244.93,47.06956317],[244.98,2.5171],[244.99,2.04829058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732957931111,[[244.72,1.86],[244.67,48.12416187],[244.65,1.26],[244.6,2.4958],[244.57,4.26505433]],[[244.76,4.91727862],[244.86,1.86],[244.9,1.0805],[244.91,2.03193156],[244.96,32.38321082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958001256,[[244.75,2.0421],[244.71,1.82],[244.69,8.62627862],[244.65,24.4460362],[244.47,5.64095127]],[[244.79,4.91727862],[244.81,2.0417],[244.84,1.82],[244.88,1.08],[244.91,2.01595193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958067925,[[244.75,2.0421],[244.72,3.7987],[244.71,6.73727862],[244.63,1.02176853],[244.62,23.16595539]],[[244.8,4.91727862],[244.81,2.0417],[244.86,1.82],[244.88,1.0797],[244.91,2.07947246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958091832,[[244.89,2.0409],[244.87,1.82],[244.86,4.91727862],[244.8,1.2028],[244.79,2.4694]],[[244.93,4.91727862],[244.95,2.0405],[244.98,17.81318184],[244.99,1.82],[245.05,36.21577214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958123963,[[244.97,1.1924],[244.96,1.82],[244.95,4.91727862],[244.8,5.3278213],[244.74,4.0662055]],[[245.04,4.91727862],[245.06,2.0396],[245.1,1.82],[245.13,2.4518],[245.15,226.4004818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958172403,[[244.82,4.91727862],[244.79,3.0873],[244.77,21.38260363],[244.73,2.4545],[244.63,35.93145741]],[[244.89,4.91727862],[244.94,1.82],[244.98,2.04077512],[244.99,227.6097818],[245.06,283.0006023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958191713,[[244.97,2.0403],[244.95,4.91727862],[244.91,1.82],[244.86,3.7408],[244.85,37.76786274]],[[245.03,6.95707862],[245.04,1.82],[245.07,1.3016],[245.08,34.19806517],[245.11,2.07922084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958251249,[[244.94,2.0405],[244.91,6.17767862],[244.9,3.0759],[244.83,1.2714],[244.82,4.0831]],[[244.98,4.91727862],[245.0,2.0401],[245.04,1.82],[245.08,1.2054],[245.1,226.4004818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958313196,[[244.73,2.0423],[244.68,8.60907862],[244.67,42.03217882],[244.5,17.24],[244.43,5.64095127]],[[244.77,4.91727862],[244.78,2.0419],[244.82,1.82],[244.85,2.4375],[244.86,2.03000848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958339915,[[244.85,2.0412],[244.8,1.1881],[244.79,7.96597862],[244.78,1.2204],[244.73,2.08331706]],[[244.88,4.91727862],[244.91,2.0408],[244.92,1.82],[244.94,1.2879],[244.99,263.0524105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958414065,[[244.67,2.0427],[244.64,4.91727862],[244.63,1.82],[244.61,1.264],[244.6,41.35809306]],[[244.71,4.91727862],[244.74,2.0422],[244.77,1.82],[244.83,1.2404],[244.87,2.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958425871,[[244.5,5.0],[244.43,1.82],[244.42,4.91727862],[244.39,3.8512],[244.2,7.09287544]],[[244.51,4.91727862],[244.54,1.82],[244.59,1.2878],[244.71,2.04299153],[244.73,34.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958488128,[[244.24,2.0464],[244.2,5.0],[244.19,1.92],[244.16,1.2629],[244.15,8.95450061]],[[244.3,9.64760061],[244.32,2.0458],[244.4,1.2327],[244.42,3.24145407],[244.44,19.98760061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958536568,[[244.08,3.1798],[244.07,4.94625789],[244.04,2.5074],[243.82,141.0237817],[243.81,16.97187807]],[[244.16,4.94625789],[244.2,2.0468],[244.22,1.86],[244.32,2.09417182],[244.38,226.4004818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958596303,[[244.21,2.0466],[244.17,1.84],[244.16,1.2434],[244.15,4.94625789],[244.13,1.2435]],[[244.26,2.0462],[244.3,1.84],[244.31,33.32188515],[244.34,226.4004818],[244.48,419.0006023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958623318,[[244.09,2.0476],[244.07,1.84],[244.06,6.25455789],[244.05,1.3156],[243.86,12.25]],[[244.14,4.94625789],[244.2,1.84],[244.31,228.43052252],[244.36,283.0006023],[244.47,8.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958676469,[[243.9,2.0492],[243.88,4.94625789],[243.83,3.829],[243.82,1.86],[243.8,42.96355593]],[[243.96,6.80625789],[244.03,2.08212406],[244.1,1.0],[244.11,38.4337123],[244.24,283.3404923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958731035,[[243.82,43.36174687],[243.81,2.05],[243.79,1.86],[243.78,4.94625789],[243.73,1.2185]],[[243.86,4.94625789],[243.87,2.0496],[243.89,1.86],[243.98,0.39222],[244.05,2.02790426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958763853,[[243.65,1.277],[243.63,4.94625789],[243.6,2.5066],[243.58,1.88],[243.53,3.03949942]],[[243.71,1.88],[243.72,4.94625789],[243.86,33.37943909],[243.89,12.3],[243.9,2.49300692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958782356,[[243.48,47.30274112],[243.44,7.77109839],[243.36,7.77109839],[243.31,4.28655013],[243.26,12.3]],[[243.6,9.65109839],[243.72,7.77109839],[243.76,14.39636375],[243.98,226.4004818],[244.05,2.02790426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958831717,[[243.58,2.0519],[243.56,6.27952711],[243.55,1.86],[243.48,3.01968984],[243.34,18.0098062]],[[243.63,2.0515],[243.65,4.97552711],[243.67,1.86],[243.71,33.40269347],[243.76,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958860637,[[243.78,2.0502],[243.76,6.85552711],[243.68,1.2262],[243.67,2.5234],[243.65,43.3908302]],[[243.81,0.46964],[243.84,4.97552711],[243.89,1.88],[243.9,1.2587],[243.91,33.37481511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958958523,[[243.71,2.0508],[243.7,4.97552711],[243.66,1.86],[243.59,1.0261272],[243.55,43.40798634]],[[243.77,2.0504],[243.78,4.97552711],[243.81,4.2842],[243.83,0.45443],[243.85,1.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732958991046,[[243.77,2.0503],[243.75,4.97552711],[243.73,1.84],[243.67,3.7559],[243.62,1.02587465]],[[243.82,2.05],[243.84,4.97552711],[243.85,1.84],[243.89,33.3733135],[243.9,2.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959010862,[[243.65,2.0513],[243.64,6.81552711],[243.58,1.2277],[243.56,1.2891],[243.44,41.9896417]],[[243.72,7.02632711],[243.76,1.84],[243.81,2.5961],[243.82,1.1996],[243.9,229.17478617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959062808,[[243.98,4.97552711],[243.95,1.84],[243.89,1.3006],[243.88,1.2095],[243.87,2.01391693]],[[244.06,4.97552711],[244.11,1.2261],[244.22,6.1399],[245.67,72.35029791],[245.75,40.13647595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959077538,[[243.86,4.97552711],[243.85,1.84],[243.8,43.30662299],[243.75,3.7916],[243.71,4.27991637]],[[243.91,2.0492],[243.96,4.97552711],[244.0,1.84],[244.04,2.4852],[245.57,40.35835079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959150186,[[243.47,8.86832711],[243.37,1.1964],[243.36,4.1075],[243.22,5.69478042],[243.21,209.08434125]],[[243.53,2.0524],[243.55,4.97552711],[243.58,1.84],[243.63,1.3173],[243.64,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959190424,[[243.32,4.97552711],[243.29,1.86],[243.25,1.2261],[243.24,1.3032],[243.14,32.04]],[[243.41,4.97552711],[243.43,1.84],[243.45,1.2832],[243.46,1.2621],[243.76,281.34523272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959225051,[[243.57,7.02344723],[243.54,1.86],[243.53,1.2084],[243.52,1.2361],[243.36,12.3]],[[243.62,2.0516],[243.65,4.97144723],[243.68,1.86],[243.69,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959250970,[[243.7,1.86],[243.68,4.97144723],[243.64,2.4811],[243.61,39.98713607],[243.51,24.6]],[[243.76,4.97144723],[243.82,1.84],[243.85,2.5458],[243.89,227.09939343],[245.46,40.49991737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959304103,[[243.68,1.84],[243.63,2.5594],[243.54,2.05574162],[243.52,44.10554907],[243.49,12.3]],[[243.75,4.97144723],[243.78,6.65723573],[243.83,1.318],[243.84,226.91618617],[249.06,81.39761513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959341032,[[243.81,1.84],[243.8,4.97144723],[243.72,2.4496],[243.63,12.3],[243.45,22.78734125]],[[243.88,7.02094723],[243.91,1.3197],[243.92,1.1968],[243.94,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959415888,[[243.65,2.0513],[243.64,2.4994],[243.59,45.44869752],[243.47,12.3],[243.45,35.09734125]],[[243.71,2.0509],[243.75,4.97144723],[243.81,1.86],[243.87,2.06548569],[243.9,3.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959427291,[[243.47,4.97144723],[243.38,1.2745],[243.34,5.31357732],[243.28,12.3],[243.27,18.48973119]],[[243.55,4.97144723],[243.6,1.2594],[243.61,1.86],[243.7,2.5325],[243.74,14.36797666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959481339,[[243.66,6.81144723],[243.57,1.2676],[243.56,1.2678],[243.47,12.3],[243.46,3.05447024]],[[243.75,4.97144723],[243.76,1.84],[243.79,1.2048],[243.8,36.95632844],[243.83,225.07618617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959515073,[[243.65,2.0513],[243.63,4.97144723],[243.62,1.84],[243.57,1.2676],[243.56,1.2678]],[[243.7,2.0509],[243.73,4.97144723],[243.77,3.0613],[243.79,1.2048],[243.8,35.65590177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959556823,[[243.92,4.97144723],[243.85,1.84],[243.81,3.33766151],[243.8,1.2791],[243.73,4.1013]],[[243.99,3.8275],[244.0,4.97144723],[244.01,1.84],[244.09,225.07618617],[244.1,4.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959609553,[[244.12,4.33725954],[243.96,1.3041],[243.95,1.2454],[243.94,46.26149065],[243.92,16.4082]],[[244.2,4.97144723],[244.21,1.1994],[244.24,1.84],[244.27,225.07618617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959678623,[[244.1,6.81144723],[244.08,2.0477],[244.0,1.2956],[243.99,0.1487],[243.98,1.3083]],[[244.13,2.0473],[244.18,4.97144723],[244.21,1.84],[244.23,1.2281],[244.24,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959729170,[[243.9,6.81144723],[243.89,2.0493],[243.84,2.4649],[243.82,43.36202677],[243.66,22.78734125]],[[243.95,2.0488],[243.99,4.97144723],[244.01,1.84],[244.05,3.6552],[244.12,2.08043363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959767193,[[243.93,6.81144723],[243.92,2.0491],[243.84,2.4649],[243.77,8.37981466],[243.68,71.44253607]],[[243.97,2.0487],[244.0,4.97144723],[244.03,5.6195],[244.09,4.0954],[244.17,258.41364584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959802126,[[243.84,3.8897],[243.82,4.97144723],[243.79,1.2669],[243.76,1.2175],[243.66,4.28105714]],[[243.89,2.0493],[243.91,4.97144723],[243.92,1.2122],[243.95,1.84],[243.98,1.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959877008,[[243.78,2.0502],[243.76,4.97144723],[243.73,1.84],[243.64,47.49814867],[243.57,16.57276944]],[[243.85,4.97144723],[243.87,1.3196],[243.88,2.5853],[243.96,4.0977],[243.97,225.07618617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959961059,[[243.76,1.84],[243.75,4.97144723],[243.69,2.5636],[243.68,2.06994925],[243.63,1.02594004]],[[243.83,7.02124723],[243.85,1.3147],[243.89,3.0776],[244.07,144.1917],[244.1,337.61427926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732959981790,[[243.78,1.82],[243.77,4.97144723],[243.69,2.5636],[243.68,2.06994925],[243.64,3.09427555]],[[243.86,4.97144723],[243.91,1.2015],[243.92,3.0618],[243.97,1.2438],[244.03,225.07618617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960011421,[[243.86,1.82],[243.85,4.97144723],[243.7,4.12689531],[243.69,2.5636],[243.61,12.31]],[[243.91,2.0492],[243.92,4.97144723],[243.95,1.1998],[243.98,1.82],[244.01,34.34561242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960052649,[[243.99,6.79144723],[243.91,2.5325],[243.9,2.01387117],[243.82,31.98],[243.71,18.00683531]],[[244.05,2.048],[244.06,4.97144723],[244.07,3.8027],[244.11,1.82],[244.17,227.13688852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960123598,[[243.95,4.97144723],[243.93,1.82],[243.9,43.35131539],[243.85,2.01596395],[243.83,2.4419]],[[244.0,6.71793514],[244.04,4.97144723],[244.05,2.3997],[244.07,1.2893],[244.23,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960168530,[[243.8,1.82],[243.75,43.37901821],[243.71,1.2446],[243.7,1.3199],[243.54,22.78734125]],[[243.87,2.0495],[243.89,4.97144723],[243.92,1.82],[243.96,2.493],[244.07,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960216265,[[243.88,6.79144723],[243.82,1.2075],[243.81,1.2913],[243.8,43.37133428],[243.63,22.78734125]],[[243.96,1.2389],[243.97,11.68501562],[243.98,1.82],[244.01,33.35981948],[244.14,281.34523272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960253092,[[243.91,4.97144723],[243.88,1.82],[243.81,4.55358794],[243.8,43.37133428],[243.69,12.31]],[[243.98,6.71243679],[243.99,7.01994723],[244.01,35.86551948],[244.02,3.0905],[244.12,257.07618617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960300348,[[243.87,4.97144723],[243.83,1.82],[243.78,44.59774528],[243.73,1.2962],[243.66,17.99683531]],[[243.95,6.71379126],[243.96,4.97144723],[243.97,1.82],[243.98,2.6304],[244.44,81.44357795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960323760,[[243.97,1.82],[243.96,4.97144723],[243.82,1.2496],[243.81,2.09996381],[243.6,38.20116554]],[[244.05,4.97144723],[244.1,2.5098],[244.11,3.0724],[244.21,259.40262877],[246.14,17.87777153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960397316,[[243.98,1.82],[243.95,4.97144723],[243.9,1.3021],[243.87,1.2227],[243.8,12.3]],[[244.03,4.97144723],[244.08,6.69686144],[244.09,1.82],[244.14,3.6699],[244.17,33.33827864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960457868,[[244.06,4.97144723],[244.03,1.8],[244.01,43.33297458],[243.95,2.5209],[243.94,1.99989675]],[[244.1,2.0476],[244.15,4.97144723],[244.16,1.8],[244.2,3.79],[244.22,33.33031445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960502699,[[244.12,6.77144723],[244.08,43.32204324],[243.95,2.5209],[243.94,46.25989675],[243.8,9.28958479]],[[244.21,6.59848541],[244.22,4.97144723],[244.25,35.1238713],[244.26,3.6729],[244.31,285.97077974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960573459,[[243.84,4.97144723],[243.82,2.04],[243.74,2.09638561],[243.69,1.3012],[243.61,24.59]],[[243.89,0.16426],[243.91,11.14743093],[243.92,231.62741454],[243.98,285.98636678],[244.01,2.01245631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960578367,[[243.83,4.97144723],[243.82,2.04],[243.74,2.5587],[243.73,43.37893827],[243.36,3.07902815]],[[243.89,2.21366],[243.92,231.62741454],[243.96,2.04],[243.97,3.8063],[243.98,283.94636678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960656634,[[243.81,4.97144723],[243.78,1.9],[243.77,2.5355],[243.72,2.07858822],[243.69,1.2499]],[[243.88,6.85490368],[243.89,7.82624887],[243.9,4.97144723],[243.95,1.9],[244.0,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960685251,[[243.9,6.83144723],[243.86,45.90634486],[243.74,12.3],[243.73,1.2615],[243.63,5.70247234]],[[243.97,2.0487],[243.98,6.83479603],[243.99,4.97144723],[244.0,1.86],[244.07,3.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960728598,[[243.89,6.79144723],[243.87,1.302],[243.86,45.35683914],[243.84,2.4046],[243.44,1.80752944]],[[243.96,6.85278227],[243.97,4.97144723],[243.98,2.0486],[244.05,1.2232],[244.06,2.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960746602,[[243.91,4.97144723],[243.89,1.82],[243.87,1.302],[243.86,45.35683914],[243.84,2.4046]],[[243.99,2.0485],[244.0,4.97144723],[244.04,1.82],[244.05,1.2232],[245.55,40.58174786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960806951,[[243.79,6.79144723],[243.75,2.5069],[243.74,1.2746],[243.59,12.3],[243.14,67.10570804]],[[243.88,7.02084723],[243.94,1.82],[243.95,1.2472],[244.1,283.35600755],[244.17,339.95703567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960870293,[[243.77,6.79144723],[243.68,3.7173],[243.67,43.39093748],[243.61,98.1091],[243.52,12.3]],[[243.82,2.0499],[243.84,4.97144723],[243.86,32.7032081],[243.87,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960911621,[[243.64,4.97144723],[243.61,80.0401116],[243.59,42.46219968],[243.58,2.497],[243.36,12.3]],[[243.66,2.0513],[243.72,4.97144723],[243.78,32.66301085],[243.79,1.82],[243.85,2.04972983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960937245,[[243.71,4.97144723],[243.69,3.871],[243.67,1.3134],[243.62,1.2821],[243.4,5.71797026]],[[243.73,2.0507],[243.77,39.34219615],[243.78,32.66301085],[243.86,2.4945],[245.39,40.44269358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732960980482,[[243.68,2.0511],[243.66,6.79144723],[243.62,1.2821],[243.61,80.0401116],[243.39,5.71644275]],[[243.71,2.0509],[243.72,12.48983611],[243.75,4.97144723],[243.78,46.82678149],[243.84,224.76903065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961015603,[[243.66,7.02274723],[243.64,1.82],[243.62,1.2821],[243.61,80.0401116],[243.17,52.16194084]],[[243.69,12.49898826],[243.7,2.0509],[243.72,4.97144723],[243.76,4.3763],[245.28,73.04364884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961101064,[[243.71,4.97144723],[243.69,2.051],[243.68,1.292],[243.65,2.5551],[243.5,45.75112504]],[[243.73,2.0507],[243.8,6.79144723],[243.84,1.2605],[243.95,0.0629],[243.98,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961105672,[[243.64,4.97144723],[243.62,1.2361],[243.61,80.0401116],[243.6,1.82],[243.58,1.3203]],[[243.65,2.0514],[243.71,4.97144723],[243.74,1.82],[243.79,1.2826],[243.81,2.05757794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961186049,[[243.56,2.0521],[243.55,4.97144723],[243.52,1.82],[243.48,2.6201],[243.47,1.2485]],[[243.61,2.0518],[243.63,4.97144723],[243.64,1.82],[243.65,46.83790668],[243.77,225.50494025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961208967,[[243.63,2.0515],[243.62,4.97144723],[243.6,1.82],[243.57,1.2584],[243.56,2.4811]],[[243.67,2.0512],[243.7,4.97144723],[243.73,1.82],[243.78,4.1007],[243.86,283.71236755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961249504,[[243.86,7.02104723],[243.85,1.8],[243.81,1.1928],[243.71,2.06692846],[243.69,4.1021]],[[243.9,2.0493],[243.93,4.97144723],[243.96,1.8],[244.0,36.87771726],[244.03,2.05511667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961289940,[[243.9,4.97144723],[243.87,0.28391354],[243.83,2.4196],[243.82,1.241],[243.79,17.25508015]],[[243.99,4.97144723],[244.01,1.8],[244.02,253.40941771],[244.06,283.71236755],[244.09,2.01031088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961356901,[[243.82,19.05236851],[243.81,7.02144723],[243.74,2.5413],[243.73,1.302],[243.42,170.89502653]],[[243.86,2.0496],[243.89,4.97144723],[243.97,1.8],[244.01,3.6756],[244.04,226.99025637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961395833,[[243.93,2.049],[243.92,6.77144723],[243.82,3.7811],[243.77,3.16381155],[243.61,5.69995899]],[[243.97,2.0487],[244.0,4.97144723],[244.06,27.90009226],[244.08,262.31524364],[245.57,73.47107342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961425946,[[243.75,4.97144723],[243.74,2.4398],[243.72,3.0221],[243.66,3.16217771],[243.46,12.58720709]],[[243.82,4.97144723],[243.83,2.0498],[243.86,1.8],[244.0,3.7963],[244.02,516.96801453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961457778,[[243.94,2.0489],[243.87,1.8],[243.85,2.06637036],[243.84,16.72321758],[243.77,3.16175011]],[[243.97,4.97144723],[243.98,2.0486],[244.02,1.8],[244.08,227.97553517],[245.57,73.53116903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961532741,[[243.85,1.8],[243.82,4.97144723],[243.81,2.4687],[243.76,1.2886],[243.72,2.07075532]],[[243.9,4.97144723],[243.97,1.8],[244.0,34.3405834],[244.01,27.9027658],[244.03,1.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961629816,[[243.72,7.02214723],[243.71,2.5373],[243.7,20.28613034],[243.63,1.02596324],[243.58,5.06343405]],[[243.81,4.97144723],[243.82,1.8],[243.93,3.8385],[243.94,228.36534651],[243.96,323.34910596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961647122,[[243.83,2.0498],[243.81,6.77144723],[243.71,2.5373],[243.7,20.57080165],[243.62,12.3]],[[243.87,2.0496],[243.89,4.97144723],[243.93,5.6385],[243.96,228.6342403],[244.05,285.26579443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961709174,[[243.84,8.82114723],[243.77,1.2119],[243.73,4.1014],[243.63,24.59],[243.57,194.06141694]],[[243.92,4.97144723],[243.97,1.8],[243.98,3.8155],[243.99,228.02673217],[244.02,285.17777697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961740404,[[243.9,4.97144723],[243.88,2.0494],[243.85,1.8],[243.82,2.5004],[243.67,12.3]],[[243.93,2.049],[243.99,6.77144723],[244.03,34.33982034],[244.04,227.86783617],[246.08,1.50736019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961783439,[[243.72,4.97144723],[243.65,1.82],[243.64,25.03659366],[243.63,3.8525],[243.18,1.80897864]],[[243.8,4.97144723],[243.89,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961826576,[[243.27,4.97144723],[243.26,1.88],[243.22,1.312],[243.21,2.4414]],[[243.33,2.0541],[243.36,4.97144723],[243.38,1.88],[243.48,4.45228284],[243.49,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961867917,[[242.81,2.0584],[242.73,9.80377064],[242.72,1.3153],[242.69,2.5184],[242.66,7.23081714]],[[242.87,11.86177064],[242.98,2.5125],[242.99,1.2366],[243.03,2.08291423],[243.12,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961893336,[[242.74,2.059],[242.68,2.04],[242.67,5.00378643],[242.62,3.11158154],[242.61,2.5409]],[[242.75,5.00378643],[242.85,2.04],[242.87,2.5366],[242.88,1.2335],[243.22,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961934466,[[242.58,2.0604],[242.52,5.00378643],[242.5,2.08],[242.49,3.8851],[242.48,2.05757561]],[[242.59,5.00378643],[242.64,2.08],[242.65,2.0598],[242.75,0.1691],[242.76,2.03593211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732961952778,[[242.47,2.0613],[242.41,5.00378643],[242.4,2.08],[242.33,1.0311624],[242.2,12.3]],[[242.5,5.00378643],[242.52,2.0609],[242.54,2.08],[242.64,0.1688],[242.65,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962002807,[[242.32,1.2518],[242.29,2.12],[242.28,7.83796677],[242.26,1.2358],[241.98,4.099]],[[242.45,9.95796677],[242.51,0.169],[242.52,7.83796677],[242.62,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962036333,[[242.23,2.0634],[242.18,5.02272345],[242.14,2.14],[242.12,2.5414],[241.87,4.128]],[[242.26,5.02272345],[242.29,2.0629],[242.32,2.14],[242.39,2.03467727],[242.42,28.09281181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962064376,[[242.09,11.29295861],[242.08,2.5226],[242.04,7.85235861],[241.88,12.38]],[[242.22,7.85235861],[242.27,2.14],[242.39,2.10124886],[242.4,143.85235861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962094885,[[242.16,2.4373],[242.15,1.3122],[242.14,2.06],[242.13,5.02999659],[241.83,81.16069546]],[[242.2,5.02999659],[242.29,2.06],[242.34,28.09857944],[242.35,0.1727],[242.43,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962137230,[[242.28,5.02999659],[242.25,2.04],[242.23,1.2045],[242.22,1.2161],[242.13,5.93030056]],[[242.36,5.02999659],[242.42,2.04],[242.44,0.172],[242.52,2.08010918],[242.56,295.95856997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962184659,[[242.38,2.1],[242.37,5.02999659],[242.34,1.2058],[242.32,1.2378],[242.09,17.20758548]],[[242.44,5.02999659],[242.48,2.0613],[242.54,2.1],[242.56,28.07204304],[242.59,0.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962212381,[[242.12,5.02999659],[242.08,2.04],[242.02,3.7985],[242.01,32.2],[241.98,4.131]],[[242.19,5.02999659],[242.22,2.0635],[242.25,2.04],[242.35,2.20799281],[242.38,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962251112,[[242.12,2.0643],[242.1,2.06],[242.08,5.02999659],[242.06,3.9482],[242.02,2.79098803]],[[242.15,5.02999659],[242.23,30.16854553],[242.28,0.173],[242.31,226.49528111],[242.36,283.60653374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962264723,[[242.17,2.4406],[242.13,2.16],[242.09,1.3003],[242.08,25.22415229],[242.01,6.95435669]],[[242.25,7.85373435],[242.26,2.16],[242.35,0.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962315554,[[242.19,2.0636],[242.17,1.2502],[242.16,3.4464],[242.15,1.2797],[242.12,7.85532313]],[[242.25,2.0632],[242.29,9.97532313],[242.37,0.1731],[242.4,7.85532313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962357993,[[242.2,2.0636],[242.13,4.7004],[242.12,7.85532313],[242.07,1.2969],[242.05,2.77846186]],[[242.24,2.0633],[242.27,2.1],[242.29,7.85532313],[242.34,0.1749],[242.4,7.85532313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962386514,[[242.28,2.063],[242.26,4.5835],[242.23,1.198],[242.22,7.85532313],[242.1,4.42275066]],[[242.33,2.0626],[242.36,7.85532313],[242.39,2.06],[242.43,0.1725],[242.45,2.08503076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962423832,[[242.2,7.84988593],[242.18,2.0],[242.16,7.84988593],[242.1,3.8116],[242.09,34.28196653]],[[242.37,7.84988593],[242.38,0.1734],[242.39,226.49528111],[242.43,281.22953502],[242.54,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962458962,[[242.08,7.8523383],[242.07,4.4785],[242.05,1.2176],[241.98,4.46073485],[241.9,56.96]],[[242.2,1.94],[242.24,7.8523383],[242.3,0.1726],[242.34,4.125],[242.36,226.15562476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962472969,[[241.98,5.03233038],[241.96,4.45785917],[241.94,3.1423],[241.92,1.3237],[241.91,1.2522]],[[242.04,5.03233038],[242.05,2.065],[242.06,1.92],[242.17,2.08219002],[242.21,0.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962543019,[[242.18,2.0638],[242.13,4.3269],[242.12,7.86519393],[242.1,1.2511],[242.04,7.86519393]],[[242.23,2.0634],[242.24,7.86519393],[242.27,1.9],[242.28,225.13445013],[242.39,0.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962547810,[[242.1,1.2511],[242.09,1.9],[242.06,7.86519393],[242.04,2.4531],[241.92,24.37729393]],[[242.21,7.86519393],[242.22,1.9],[242.28,7.86519393],[242.36,2.09208796],[242.41,225.13445013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962597655,[[242.23,1.88],[242.21,1.2181],[242.18,1.2667],[242.05,32.22],[242.02,29.75676018]],[[242.3,5.02995384],[242.38,1.88],[242.45,226.7033917],[242.46,0.1738],[242.56,34.57032557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962615265,[[242.24,2.0633],[242.23,1.88],[242.21,6.24805384],[242.18,1.2667],[242.01,12.38]],[[242.28,5.02995384],[242.31,2.0627],[242.35,1.88],[242.4,28.09033543],[242.43,224.65952469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962661503,[[241.91,2.86],[241.9,12.59894668],[241.83,3.9315],[241.82,12.59894668],[241.76,32.24]],[[242.05,2.0649],[242.08,1.0328],[242.09,12.59894668],[242.14,36.11223006],[242.18,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962733949,[[241.78,7.88911218],[241.71,3.7021],[241.7,1.224],[241.68,40.16911218],[241.66,2.04395706]],[[241.87,6.74292032],[241.97,226.12517012],[242.11,136.0],[242.13,339.13616377],[242.16,8.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962773370,[[241.99,2.3],[241.96,2.4132],[241.93,9.17731218],[241.82,12.38],[241.8,7.88911218]],[[242.08,7.88911218],[242.1,2.0646],[242.13,224.06777471],[242.16,7.88911218],[242.17,278.82868649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962811806,[[241.94,7.85866654],[241.88,3.4791],[241.87,1.2183],[241.82,1.3181],[241.81,2.08804905]],[[242.07,7.85866654],[242.1,224.06777471],[242.13,2.2],[242.14,34.58674551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962832827,[[241.75,2.14],[241.72,2.5524],[241.71,7.85866654],[241.68,1.2048],[241.37,92.39925722]],[[241.85,7.85866654],[241.87,2.0665],[241.92,7.85866654],[241.94,2.14],[241.95,48.78608184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962868759,[[241.85,2.08],[241.84,7.85866654],[241.79,3.8183],[241.68,32.61866654],[241.67,2.08113986]],[[241.96,6.64495833],[241.97,234.29990255],[241.98,48.77977178],[242.04,7.85866654],[242.05,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962911583,[[241.49,2.4836],[241.48,7.85866654],[241.46,1.2172],[241.37,32.26],[241.32,9.87852678]],[[241.61,7.85866654],[241.67,2.02],[241.68,7.85866654],[241.78,148.38],[243.3,31.9891656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962978246,[[241.44,2.08],[241.43,10.38997335],[241.42,1.2271],[241.34,2.07267989],[241.03,145.02911562]],[[241.58,7.90537335],[241.6,2.0688],[241.66,2.08],[241.68,56.74545312],[241.79,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732962988156,[[241.57,7.90537335],[241.54,1.3042],[241.53,4.5652],[241.48,2.09097051],[241.46,30.18259156]],[[241.69,7.90537335],[241.72,2.0678],[241.8,9.98537335],[241.84,50.84084431],[241.88,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963041591,[[241.57,2.04],[241.48,11.61576326],[241.44,32.28],[241.34,2.07267989],[241.32,7.88466326]],[[241.63,7.88466326],[241.64,2.0684],[241.69,2.04],[241.74,2.09949004],[241.8,20.30466326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963074619,[[241.45,2.02],[241.4,3.7975],[241.39,32.3],[241.33,2.07552896]],[[241.5,5.0544707],[241.61,2.02],[241.62,2.03452369],[241.71,16.5557],[241.72,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963123455,[[241.39,7.04167065],[241.28,1.3007],[241.27,2.5428],[241.24,2.11004037],[241.13,86.2588659]],[[241.46,5.06167065],[241.5,2.0696],[241.53,1.96],[241.6,48.85563477],[241.61,2.02027864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963172292,[[241.28,1.98],[241.25,8.91397065],[241.21,32.3],[241.15,2.11142641],[241.02,2.07275054]],[[241.31,5.06167065],[241.43,1.98],[241.45,2.06334996],[241.54,373.95013958],[241.84,10.29357525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963233751,[[241.25,5.06167065],[241.23,2.6125],[241.22,1.96],[241.15,1.2121],[241.09,2.02917]],[[241.32,5.06167065],[241.37,225.53013958],[241.44,48.89076661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963274468,[[241.22,2.04],[241.21,2.5603],[241.16,7.9165017],[241.1,1.2044],[241.08,7.9165017]],[[241.31,7.9165017],[241.39,2.04],[241.44,7.9165017],[241.48,12.43],[243.56,1.49432202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963325925,[[241.19,7.56124307],[241.18,2.0],[241.13,1.2806],[241.12,2.08206796],[240.86,4.146]],[[241.26,5.06964307],[241.32,50.97841364],[241.34,2.0],[241.43,4.1405],[241.46,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963359344,[[241.11,5.06964307],[241.08,2.0],[241.01,2.5859],[241.0,1.2674],[240.97,2.11818321]],[[241.17,5.06964307],[241.22,2.072],[241.25,2.0],[241.32,48.90721364],[241.35,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963416577,[[241.26,5.06964307],[241.25,1.98],[241.17,32.82922789],[241.16,32.34],[241.11,1.2366]],[[241.34,5.06964307],[241.37,2.0707],[241.42,1.98],[241.46,225.57964535],[241.6,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963488837,[[241.11,5.06964307],[241.05,3.8943],[241.04,30.23903429],[240.97,2.11818321]],[[241.19,7.14194307],[241.27,1.96],[241.3,48.90447334],[241.36,2.04629462],[241.37,238.35332437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963517655,[[241.19,7.02964307],[241.13,3.7357],[241.11,2.04277985],[241.03,29.0759456],[240.93,17.28694868]],[[241.26,5.06964307],[241.28,2.0715],[241.36,1.96],[241.44,4.1404],[241.46,238.35332437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963557187,[[240.87,2.04],[240.75,2.5068],[240.74,1.332],[240.73,30.278227],[240.45,1.82659326]],[[240.88,5.06964307],[241.01,48.96495879],[241.04,2.04],[241.1,2.08305429],[241.12,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963592823,[[240.6,3.18],[240.59,7.51734307],[240.58,1.21],[240.55,30.29876252],[240.25,230.02140721]],[[240.66,5.06964307],[240.84,5.2946663],[240.88,4.1501],[240.92,148.45],[242.43,41.13443819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963649189,[[240.77,2.86],[240.72,1.3147],[240.71,5.06964307],[240.68,1.2124],[240.53,2.12704338]],[[240.78,5.06964307],[240.94,4.0983],[240.95,1.0836],[240.97,2.06310372],[241.06,136.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963694723,[[240.59,5.06964307],[240.56,2.52],[240.55,1.2349],[240.53,1.2545],[240.46,32.42]],[[240.65,5.06964307],[240.77,2.52],[240.82,3.5509],[240.84,2.12683061],[240.9,224.8651179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963730457,[[240.72,2.44],[240.53,2.09372465],[240.25,4.147]],[[240.79,279.37959549],[240.83,279.29568543],[240.88,2.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963759580,[[240.91,2.44],[240.84,9.20812286],[240.78,32.78940811],[240.72,7.94732286],[240.66,14.4917291]],[[241.0,9.26492286],[241.03,50.18395961],[241.04,1.3204],[241.08,7.94732286],[243.24,1.49432202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963814528,[[240.7,7.9414903],[240.68,2.64],[240.67,1.2989],[240.66,1.2272],[240.65,32.4]],[[240.83,2.4664],[240.85,7.9414903],[240.88,3.97],[241.03,223.0208387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963829943,[[240.67,2.64],[240.65,2.4669],[240.64,12.71597835],[240.53,30.29753928],[240.36,12.71597835]],[[240.83,1.2324],[240.84,12.71597835],[240.91,2.66],[240.94,2.6151],[240.97,61.43304543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963896130,[[240.79,2.54],[240.78,3.7606],[240.77,32.36],[240.76,7.94292768],[240.6,20.39292768]],[[240.9,2.0748],[240.93,7.94292768],[241.0,5.017],[241.07,1.2584],[241.08,7.94292768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963938461,[[240.77,1.3076],[240.76,2.5],[240.73,7.94292768],[240.65,1.2777],[240.63,1.2851]],[[240.87,7.94292768],[240.91,1.2071],[240.95,2.0552],[240.96,10.44292768],[241.04,259.3459481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732963975611,[[240.47,2.72],[240.44,1.0],[240.41,7.94292768],[240.4,1.2875],[240.2,17.26542665]],[[240.56,7.94292768],[240.59,1.2373],[240.6,7.94292768],[240.64,2.72],[240.71,271.8388384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964002018,[[240.5,2.62],[240.45,5.1018668],[240.44,1.0],[240.4,1.2875],[240.27,12.45]],[[240.51,5.1018668],[240.65,3.8393],[240.69,1.2083],[240.7,0.7732],[240.76,313.10510441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964050068,[[240.56,2.66],[240.54,5.09956714],[240.51,2.5496],[240.5,1.3282],[240.39,4.1584]],[[240.61,5.09956714],[240.64,49.0441016],[240.73,5.2631],[240.77,230.79802187],[240.79,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964069668,[[240.62,7.73956714],[240.61,1.2128],[240.47,4.157],[240.35,12.46],[240.32,17.26542665]],[[240.71,5.09956714],[240.85,49.00284675],[240.87,2.64],[240.88,1.9745],[240.95,131.12381191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964137223,[[240.42,2.56],[240.39,7.18484734],[240.36,2.4547],[240.35,1.2522],[240.24,4.1609]],[[240.45,2.0787],[240.46,5.10574734],[240.59,2.56],[240.6,1.2412],[240.63,2.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964185965,[[240.5,2.36],[240.36,2.07298564],[240.28,4.1602],[240.23,83.18340173],[240.2,222.34245507]],[[240.58,7.96150463],[240.68,2.36],[240.69,0.7699],[240.7,1.2436],[240.72,12.11430463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964202271,[[240.52,2.36],[240.47,3.8084],[240.46,5.09805669],[240.36,2.07298564]],[[240.54,5.09805669],[240.62,1.3091],[240.63,2.36],[240.69,0.7699],[240.7,1.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964272024,[[240.5,5.09805669],[240.47,2.2],[240.46,3.6935],[240.44,2.07335485],[240.31,12.47]],[[240.57,5.09805669],[240.68,2.11762799],[240.71,2.9698],[240.72,1.2677],[240.77,17.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964310951,[[240.47,2.16],[240.43,5.09805669],[240.4,32.42],[240.29,3.8126],[240.28,6.2404]],[[240.51,5.09805669],[240.64,2.16],[240.69,19.9091],[240.7,2.07586524],[240.74,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964353073,[[240.42,2.16],[240.41,7.17705669],[240.37,1.2973],[240.36,2.08367896],[240.17,12.47]],[[240.47,2.0785],[240.49,5.09805669],[240.59,51.21524327],[240.63,5.35802056],[240.69,224.57776208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964376094,[[240.54,2.26],[240.52,5.09805669],[240.43,2.5629],[240.37,1.2985],[240.27,6.2406]],[[240.63,3.3253],[240.68,49.03856918],[242.21,40.15908778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964429027,[[240.31,2.18],[240.25,2.5168],[240.24,32.44],[240.15,16.6325],[240.09,12.47]],[[240.38,5.09805669],[240.48,2.18],[240.52,4.1563],[240.54,52.9940625],[240.6,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964444426,[[240.18,5.09805669],[240.16,1.2906],[240.14,2.18],[240.09,4.60965013],[240.08,32.46]],[[240.25,5.09805669],[240.33,3.7554],[240.34,2.18],[240.43,14.59459837],[240.47,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964506089,[[240.83,3.06],[240.75,10.47557575],[240.74,1.3294],[240.6,10.0269356],[240.54,8.05997777]],[[240.89,7.95357575],[240.9,2.0747],[240.96,7.95357575],[240.98,1.2829],[240.99,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964515990,[[240.83,2.0751],[240.79,3.06],[240.77,32.38],[240.76,7.95357575],[240.75,2.522]],[[240.9,7.95357575],[240.92,1.3256],[240.96,7.95357575],[241.01,4.3486],[241.03,2.02896507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964561621,[[241.03,4.8734],[240.97,9.24387575],[240.94,1.2657],[240.78,12.48],[240.73,19.34111424]],[[241.06,6.6608999],[241.11,7.95357575],[241.13,3.8174],[241.2,232.53133783],[241.25,280.66510441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964579636,[[241.0,2.0737],[240.98,7.878403],[240.9,1.309],[240.87,2.5565],[240.64,18.78983098]],[[241.05,5.078403],[241.13,2.4941],[241.17,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964619140,[[241.05,2.0732],[241.04,2.54],[241.03,5.07613556],[240.97,3.8988],[240.9,302.60464]],[[241.1,2.0729],[241.11,5.07613556],[241.18,2.5802],[241.19,1.2223],[241.22,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964655562,[[240.91,2.0745],[240.9,302.60464],[240.88,2.4],[240.8,2.5691],[240.79,32.36]],[[240.93,5.07613556],[241.05,2.4],[241.07,2.5339],[241.08,1.3117],[241.1,6.17995198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964729824,[[240.9,260.14257253],[240.89,2.0746],[240.84,5.07613556],[240.81,2.08780892],[240.8,3.7361]],[[240.91,5.07613556],[240.96,2.0741],[241.03,2.22],[241.06,3.32205231],[241.07,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964789569,[[241.15,2.0723],[241.14,2.22],[241.1,5.07613556],[241.06,2.06178235],[241.04,1.2711]],[[241.18,5.07613556],[241.2,2.072],[241.27,3.8809],[241.29,33.73364747],[241.33,2.10985652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964812591,[[241.33,2.22],[241.28,7.14733556],[241.2,2.10400647],[241.18,257.62231],[241.02,17.32072741]],[[241.35,7.14683556],[241.44,1.3083],[241.48,4.7742],[241.49,33.70446227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964838209,[[241.18,257.62231],[241.17,2.22],[241.16,5.07613556],[241.13,32.32],[240.95,29.77072741]],[[241.24,5.07613556],[241.3,1.2762],[241.31,1.2333],[241.32,1.2824],[241.35,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964896445,[[241.18,47.43630549],[241.1,1.3145],[241.07,2.2],[241.05,5.07613556],[241.03,1.2816]],[[241.19,7.14823556],[241.2,2.2],[241.25,1.2095],[241.26,2.0454874],[241.3,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964941294,[[241.54,2.2],[241.47,7.89918597],[241.38,5.83780682],[241.37,32.34],[241.33,56.25073097]],[[241.62,9.12138597],[241.65,1.2728],[241.66,1.3011],[241.68,7.89918597],[241.78,263.27337832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964956399,[[241.29,2.0712],[241.26,2.2],[241.17,43.82005268],[241.16,2.05377279],[241.06,12.45]],[[241.35,2.0707],[241.38,7.89918597],[241.4,2.5024],[241.44,2.2],[241.52,3.3458851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732964987127,[[241.44,2.2],[241.42,2.0701],[241.4,1.2194],[241.36,7.89918597],[241.34,1.2649]],[[241.47,2.0698],[241.5,7.89918597],[241.55,2.5208],[241.56,7.89918597],[241.58,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965020859,[[241.21,2.2],[241.18,2.0721],[241.13,7.91629208],[241.09,2.5159],[241.08,45.13526659]],[[241.29,7.91629208],[241.35,1.2108],[241.36,1.326],[241.37,2.07091094],[242.95,32.60388636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965048079,[[241.19,2.2],[241.15,5.06882061],[241.1,1.2693],[240.95,12.45],[240.94,17.2833452]],[[241.21,5.06882061],[241.35,1.2108],[241.36,3.526],[241.37,2.07091094],[241.38,34.71396144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965094611,[[241.04,2.0733],[240.98,7.56246061],[240.92,2.10305616],[240.8,17.2833452],[240.78,46.08892055]],[[241.06,5.06882061],[241.09,2.073],[241.16,2.4934],[241.18,2.2],[241.24,2.08524747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965147052,[[241.18,2.18],[241.17,2.0722],[241.13,5.06882061],[241.08,5.77337549],[241.01,2.69918989]],[[241.19,5.06882061],[241.22,2.0718],[241.34,1.2607],[241.35,2.5468],[241.36,33.72791614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965177786,[[241.25,2.18],[241.24,2.0716],[241.19,5.06882061],[241.18,1.2277],[241.13,4.1452]],[[241.27,5.06882061],[241.28,2.0713],[241.35,2.5468],[241.38,2.18],[241.41,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965226925,[[241.32,2.0709],[241.31,2.18],[241.28,5.06882061],[241.21,1.2754],[241.19,6.2280369]],[[241.34,5.06882061],[241.36,2.0706],[241.43,35.95768173],[241.44,31.78825996],[241.46,1.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965241231,[[241.36,2.0706],[241.34,5.06882061],[241.31,2.18],[241.25,1.3241],[241.08,46.08892055]],[[241.4,5.9392053],[241.41,7.13902061],[241.43,1.2577],[241.44,31.78825996],[241.46,35.90069283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965298869,[[241.28,2.16],[241.27,5.06882061],[241.25,2.0713],[241.21,1.2754],[241.17,1.1995]],[[241.31,2.0709],[241.33,5.06882061],[241.38,1.2847],[241.39,1.2607],[241.4,2.10374149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965341506,[[241.18,2.0719],[241.17,2.16],[241.09,2.75242],[241.08,1.3283],[240.8,24.14062945]],[[241.22,7.14042061],[241.31,3.4725],[241.32,1.2675],[241.35,1.3275],[241.39,228.56981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965368925,[[241.29,2.16],[241.28,5.06882061],[241.19,5.86763435],[241.05,2.09715283]],[[241.34,7.13942061],[241.39,1.2648],[241.43,2.16],[241.46,34.70181545],[241.47,26.04784508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965402449,[[241.41,7.20882061],[241.31,4.68330938],[241.3,1.2265],[241.1,69.13338082],[240.94,40.23438241]],[[241.47,5.06882061],[241.51,1.256],[241.52,1.257],[241.54,1.303],[243.62,15.80370357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965444688,[[241.55,7.20882061],[241.44,31.77504284],[241.43,1.2003]],[[241.61,2.0683],[241.63,5.06882061],[241.67,1.2431],[241.69,2.5673],[241.8,263.51963892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965503842,[[241.5,5.06882061],[241.49,2.14],[241.44,28.45951599],[241.37,1.324],[241.28,12.4266]],[[241.58,5.06882061],[241.6,1.2614],[241.61,1.2957],[241.63,3.4329],[241.68,0.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965529368,[[241.59,2.12],[241.58,2.0685],[241.57,5.06882061],[241.47,2.47238867],[241.45,1.2901]],[[241.62,2.0682],[241.64,5.06882061],[241.67,1.2432],[241.69,1.2585],[241.79,263.22742378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965562794,[[241.61,2.12],[241.59,2.0684],[241.58,5.06882061],[241.53,19.62025646],[241.41,32.3]],[[241.64,7.13682061],[241.74,2.5227],[241.77,228.56981646],[241.82,285.71227058],[243.25,82.58671208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965581107,[[241.6,4.22036555],[241.58,2.0685],[241.57,5.06882061],[241.36,29.7133452],[241.23,16.09375296]],[[241.63,2.0682],[241.65,5.06882061],[241.72,1.1984],[241.73,2.5609],[241.83,285.71227058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965640748,[[241.48,500.0],[241.47,2.1],[241.44,5.06882061],[241.37,1.2437],[241.11,32.18750593]],[[241.51,5.06882061],[241.61,3.7102],[241.62,2.12],[241.67,228.56981646],[241.69,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965693204,[[241.73,2.1],[241.69,5.06882061],[241.62,3.8907],[241.61,2.02250206],[241.42,36.9131124]],[[241.75,5.06882061],[241.77,2.067],[241.79,31.72411567],[241.8,2.4757],[246.13,3.02594341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965734537,[[241.65,2.08],[241.62,2.0682],[241.61,5.06882061],[241.55,2.5706],[241.5,4.1384]],[[241.66,5.9598268],[241.67,2.0678],[241.68,5.06882061],[241.76,31.72674335],[241.8,2.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965771861,[[241.66,2.08],[241.65,5.06882061],[241.62,2.4547],[241.61,1.2394],[241.54,2.38995809]],[[241.73,2.0672],[241.74,5.06882061],[241.82,33.80399835],[241.83,3.7931],[241.86,2.28513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965816200,[[241.9,2.08],[241.89,5.06882061],[241.81,32.26],[241.8,1.311],[241.39,230.44460275]],[[241.95,5.06882061],[242.0,0.41105],[242.02,1.2136],[245.07,123.33836204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965833507,[[241.91,5.06882061],[241.9,2.0657],[241.87,2.08],[241.75,32.24],[241.73,1.2365]],[[241.95,2.0654],[242.0,5.06882061],[242.04,228.56981646],[242.06,37.17196295],[242.07,35.82230221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965899252,[[242.11,2.06],[242.09,5.06882061],[242.06,2.0644],[241.92,3.92569493],[241.7,172.83345206]],[[242.12,2.0639],[242.17,5.06882061],[242.19,0.62985],[242.22,3.7967],[242.35,285.71227058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965902945,[[242.11,2.06],[242.09,5.06882061]],[[242.12,2.0639],[242.17,5.06882061],[242.22,3.7967],[242.23,38.71533172],[242.33,285.71227058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965950684,[[241.78,2.06],[241.76,5.06882061],[241.75,2.067],[241.72,1.2134],[241.63,2.41017226]],[[241.8,2.0667],[241.83,5.06882061],[241.9,39.27787608],[241.91,2.06],[241.96,2.09280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732965966086,[[241.82,4.1264],[241.81,5.06882061],[241.72,3.25831123],[241.69,2.5157],[241.6,18.11344002]],[[241.88,7.13482061],[241.9,39.27787608],[241.95,0.32938],[242.07,12.4],[242.12,285.71227058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966000117,[[241.89,2.04],[241.87,2.066],[241.86,5.06882061],[241.73,2.40996488],[241.72,3.32706215]],[[241.92,2.0656],[241.93,5.06882061],[241.96,1.1983],[241.97,2.5564],[242.05,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966054950,[[241.9,2.04],[241.87,7.13482061],[241.79,1.2888],[241.76,1.2198],[241.66,29.6833452]],[[241.93,2.0656],[241.94,5.06882061],[242.04,2.5011],[242.05,1.3227],[242.06,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966085702,[[241.92,2.04],[241.91,5.06882061],[241.88,1.2102],[241.81,1.3169],[241.8,27.25610561]],[[241.98,12.67813543],[241.99,1.2038],[242.0,50.47975549],[242.01,1.2359],[242.02,1.73147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966150939,[[241.89,2.02],[241.88,5.06882061],[241.81,27.01928426],[241.78,1.2496],[241.75,4.1341]],[[241.96,5.06882061],[241.98,2.4866],[242.02,1.2033],[242.1,4.59488],[242.11,228.56981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966182160,[[241.82,2.02],[241.81,29.08578426],[241.8,5.06882061],[241.73,1.231],[241.66,4.1356]],[[241.87,7.13492061],[241.98,6.60242952],[242.02,1.2033],[242.04,4.1293],[242.06,275.58437187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966247699,[[241.64,4.088],[241.61,5.06882061],[241.52,2.35525241],[241.49,1.2784],[241.42,5.71993865]],[[241.68,5.06882061],[241.69,2.0676],[241.73,1.3192],[241.74,2.5034],[241.79,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966263325,[[241.61,4.0882],[241.59,5.06882061],[241.51,2.35817747],[241.48,500.0],[241.37,5.71993865]],[[241.65,5.06882061],[241.66,2.0679],[241.73,3.3392],[241.93,342.85472469],[242.04,342.85472469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966338482,[[241.54,2.0688],[241.53,5.06882061],[241.51,2.0],[241.49,1.2091],[241.33,2.03810277]],[[241.59,2.0684],[241.61,5.06882061],[241.69,2.6211],[241.7,2.0],[241.74,1.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966358391,[[241.67,5.06882061],[241.65,2.0],[241.61,5.52822691],[241.6,1.3252],[241.59,2.2751422]],[[241.74,5.06882061],[241.77,1.3287],[241.82,2.0],[241.85,2.5032],[241.9,228.56981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966389620,[[241.67,2.0677],[241.66,2.0],[241.61,27.42408952],[241.45,5.71993865],[241.44,17.15981597]],[[241.73,2.0672],[241.74,5.06882061],[241.81,2.0],[241.82,44.34954119],[241.84,1.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966413730,[[241.75,7.13592061],[241.73,2.0],[241.67,5.28614267],[241.65,1.309],[241.64,1.2163]],[[241.81,2.0666],[241.82,49.4183618],[241.84,1.2181],[241.85,2.67899],[241.91,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966435859,[[241.8,4.0666],[241.79,5.06882061],[241.68,5.8440189],[241.65,6.54616591],[241.29,33.17136261]],[[241.85,7.13502061],[241.92,3.7638],[241.94,2.0],[242.0,38.76150783],[242.03,285.71227058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966466476,[[241.87,1.98],[241.85,5.06882061],[241.78,7.6013744],[241.74,3.39076158],[241.72,8.4169658]],[[241.9,2.0658],[241.92,3.7638],[241.93,5.06882061],[242.0,6.1301],[242.03,2.09659288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966516819,[[242.21,7.04882061],[242.06,1.3206],[242.03,7.12610607],[242.02,5.13070131],[241.79,67.89117365]],[[242.26,0.73289],[242.29,5.06882061],[242.33,228.56981646],[242.34,1.2823],[242.35,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966528727,[[242.16,1.98],[242.08,2.5685],[242.04,0.7746],[242.01,2.09876065]],[[242.23,2.063],[242.25,3.8156],[242.27,5.06882061],[242.29,228.56981646],[242.31,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966577159,[[242.11,1.98],[242.08,5.06882061],[242.02,2.5986],[242.0,2.06282438],[241.97,11.87080751]],[[242.12,2.064],[242.16,5.06882061],[242.22,2.6131],[242.23,1.2142],[242.28,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966604990,[[242.1,1.96],[242.05,5.06882061],[242.02,1.2985],[241.99,25.38780912],[241.92,8.25107567]],[[242.13,5.06882061],[242.19,0.64404],[242.2,2.5659],[242.23,2.05232822],[242.25,47.54449529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966654218,[[242.04,7.02882061],[241.93,32.22],[241.92,1.3192],[241.87,6.20541862],[241.81,12.38]],[[242.1,2.0641],[242.12,5.06882061],[242.13,1.3227],[242.14,2.4681],[242.2,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966706556,[[242.13,1.96],[242.12,5.06882061],[242.06,1.227],[242.0,2.06823015],[241.99,4.83657526]],[[242.2,5.06882061],[242.24,2.543],[242.27,3.2699],[242.33,0.78718],[242.59,342.85472469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966728673,[[241.91,1.96],[241.88,5.06882061],[241.83,0.775],[241.82,1.254],[241.81,1.2631]],[[241.96,5.06882061],[242.01,2.5391],[242.04,1.228],[242.05,1.96],[242.22,16.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966771992,[[241.95,1.96],[241.91,5.06882061],[241.9,27.3886428],[241.85,1.1999],[241.5,41.21321183]],[[241.97,2.0652],[241.99,5.06882061],[242.05,2.5475],[242.06,1.96],[242.1,5.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966807107,[[241.97,1.96],[241.92,5.06882061],[241.9,27.3886428],[241.66,22.10029638],[241.65,144.02787671]],[[242.01,5.06882061],[242.06,2.4212],[242.13,1.96],[242.18,0.74666],[242.19,4.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966853749,[[241.86,1.2502],[241.85,28.94219501]],[[241.98,5.06882061],[242.06,5.7572],[242.07,45.6363359],[242.08,2.04785913],[242.12,228.56981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966870263,[[241.88,1.96],[241.87,5.06882061],[241.76,2.0466385],[241.74,27.35468672],[241.72,1.9329]],[[241.94,10.96312061],[242.01,1.96],[242.05,4.1296],[242.06,129.0],[242.17,479.71227058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966917402,[[241.86,2.0663],[241.84,1.96],[241.83,5.06882061],[241.75,6.47204672],[241.71,1.66202316]],[[241.9,2.066],[241.91,5.06882061],[241.94,2.5983],[242.0,3.73212],[242.04,34.62031966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966932319,[[241.86,1.96],[241.85,5.06882061],[241.76,2.08985611],[241.73,0.7232],[241.64,35.02039121]],[[241.93,5.06882061],[241.94,2.5983],[241.95,2.0656],[242.0,1.77212],[247.2,514.28208704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966971459,[[241.92,4.0058],[241.89,5.06882061],[241.82,1.03360949],[241.81,0.7234],[241.75,38.36066445]],[[241.97,7.13422061],[242.0,1.2248],[242.03,2.5128],[242.05,46.46902327],[242.1,228.56981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732966977459,[[241.99,2.0652],[241.98,1.94],[241.97,5.06882061],[241.88,2.09909878]],[[242.05,49.59784388],[242.07,1.3124],[242.09,2.5528],[242.1,2.59948],[242.19,446.95227058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967027499,[[241.97,1.94],[241.96,5.06882061],[241.88,1.2004],[241.81,0.723],[241.68,45.26078243]],[[242.01,2.0651],[242.05,1.2266],[242.07,2.5683],[242.19,260.80981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967051218,[[241.78,1.94],[241.77,5.06882061],[241.76,2.0671],[241.68,6.7821944],[241.67,0.7244]],[[241.82,2.0667],[241.84,5.06882061],[241.88,2.4279],[241.89,1.2876],[241.9,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967082324,[[241.71,4.0076],[241.69,5.06882061],[241.61,4.37851411],[241.55,6.82203399],[241.43,22.63039121]],[[241.75,2.0673],[241.78,5.06882061],[241.81,1.1978],[241.83,42.56112887],[241.84,2.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967098538,[[241.72,1.94],[241.68,5.06882061],[241.64,5.382326],[241.63,0.7267],[241.59,31.51219537]],[[241.76,5.06882061],[241.81,1.1978],[241.83,42.23212887],[241.84,2.4277],[241.93,240.95981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967158089,[[241.73,1.94],[241.71,5.06882061],[241.62,6.40163748],[241.61,1.2483],[241.29,32.8944943]],[[241.78,7.13592061],[241.83,44.17212887],[241.86,1.2942],[241.87,2.5446],[241.93,228.56981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967172195,[[241.99,1.94],[241.98,5.06882061],[241.82,24.6376929],[241.79,1.944],[241.78,14.46248773]],[[242.06,5.06882061],[242.09,2.599],[242.1,1.3264],[242.14,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967220432,[[241.98,1.94],[241.97,5.06882061],[241.86,2.0028],[241.85,25.75905458]],[[242.05,6.37072061],[242.06,1.3235],[242.11,42.94656541],[242.29,12.41],[242.32,375.09472469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967269453,[[241.83,1.94],[241.82,5.06882061],[241.7,1.2415],[241.68,1.03387168],[241.67,4.08445583]],[[241.9,5.06882061],[241.94,1.2624],[241.95,2.5148],[241.98,1.94],[242.06,230.63567306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967278269,[[241.84,1.94],[241.83,2.0666],[241.82,5.06882061],[241.75,3.36464885],[241.67,4.08640849]],[[241.87,2.0663],[241.91,5.06882061],[241.94,1.2624],[241.95,2.5148],[241.98,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967339925,[[241.94,1.92],[241.92,5.06882061],[241.82,2.0267],[241.76,1.65373546],[241.49,24.5330797]],[[241.98,2.0653],[242.0,5.06882061],[242.08,5.6458],[242.09,34.54502167],[242.12,0.29677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967365830,[[242.03,1.92],[241.99,5.06882061],[241.95,1.2011],[241.91,2.0602001]],[[242.05,2.0647],[242.06,5.06882061],[242.13,36.82335211],[242.16,1.92],[242.18,3.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967395882,[[242.09,1.92],[242.08,5.06882061],[241.95,0.7227],[241.91,2.08737231],[241.65,248.88080994]],[[242.12,2.0641],[242.13,36.82335211],[242.16,5.06882061],[242.18,2.4962],[242.2,1.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967415788,[[242.12,1.92],[242.09,5.06882061],[242.04,25.37534402],[241.93,5.35654642],[241.92,0.7206]],[[242.13,2.064],[242.17,5.06882061],[242.18,1.2117],[242.23,2.649],[242.28,230.48981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967453510,[[242.15,6.98882061],[242.06,0.7208],[242.05,1.3108],[242.04,26.0871424],[241.98,1.65234878]],[[242.18,2.0636],[242.23,1.2172],[242.25,6.39452061],[242.29,1.261],[242.31,230.48981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967471122,[[242.29,1.92],[242.28,5.06882061],[242.2,2.0329],[242.19,2.0639021],[242.04,26.0871424]],[[242.32,0.53942],[242.35,5.06882061],[242.4,1.2759],[242.41,37.09470362],[242.42,267.48654769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967538270,[[242.2,6.96882061],[242.16,20.62061293],[242.07,2.0197],[242.04,2.02249838],[241.76,24.5330797]],[[242.24,2.0631],[242.27,5.06882061],[242.32,5.7391],[242.35,228.56981646],[242.44,414.71227058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967549192,[[242.18,1.9],[242.16,5.06882061],[242.11,20.90325208],[242.07,1.3006],[242.03,0.7201]],[[242.19,2.0635],[242.23,2.5108],[242.24,6.34772061],[242.28,1.9],[242.34,2.09642176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967600520,[[241.96,1.9],[241.95,5.06882061],[241.91,2.5736],[241.87,22.11422088],[241.83,1.3033]],[[241.99,2.0653],[242.03,5.06882061],[242.11,2.5491],[242.12,1.9],[242.16,35.9182733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967624048,[[241.63,1.9],[241.62,5.06882061],[241.61,2.0685],[241.6,1.2626],[241.23,115.22230137]],[[241.67,7.13682061],[241.76,1.9],[241.79,2.11326049],[241.81,1.2742],[241.82,2.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967656162,[[241.64,1.9],[241.62,2.0684],[241.61,5.06882061],[241.57,1.2643],[241.53,3.40184601]],[[241.69,5.06882061],[241.76,2.486],[241.77,1.9],[241.86,13.6295],[243.4,40.88345046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967697802,[[241.68,2.0679],[241.66,6.96882061],[241.58,6.3955052],[241.55,5.36056048],[241.54,1.2709]],[[241.72,7.13642061],[241.76,2.486],[241.78,41.48601077],[241.82,1.3193],[241.86,228.56981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967752957,[[241.38,7.13922061],[241.37,3.1489],[241.35,2.4416],[241.28,0.25009],[241.23,5.27958454]],[[241.43,2.07],[241.46,5.06882061],[241.51,1.9],[241.57,1.3022],[241.58,2.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967762573,[[241.41,5.06882061],[241.37,3.1489],[241.35,2.4416],[241.31,6.32351306],[241.29,1.65713696]],[[241.48,5.06882061],[241.56,1.9],[241.57,1.3022],[241.58,2.558],[241.63,34.68554816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967821117,[[241.39,5.06882061],[241.38,3.9704],[241.34,1.2801],[241.3,1.2075],[241.2,5.73327357]],[[241.43,2.0701],[241.47,5.06882061],[241.54,1.9],[241.55,2.5126],[241.58,4.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967851229,[[241.43,2.07],[241.42,6.96882061],[241.41,1.2962],[241.36,5.19409175],[241.35,1.2171]],[[241.47,2.0697],[241.49,5.06882061],[241.51,43.82694356],[241.6,1.9],[241.61,2.03147322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967916396,[[241.59,1.9],[241.57,7.13762061],[241.53,2.5025],[241.47,1.284],[241.42,1.03504033]],[[241.61,2.0685],[241.65,5.06882061],[241.7,43.44502648],[241.73,1.2731],[241.74,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967961913,[[241.59,1.88],[241.58,5.06882061],[241.54,1.288],[241.53,1.2894],[241.47,1.284]],[[241.62,2.0684],[241.66,5.06882061],[241.7,43.44502648],[241.72,228.56981646],[243.2,765.26801892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732967984551,[[241.67,1.88],[241.65,5.06882061],[241.64,4.4951],[241.47,3.22848982],[241.46,2.03067042]],[[241.68,2.0679],[241.72,5.06882061],[241.8,2.5388],[241.81,45.86445909],[241.83,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968014659,[[241.56,1.88],[241.55,5.06882061],[241.54,2.0691],[241.47,3.7869],[241.4,6.83016518]],[[241.58,2.0688],[241.62,5.06882061],[241.7,1.88],[241.72,8.62568849],[241.77,240.98981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968042195,[[241.39,6.94882061],[241.29,1.2366],[241.24,5.17628363],[241.21,1.65719612],[241.13,55.34618496]],[[241.43,2.0701],[241.45,5.06882061],[241.54,1.88],[241.55,1.2881],[241.56,3.42331915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968102454,[[241.55,1.88],[241.54,2.0691],[241.51,6.34787243],[241.5,1.2473],[241.44,25.61216436]],[[241.59,2.0686],[241.6,5.05507243],[241.73,43.29410527],[241.75,2.5387],[241.87,285.71227058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968115861,[[241.61,2.0685],[241.59,1.88],[241.57,5.05507243],[241.51,1.2928],[241.5,1.2473]],[[241.64,5.05507243],[241.65,2.0682],[241.73,41.41410527],[241.74,1.88],[241.75,2.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968180297,[[241.64,3.3051],[241.61,5.05507243],[241.56,2.5281]],[[241.68,2.0679],[241.69,5.05507243],[241.82,36.52961759],[241.83,43.85186121],[241.84,229.77341646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968201318,[[241.74,3.9474],[241.72,5.05507243],[241.66,2.438],[241.65,1.2831],[241.6,1.03456406]],[[241.79,2.0669],[241.8,5.05507243],[241.85,2.5235],[241.91,1.88],[241.93,263.2161439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968271778,[[242.14,1.88],[242.13,5.05507243],[241.97,1.2196],[241.9,17.58512602],[241.89,4.24567164]],[[242.15,2.0639],[242.18,0.97005],[242.2,5.05507243],[242.23,1.1996],[242.25,2.10841712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968287185,[[242.14,6.93507243],[242.09,3.8121],[242.03,30.12006063],[241.96,4.1308],[241.95,2.02407739]],[[242.15,2.0639],[242.19,5.05507243],[242.3,1.2658],[242.31,38.71118058],[242.33,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968366746,[[242.16,1.86],[242.12,1.3256],[242.09,3.3038],[242.08,32.22]],[[242.17,2.0637],[242.23,5.05507243],[242.25,1.2615],[242.26,2.5208],[242.29,2.0260934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968436198,[[242.16,1.86],[242.13,5.05507243],[242.1,2.0643],[242.06,2.5401],[242.0,4.26621417]],[[242.17,2.0637],[242.22,3.8558],[242.26,1.86],[242.31,230.67408535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968474623,[[242.13,5.05507243],[242.12,1.86],[242.09,2.0643],[242.06,1.2258],[241.89,18.14154624]],[[242.15,2.0639],[242.19,5.05507243],[242.21,2.4329],[242.22,1.2993],[242.23,48.00252566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968532965,[[242.12,1.86],[242.11,5.05507243],[242.07,2.0645],[242.06,1.2258],[242.03,29.08122768]],[[242.14,2.064],[242.18,5.05507243],[242.26,1.86],[242.27,47.02705629],[242.29,7.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968603922,[[241.85,5.05507243],[241.82,1.86],[241.75,6.85793029],[241.7,34.37461005],[241.64,18.14154624]],[[241.88,2.0662],[241.92,5.05507243],[242.0,2.4696],[242.01,41.8989342],[243.5,41.21833146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968652552,[[241.64,1.86],[241.62,7.12347243],[241.54,1.2583],[241.48,2.5899],[241.46,23.04618496]],[[241.69,5.05507243],[241.77,1.86],[241.79,3.7469],[241.8,2.10832677],[243.34,41.11199797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968671572,[[241.56,2.5831],[241.52,2.06634952],[241.45,5.76154624],[241.4,127.63230137]],[[241.7,5.05507243],[241.78,47.8639893],[241.79,3.7469],[241.8,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968733626,[[241.44,1.86],[241.43,2.07],[241.41,5.05507243],[241.33,1.28],[241.31,2.5796]],[[241.49,2.0695],[241.5,7.12457243],[241.56,1.86],[241.61,3.9129],[241.62,4.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968748838,[[241.47,3.9296],[241.46,5.05507243],[241.39,2.621],[241.28,23.04618496],[241.27,45.57550267]],[[241.53,7.12427243],[241.59,1.86],[241.61,3.9129],[241.7,267.38937228],[241.92,353.18422469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968827284,[[241.86,1.86],[241.84,5.05507243],[241.73,2.5375],[241.72,1.2948],[241.67,1.65446598]],[[241.87,2.0662],[241.91,5.05507243],[241.94,1.2961],[241.95,1.2621],[242.0,1.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968880330,[[241.67,1.86],[241.62,2.0684],[241.59,1.2366],[241.58,1.2819],[241.32,172.83345206]],[[241.69,2.0678],[241.74,5.05507243],[241.81,1.86],[241.82,2.11521502],[241.84,229.86141646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968934383,[[241.58,5.05507243],[241.54,3.9291],[241.45,1.3203],[241.44,30.19855033],[241.43,2.4496]],[[241.65,5.05507243],[241.67,1.3223],[241.68,2.5065],[241.69,3.97747949],[241.82,287.8274856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732968967313,[[241.81,5.05507243],[241.76,1.84],[241.61,32.28],[241.58,1.2986],[241.55,1.65523878]],[[241.84,2.0666],[241.88,48.7967939],[241.89,2.4477],[241.93,3.1201],[241.95,230.63652799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969031255,[[242.0,5.69487572],[241.94,2.0656],[241.85,1.2237],[241.84,2.5031],[241.55,16.6864616]],[[242.01,2.0651],[242.06,5.05507243],[242.09,1.2989],[242.1,48.75002729],[242.14,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969047067,[[242.07,5.05507243],[242.05,1.84],[242.01,2.5677],[242.0,2.0651],[241.94,1.2531]],[[242.13,5.05507243],[242.16,228.56981646],[242.17,1.84],[242.2,286.20166058],[242.38,6.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969121131,[[241.92,1.84],[241.91,5.05507243],[241.86,3.2774],[241.74,3.30841174],[241.73,4.1348]],[[241.94,2.0657],[241.99,5.05507243],[242.02,1.2955],[242.03,1.84],[242.06,231.07931646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969142253,[[241.9,6.89507243],[241.86,1.2111],[241.85,1.3031],[241.84,3.2856],[241.7,0.84463522]],[[241.93,2.0657],[241.97,5.05507243],[242.03,1.84],[242.06,231.07931646],[242.09,5.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969222430,[[241.98,1.84],[241.94,7.12067243],[241.87,1.2284],[241.86,1.2111],[241.79,2.87264606]],[[242.02,2.065],[242.03,5.05507243],[242.08,2.5991],[242.09,1.2713],[242.1,2.18703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969248145,[[242.02,1.84],[242.0,5.05507243],[241.99,2.0652],[241.95,45.02007408],[241.94,1.3147]],[[242.05,2.0648],[242.07,5.05507243],[242.19,5.528],[242.2,0.52736],[242.24,4.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969332999,[[241.88,1.84],[241.86,5.05507243],[241.85,1.2848],[241.84,2.0665],[241.83,43.71727265]],[[241.9,2.066],[241.94,5.05507243],[242.03,1.84],[242.05,4.1296],[242.08,34.93307341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969387822,[[241.97,5.05507243],[241.96,1.84],[241.85,1.2848],[241.82,1.2772],[241.53,59.40938773]],[[242.01,2.0651],[242.04,5.05507243],[242.08,3.7074],[242.1,2.24122],[242.15,228.56981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969492216,[[242.19,1.84],[242.18,5.05507243],[242.14,2.0639],[242.07,1.2041],[242.06,4.55421756]],[[242.21,2.0634],[242.26,2.5262],[242.28,5.05507243],[242.3,35.89100041],[242.31,54.55222234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969510924,[[242.12,6.87507243],[242.09,2.0644],[242.06,2.4912],[242.0,1.2097],[241.94,5.22642648]],[[242.15,2.0639],[242.19,5.05507243],[242.26,2.5262],[242.27,1.82],[242.31,283.1220388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969620113,[[242.0,2.0651],[241.99,6.87507243],[241.82,4.1333],[241.8,7.78453329],[241.79,17.2608424]],[[242.05,2.0648],[242.07,5.05507243],[242.09,32.84599742],[242.13,2.27719],[242.21,228.56981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969712985,[[241.97,1.82],[241.91,37.27956757],[241.79,23.01445653],[241.76,17.43816809],[241.74,141.2295348]],[[242.01,5.05507243],[242.08,1.2398],[242.09,0.40777],[242.12,1.82],[242.14,2.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969736699,[[242.46,1.03148201],[242.45,5.05507243],[242.41,2.0616],[242.36,691.33380824],[242.35,288.05575343]],[[242.49,1.78891569],[242.51,8.85277243],[242.6,57.19812319],[242.61,32.22],[242.97,225.06174766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969780038,[[242.34,1.03189873],[242.31,5.05507243],[242.28,1.2421],[242.27,1.3096],[242.22,1.99656375]],[[242.37,2.062],[242.4,5.05507243],[242.42,2.2],[242.46,2.5881],[242.47,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969800064,[[242.28,2.0627],[242.27,5.05507243],[242.22,2.5704],[242.2,2.08],[242.14,0.67212271]],[[242.34,2.2],[242.37,5.05507243],[242.46,2.5881],[242.47,1.2481],[244.8,74.10437507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969834688,[[242.39,5.05507243],[242.34,2.0622],[242.33,3.2819],[242.3,1.2347],[242.29,1.2577]],[[242.49,1.2509],[242.5,1.235],[242.87,225.06174766],[243.0,281.32718458],[244.93,40.82849376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969863616,[[242.48,5.05507243],[242.47,2.0611],[242.42,3.7803],[242.41,1.94],[242.38,36.65856474]],[[242.52,2.0607],[242.55,5.05507243],[242.56,1.94],[242.61,2.5358],[242.62,0.18185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969888543,[[242.66,5.05507243],[242.64,2.0597],[242.6,1.88],[242.56,2.5159],[242.53,5.1996]],[[242.7,0.28711],[242.71,2.0591],[242.74,5.05507243],[242.76,1.88],[242.82,2.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732969933470,[[242.57,5.05507243],[242.53,2.0606],[242.52,1.9],[242.5,37.00530467],[242.46,2.5698]],[[242.59,2.0601],[242.63,5.05507243],[242.68,1.9],[242.71,4.44873],[242.72,7.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970028580,[[242.47,5.05507243],[242.43,1.84],[242.42,4.4656],[242.37,2.6213],[242.32,4.69385207]],[[242.49,2.061],[242.53,5.05507243],[242.55,1.84],[242.62,2.03826169],[242.63,4.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970048880,[[242.59,1.84],[242.57,2.0603],[242.55,2.3824],[242.54,4.9193],[242.43,1.649408]],[[242.65,2.0596],[242.67,5.05507243],[242.69,0.26854],[242.71,1.84],[242.74,7.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970111124,[[242.86,5.05507243],[242.82,1.84],[242.81,2.0582],[242.79,5.1142],[242.72,2.5031]],[[242.88,2.0577],[242.94,1.84],[243.0,7.3972],[243.05,2.01060682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970130546,[[242.87,6.89507243],[242.85,2.0579],[242.8,2.5271],[242.79,5.1142]],[[242.91,2.0574],[242.96,5.05507243],[242.97,1.84],[243.0,7.3972],[243.05,2.01060682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970187605,[[242.91,1.84],[242.9,7.4202],[242.88,2.0576],[242.86,43.5351405],[242.77,6.81673626]],[[243.01,5.05507243],[243.03,1.84],[243.07,7.65884],[243.15,4.1108],[245.55,1.52156664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970220532,[[243.05,5.05507243],[243.02,3.8965],[242.92,1.02906645],[242.91,2.0655546],[242.83,4.62230828]],[[243.09,2.0559],[243.1,0.22241],[243.15,6.7377],[243.21,2.02686147],[243.27,32.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970246133,[[243.08,6.89507243],[243.06,2.0561],[243.05,2.4658],[243.04,5.1072],[242.95,1.64632778]],[[243.12,2.0556],[243.16,5.05507243],[243.19,1.84],[243.21,7.5552],[243.22,2.06801021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970272273,[[242.92,5.05507243],[242.89,1.84],[242.78,7.3159],[242.75,1.64728704],[242.74,65.86374464]],[[243.01,5.05507243],[243.02,1.84],[243.03,2.5089],[243.04,2.5451],[243.16,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970305395,[[242.76,5.05507243],[242.75,2.0587],[242.74,65.66709464],[242.72,2.3857],[242.71,6.7083]],[[242.84,5.05507243],[242.85,1.84],[242.94,4.9877],[242.95,37.9451375],[243.1,6.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970365957,[[243.04,1.82],[243.02,5.05507243],[242.96,5.0215],[242.95,2.4917],[242.85,8.71376472]],[[243.09,5.05507243],[243.15,1.82],[243.16,2.5727],[243.19,38.43959609],[243.28,16.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970381352,[[242.91,6.87507243],[242.9,2.0575],[242.88,4.9063],[242.87,2.4148],[242.78,7.07274953]],[[242.95,2.0571],[242.99,5.05507243],[243.05,1.82],[243.07,2.09336932],[243.08,2.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970443615,[[242.72,2.059],[242.7,5.05507243],[242.67,2.4389],[242.66,45.3776861],[242.62,0.24702]],[[242.81,1.82],[242.88,4.1155],[242.9,2.0700338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970467925,[[242.92,2.0573],[242.91,5.05507243],[242.86,1.82],[242.82,7.5354],[242.81,43.17895141]],[[242.98,5.05507243],[242.99,1.82],[243.0,2.395],[243.09,2.4342],[243.18,275.69744766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970522972,[[243.08,6.87507243],[243.07,2.056],[243.04,5.0764],[242.96,2.09256403],[242.91,5.76067579]],[[243.11,2.0557],[243.16,5.05507243],[243.21,4.4642],[243.22,2.5216],[243.25,33.46487766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970559301,[[242.99,5.05507243],[242.96,1.82],[242.88,43.53047383],[242.86,4.9513],[242.85,2.6472]],[[243.06,5.05507243],[243.07,1.82],[243.11,38.51112445],[243.12,2.4664],[243.2,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970595540,[[243.06,1.82],[243.05,5.05507243],[243.02,2.0565],[242.97,2.5125],[242.9,36.215]],[[243.13,5.05507243],[243.17,1.82],[243.19,5.2439],[243.2,2.6282],[243.23,4.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970656778,[[242.92,5.05507243],[242.9,1.82],[242.86,4.5145],[242.85,2.5466],[242.77,0.59295491]],[[242.93,2.0572],[243.0,5.05507243],[243.04,1.82],[243.07,2.4227],[243.08,4.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970721944,[[243.05,5.05507243],[243.02,1.82],[243.01,2.0565],[242.95,9.52220332],[242.88,1.64636448]],[[243.08,2.056],[243.14,5.05507243],[243.15,1.82],[243.16,2.497],[243.17,5.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970734149,[[243.07,1.82],[243.06,2.0561],[243.03,7.4119],[242.96,6.65032829],[242.91,0.59162095]],[[243.13,2.0555],[243.18,32.52197781],[243.21,1.82],[243.27,2.418],[243.43,281.32718458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970790277,[[243.23,5.05507243],[243.16,1.82],[243.08,1.0283576],[243.07,27.42031433],[243.05,7.5716]],[[243.24,2.0546],[243.29,0.2158],[243.3,5.05507243],[243.31,46.16343606],[243.36,2.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970828116,[[243.17,5.05507243],[243.13,1.82],[243.08,7.562],[243.07,27.42031433],[243.02,1.64558588]],[[243.18,2.0551],[243.24,5.05507243],[243.27,1.82],[243.28,2.4553],[243.29,2.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970863444,[[242.94,5.05507243],[242.91,1.82],[242.86,7.6059],[242.77,0.58798314],[242.75,16.4475]],[[242.98,2.0569],[243.02,5.05507243],[243.04,1.82],[243.08,5.0037],[243.09,2.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970876761,[[242.89,6.87507243],[242.87,2.0577],[242.85,7.4246],[242.72,12.91469795],[242.7,4.02948934]],[[242.98,5.05507243],[243.0,1.82],[243.06,31.68982474],[243.11,2.4243],[243.15,16.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970908901,[[242.96,5.05507243],[242.95,1.82],[242.94,2.0571],[242.88,7.4271],[242.83,5.39510874]],[[243.01,2.0566],[243.04,5.05507243],[243.06,1.82],[243.16,2.0559661],[243.17,4.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732970931907,[[242.75,2.43],[242.74,43.18569185],[242.73,3.8789],[242.65,32.12],[242.61,0.58913207]],[[242.83,5.05507243],[242.85,1.82],[242.94,2.3976],[242.95,5.0316],[242.96,4.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971013172,[[242.69,1.82],[242.68,2.0593],[242.67,7.81918752],[242.65,2.3728],[242.64,2.5427]],[[242.75,2.0588],[242.79,1.82],[242.83,2.6002],[242.84,7.81918752],[242.86,5.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971058304,[[242.69,2.0592],[242.68,6.84781212],[242.59,0.29015],[242.57,24.77004034],[242.53,9.82326244]],[[242.75,2.0588],[242.81,42.65078025],[242.89,4.1153],[242.91,34.51086566],[242.98,281.32718458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971077922,[[242.91,1.84],[242.9,5.00781212],[242.89,2.0576],[242.85,5.1926],[242.77,2.00797742]],[[242.95,2.0571],[242.98,5.00781212],[243.02,5.0594],[243.03,1.84],[243.07,2.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971133773,[[243.03,5.00781212],[243.01,1.84],[242.95,4.9641],[242.91,2.5858]],[[243.14,1.84],[243.17,7.431],[243.25,34.46021453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971141586,[[243.08,5.00781212],[243.03,1.84],[242.98,43.5113348],[242.91,3.18300244],[242.9,34.13299057]],[[243.16,5.00781212],[243.17,7.431],[243.19,1.84],[243.24,37.57567647],[243.31,2.10343559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971215737,[[242.91,5.00781212],[242.86,1.82],[242.8,7.3923],[242.79,32.1],[242.77,2.00797742]],[[242.99,6.82781212],[243.08,2.4794],[243.1,2.5512],[243.2,34.46789963],[243.27,16.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971229743,[[242.74,5.00781212],[242.68,2.0593],[242.64,32.1],[242.61,5.4103403],[242.58,2.25044304]],[[242.81,2.0583],[242.83,5.00781212],[242.86,1.82],[242.88,4.8609],[242.89,2.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971263977,[[242.35,0.59376758],[242.28,47.6190057],[242.27,20.12604197],[242.26,45.42519909],[242.25,27.31166014]],[[242.43,1.88],[242.46,7.8296576],[242.52,7.8296576],[242.57,46.99994198],[242.61,4.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971287107,[[242.1,2.6295],[242.09,7.8296576],[242.04,9.7096576],[242.02,2.415],[242.01,2.5289]],[[242.23,7.8296576],[242.31,2.6204],[242.32,2.10009374],[242.35,12.35],[242.37,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971313234,[[242.32,1.92],[242.29,7.8296576],[242.28,7.3829],[242.19,2.05087427],[242.12,5.69266359]],[[242.37,2.062],[242.43,10.3094576],[242.44,1.92],[242.51,5.0881],[242.52,11.9511576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971357763,[[242.36,6.92004438],[242.23,30.09671518],[242.21,59.99735438],[242.2,18.50459224]],[[242.45,5.02004438],[242.46,1.9],[242.49,2.3891],[242.5,2.6164],[242.58,2.05672559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971412086,[[242.43,5.02004438],[242.4,2.0616],[242.37,1.88],[242.35,4.8662],[242.25,1.65040516]],[[242.46,2.0612],[242.51,5.02004438],[242.54,2.0],[242.62,4.1199],[242.63,7.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971423896,[[242.37,5.02004438],[242.36,2.0],[242.31,4.7785],[242.24,5.22674091],[242.19,6.23624391]],[[242.45,5.02004438],[242.48,2.0],[242.53,7.4184],[242.55,6.21858937],[243.09,99.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971470932,[[242.35,5.02004438],[242.34,3.9822],[242.26,2.5709],[242.25,4.9872],[242.22,5.23918739]],[[242.39,2.0619],[242.43,5.02004438],[242.46,1.92],[242.48,7.6436],[242.49,48.67203317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971505057,[[242.49,5.02004438],[242.44,1.9],[242.35,7.395],[242.34,30.08497605],[242.33,2.10284308]],[[242.56,1.9],[242.57,5.02004438],[242.62,5.1318],[242.63,48.65265932],[242.66,36.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971562408,[[242.48,5.02004438],[242.45,2.0613],[242.42,2.4552],[242.41,1.94],[242.37,4.9104]],[[242.51,2.0608],[242.55,1.94],[242.56,5.02004438],[242.59,2.4956],[242.6,48.65208678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971623743,[[242.76,5.02004438],[242.73,1.92],[242.72,2.059],[242.67,7.3755],[242.66,30.06931092]],[[242.84,5.02004438],[242.85,1.92],[242.9,0.34154],[242.92,2.485],[244.41,40.82282314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971644747,[[242.53,5.02004438],[242.5,1.92],[242.39,2.4233],[242.37,1.03109363],[242.34,5.19868583]],[[242.62,6.94004438],[242.7,7.4963],[242.76,206.37],[242.78,4.1172],[243.03,10.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971672666,[[242.62,12.6608957],[242.61,1.96],[242.57,2.5105],[242.53,1.03057318],[242.36,331.43429314]],[[242.71,2.0591],[242.76,1.96],[242.77,8.0353457],[242.79,2.3793],[242.86,2.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971708399,[[242.5,7.84152598],[242.49,1.92],[242.45,2.5313],[242.41,1.3198]],[[242.6,1.92],[242.64,10.31182598],[242.66,48.64281759],[242.72,0.8588],[244.28,40.90063041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971786055,[[242.42,2.0615],[242.41,1.9],[242.4,5.01631555],[242.37,3.7215],[242.22,32.88633584]],[[242.46,2.0612],[242.47,5.01631555],[242.54,1.9],[242.57,2.1687],[242.58,2.06608205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971796768,[[242.34,5.01631555],[242.32,1.9],[242.31,3.8664],[242.25,32.18],[242.21,28.93038455]],[[242.42,5.01631555],[242.44,1.9],[242.48,2.5554],[242.54,4.1211],[244.6,1.51544119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971851110,[[242.69,2.0592],[242.68,5.01331645],[242.64,1.9],[242.55,1.2394],[242.51,4.1216]],[[242.73,2.0589],[242.75,5.01331645],[242.8,4.4216],[242.85,0.31422],[242.88,4.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971875332,[[242.77,5.01331645],[242.76,1.88],[242.75,2.0587],[242.64,1.2368],[242.63,2.09879327]],[[242.79,2.0584],[242.85,0.31422],[242.88,1.88],[242.93,1.257],[242.94,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971923673,[[242.53,1.86],[242.5,9.88629837],[242.49,1.1969],[242.46,1.2056],[242.45,1.2199]],[[242.56,2.0604],[242.65,9.68549837],[242.66,1.2549],[242.71,2.02295091],[242.75,2.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971935978,[[242.36,7.82549837],[242.28,9.68549837],[242.26,1.2138],[242.18,1.03173807],[242.17,3.50663807]],[[242.57,14.44447459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732971995236,[[242.48,1.304],[242.47,9.72549837],[242.41,1.238],[242.4,7.82549837],[242.38,1.1998]],[[242.57,2.0604],[242.61,7.82549837],[242.63,1.9],[242.65,1.1965],[242.68,2.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972029958,[[242.39,3.9617],[242.35,7.84802195],[242.34,1.219],[242.33,2.5115],[242.25,1.03148525]],[[242.45,2.0613],[242.49,7.84802195],[242.5,3.1083],[242.59,2.6391],[242.62,61.0230534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972071599,[[242.13,1.9],[242.12,7.86171749],[242.05,1.2688],[242.04,7.86171749],[241.97,5.69197939]],[[242.26,1.9],[242.27,1.2984],[242.3,7.86171749],[242.34,2.5267],[242.4,20.23171749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972092914,[[242.04,2.0647],[242.03,5.03264727],[242.0,1.92],[241.97,1.2579],[241.93,1.2659]],[[242.08,2.0645],[242.1,5.03264727],[242.12,1.92],[242.16,2.5027],[242.22,2.08055305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972135143,[[241.95,5.03755349],[241.93,1.92],[241.85,30.14209703],[241.83,1.2588],[241.76,98.74912642]],[[242.03,5.03755349],[242.05,1.2097],[242.09,1.2339],[242.14,1.2211],[242.22,2.08055305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972171183,[[242.04,3.8914],[242.03,9.76533206],[241.95,5.12892038],[241.89,5.69197939],[241.82,32.24]],[[242.14,2.064],[242.18,9.76533206],[242.19,48.73476107],[242.2,1.3079],[242.35,208.41083684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972189302,[[241.93,5.03646247],[241.91,1.9],[241.83,2.5771],[241.82,1.3228]],[[241.99,2.0652],[242.0,5.03646247],[242.02,1.9],[242.1,2.584],[242.44,9.7691542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972204910,[[241.87,1.88],[241.85,1.2596],[241.68,2.03327731],[241.66,113.60274182],[241.64,172.59090861]],[[241.96,5.03646247],[242.0,1.88],[242.09,50.78717932],[242.1,2.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972250644,[[241.78,5.03646247],[241.77,0.23886],[241.75,1.86],[241.71,2.5239],[241.63,4.1365]],[[241.85,5.03646247],[241.89,2.0662],[241.95,1.2472],[242.05,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972307585,[[241.79,2.0669],[241.74,1.86],[241.73,3.7541],[241.72,7.88895496],[241.68,0.15562]],[[241.85,2.0664],[241.87,7.88895496],[241.88,1.86],[241.91,2.5247],[242.02,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972347509,[[241.99,2.0652],[241.95,5.04099035],[241.94,1.86],[241.83,2.06669358],[241.82,3.7964]],[[242.03,5.04099035],[242.08,2.5279],[242.09,1.86],[242.3,374.14399411],[242.34,285.48851665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972386556,[[242.05,2.0646],[242.01,5.04099035],[242.0,1.86],[241.94,2.5037],[241.93,1.2859]],[[242.09,5.04099035],[242.1,2.0643],[242.16,1.209],[242.18,2.4634],[244.28,1.5181968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972411278,[[241.97,1.86],[241.95,1.2753],[241.94,5.04099035],[241.89,2.5821],[241.84,3.06357757]],[[242.03,5.04099035],[242.11,1.86],[242.12,1.2511],[242.17,1.3231],[242.21,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972481333,[[242.0,1.86],[241.97,5.04099035],[241.94,1.3223],[241.92,2.4804],[241.83,68.16164509]],[[242.06,2.0646],[242.07,5.04099035],[242.12,3.1111],[242.23,2.10321394],[242.27,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972493247,[[242.05,3.9247],[242.04,5.04099035],[242.01,1.2749],[242.0,1.2034],[241.99,30.13029753]],[[242.1,2.0643],[242.12,5.04099035],[242.15,1.86],[242.17,1.3231],[242.22,1.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972567124,[[242.04,1.86],[242.0,2.0651],[241.99,1.3183],[241.98,1.2007],[241.88,23.030028]],[[242.05,2.0648],[242.13,5.04099035],[242.16,1.86],[242.18,48.72587142],[242.19,1.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972620172,[[242.01,5.04099035],[242.0,2.0651],[241.97,1.2452],[241.96,1.86],[241.92,32.68982874]],[[242.06,2.0646],[242.1,55.6433474],[242.14,2.634],[242.27,240.78081332],[242.28,6.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972674294,[[241.99,7.10619035],[241.96,30.13516759],[241.95,1.86],[241.92,2.5501],[241.83,5.757507]],[[242.07,5.04099035],[242.12,1.86],[242.17,2.517],[242.18,1.2207],[242.39,6.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972696420,[[241.95,5.04099035],[241.94,2.0656],[241.89,1.86],[241.85,31.0696593],[241.84,1.2187]],[[242.03,5.04099035],[242.04,1.86],[242.09,48.13938049],[242.1,3.6994],[242.95,23.73387788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972741157,[[242.02,6.94099035],[242.0,2.0651],[241.98,3.7956],[241.91,2.03950645],[241.86,3.06908387]],[[242.06,2.0646],[242.09,53.18037084],[242.13,1.9],[242.16,1.2462],[242.28,246.96931332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972800213,[[241.99,5.04099035],[241.98,1.9],[241.97,2.0654],[241.92,3.682],[241.89,26.54339217]],[[242.08,5.04099035],[242.12,1.9],[242.13,45.29118573],[242.16,3.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972863271,[[241.9,5.04099035],[241.88,2.0662],[241.87,1.9],[241.85,2.4828],[241.75,5.13435018]],[[241.94,2.0657],[241.98,5.04099035],[241.99,1.9],[242.06,43.88226309],[242.07,2.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972871180,[[241.84,5.04099035],[241.81,3.9668],[241.79,26.37979375],[241.71,3.7426],[241.6,192.0]],[[241.88,2.0662],[241.92,5.04099035],[241.94,1.9],[242.04,4.1298],[242.06,56.27226309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972918604,[[241.72,5.04099035],[241.7,2.0677],[241.66,1.86],[241.65,2.6518]],[[241.79,5.04099035],[241.8,1.86],[241.87,1.3305],[241.88,2.5386],[241.91,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972976252,[[241.67,2.068],[241.64,9.17447103],[241.63,3.2001],[241.62,1.2478],[241.52,2.06912028]],[[241.79,9.76777103],[241.83,3.8638],[241.84,2.02213255],[242.02,228.39081332],[242.07,285.48851665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732972977753,[[241.67,2.068],[241.65,1.88],[241.64,9.17447103],[241.63,1.3201],[241.62,1.2478]],[[241.74,2.0674],[241.79,9.76777103],[241.83,3.8638],[241.84,2.02213255],[242.02,228.39081332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973072222,[[241.8,5.05045161],[241.76,1.86],[241.68,5.14846191],[241.67,3.7762],[241.66,33.62227689]],[[241.88,5.05045161],[241.91,49.66391358],[241.93,1.2646],[241.95,2.11363148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973083849,[[241.74,2.0674],[241.73,6.91045161],[241.67,3.8282],[241.66,29.48627689],[241.62,2.05756204]],[[241.78,2.067],[241.8,5.05045161],[241.86,2.5821],[241.87,1.86],[241.91,47.80391358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973142878,[[241.6,2.0685],[241.56,5.05045161],[241.55,1.86],[241.53,28.29818996],[241.51,3.844]],[[241.64,7.11875161],[241.7,48.59493531],[241.76,3.8613],[241.8,4.1338],[241.81,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973191033,[[241.66,2.068],[241.62,5.05045161],[241.59,1.86],[241.53,28.29818996],[241.51,5.91325147]],[[241.71,2.0677],[241.76,3.8613],[241.88,12.41],[243.27,73.60152788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973219642,[[241.39,2.07032415],[241.3,5.75815611],[241.29,17.272521],[241.28,119.74492789],[241.26,69.090084]],[[241.57,1.86],[241.67,1.2518],[241.69,12.41],[241.7,2.08469074],[241.73,16.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973280584,[[241.47,5.05342401],[241.42,1.2765],[241.41,2.528],[241.26,145.08753767],[241.24,142.00342728]],[[241.56,5.05342401],[241.62,1.86],[241.74,12.41],[241.75,34.66998625],[241.76,52.84694784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973344636,[[241.52,1.86],[241.46,1.2571],[241.42,29.92294298],[241.35,50.201456],[241.33,87.31670043]],[[241.59,5.05342401],[241.64,1.86],[241.67,4.136],[241.74,12.41],[241.75,3.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973362437,[[241.25,1.86],[241.16,3.8855],[241.0,4.138],[240.99,397.41],[240.96,50.208056]],[[241.27,2.0714],[241.31,5.05342401],[241.39,1.86],[241.41,47.34018952],[241.43,2.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973418284,[[241.25,5.05342401],[241.24,1.86],[241.17,2.5282],[241.16,1.2694],[240.97,142.00342728]],[[241.32,5.05342401],[241.33,1.2954],[241.34,1.2485],[241.35,1.86],[241.58,481.52958254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973460105,[[241.36,6.91342401],[241.31,2.071],[241.29,1.2641],[241.27,1.2884],[241.17,3.07179823]],[[241.37,2.0705],[241.43,5.05342401],[241.51,1.86],[241.53,6.2078],[241.6,47.10837059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973538883,[[241.43,37.11433668],[241.39,2.0703],[241.34,5.89065466],[241.29,4.1424],[241.24,18.17815611]],[[241.44,2.0699],[241.59,3.1357],[241.6,51.3635771],[241.62,2.08267136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973624052,[[241.57,5.05342401],[241.56,1.86],[241.53,2.0691],[241.46,2.08695177],[241.43,1.2232]],[[241.65,6.38422401],[241.68,48.83060648],[241.71,3.0681],[241.84,228.39081332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973673887,[[241.45,6.91342401],[241.39,2.0703],[241.38,30.20956283],[241.26,39.6829],[241.17,113.60274182]],[[241.46,2.0698],[241.55,53.9075619],[241.56,1.86],[241.57,1.3024],[241.65,4.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973735550,[[241.5,6.89342401],[241.43,1.2577],[241.42,1.3134],[241.38,30.20956283]],[[241.53,2.0692],[241.57,5.05342401],[241.6,1.2017],[241.62,48.11276221],[241.64,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973792024,[[241.4,5.05342401],[241.36,2.4938],[241.33,2.0708],[241.29,1.03580175],[241.24,23.03067711]],[[241.49,5.05342401],[241.51,1.88],[241.56,1.2834],[241.57,1.2742],[241.61,4.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973884683,[[241.4,5.05342401],[241.38,1.92],[241.35,2.0707],[241.34,29.93692057],[241.28,1.2493]],[[241.41,2.0702],[241.47,6.28822401],[241.48,49.67054591],[241.5,1.2797],[241.61,18.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973918408,[[241.25,6.93342401],[241.22,3.65557],[241.21,35.56],[241.16,7.44636524],[241.06,6.2194]],[[241.26,2.0715],[241.34,53.90589015],[241.4,4.4458],[241.41,1.2845],[241.63,285.48851665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732973985368,[[241.17,5.05342401],[241.13,6.0],[241.12,2.0727],[241.09,2.5207],[241.0,0.55095403]],[[241.25,6.30072401],[241.26,1.86],[241.28,48.90758085],[241.31,1.3256],[241.45,228.39081332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974017498,[[241.21,6.93342401],[241.18,2.0721],[241.17,1.2169],[241.05,0.55149328],[241.02,4.1471]],[[241.25,2.0716],[241.28,5.05342401],[241.32,1.88],[241.35,3.1933],[241.39,4.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974079455,[[241.21,5.05342401],[241.18,5.9736],[241.17,1.86],[241.09,2.69537011],[241.04,0.55156746]],[[241.24,2.0717],[241.28,5.05342401],[241.31,48.89998684],[241.32,1.86],[241.33,1.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974118275,[[241.2,6.91342401],[241.18,2.0721],[241.11,0.41866],[241.1,1.2928],[241.08,1.7681193]],[[241.24,2.0716],[241.27,5.05342401],[241.28,48.90797887],[241.31,1.86],[241.32,1.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974175936,[[241.19,8.98542401],[241.17,1.319],[241.16,1.2777],[241.15,1.2195],[241.07,0.55458646]],[[241.24,2.0717],[241.27,5.05342401],[241.31,48.90082848],[241.33,4.3747],[241.44,228.39081332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974217667,[[241.26,2.0715],[241.25,6.91342401],[241.17,1.2252],[241.11,0.55307077],[241.1,9.91400532]],[[241.32,5.05342401],[241.4,1.86],[241.42,2.3944],[241.44,4.8781],[241.5,317.2118327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974285519,[[241.29,6.91342401],[241.28,2.0713],[241.23,32.78176203],[241.22,1.2786],[241.1,57.90400532]],[[241.33,2.0709],[241.36,5.05342401],[241.39,1.86],[241.41,1.3217],[241.46,4.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974314247,[[241.34,3.9308],[241.33,5.05342401],[241.3,1.2437],[241.23,2.5525],[241.18,0.55002954]],[[241.39,2.0704],[241.41,5.05342401],[241.47,4.2466],[241.52,2.83617453],[241.53,4.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974377692,[[241.33,5.05342401],[241.3,1.84],[241.29,3.3229],[241.28,0.21318],[241.13,4.1451]],[[241.35,2.0707],[241.4,5.05342401],[241.45,3.116],[241.46,48.87259184],[241.48,0.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974431439,[[241.56,5.05342401],[241.52,1.84],[241.46,2.473],[241.45,1.2121],[241.44,30.20167201]],[[241.63,5.05342401],[241.66,48.84137707],[241.68,3.0562],[241.7,6.2032],[241.75,230.47744003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974482802,[[241.5,5.05342401],[241.47,1.84],[241.45,3.2819],[241.44,30.19995803],[241.19,232.01424769]],[[241.51,2.0693],[241.57,5.05342401],[241.62,1.84],[241.65,2.458],[241.66,50.08143519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974523430,[[241.4,1.84],[241.37,32.28132712],[241.34,2.6496],[241.24,4.1432],[241.23,0.5242405]],[[241.42,2.0701],[241.51,5.05342401],[241.52,50.69642199],[241.56,3.816],[241.62,6.23978073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974586271,[[241.35,5.05342401],[241.33,30.21685704],[241.32,1.84],[241.29,2.0712],[241.24,1.2956]],[[241.36,2.0706],[241.41,5.05342401],[241.45,1.84],[241.49,6.00154187],[241.51,4.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974615885,[[241.23,6.30222401],[241.19,1.3164],[241.18,0.33819],[241.14,1.2149],[241.08,4.79007282]],[[241.26,2.0715],[241.31,5.05342401],[241.38,4.4184],[241.39,48.88325908],[241.4,1.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974710956,[[241.28,5.05342401],[241.18,32.0754752],[241.17,1.3144],[241.16,1.64665],[241.08,2.10406097]],[[241.33,1.2554],[241.34,3.1174],[241.35,6.37762401],[241.53,321.06851665],[242.85,32.67566193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974764305,[[241.03,5.05342401],[241.0,1.84],[240.93,3.7977],[240.88,32.22914932],[240.76,46.14644261]],[[241.1,5.05342401],[241.15,1.3218],[241.16,2.6258],[241.27,4.143],[241.3,275.55335421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974778520,[[241.05,6.89342401],[241.02,2.0735],[240.93,3.7977],[240.89,1.65980378],[240.88,32.22914932]],[[241.06,2.0732],[241.12,5.05342401],[241.17,1.2403],[241.18,2.5371],[241.19,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974845690,[[240.86,8.96832401],[240.82,3.8417],[240.8,0.2758],[240.73,2.07635261],[240.7,9.31254755]],[[240.94,5.05342401],[240.99,1.84],[241.01,2.5972],[241.02,1.2953],[241.11,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974851187,[[240.9,5.05342401],[240.86,1.84],[240.82,3.8417],[240.8,0.2758],[240.76,1.66090736]],[[240.97,5.05342401],[240.99,1.84],[241.01,2.5972],[241.02,1.2953],[241.15,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974922050,[[240.91,2.0745],[240.9,1.84],[240.84,1.225],[240.61,21.49305601],[240.6,15.5348569]],[[240.95,2.0742],[240.99,5.05342401],[241.01,48.9582757],[241.04,1.84],[241.07,1.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974935858,[[241.01,6.89342401],[240.99,2.0738],[240.95,30.26632695],[240.93,2.4996],[240.84,1.66022822]],[[241.03,2.0735],[241.07,48.94593539],[241.08,5.05342401],[241.12,1.84],[241.14,3.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732974980092,[[241.03,1.84],[241.02,2.0735],[240.95,30.26632695],[240.91,2.11973475],[240.67,211.10912642]],[[241.06,2.0732],[241.08,48.94540239],[241.09,1.2028],[241.11,7.67492401],[241.14,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975022212,[[240.94,30.26501278],[240.93,6.89342401],[240.91,2.0745],[240.87,2.5126],[240.69,192.0]],[[240.95,2.0741],[241.02,1.2662],[241.03,1.2211],[241.04,1.84],[241.44,462.07794399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975076456,[[240.89,5.05342401],[240.88,1.84],[240.85,30.27529216],[240.8,1.2192],[240.7,4.1526]],[[240.9,2.0746],[240.98,5.05342401],[241.0,2.548],[241.01,1.2443],[241.02,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975140605,[[240.67,2.01699],[240.58,2.03501839],[240.51,47.34668202],[240.48,12.44],[240.41,4.148]],[[240.75,5.05342401],[240.78,1.2249],[240.79,50.86342521],[240.86,2.4976],[240.87,2.044158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975190533,[[240.67,8.98992401],[240.6,1.66213231],[240.55,3.92945],[240.47,48.1],[240.4,49.26661624]],[[240.72,2.0761],[240.75,6.25952401],[240.76,1.2731],[240.8,1.86],[240.84,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975202252,[[240.63,6.89342401],[240.42,12.44],[240.41,17.30633463],[240.37,72.33970482],[240.36,113.60274182]],[[240.72,5.05342401],[240.74,1.2952],[240.75,1.2061],[240.76,1.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975255790,[[240.73,1.84],[240.62,3.6974],[240.57,12.44],[240.44,9.34996629],[240.43,238.15022569]],[[240.77,5.05342401],[240.83,1.2556],[240.87,230.89111332],[240.88,1.84],[240.96,285.48851665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975294619,[[240.83,5.05342401],[240.8,1.84],[240.69,3.7989],[240.66,37.52087358],[240.54,6.2331]],[[240.9,6.33412401],[240.91,41.2681059],[240.92,2.6051],[240.94,228.39081332],[240.95,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975362885,[[240.86,5.05342401],[240.8,1.84],[240.76,2.0758],[240.72,3.8165],[240.48,93.47998281]],[[240.87,2.0748],[240.93,5.05342401],[240.95,1.84],[240.98,3.859],[241.0,34.77414243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975367385,[[240.86,5.05342401],[240.8,1.84],[240.77,2.0757],[240.72,3.8165],[240.67,1.66144425]],[[240.87,2.0748],[240.94,5.05342401],[240.95,1.84],[240.98,3.859],[241.0,34.77414243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975437147,[[240.85,5.05342401],[240.82,1.84],[240.77,2.0756],[240.75,24.88243248],[240.74,1.2301]],[[240.86,2.0749],[240.9,40.23695409],[240.91,1.84],[240.95,4.1484],[240.99,229.63771332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975519311,[[240.92,5.05342401],[240.91,1.84],[240.84,2.0751],[240.81,1.3216],[240.8,2.5684]],[[240.96,41.71114146],[241.02,6.89342401],[241.04,2.5443],[241.05,1.2491],[242.51,32.8945954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975629771,[[241.23,5.05342401],[241.17,1.84],[241.14,2.0725],[241.08,26.01830523],[241.06,2.08395194]],[[241.07,2.0731],[241.11,5.05342401],[241.23,4.1436],[241.24,3.783],[241.26,228.35948427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975732664,[[241.23,5.05342401],[241.17,1.84],[241.14,2.0725],[241.03,5.05342401],[241.0,2.0737]],[[241.11,8.94302401],[241.14,4.1451],[241.19,34.7452942],[241.22,228.35948427],[241.25,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975754271,[[241.23,5.05342401],[241.17,1.84],[241.14,2.0725],[241.09,5.05342401],[240.84,102.75002328]],[[241.17,5.05342401],[241.18,2.5082],[241.19,1.254],[241.25,2.05559556],[241.28,4.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975794208,[[241.23,5.05342401],[241.12,5.05342401],[241.07,2.0731],[241.02,28.95837743],[240.91,4.149]],[[241.14,2.0725],[241.18,1.3124],[241.21,5.05342401],[241.23,1.2538],[241.24,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975817420,[[241.25,5.05342401],[241.23,5.05342401],[241.2,1.82],[241.07,1.03697131],[241.02,64.55837743]],[[241.33,5.05342401],[241.36,3.7253],[241.42,285.44935534],[241.44,14.52030361],[241.47,285.44935534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975840536,[[241.31,5.05342401],[241.3,1.82],[241.24,2.0716],[241.18,27.34419291],[241.08,16.17215749]],[[241.32,2.071],[241.36,3.7253],[241.39,5.05342401],[241.41,1.82],[241.45,2.08386478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975874646,[[241.46,1.82],[241.22,12.74253868],[241.21,12.45],[241.15,22.99586266],[241.1,114.97931335]],[[241.53,5.05342401],[241.57,42.16678195],[241.58,2.6284],[241.61,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975923886,[[241.56,6.87342401],[241.51,2.0693],[241.43,4.39136717],[241.42,24.3783474],[241.39,1.3274]],[[241.57,42.16678195],[241.59,2.0687],[241.61,1.2437],[241.63,0.2058],[241.64,5.05342401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975953206,[[241.59,5.05342401],[241.55,1.82],[241.52,2.0692],[241.47,1.2241],[241.4,5.38330269]],[[241.6,2.0686],[241.64,1.2101],[241.65,5.05342401],[241.66,2.5649],[241.67,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732975998045,[[241.64,1.82],[241.61,2.0685],[241.51,2.07551261],[241.46,25.44442822],[241.45,4.1397]],[[241.69,2.0678],[241.72,5.05342401],[241.75,1.82],[241.78,3.8272],[241.81,76.17869121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976019462,[[241.48,6.87342401],[241.46,25.1418066],[241.42,1.2083],[241.33,0.30232017],[241.27,211.16896566]],[[241.49,2.0695],[241.56,5.05342401],[241.58,3.9457],[241.59,1.82],[241.66,4.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976067692,[[241.48,1.82],[241.47,5.05342401],[241.46,25.1418066],[241.45,2.0698],[241.38,2.08279215]],[[241.55,5.05342401],[241.56,1.3073],[241.57,1.2999],[241.59,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976142061,[[241.33,5.05342401],[241.32,1.82],[241.31,2.071],[241.27,47.20272179],[241.18,35.54]],[[241.37,2.0706],[241.39,2.4892],[241.4,5.05342401],[241.44,50.70426452],[241.5,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976165379,[[241.57,5.05342401],[241.55,1.82],[241.54,2.0691],[241.4,2.07818554],[241.35,2.07070591]],[[241.62,2.0684],[241.64,3.7969],[241.65,5.05342401],[241.68,1.82],[241.77,34.83844474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976189594,[[241.64,5.05342401],[241.61,1.82],[241.48,9.73621804],[241.47,0.29973335],[241.45,12.42]],[[241.71,2.6026],[241.73,5.05342401],[241.74,1.2302],[241.75,1.82],[242.09,342.53922641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976227326,[[241.62,5.05342401],[241.61,1.82],[241.51,6.04118547],[241.5,30.1953308],[241.47,0.30261578]],[[241.65,2.0681],[241.7,5.05342401],[241.73,2.4346],[241.74,1.2503],[241.76,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976289780,[[241.62,5.05342401],[241.61,1.82],[241.51,1.2951],[241.43,4.44264577]],[[241.7,6.87342401],[241.75,2.5281],[241.76,1.2993],[241.79,0.22064],[241.88,228.35948427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976327505,[[241.64,5.05342401],[241.61,3.8885],[241.51,1.2439],[241.49,0.30319401],[241.42,27.13596266]],[[241.67,2.068],[241.72,5.05342401],[241.74,1.82],[241.75,1.2578],[241.76,2.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976386149,[[241.59,5.05342401],[241.57,2.0688],[241.56,1.82],[241.53,30.15374311],[241.51,2.5156]],[[241.62,2.0684],[241.66,2.6526],[241.67,1.2621],[241.68,5.05342401],[241.69,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976412468,[[241.56,354.9991],[241.54,5.05342401],[241.53,30.15374311],[241.5,102.08712],[241.35,4.13177771]],[[241.58,2.0687],[241.63,6.87342401],[241.65,1.2338],[241.66,2.6526],[241.97,10.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976490637,[[241.51,5.05342401],[241.5,30.20127208],[241.49,2.0695],[241.47,1.82],[241.46,1.2286]],[[241.53,2.0692],[241.58,5.05342401],[241.61,1.82],[241.68,4.1358],[241.7,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976503938,[[241.61,5.05342401],[241.6,2.0685],[241.58,1.2085],[241.57,1.82],[241.52,1.2239]],[[241.67,2.068],[241.68,5.05342401],[241.71,1.2569],[241.72,1.82],[241.86,230.47191293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976626050,[[241.62,5.05342401],[241.6,1.3789],[241.59,30.190299],[241.56,3.8889],[241.44,4.81976599]],[[241.63,2.0683],[241.7,5.05342401],[241.71,1.82],[241.76,3.0171],[241.79,4.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976667671,[[241.6,5.05342401],[241.54,1.8],[241.51,1.2843],[241.5,2.5927],[241.38,44.07081592]],[[241.67,1.8],[241.7,2.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976712019,[[241.56,5.05342401],[241.53,1.8],[241.52,1.2498],[241.51,3.3536],[241.39,5.11545402]],[[241.59,2.0686],[241.63,5.05342401],[241.66,1.8],[241.72,2.5733],[241.73,2.03824965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976740529,[[241.58,5.05342401],[241.57,36.93830143],[241.53,2.0691],[241.52,4.356],[241.51,1.2843]],[[241.6,2.0686],[241.66,6.85342401],[241.72,2.5733],[241.73,2.11617887],[241.85,6.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976810302,[[241.62,5.05342401],[241.59,32.63687234],[241.56,1.2072],[241.55,2.069],[241.54,1.3225]],[[241.63,2.0683],[241.69,5.05342401],[241.71,3.0887],[241.72,1.27],[243.27,74.11775904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976875856,[[241.81,5.05342401],[241.76,1.2369],[241.75,4.4106],[241.74,34.04692058],[241.52,4.77068383]],[[241.84,2.0666],[241.9,6.85342401],[241.94,0.25996],[241.97,2.6349],[242.03,228.35948427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976947110,[[241.64,6.37762401],[241.62,1.8],[241.57,1.2584],[241.56,1.2444],[241.46,11.29289222]],[[241.65,2.0681],[241.71,5.05342401],[241.72,1.8],[241.81,1.3337],[241.82,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732976955827,[[241.67,1.8],[241.66,5.05342401],[241.63,2.0683],[241.57,2.4854],[241.56,1.2444]],[[241.75,5.05342401],[241.77,1.8],[241.8,2.5863],[241.81,0.0733],[241.93,8.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977018080,[[241.55,1.8],[241.54,5.05342401],[241.48,1.2722],[241.47,1.2109],[241.24,208.89351241]],[[241.57,2.0689],[241.63,5.05342401],[241.64,1.8],[241.68,1.2744],[241.73,5.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977053602,[[241.4,1.2488],[241.39,0.2471],[241.38,1.8],[241.36,2.0705],[241.32,2.506]],[[241.46,2.0698],[241.48,5.05342401],[241.53,1.8],[241.6,4.1372],[241.61,2.03462246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977085221,[[241.61,5.05342401],[241.6,3.8885],[241.59,1.2193],[241.58,2.47],[241.47,25.43017808]],[[241.69,5.05342401],[241.74,1.82],[241.75,1.2555],[241.81,34.82086331],[241.92,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977123757,[[241.41,1.3188],[241.4,41.7630495],[241.39,1.311],[241.38,2.0704],[241.36,1.82]],[[241.45,2.0699],[241.47,5.05342401],[241.5,1.82],[241.61,3.42498116],[241.62,4.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977185805,[[241.25,1.84],[241.24,2.0718],[241.23,3.9151],[241.22,31.68818288],[241.07,4.12525849]],[[241.31,2.0712],[241.37,1.84],[241.39,5.06639955],[241.42,4.1407],[241.44,1.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977219034,[[241.1,5.79697955],[241.08,2.0732],[241.06,3.0821],[240.93,12.41]],[[241.19,6.90639955],[241.26,0.1512],[241.27,1.2871],[241.28,4.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977258675,[[241.04,5.06639955],[241.0,3.3316],[240.99,3.0378],[240.87,9.06031163],[240.85,12.41]],[[241.12,6.88639955],[241.23,2.09947787],[241.25,1.2777],[241.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977283012,[[241.0,0.89754],[240.99,1.2575],[240.95,5.06639955],[240.93,3.8744],[240.85,2.03327821]],[[241.01,2.0738],[241.02,5.06639955],[241.08,1.8],[241.1,2.04759853],[241.15,0.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977337456,[[241.03,3.1158],[241.02,7.57019955],[241.01,2.0737],[240.9,3.05463828],[240.89,45.73300409]],[[241.1,5.06639955],[241.17,1.82],[241.22,2.07841979],[241.27,34.74756317],[242.8,41.08778647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977384989,[[241.12,6.88639955],[241.09,2.0731],[241.07,41.76505346],[241.02,2.6048],[240.99,4.81777448]],[[241.15,2.0726],[241.21,5.06639955],[241.22,4.3403],[241.24,32.12773099],[241.3,229.64028427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977414910,[[241.05,5.06639955],[240.99,3.385],[240.97,1.82],[240.94,1.21],[240.84,3.11285182]],[[241.06,2.0735],[241.12,6.88639955],[241.19,6.7256],[241.22,1.3019],[241.24,260.48721526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977448532,[[240.74,1.82],[240.73,3.8148],[240.72,101.96546256],[240.67,4.69717056],[240.59,14.73758467]],[[240.87,1.82],[240.95,2.05974658],[240.99,4.1482],[241.11,263.97948427],[241.21,285.44935534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977484774,[[240.88,5.06639955],[240.85,4.6995],[240.82,1.2674],[240.81,1.82],[240.75,4.12930911]],[[240.9,2.0748],[240.96,1.82],[240.97,5.06639955],[241.07,6.7285],[241.09,228.35948427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977544900,[[240.72,5.06639955],[240.71,1.82],[240.67,1.62971],[240.66,1.3182],[240.63,4.45078296]],[[240.81,5.06639955],[240.84,1.82],[240.87,4.1501],[240.88,1.3163],[241.04,285.44935534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977591248,[[240.77,5.06639955],[240.75,6.5184],[240.68,5.65881179],[240.64,0.68081639],[240.54,54.14513]],[[240.8,2.0757],[240.85,5.06639955],[240.88,1.3163],[240.9,1.2337],[240.91,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977632963,[[240.9,5.06639955],[240.87,1.88],[240.81,1.2968],[240.77,2.5295],[240.75,0.30413387]],[[240.97,5.06639955],[241.0,1.88],[241.03,2.578],[241.04,1.2858],[241.11,240.79748427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977664894,[[240.89,5.06639955],[240.84,1.92],[240.81,1.2968],[240.77,2.5295],[240.75,0.50437857]],[[240.9,2.0746],[240.96,1.92],[240.97,5.06639955],[241.03,4.1474],[241.08,228.35948427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977735659,[[240.94,5.06639955],[240.9,3.9546],[240.88,1.2945],[240.87,1.2375],[240.8,0.30422085]],[[240.95,2.0741],[241.02,5.06639955],[241.04,2.6616],[241.05,1.88],[241.1,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977800217,[[240.87,31.90460476],[240.81,1.2381],[240.8,4.455666],[240.72,4.1523],[240.66,219.94931033]],[[240.97,5.06639955],[241.0,1.82],[241.02,2.545],[241.07,228.35948427],[242.58,74.70832815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977845961,[[240.87,5.06639955],[240.81,1.82],[240.73,1.3058],[240.72,1.3248],[240.7,0.3026206]],[[240.93,3.0367],[240.94,5.06639955],[240.97,4.1481],[240.99,228.35948427],[241.0,34.84916177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977906305,[[240.84,29.81471077],[240.81,5.1186],[240.8,7.58139955],[240.77,138.12249865],[240.74,0.28464]],[[240.85,2.075],[240.92,5.06639955],[240.94,1.82],[240.98,6.22379322],[241.03,1.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977964055,[[240.83,1.2499],[240.81,5.06639955],[240.79,2.0755],[240.76,1.82],[240.75,70.40511064]],[[240.84,2.0751],[240.89,1.82],[240.98,6.22379322],[241.0,49.04764921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732977996481,[[240.76,1.03855224],[240.75,5.30919955],[240.72,1.2969],[240.64,4.14206064],[240.59,12.45]],[[240.84,6.88639955],[240.97,2.10052793],[240.99,1.2788],[241.07,60.54],[241.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978041429,[[240.23,3.74782736],[240.2,5.36480903],[240.16,115.07752844],[240.15,116.31361335],[240.13,145.58414168]],[[240.25,3.9402],[240.27,5.06639955],[240.34,2.04288538],[240.45,4.157],[240.73,10.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978086973,[[240.21,7.07313303],[240.17,3.7436],[240.13,0.39459],[240.09,8.30130805],[240.06,72.03756125]],[[240.3,5.11313303],[240.34,1.96],[240.48,4.1566],[240.51,231.48672414],[240.52,47.32269671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978114598,[[240.19,5.11313303],[240.17,5.6436],[240.13,0.39459],[240.09,4.15795809],[240.08,4.1632]],[[240.26,5.11313303],[240.28,2.0799],[240.31,1.9],[240.42,6.23614541],[240.48,243.94672414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978161724,[[240.45,5.11313303],[240.43,2.0786],[240.37,3.7431],[240.36,2.0],[240.24,1.66423125]],[[240.51,2.0],[240.52,5.11313303],[240.6,2.07213343],[240.63,35.72],[240.72,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978171626,[[240.55,5.11313303],[240.53,2.0777],[240.52,2.02],[240.48,3.863],[240.36,1.03977234]],[[240.59,2.0773],[240.63,5.11313303],[240.64,2.02],[240.72,2.10132084],[240.79,4.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978235183,[[240.47,5.11313303],[240.46,2.0783],[240.43,3.2471],[240.39,2.5872],[240.26,7.05848245]],[[240.5,2.078],[240.55,7.09313303],[240.61,35.68],[240.73,12.46],[240.81,285.44935534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978266312,[[240.28,5.11313303],[240.26,1.94],[240.23,1.3023],[240.22,2.5705],[240.21,0.26336]],[[240.35,5.11313303],[240.36,1.94],[240.49,4.1564],[240.56,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978297635,[[240.28,5.11313303],[240.27,2.0799],[240.23,4.63008],[240.22,1.3043],[240.15,8.76712402]],[[240.33,2.0795],[240.35,5.11313303],[240.43,2.10751738],[240.49,4.1564],[240.54,6.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978323657,[[240.27,5.11313303],[240.25,2.0801],[240.23,4.4139],[240.22,1.3043],[240.15,4.15126427]],[[240.34,1.88],[240.35,5.11313303],[240.46,2.07325594],[240.49,4.1564],[240.54,250.17992414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978367692,[[240.14,2.0811],[240.13,5.11313303],[240.11,3.702],[240.09,0.44848],[240.08,1.88]],[[240.2,1.88],[240.21,5.11313303],[240.33,2.10356397],[240.35,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978380984,[[240.15,5.11313303],[240.14,2.0811],[240.11,3.702],[240.09,2.32848],[240.02,4.146585]],[[240.21,4.0406],[240.33,2.10356397],[240.35,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978460957,[[240.11,5.11313303],[240.1,1.98],[240.07,1.2211],[240.06,0.50744],[240.02,1.3216]],[[240.19,5.11313303],[240.32,6.26224863],[240.39,47.35107341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978474774,[[240.11,5.11313303],[240.06,2.12604625],[240.05,1.94],[240.01,1.245],[240.0,31.70454546]],[[240.21,1.94],[240.32,2.10304863],[240.35,4.1588],[240.38,34.87146167],[240.4,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978525918,[[239.46,2.1],[239.45,8.03962759],[239.39,33.84276438],[239.36,2.09055852],[239.32,1.2355]],[[239.58,2.086],[239.61,8.03962759],[239.62,2.1],[239.68,2.06591458],[239.75,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978545535,[[239.54,2.1],[239.53,8.03962759],[239.46,1.2933],[239.45,1.2665],[239.32,14.56279642]],[[239.69,8.03962759],[239.71,0.7186],[239.72,2.1],[239.75,1.2621],[240.34,285.44935534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978577662,[[239.42,2.1],[239.41,1.2826],[239.37,1.3375],[239.35,12.86109046],[239.1,237.55299015]],[[239.55,12.86109046],[239.61,2.1],[239.63,2.634],[239.64,12.86109046],[241.81,40.8442613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978646815,[[239.58,2.086],[239.57,5.1381444],[239.56,1.98],[239.51,2.4694],[239.5,1.33]],[[239.64,2.0855],[239.65,5.1381444],[239.7,1.98],[239.73,1.3182],[239.91,6.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978674645,[[239.26,2.0888],[239.25,9.35355651],[239.24,2.5915],[239.23,0.398],[239.12,2.06669188]],[[239.39,2.0],[239.4,8.03675651],[239.41,1.2659],[239.42,2.513],[241.82,40.44275582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978717074,[[239.13,1.2296],[239.12,2.571],[239.11,5.15767609],[239.1,2.06],[239.08,0.32246]],[[239.18,7.24717609],[239.25,2.06],[239.34,4.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978740376,[[239.11,4.1901],[239.1,2.5304],[239.07,5.15772531],[239.06,1.3158],[238.88,14.62130476]],[[239.16,5.15772531],[239.25,2.1],[239.35,16.6961],[239.4,231.48672414],[239.44,6.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978768523,[[239.24,2.0889],[239.23,5.15772531],[239.19,2.08],[239.1,1.2185],[239.07,27.2824]],[[239.3,5.15772531],[239.43,4.1747],[239.46,12.52],[239.48,2.04204766],[239.53,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978815758,[[238.98,42.501577],[238.91,13.05732531],[238.78,45.9809833],[238.61,235.1634],[238.6,23.21404984]],[[238.99,5.15772531],[239.0,2.0911],[239.03,2.02],[239.11,2.06361617],[239.23,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978865012,[[238.81,2.0927],[238.8,2.5855],[238.79,7.19772531],[238.78,47.3401833],[238.64,2.08623533]],[[238.87,5.15772531],[238.88,2.0922],[238.94,2.04],[239.01,0.0759],[239.02,0.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978882425,[[239.1,2.06],[239.09,2.0902],[239.07,5.15772531],[238.89,12.52],[238.88,2.06424851]],[[239.14,5.15772531],[239.21,2.0893],[239.22,0.0787],[239.25,2.06],[239.28,2.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978924958,[[239.18,8.06131665],[239.17,1.2538],[239.11,1.2917],[239.04,8.06131665],[238.92,5.80351246]],[[239.3,8.06131665],[239.32,1.2887],[239.34,2.18],[239.4,8.06131665],[239.44,2.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732978960091,[[239.63,2.18],[239.6,8.02334706],[239.55,2.6527],[239.52,9.37574706],[239.2,7.63854669]],[[239.74,8.02334706],[239.76,0.37144],[239.79,2.18],[239.81,1.2999],[239.97,244.04672414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979021618,[[239.84,2.0835],[239.83,3.5179],[239.82,8.0066903],[239.77,1.4466],[239.76,8.0066903]],[[239.97,0.71367],[239.98,8.0066903],[240.0,1.3982],[240.01,2.1],[240.22,231.48672414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979029724,[[239.91,2.1],[239.88,8.0066903],[239.84,1.4158],[239.83,1.4179],[239.68,130.64181729]],[[239.96,2.0825],[240.0,1.3982],[240.04,8.0066903],[240.05,4.33793],[242.05,18.51385745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979079276,[[240.05,2.08],[240.02,8.00750581],[240.0,4.2241],[239.88,33.10750581],[239.85,4.1669]],[[240.15,8.00750581],[240.18,2.08],[240.23,1.4216],[240.24,8.00750581],[240.51,285.44935534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979110232,[[239.88,2.06],[239.87,7.99533384],[239.8,1.3056],[239.79,2.7748],[239.76,7.99533384]],[[239.96,2.0826],[240.0,6.9942854],[240.01,2.06],[240.02,1.4098],[240.08,2.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979157455,[[239.78,2.084],[239.76,5.12507585],[239.75,2.04],[239.73,1.394],[239.72,2.8001]],[[239.83,2.0836],[239.84,5.12507585],[239.89,2.04],[239.92,1.3627],[239.93,2.07754911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979217286,[[239.6,1.98],[239.56,8.01299987],[239.53,3.906],[239.46,35.78],[239.45,2.07204898]],[[239.72,6.97984856],[239.73,9.99299987],[239.84,3.43119205],[239.86,1.2941],[239.94,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979234808,[[239.65,11.37479987],[239.64,1.4135],[239.52,8.01299987],[239.51,4.1727],[239.49,23.21404984]],[[239.79,1.98],[239.81,8.01299987],[239.83,1.312],[240.11,285.44935534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979273326,[[239.33,1.96],[239.32,8.01299987],[239.28,1.2249],[239.27,2.599],[239.16,20.52299987]],[[239.41,2.0873],[239.46,3.2686],[239.47,8.01299987],[239.58,0.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979300843,[[239.7,1.3326],[239.68,8.01299987],[239.65,1.2529],[239.44,9.97751246]],[[239.78,2.0841],[239.83,9.33949987],[239.85,2.0],[239.87,1.051],[239.88,8.01299987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979334684,[[239.74,4.0844],[239.73,8.02174196],[239.68,3.7064],[239.64,8.02174196],[239.59,34.63094832]],[[239.86,6.98216052],[239.87,3.2116],[239.88,9.47274196],[239.96,4.1651],[240.06,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979378110,[[239.3,1.98],[239.29,1.2604],[239.24,1.2445],[239.23,8.02174196],[239.17,1.2595]],[[239.41,8.02174196],[239.44,1.98],[239.49,1.3108],[239.51,2.2839],[239.74,231.48672414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979432666,[[239.67,2.085],[239.64,1.98],[239.62,8.02174196],[239.61,1.2979],[239.6,1.2743]],[[239.72,2.0846],[239.76,1.2692],[239.77,8.02174196],[239.79,1.98],[239.86,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979462703,[[239.66,2.02],[239.65,8.02174196],[239.61,1.2979],[239.6,1.2743],[239.54,2.12163726]],[[239.75,1.2277],[239.77,7.01093584],[239.78,2.02],[239.79,8.02174196],[239.87,1.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979504428,[[239.7,1.98],[239.67,1.2139],[239.66,9.26464196],[239.53,6.2166282],[239.52,8.02174196]],[[239.8,8.02174196],[239.83,1.98],[239.86,1.3323],[239.88,10.15062285],[240.0,6.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979524760,[[239.68,5.13372378],[239.64,1.98],[239.58,3.878],[239.54,2.05539107],[239.51,35.5869371]],[[239.77,1.2474],[239.79,1.3401],[239.9,1.0492],[239.97,34.93354],[240.0,290.6467993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979582106,[[239.66,5.1383972],[239.63,1.94],[239.54,2.6585],[239.53,3.3722512],[239.49,16.6832]],[[239.73,5.1383972],[239.77,1.94],[239.8,1.34],[239.84,2.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979618837,[[239.5,5.1383972],[239.45,1.2501],[239.44,3.1943],[239.42,1.2595],[239.21,45.08735524]],[[239.59,8.94294515],[239.6,5.1383972],[239.61,1.2662],[239.75,16.6788],[239.82,227.5200795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979649555,[[239.34,5.1383972],[239.31,1.94],[239.28,1.3449],[239.27,2.4695],[239.16,211.27923427]],[[239.41,5.1383972],[239.43,1.94],[239.47,2.558],[239.52,2.06065678],[239.57,1.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979685812,[[239.52,2.0863],[239.51,1.94],[239.48,8.02381657],[239.41,3.7652],[239.27,18.27923427]],[[239.57,2.0859],[239.63,8.02381657],[239.65,3.5868],[239.66,1.94],[239.67,2.07541884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979725340,[[239.24,1.94],[239.2,10.11281657],[239.19,1.2854],[239.18,2.6169],[239.17,32.58]],[[239.27,2.0885],[239.34,8.02381657],[239.36,3.1852],[239.39,1.236],[239.4,9.07821657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979743158,[[239.33,10.59991657],[239.32,1.3366],[239.23,32.6],[239.18,71.17387422],[239.16,77.2546279]],[[239.43,2.0871],[239.47,8.02381657],[239.52,1.94],[239.57,1.233],[239.58,2.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979789305,[[239.41,6.5817],[239.39,12.86076091],[239.28,12.86076091],[239.27,12.51],[239.24,243.8599495]],[[239.55,1.94],[239.59,6.9535294],[239.6,15.41456091],[239.64,14.94146948],[239.65,1.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979810219,[[239.25,1.94],[239.24,12.86076091],[239.22,2.5534],[239.21,1.2827],[239.01,23.11979802]],[[239.47,14.12446091],[239.5,1.0564],[239.59,16.6815],[239.82,227.5200795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979863268,[[239.36,1.96],[239.35,12.86014293],[239.32,1.59883],[239.31,2.5309],[239.2,12.52]],[[239.49,1.96],[239.55,12.86014293],[239.57,1.2356],[239.66,12.52],[239.69,227.5200795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979915209,[[239.58,2.0858],[239.57,1.94],[239.56,1.2568],[239.55,8.03239598],[239.46,1.2756]],[[239.68,1.94],[239.7,5.66413741],[239.71,7.01670435],[239.72,1.2631],[239.73,9.35129598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979922013,[[239.64,9.97239598],[239.63,2.0854],[239.57,1.3198],[239.56,2.5499],[239.47,5.7799495]],[[239.69,2.0848],[239.77,1.94],[239.78,8.03239598],[239.79,1.2225],[239.82,1.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732979981450,[[239.78,2.084],[239.76,1.98],[239.75,8.03239598],[239.68,2.5032],[239.67,1.2298]],[[239.89,1.98],[239.91,9.35009598],[239.92,1.27],[239.97,6.2475],[241.41,32.92640729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980011887,[[239.38,9.99239598],[239.37,1.2528],[239.3,2.4737],[239.28,10.14876016],[239.21,12.52]],[[239.53,4.5733],[239.54,8.03239598],[239.59,2.10404396],[239.61,1.053],[239.74,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980059442,[[239.33,1.94],[239.3,3.3566],[239.29,1.2967],[239.28,8.03239598],[239.22,1.0445302]],[[239.37,2.0876],[239.44,8.03239598],[239.47,1.94],[239.51,1.2974],[239.52,8.03239598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980073975,[[239.4,1.94],[239.38,8.03239598],[239.32,1.3382],[239.31,1.2481],[239.3,1.2756]],[[239.51,1.94],[239.52,1.2822],[239.53,1.2765],[239.66,194.0],[241.77,18.56581085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980125381,[[239.62,4.0254],[239.61,8.03239598],[239.58,1.2526],[239.57,1.2879],[239.45,4.1738]],[[239.74,8.03239598],[239.76,1.94],[239.79,1.3434],[239.81,1.3384],[239.88,8.03239598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980144186,[[239.74,1.94],[239.68,9.26769598],[239.67,1.2762],[239.6,32.54],[239.54,20.36796267]],[[239.75,2.0843],[239.84,8.03239598],[239.86,1.94],[239.9,3.5809],[239.91,0.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980208614,[[239.19,1.94],[239.17,2.5352],[239.16,2.0894],[239.14,8.03239598],[239.06,1.3104]],[[239.24,2.0888],[239.31,8.03239598],[239.32,1.94],[239.35,2.06124926],[239.36,2.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980226035,[[239.19,2.0892],[239.17,1.94],[239.14,8.03239598],[239.1,2.5755],[239.09,0.43943]],[[239.24,2.0888],[239.27,8.03239598],[239.3,1.94],[239.35,1.2354],[239.42,4.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980272074,[[239.2,1.94],[239.18,2.0893],[239.12,1.2356],[239.11,1.3069],[239.06,1.3097]],[[239.23,2.0888],[239.26,5.15256676],[239.32,1.94],[239.33,1.056],[239.35,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980295993,[[239.3,5.15256676],[239.27,1.94],[239.24,1.2716],[239.23,1.3191],[239.13,1.0448933]],[[239.4,1.2769],[239.41,1.94],[239.52,6.2592],[239.6,12.51],[239.96,343.4285328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980363437,[[239.52,5.14049403],[239.5,4.0264],[239.47,2.5365],[239.45,1.2915],[239.35,1.04389852]],[[239.6,5.14049403],[239.65,1.94],[239.68,1.2893],[239.69,1.3107],[239.76,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980365639,[[239.52,5.14049403],[239.5,1.94],[239.47,2.5365],[239.45,1.2915],[239.36,1.04389852]],[[239.55,2.0861],[239.6,5.14049403],[239.65,1.94],[239.68,1.2893],[239.69,1.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980429097,[[239.72,7.06049403],[239.71,2.0846],[239.63,1.229],[239.62,1.2554],[239.47,69.44323802]],[[239.76,2.0842],[239.8,7.75769403],[239.83,1.92],[239.96,45.07],[241.35,41.13347637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980483441,[[239.71,5.14049403],[239.69,4.0048],[239.68,2.5338],[239.58,1.3249],[239.42,172.19316328]],[[239.74,2.0844],[239.79,5.14049403],[239.82,1.92],[239.85,2.4972],[240.0,287.1260005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980500146,[[239.68,7.22539403],[239.67,1.92],[239.59,1.2407],[239.58,2.6153],[239.57,4.1717]],[[239.77,5.14049403],[239.8,1.92],[239.9,6.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980530375,[[239.68,2.0849],[239.66,1.92],[239.59,1.2407],[239.58,2.6153],[239.5,5.81309087]],[[239.73,2.0845],[239.78,7.06049403],[239.79,3.8174],[239.92,231.77768178],[239.96,319.6860005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980601726,[[239.98,2.0825],[239.97,7.06049403],[239.92,2.6449],[239.91,1.33],[239.86,2.0868067]],[[240.02,2.0822],[240.04,5.14049403],[240.12,1.92],[240.15,3.7613],[240.22,37.01963907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980653755,[[239.98,1.92],[239.95,5.14049403],[239.89,1.2237],[239.88,1.3042],[239.86,4.1671]],[[240.02,5.14049403],[240.1,2.5666],[240.11,1.2131],[240.21,12.51],[240.22,231.76051654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980696393,[[240.01,2.0823],[239.99,5.14049403],[239.96,1.92],[239.9,1.3379],[239.89,1.2237]],[[240.04,5.62327719],[240.05,2.0819],[240.06,5.14049403],[240.08,2.5876],[240.11,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980726519,[[240.11,2.0814],[240.1,1.9],[240.08,5.14049403],[239.99,3.7561],[239.96,1.66632425]],[[240.15,2.0811],[240.17,5.14049403],[240.2,0.60445],[240.21,1.9],[240.24,3.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980765851,[[239.95,5.14049403],[239.9,1.9],[239.8,2.546],[239.79,1.2345],[239.69,5.7830093]],[[240.02,5.14049403],[240.06,1.9],[240.07,3.907],[240.18,12.49],[240.19,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980826501,[[239.9,7.02222309],[239.86,1.3284],[239.85,1.2922],[239.76,1.66776561],[239.66,197.76582405]],[[239.95,2.0828],[239.98,5.12222309],[240.06,1.9],[240.08,2.13428383],[240.11,3.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980841218,[[239.88,8.00652577],[239.87,1.9],[239.79,2.605],[239.78,1.2822],[239.69,12.49]],[[240.02,9.30572577],[240.03,1.9],[240.07,6.19986855],[240.14,229.7008004],[240.16,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980887562,[[239.92,5.12565639],[239.91,1.9],[239.81,2.5679],[239.78,4.1685],[239.68,23.15216866]],[[240.0,10.73607259],[240.01,1.2796],[240.03,1.9],[240.14,32.52],[240.17,229.7008004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980911457,[[239.9,2.0832],[239.89,1.9],[239.86,8.00812426],[239.78,1.2845],[239.76,10.59402426]],[[240.01,1.9],[240.12,9.31072426],[240.19,291.2875005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732980974216,[[239.79,5.12501468],[239.77,1.9],[239.75,2.0844],[239.73,3.8899],[239.63,1.66863583]],[[239.8,2.0841],[239.87,5.12501468],[239.88,1.9],[239.95,5.78026299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981021358,[[239.69,5.12501468],[239.66,1.3294],[239.65,3.1719],[239.62,1.2701],[239.56,3.23808852]],[[239.78,7.02501468],[239.84,3.874],[239.93,4.166],[239.95,47.12475049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981050369,[[239.69,5.12501468],[239.68,2.0851],[239.59,1.2868],[239.56,4.1723],[239.52,3.22068562]],[[239.74,2.0846],[239.77,5.12501468],[239.81,1.3104],[239.82,4.3824],[239.92,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981097605,[[239.6,7.02501468],[239.59,2.0859],[239.58,0.32942],[239.53,2.4758],[239.47,2.04324167]],[[239.68,5.12501468],[239.73,3.9061],[239.74,1.9],[239.81,4.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981142546,[[239.56,7.02501468],[239.55,0.3801],[239.54,2.0863],[239.53,2.4758],[239.31,418.59396866]],[[239.58,2.086],[239.62,5.12501468],[239.68,1.9],[239.72,1.3246],[241.21,41.3816148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981181481,[[239.52,9.11151468],[239.48,2.4705],[239.46,1.2415],[239.37,4.1757],[239.31,390.78804216]],[[239.56,2.0862],[239.6,5.12501468],[239.68,1.9],[239.7,2.05238842],[239.72,231.0254004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981244423,[[239.61,5.12501468],[239.54,1.9],[239.51,0.46465],[239.48,2.6],[239.47,1.3264]],[[239.7,1.2252],[239.71,2.5962],[239.74,1.9],[239.81,264.66633031],[239.82,6.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981309085,[[239.51,7.00501468],[239.44,3.7683],[239.34,18.79421562],[239.32,12.51],[239.31,4.16042666]],[[239.6,5.12501468],[239.65,2.5355],[239.66,3.1199],[239.72,233.8705004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981327401,[[239.79,5.12501468],[239.75,3.9645],[239.62,2.06827465],[239.49,193.0],[239.48,7.90897823]],[[239.83,2.0839],[239.86,1.31],[239.87,5.12501468],[239.88,2.6536],[239.9,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981374229,[[239.46,1.9],[239.45,5.12501468],[239.36,3.14652],[239.32,2.0957797],[239.27,4.1774]],[[239.53,5.12501468],[239.55,1.9],[239.58,3.7409],[239.66,4.1708],[239.72,287.1260005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981387436,[[239.34,5.12501468],[239.33,0.5662],[239.32,1.88],[239.24,3.8459],[239.19,4.16247589]],[[239.43,1.88],[239.45,3.7369],[239.53,4.173],[239.62,242.2108004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981462300,[[239.38,1.88],[239.37,5.14929054],[239.36,0.46464],[239.33,256.99795169],[239.28,173.9951095]],[[239.46,5.14929054],[239.5,3.8999],[239.51,1.88],[239.55,5.14929054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981517654,[[239.24,0.71864],[239.2,70.683306],[239.18,115.9967397],[239.16,144.9959246]],[[239.31,5.14929054],[239.36,1.88],[239.39,1.2914],[239.4,6.38129054],[239.42,4.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981553569,[[239.31,5.14929054],[239.26,3.1822],[239.25,1.8223],[239.2,2.10808388],[239.14,69.456506]],[[239.38,5.14929054],[239.47,1.9188],[239.49,2.04085],[239.5,1.7718],[239.55,17.65929054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981577683,[[239.31,5.14929054],[239.27,1.88],[239.26,3.0976],[239.25,1.8223],[239.22,5.78804216]],[[239.37,5.14929054],[239.42,1.88],[239.47,1.9188],[239.48,3.5804],[239.52,4.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981634223,[[239.27,5.14929054],[239.26,1.88],[239.2,9.47314216],[239.19,19.1354265],[239.15,115.9967397]],[[239.35,5.14929054],[239.37,1.8719],[239.38,1.88],[239.45,3.7547],[239.55,5.14929054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981653130,[[239.3,5.14929054],[239.28,1.88],[239.27,1.7426],[239.24,5.78804216],[239.23,19.1520265]],[[239.37,5.14929054],[239.41,1.88],[239.44,1.7726],[239.45,3.5212],[240.97,74.88116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981726111,[[239.95,7.02929054],[239.92,2.083],[239.86,1.8309],[239.85,753.04518583],[239.84,231.9934794]],[[239.96,0.72278],[240.02,5.14929054],[240.05,5.5508],[240.07,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981738107,[[239.95,7.02929054],[239.9,3.7571],[239.87,69.45650599],[239.86,71.287406]],[[239.96,2.0827],[240.02,5.14929054],[240.11,3.6932],[240.12,3.6177],[240.13,2.03467814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981791850,[[240.16,1.88],[240.14,5.14929054],[240.01,5.5067],[239.95,12.53],[239.85,484.80234145]],[[240.21,5.14929054],[240.27,3.6333],[240.29,1.8594],[240.3,7.02929054],[240.38,45.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981815163,[[240.22,5.14929054],[240.2,1.88],[240.17,1.7653],[240.16,1.8165],[240.15,5.14929054]],[[240.32,3.6688],[240.33,1.88],[240.39,1.902],[240.44,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981845893,[[240.3,7.85918325],[240.25,2.0801],[240.22,2.04],[240.19,3.6021],[240.08,18.75618445]],[[240.34,2.0795],[240.36,2.04],[240.42,3.6749],[240.43,9.60898325],[240.5,12.59894325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981916959,[[240.24,5.10961254],[240.22,3.5613],[240.21,2.04],[240.19,2.0806],[240.15,5.10961254]],[[240.3,5.10961254],[240.34,0.37337],[240.35,2.04],[240.41,3.6515],[240.81,344.5512006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732981968504,[[240.28,1.92],[240.27,5.10961254],[240.24,1.8483],[240.23,1.8471],[240.12,4.12635376]],[[240.32,2.0796],[240.34,5.10961254],[240.4,1.92],[240.41,3.6515],[240.43,2.5620282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982030863,[[240.21,5.10961254],[240.18,1.92],[240.08,1.9231],[240.07,3.7012],[240.04,5.59698237]],[[240.28,5.10961254],[240.29,1.776],[240.3,1.92],[240.32,1.832],[240.41,4.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982042961,[[240.19,5.10961254],[240.17,1.92],[240.16,2.081],[240.08,1.9231],[240.07,3.7012]],[[240.22,2.0805],[240.26,5.10961254],[240.29,3.696],[240.3,1.9191],[240.43,47.01356771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982107421,[[240.29,5.10961254],[240.27,1.88],[240.16,5.5778],[240.15,7.24072174],[240.12,4.12620812]],[[240.34,2.0795],[240.38,1.88],[240.39,1.8018],[240.4,3.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982128627,[[240.3,7.18931254],[240.27,1.88],[240.17,7.03106737],[240.16,9.70945077],[240.15,30.32250515]],[[240.36,2.0793],[240.38,5.10961254],[240.4,1.8832],[240.41,1.88],[240.51,49.08773626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982165957,[[240.34,5.10961254],[240.33,3.9594],[240.18,32.46],[240.16,22.2196],[240.1,17.31133756]],[[240.37,2.0792],[240.41,5.10961254],[240.43,0.54154],[240.44,1.7799],[240.46,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982186765,[[240.23,1.88],[240.22,5.10961254],[240.16,5.5778],[240.09,4.1631],[240.08,4.13345495]],[[240.29,5.10961254],[240.3,60.0],[240.36,1.7691],[240.37,1.88],[240.45,9.26671254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982219798,[[240.24,2.0803],[240.23,5.10961254],[240.17,1.88],[240.15,5.10961254],[240.08,11.18400958]],[[240.29,2.0798],[240.3,60.0],[240.31,5.10961254],[240.32,1.88],[240.33,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982261319,[[240.29,9.0675947],[240.19,7.02278241],[240.18,3.5768],[240.16,11.6496975],[240.15,21.40846836]],[[240.3,60.0],[240.35,2.0794],[240.38,5.1077947],[240.41,1.88],[240.43,0.54994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982334093,[[240.18,5.1077947],[240.14,3.8002],[240.13,1.9273],[240.11,1.7825],[240.04,4.11531101]],[[240.25,60.4881947],[240.27,1.9283],[240.28,1.8647],[240.29,1.7872],[240.41,16.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982341102,[[240.2,2.0806],[240.18,6.9877947],[240.14,1.9202],[240.13,1.9273],[240.03,27.15939114]],[[240.25,60.4881947],[240.27,1.9283],[240.28,1.8647],[240.29,1.7872],[240.48,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982394763,[[239.99,5.1077947],[239.97,1.88],[239.91,3.49952387],[239.82,35.47529114],[239.79,69.24535026]],[[240.0,46.3104053],[240.07,5.1077947],[240.09,3.7841],[240.12,3.5635],[240.14,2.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982409370,[[239.88,4.11146857],[239.87,1.8028],[239.86,1.882]],[[240.0,46.3104053],[240.1,1.88],[240.12,5.4647],[240.79,41.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982474110,[[239.98,5.12041896],[239.94,1.86],[239.91,1.936],[239.8,39.29058508],[239.79,114.8105864]],[[240.05,5.12041896],[240.07,1.7745],[240.08,1.86],[240.12,3.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982536375,[[240.1,2.0814],[240.06,1.7902],[239.99,1.8907],[239.97,4.1652],[239.96,4.12462957]],[[240.14,5.12041896],[240.19,2.0807],[240.21,3.7111],[240.22,1.86],[240.29,2.06155464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982561200,[[239.96,5.12041896],[239.91,1.8047],[239.9,1.86],[239.85,1.9161],[239.82,4.1679]],[[240.05,1.86],[240.09,3.7244],[240.1,1.83],[240.3,12.49],[240.49,10.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982617643,[[240.29,5.12041896],[240.27,1.86],[240.26,3.9832],[240.21,1.8722],[240.16,5.75220305]],[[240.36,5.12041896],[240.38,2.0791],[240.41,3.8508],[240.42,1.86],[240.49,2.1049773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982659981,[[240.16,5.12041896],[240.15,1.86],[240.1,4.1341806],[240.07,4.0055],[240.04,23.0088122]],[[240.23,5.12041896],[240.27,1.86],[240.31,3.9858],[240.33,1.9602],[240.34,2.04546929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982689603,[[240.19,3.54978599],[240.18,1.86],[240.17,5.12041896],[240.16,4.0015],[240.07,5.75220305]],[[240.26,5.12041896],[240.3,2.0798],[240.34,1.86],[240.35,5.8471],[240.55,300.73837873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982733023,[[240.41,1.86],[240.37,1.8651],[240.29,4.1596],[240.28,4.10260584],[240.24,3.9139]],[[240.46,1.53031],[240.55,1.86],[240.63,4.1538],[240.64,4.0508],[240.66,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982785375,[[240.61,5.12041896],[240.59,1.86],[240.56,1.9569],[240.55,3.9257],[240.53,4.07423712]],[[240.69,5.12041896],[240.7,0.40737],[240.72,1.86],[240.76,2.02860372],[240.8,5.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982804184,[[240.56,5.12041896],[240.55,1.86],[240.5,2.0276]],[[240.64,5.12041896],[240.66,2.0767],[240.69,1.86],[240.71,5.8545],[240.77,2.09234076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982860423,[[240.49,6.98041896],[240.44,1.8842],[240.33,27.17642644],[240.31,237.03505289],[240.3,285.0]],[[240.56,5.12041896],[240.58,2.0774],[240.63,5.7135],[240.64,3.8943963],[240.86,288.24837873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982871326,[[240.45,2.0784],[240.42,5.12041896],[240.4,1.86],[240.34,5.8176],[240.33,8.27044055]],[[240.48,5.12041896],[240.51,2.0779],[240.53,1.86],[240.63,18.46057],[240.64,2.0343963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982933585,[[240.43,2.0786],[240.39,5.12041896],[240.34,5.96968473],[240.33,5.96318473],[240.24,5.75438161]],[[240.47,5.12041896],[240.48,2.0782],[240.49,5.8651],[240.61,12.47],[240.71,8.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732982979611,[[240.44,3.75950216],[240.43,2.0786],[240.4,5.12041896],[240.39,4.0026],[240.37,5.959464]],[[240.46,2.0784],[240.48,5.12041896],[240.5,1.86],[240.59,5.6796],[240.62,0.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983011052,[[240.38,2.079],[240.35,5.12041896],[240.3,1.86],[240.27,4.11082427],[240.18,22.88090166]],[[240.42,6.98041896],[240.43,2.0787],[240.49,3.7939],[240.5,1.9971],[240.51,2.12870737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983038068,[[240.52,2.0778],[240.48,5.12041896],[240.45,1.86],[240.43,1.9816],[240.27,45.76180334]],[[240.56,5.12041896],[240.57,2.0774],[240.59,1.86],[240.63,2.0171],[240.64,2.07083474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983081103,[[240.39,5.12041896],[240.37,3.8401],[240.35,3.8896],[240.26,9.88032541],[240.15,14.52660425]],[[240.47,7.19871896],[240.51,2.0153],[240.52,1.86],[240.58,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983097121,[[240.32,9.79269862],[240.27,7.13471896],[240.26,5.98536548],[240.2,32.46],[240.17,22.88090166]],[[240.35,5.12041896],[240.36,2.0793],[240.37,1.86],[240.41,3.9881],[240.5,14.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983155070,[[240.09,2.0815],[240.04,5.12041896],[240.03,1.9427],[240.02,1.86],[240.01,4.1254588]],[[240.1,5.12041896],[240.14,1.86],[240.17,2.0809],[240.23,5.8415],[240.24,2.05752458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983165080,[[239.85,11.6896093],[239.79,9.22830012],[239.78,1.86],[239.77,5.7927],[239.72,11.07740897]],[[239.86,5.12041896],[239.9,1.86],[239.92,2.0831],[240.01,5.7825],[240.07,2.03488397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983215315,[[239.96,2.0827],[239.89,5.12041896],[239.86,3.9107],[239.84,6.05657995],[239.79,5.72022541]],[[239.98,5.12041896],[240.01,2.0823],[240.04,1.8867],[240.05,3.929],[240.35,288.24837873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983278958,[[240.07,2.0817],[240.05,5.12041896],[240.0,1.86],[239.97,1.9106],[239.96,1.9307]],[[240.12,6.98041896],[240.14,1.8989],[240.15,2.0186],[240.23,1.9977],[240.3,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983288770,[[239.99,2.0824],[239.95,1.86],[239.91,2.0369],[239.9,1.9853],[239.85,8.30512268]],[[240.02,5.12041896],[240.04,2.0821],[240.07,1.86],[240.13,2.0384],[240.14,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983361524,[[239.59,0.15236],[239.56,9.93143666],[239.53,2.5497],[239.51,5.38553685],[239.46,27.05490166]],[[239.68,8.03143666],[239.69,1.9],[239.7,2.085],[239.76,8.03143666],[239.77,3.28296448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983390949,[[239.56,9.33764788],[239.54,1.2425],[239.53,7.03873473],[239.52,1.2297],[239.51,5.41645496]],[[239.61,5.13873473],[239.65,1.92],[239.66,2.0853],[239.68,1.2703],[239.77,2.07329855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983443891,[[239.57,2.0861],[239.51,5.13873473],[239.5,0.33787],[239.48,7.34609935],[239.42,22.88090166]],[[239.58,5.13873473],[239.62,1.9],[239.65,5.9971],[239.77,2.07329855],[240.11,345.89805448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983455910,[[239.65,2.0854],[239.59,1.22],[239.54,5.38037258],[239.46,47.84945384]],[[239.66,5.13873473],[239.74,1.9],[239.76,5.95115964],[239.86,16.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983523269,[[239.59,2.0858],[239.54,1.88],[239.53,5.13873473],[239.52,4.16082862],[239.51,2.5446]],[[239.63,5.13873473],[239.65,2.0855],[239.67,1.88],[239.72,2.594],[239.77,3.26884693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983542481,[[239.71,2.0848],[239.67,1.88],[239.64,5.13873473],[239.61,4.15582831],[239.6,1.2965]],[[239.76,7.22313473],[239.79,1.88],[239.83,1.3243],[239.84,1.3251],[239.92,16.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983586419,[[239.67,3.5869699],[239.66,5.13873473],[239.62,1.9],[239.59,5.4909216],[239.55,6.01537494]],[[239.75,5.13873473],[239.77,5.2164],[239.78,2.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983611230,[[239.75,2.0845],[239.7,7.03873473],[239.67,1.2275],[239.66,1.2366],[239.65,4.15322493]],[[239.78,5.13873473],[239.81,2.084],[239.83,1.9],[239.9,3.8449],[239.91,2.12420737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983652679,[[239.8,2.084],[239.74,5.13873473],[239.72,1.88],[239.64,3.6554],[239.52,192.78289047]],[[239.83,7.01873473],[239.89,1.302],[239.9,2.4855],[240.0,32.54],[240.07,4.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983678197,[[239.78,2.0842],[239.73,5.13873473],[239.7,1.88],[239.66,3.8611],[239.65,4.14703282]],[[239.82,5.13873473],[239.86,1.2509],[239.91,2.12420737],[240.0,16.6849],[241.53,33.15156603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983737052,[[239.72,3.58785993],[239.71,2.0849],[239.67,2.16],[239.66,5.13873473],[239.65,5.49919112]],[[239.75,5.13873473],[239.76,2.0844],[239.78,2.16],[239.9,3.8559],[239.93,2.07149693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983743161,[[239.66,5.13873473],[239.63,4.15599112],[239.62,4.7089],[239.46,179.32157567],[239.38,319.41155838]],[[239.74,5.13873473],[239.75,2.0846],[239.77,2.16],[239.8,3.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983795388,[[239.47,2.0869],[239.44,0.40513],[239.43,5.13873473],[239.42,3.8575],[239.39,4.14842969]],[[239.5,5.13873473],[239.53,2.06],[239.59,3.40266165],[239.6,2.5876],[239.69,4.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983811606,[[239.6,5.13873473],[239.58,2.06],[239.53,4.15986498],[239.46,23.57008976]],[[239.67,5.13873473],[239.7,4.145],[239.75,2.10221237],[239.79,3.8429],[239.85,4.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983870338,[[239.75,2.6147],[239.74,1.2177],[239.66,4.12564541],[239.6,5.80387494],[239.59,17.41162482]],[[239.89,1.92],[239.98,3.7232],[239.99,14.626103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983933181,[[239.67,2.0852],[239.62,1.9],[239.6,1.3025],[239.58,1.2575],[239.57,1.2199]],[[239.71,7.22363473],[239.75,4.03412284],[239.79,3.9619],[239.87,2.03441422],[240.02,222.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983957204,[[239.67,2.0852],[239.6,5.13873473],[239.57,1.9],[239.52,4.1455305],[239.51,1.2747]],[[239.68,2.0851],[239.75,2.04980151],[239.82,45.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1732983998731,[[239.74,2.0845],[239.68,5.13873473],[239.64,1.88],[239.63,4.1541888],[239.59,7.23822494]],[[239.75,5.13873473],[239.78,2.0843],[239.8,1.88],[239.81,3.8716],[239.87,2.03441422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984034764,[[239.54,0.26183],[239.5,1.2499],[239.45,4.1524188],[239.34,114.8105864],[239.25,298.75811908]],[[239.56,5.13873473],[239.59,2.0859],[239.63,1.88],[239.73,16.2875],[239.77,32.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984066388,[[239.59,3.59771649],[239.58,2.086],[239.51,4.16806263],[239.5,7.01873473],[239.45,25.74839976]],[[239.6,5.13873473],[239.62,2.0857],[239.63,1.88],[239.72,3.7723],[239.76,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984126732,[[239.69,2.085],[239.66,1.88],[239.62,3.7991],[239.56,23.21549976]],[[239.71,5.13873473],[239.74,2.0846],[239.75,1.88],[239.8,2.5843],[239.81,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984193294,[[239.61,3.58909454],[239.6,2.0858],[239.56,2.5937],[239.55,8.58367473],[239.53,4.15937303]],[[239.63,5.13873473],[239.64,2.0856],[239.7,1.88],[239.71,2.549],[239.72,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984209798,[[239.45,5.56080473],[239.4,1.2178],[239.39,4.4493],[239.29,7.87557827],[239.28,17.40414234]],[[239.52,5.13873473],[239.53,1.88],[239.59,1.2782],[239.6,2.5285],[239.7,16.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984263643,[[239.63,1.88],[239.61,1.2819],[239.6,6.44553473],[239.59,1.2235],[239.54,2.10027892]],[[239.72,1.88],[239.8,32.58],[239.85,2.4278],[239.92,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984305087,[[239.75,2.0844],[239.71,8.34163473],[239.7,1.2348],[239.57,4.1721],[239.46,66.26658002]],[[239.78,5.13873473],[239.87,2.04047718],[239.88,3.8733],[240.32,348.8695032],[240.47,20.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984373938,[[239.58,2.0859],[239.51,5.13873473],[239.49,1.88],[239.45,0.17725],[239.4,5.80138078]],[[239.59,5.13873473],[239.62,1.88],[239.64,2.0855],[239.65,1.3057],[239.66,2.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984422161,[[239.44,2.0872],[239.38,5.13873473],[239.37,3.1076],[239.32,0.37107],[239.3,4.15366213]],[[239.47,5.13873473],[239.48,2.0869],[239.49,1.88],[239.52,1.324],[239.53,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984452597,[[239.45,2.0871],[239.42,1.88],[239.4,5.13873473],[239.37,5.39528794],[239.05,290.069039]],[[239.47,5.13873473],[239.5,2.0868],[239.52,1.2359],[239.53,1.88],[239.58,1.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984500940,[[239.63,2.0855],[239.6,1.88],[239.57,5.13873473],[239.55,1.2981],[239.51,1.2381]],[[239.64,5.13873473],[239.69,2.085],[239.74,3.9402],[239.75,3.95288243],[239.83,16.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984554872,[[239.33,2.0881],[239.27,3.2178],[239.26,6.48213473],[239.24,4.67152668],[239.17,120.2067156]],[[239.35,5.13873473],[239.38,2.0878],[239.39,1.88],[239.43,1.2239],[239.44,2.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984570184,[[239.36,2.0879],[239.28,7.01873473],[239.27,1.2137],[239.26,4.16302427],[239.24,0.54017]],[[239.37,5.13873473],[239.4,1.88],[239.43,1.2239],[239.55,16.6926],[239.7,290.724586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984624504,[[239.48,5.13873473],[239.45,1.3093],[239.44,1.86],[239.42,1.3066],[239.41,1.2945]],[[239.55,5.13873473],[239.57,1.86],[239.6,2.0859],[239.62,1.2866],[239.68,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984664529,[[239.83,2.0838],[239.82,5.13873473],[239.8,1.86],[239.72,1.2845],[239.71,6.62992276]],[[239.88,1.2897],[239.89,5.13873473],[239.92,3.9431],[240.01,2.4502],[240.02,2.07427949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984691850,[[239.87,5.13873473],[239.84,1.86],[239.82,1.214],[239.81,1.2928],[239.72,5.80138078]],[[239.95,5.13873473],[240.0,1.86],[240.01,2.81697],[240.02,2.13041131],[240.26,290.724586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984746097,[[240.08,1.86],[240.05,5.13873473],[240.04,1.283],[240.03,1.3392],[239.85,23.20552312]],[[240.13,5.13873473],[240.19,3.0762],[240.2,1.2469],[240.34,290.724586],[240.38,290.724586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984753404,[[240.04,2.5846],[240.03,1.3392],[239.94,4.1656],[239.91,302.40414234],[239.9,48.54128666]],[[240.16,5.13873473],[240.23,1.2192],[240.24,2.22358],[240.27,2.08673582],[240.32,18.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984836075,[[239.94,1.2485],[239.91,1.2393],[239.86,1.2614],[239.84,4.14827102],[239.77,5.80138078]],[[240.01,5.13873473],[240.1,1.86],[240.13,4.77478473],[240.2,4.1614],[240.35,290.724586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984880208,[[240.03,2.0821],[240.02,5.13873473],[239.98,1.86],[239.87,1.2119],[239.72,46.41104624]],[[240.08,2.0817],[240.09,1.2359],[240.11,5.13873473],[240.12,1.86],[240.14,1.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984933460,[[240.17,5.13873473],[240.16,2.0809],[240.13,1.86],[240.02,5.65224305],[240.0,5.4048]],[[240.2,2.0806],[240.24,6.99873473],[240.28,3.7469],[240.33,6.23533331],[240.36,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732984957767,[[240.17,5.13873473],[240.14,1.86],[240.0,5.4048],[239.99,39.20814834],[239.97,2.06550106]],[[240.24,5.13873473],[240.27,1.86],[240.28,3.7469],[240.32,0.48953],[240.33,6.23533331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985044048,[[240.29,5.13873473],[240.28,2.0799],[240.26,1.86],[240.24,1.2384],[240.23,2.5178]],[[240.36,5.13873473],[240.39,0.60701],[240.42,1.86],[240.44,1.3056],[240.5,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985102987,[[240.33,5.13873473],[240.32,1.86],[240.18,5.63061472],[240.17,1.2215],[240.12,58.87496402]],[[240.4,5.13873473],[240.45,1.86],[240.51,3.7737],[240.52,4.1559],[240.61,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985139634,[[240.49,2.078],[240.47,1.86],[240.45,5.13873473],[240.42,2.5394],[240.35,1.2948]],[[240.53,5.13873473],[240.55,2.0776],[240.59,1.86],[240.61,3.9268],[240.75,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985163157,[[240.47,2.4891],[240.46,5.13873473],[240.32,285.0],[240.3,4.1594],[240.28,12.49]],[[240.54,5.13873473],[240.62,1.86],[240.65,1.275],[240.66,4.67816791],[240.67,1.12875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985211590,[[240.38,2.079],[240.35,1.86],[240.34,5.13873473],[240.26,3.8247],[240.23,32.44]],[[240.4,5.13873473],[240.42,2.0787],[240.46,2.5278],[240.47,1.86],[240.52,2.06058259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985251421,[[240.36,2.0792],[240.34,5.13873473],[240.32,1.86],[240.31,1.2225],[240.3,1.3397]],[[240.42,5.13873473],[240.43,2.0786],[240.51,1.86],[240.52,2.07681257],[240.55,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985287454,[[240.27,1.86],[240.25,5.13873473],[240.19,4.1614],[240.12,285.0],[240.11,5.77334978]],[[240.33,5.13873473],[240.34,2.0794],[240.4,1.86],[240.44,1.2735],[240.45,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985335272,[[240.33,2.0795],[240.27,6.99873473],[240.19,4.15656663],[240.16,1.2708],[240.15,5.77334978]],[[240.36,5.13873473],[240.38,3.291],[240.39,1.86],[240.55,32.48],[241.98,33.23762408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985403350,[[240.27,1.86],[240.23,5.13873473],[240.15,2.446],[240.09,4.13489106],[240.05,5.77334978]],[[240.31,5.13873473],[240.39,1.2797],[240.4,2.664],[240.41,1.86],[241.97,41.38191888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985414855,[[240.39,2.0789],[240.37,1.84],[240.33,5.13873473],[240.24,1.2851],[240.23,1.2122]],[[240.41,5.13873473],[240.5,4.3841],[240.51,1.2251],[240.64,12.48],[240.66,296.954686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985471299,[[240.29,2.0798],[240.25,1.84],[240.22,5.13873473],[240.15,1.3363],[240.14,4.77454701]],[[240.3,5.13873473],[240.33,2.0795],[240.36,3.8808],[240.37,1.84],[240.55,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985536952,[[240.28,2.0799],[240.27,1.84],[240.25,5.13873473],[240.18,6.63821685],[240.13,5.77334978]],[[240.32,5.13873473],[240.35,2.0793],[240.41,3.1714],[240.42,2.4978],[240.43,2.04088349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985559983,[[240.23,5.13873473],[240.22,1.84],[240.18,2.4835],[240.17,1.2672],[240.04,499.09339912]],[[240.3,5.13873473],[240.33,3.3097],[240.34,2.5717],[240.35,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985617721,[[240.32,2.0795],[240.29,1.84],[240.27,5.13873473],[240.18,2.04390788],[240.16,1.3007]],[[240.35,5.13873473],[240.38,1.84],[240.39,2.079],[240.47,2.04484824],[240.48,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985643135,[[240.14,2.0811],[240.1,5.13873473],[240.08,1.84],[240.07,1.247],[240.06,1.3118]],[[240.17,5.13873473],[240.2,2.0807],[240.21,3.0509],[240.3,1.3001],[240.31,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985676163,[[240.28,2.0799],[240.25,5.11074653],[240.23,1.84],[240.22,1.211],[240.13,0.6086]],[[240.32,5.11074653],[240.34,2.0794],[240.38,1.84],[240.41,3.8265],[240.53,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985712691,[[240.51,2.0779],[240.49,5.11074653],[240.46,1.84],[240.33,3.50785264],[240.32,0.6068]],[[240.56,7.18834653],[240.57,0.48452],[240.6,2.5689],[240.61,3.1454],[240.69,44.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985771233,[[240.67,2.0765],[240.62,5.11074653],[240.61,1.86],[240.47,5.32622243],[240.45,294.93024978]],[[240.71,5.11074653],[240.72,2.0761],[240.73,4.3728],[240.74,1.3389],[240.95,204.58503152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985784544,[[240.68,2.02],[240.66,5.11074653],[240.62,1.3088],[240.56,1.9053],[240.54,4.1554]],[[240.74,5.11074653],[240.81,4.4829],[240.82,2.04566595],[240.85,1.2915],[240.86,0.44654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985829088,[[240.64,7.96519113],[240.62,1.3059],[240.61,2.0],[240.55,2.03648392],[240.51,286.2172]],[[240.76,2.0758],[240.78,2.0],[240.79,2.5346],[240.8,7.96519113],[240.81,1.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985853400,[[240.61,2.08],[240.6,5.09435335],[240.53,1.2555],[240.52,0.604],[240.45,4.1002683]],[[240.69,5.09435335],[240.71,1.3247],[240.72,2.08],[240.82,14.58960884],[240.84,2.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985913542,[[240.32,2.0795],[240.26,5.10527582],[240.25,1.3059],[240.23,1.8608],[240.19,5.75239117]],[[240.35,5.10527582],[240.45,2.44],[240.5,16.272],[240.55,2.12523248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732985969392,[[240.28,5.10527582],[240.25,2.16],[240.22,2.4684],[240.21,5.36914592]],[[240.37,5.10527582],[240.39,2.079],[240.41,3.4977],[240.5,14.9594],[240.85,348.8695032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986011822,[[240.25,2.0802],[240.23,0.15118],[240.21,5.10527582],[240.2,2.06],[240.18,4.14026503]],[[240.27,5.10527582],[240.35,2.06],[240.36,1.244],[240.4,1.283],[240.44,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986049752,[[240.21,3.5174404],[240.18,7.12527582],[240.16,0.25179],[240.15,6.68033481],[240.1,59.63246469]],[[240.25,5.10527582],[240.3,2.02],[240.36,1.244],[240.4,1.283],[240.46,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986089283,[[240.11,1.2422],[240.1,1.96],[240.09,5.10527582],[240.06,1.3223],[239.91,165.04064787]],[[240.17,5.10527582],[240.22,2.0804],[240.24,1.96],[240.28,3.8525],[240.29,2.10641603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986119102,[[240.06,2.0818],[240.05,1.92],[240.01,1.2416],[240.0,5.10527582],[239.95,40.77873975]],[[240.07,5.10527582],[240.13,2.0812],[240.15,1.92],[240.18,1.2337],[240.19,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986189163,[[239.92,2.083],[239.88,1.9],[239.86,5.10527582],[239.82,1.2843],[239.78,1.2337]],[[239.93,5.10527582],[239.97,1.2864],[239.98,1.3446],[240.0,1.9],[240.25,6.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986244709,[[240.18,1.96],[240.13,9.28643524],[240.1,2.6422],[240.07,5.75239117]],[[240.25,2.0803],[240.29,12.59893524],[240.32,1.2703],[240.36,7.98883524],[240.52,6.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986268917,[[240.1,1.92],[240.07,7.98539595],[240.06,1.2564],[240.01,6.6562839],[240.0,7.98539595]],[[240.19,2.0807],[240.22,1.92],[240.24,7.98539595],[240.26,1.3377],[240.28,2.10792654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986338961,[[239.91,2.0831],[239.87,5.115282],[239.86,1.9],[239.85,1.2955],[239.83,1.2281]],[[239.94,5.115282],[239.97,1.9],[239.98,2.0826],[240.02,2.09572029],[240.03,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986349663,[[239.78,8.348482],[239.74,1.2866],[239.72,1.303],[239.71,4.1697],[239.67,23.00956469]],[[239.86,5.115282],[239.89,2.0833],[239.92,2.5171],[239.93,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986420722,[[239.8,5.115282],[239.79,3.8898],[239.78,1.9],[239.69,4.144209],[239.64,55.54956469]],[[239.88,104.240322],[239.9,2.0832],[239.92,3.2263],[240.2,290.724586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986461956,[[239.8,2.0841],[239.78,5.115282],[239.77,1.9],[239.71,1.2764],[239.7,1.2168]],[[239.85,5.115282],[239.86,2.0836],[239.88,100.43674],[239.89,1.9],[239.97,1.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986498778,[[239.58,5.115282],[239.57,1.9],[239.52,3.8289],[239.41,5.75239117],[239.4,339.01217352]],[[239.69,1.9],[239.7,1.2608],[239.79,32.58],[239.86,4.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986523702,[[239.34,16.15554088],[239.33,6.0230596],[239.31,9.29918185],[239.3,1.2786],[239.24,24.27836469]],[[239.43,8.04258185],[239.5,1.2839],[239.51,2.3669],[239.52,8.04258185],[240.05,10.37138126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986578038,[[239.44,2.0872],[239.4,1.9],[239.39,5.14486527],[239.36,1.3061],[239.32,2.4595]],[[239.46,5.14486527],[239.48,2.0869],[239.51,1.9],[239.52,98.89727],[239.59,13.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986594639,[[239.51,9.13146527],[239.46,1.3354],[239.42,1.2389],[239.39,4.1753],[239.38,4.15903122]],[[239.52,87.90847],[239.57,5.14486527],[239.6,2.0858],[239.63,1.9],[239.68,2.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986684008,[[239.44,1.9],[239.42,5.14486527],[239.38,2.5053],[239.37,5.41931219],[239.31,2.04136011]],[[239.49,5.14486527],[239.55,1.2494],[239.56,1.9],[239.57,37.76381],[239.63,2.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986724837,[[239.39,2.0874],[239.36,5.14486527],[239.34,1.9],[239.33,3.7736],[239.21,80.20449082]],[[239.43,5.14486527],[239.44,2.087],[239.49,1.9],[239.51,5.85622111],[239.52,138.89438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986770284,[[239.27,2.0885],[239.25,5.14486527],[239.18,4.5564],[239.13,4.15443066],[239.11,9.97510546]],[[239.32,5.14486527],[239.33,3.988],[239.38,2.0704466],[239.41,15.0579],[239.57,290.724586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986795710,[[239.27,3.54791231],[239.26,2.0885],[239.22,5.14486527],[239.19,4.17643404],[239.18,4.5564]],[[239.3,5.14486527],[239.31,2.0882],[239.33,1.9],[239.39,2.1047276],[239.41,2.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986826735,[[239.25,2.0886],[239.19,7.04486527],[239.18,3.7582],[239.14,4.16668467],[238.97,174.0414234]],[[239.27,5.14486527],[239.3,2.0882],[239.31,1.9],[239.36,2.07509805],[239.41,15.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986859158,[[239.17,2.0893],[239.14,7.02486527],[239.11,1.2521],[239.08,4.1709737],[239.03,9.97650546]],[[239.22,5.14486527],[239.23,2.0888],[239.24,1.88],[239.28,2.5916],[239.36,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986922100,[[239.07,9.19480641],[239.05,1.88],[239.03,1.2821],[239.02,4.16703617]],[[239.12,5.14486527],[239.18,1.88],[239.2,2.5192],[239.24,139.09503],[239.27,15.91096825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986963443,[[239.05,3.54244325],[239.04,2.0905],[239.02,1.88],[239.0,5.14486527],[238.99,1.2766]],[[239.08,5.14486527],[239.13,1.88],[239.19,2.529],[239.39,292.84208643],[239.4,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732986973252,[[239.01,2.0907],[238.98,5.14486527],[238.97,1.88],[238.96,1.5222129],[238.88,7.90705849]],[[239.06,5.14486527],[239.09,1.88],[239.12,2.6528],[239.15,2.08917906],[239.33,290.724586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987027599,[[239.24,2.0887],[239.21,7.02486527],[239.15,0.26666968],[239.12,4.15328744],[239.07,5.79540546]],[[239.28,5.14486527],[239.29,2.0883],[239.3,1.3235],[239.31,3.0964],[239.53,290.724586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987094350,[[239.44,2.087],[239.4,5.14733219],[239.39,1.88],[239.35,1.2295],[239.26,7.35077244]],[[239.47,5.14733219],[239.49,2.0867],[239.5,3.142],[239.58,4.1718],[239.62,14.63821577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987137481,[[239.53,2.0862],[239.51,7.02135783],[239.45,1.2633],[239.41,0.7291],[239.38,0.26607207]],[[239.58,2.0858],[239.6,5.14135783],[239.63,1.88],[239.64,2.4813],[239.84,290.724586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987160802,[[239.59,1.88],[239.58,8.0279012],[239.55,1.2895],[239.53,0.7275],[239.52,13.82330666]],[[239.7,1.88],[239.71,2.4587],[239.72,8.0279012],[239.73,1.2326],[239.83,4.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987217253,[[239.71,7.22076982],[239.68,1.88],[239.6,1.2925],[239.57,0.26726315],[239.56,6.52340546]],[[239.75,2.0843],[239.78,5.13616982],[239.79,2.6512],[239.8,1.88],[239.84,4.41354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987267377,[[239.64,5.13616982],[239.62,1.88],[239.55,23.18162185],[239.53,47.71054371],[239.52,69.88375644]],[[239.72,5.13616982],[239.75,1.88],[239.78,1.2634],[239.79,1.311],[241.31,33.33709323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987334729,[[239.77,2.0841],[239.76,1.04287122],[239.74,1.86],[239.73,5.13616982],[239.71,1.2287]],[[239.8,5.13616982],[239.81,2.0838],[239.89,4.4304],[239.9,1.2237],[239.98,2.09343083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987344935,[[239.73,2.0844],[239.7,1.88],[239.69,0.83826],[239.68,5.13616982],[239.66,0.26627567]],[[239.76,5.13616982],[239.78,2.0841],[239.8,2.5045],[239.81,3.0891],[239.86,2.07745841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987404197,[[239.94,2.0826],[239.92,5.13616982],[239.89,1.86],[239.81,0.9921873],[239.79,1.2254]],[[239.99,2.0822],[240.03,1.276],[240.04,2.5472],[240.23,290.724586],[241.64,41.53358402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987438807,[[239.89,0.67006],[239.85,5.13616982],[239.83,5.13616982],[239.79,34.968],[239.63,73.57222689]],[[239.91,7.21906982],[239.96,1.86],[240.0,3.33570041],[240.05,2.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987478737,[[239.85,2.0834],[239.83,5.13616982],[239.8,7.66911527],[239.79,17.69299469],[239.78,46.47292217]],[[239.9,3.316],[239.91,5.13616982],[239.92,1.86],[239.94,1.3134],[240.2,290.2986509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987515981,[[239.84,2.0834],[239.79,1.86],[239.78,5.13616982],[239.76,24.46026108],[239.73,71.9261783]],[[239.85,5.13616982],[239.88,2.0833],[239.91,1.86],[239.95,1.2539],[240.0,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987567531,[[239.77,6.24707887],[239.75,2.0843],[239.73,5.13616982],[239.72,0.26656294],[239.7,5.80911527]],[[239.79,2.084],[239.8,5.13616982],[239.85,1.86],[239.88,2.5959],[239.92,4.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987609858,[[239.7,1.04323983],[239.69,6.99616982],[239.62,6.07543373],[239.61,18.76484581],[239.6,50.62387927]],[[239.77,5.13616982],[239.78,2.0841],[239.81,1.86],[239.87,3.8332],[239.93,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987653086,[[239.88,1.86],[239.87,2.0832],[239.84,5.13616982],[239.77,3.8665],[239.76,2.09551725]],[[239.91,2.0829],[239.92,5.13616982],[239.99,1.347],[240.0,2.5753],[240.01,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987688007,[[239.98,2.0823],[239.95,1.86],[239.94,5.13616982],[239.89,1.3017],[239.86,1.3029]],[[240.02,2.082],[240.03,5.13616982],[240.07,1.86],[240.08,3.909],[240.12,2.09630955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987763672,[[240.0,1.86],[239.97,1.2712],[239.96,1.2179],[239.91,0.26686266],[239.75,8.3373]],[[240.04,2.0821],[240.05,5.13616982],[240.13,2.03416911],[240.15,1.86],[240.18,3.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987831729,[[239.86,3.9435],[239.85,5.13616982],[239.81,0.26619034],[239.78,1.3294],[239.62,318.75392486]],[[239.9,2.0833],[239.94,5.13616982],[239.98,2.6291],[239.99,3.1338],[240.11,45.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987852748,[[239.92,2.083],[239.9,5.13616982],[239.89,1.86],[239.83,0.26606574],[239.82,8.36761527]],[[239.97,5.13616982],[239.99,4.0146],[240.01,1.86],[240.11,45.02],[240.29,290.2986509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987897278,[[239.91,2.083],[239.89,5.13616982],[239.88,1.86],[239.84,3.736],[239.82,23.23646108]],[[239.96,2.0827],[240.02,3.7749],[240.03,1.86],[240.07,2.1336563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732987943306,[[240.16,2.081],[240.15,5.13616982],[240.13,1.84],[240.03,1.2643],[240.02,1.22]],[[240.21,2.0805],[240.22,7.73726982],[240.24,1.84],[240.25,1.2359],[240.28,2.0876904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988022288,[[240.2,5.13616982],[240.19,2.0806],[240.16,1.84],[240.15,1.3176],[240.11,1.2547]],[[240.27,5.13616982],[240.32,1.3368],[240.33,1.84],[240.35,2.0944238],[241.92,41.41455244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988077338,[[240.17,3.9209],[240.13,1.2647],[240.12,2.589],[239.94,186.77345817]],[[240.22,2.0805],[240.25,5.13616982],[240.29,1.84],[240.37,3.9143],[240.39,2.02947332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988116059,[[240.08,2.0816],[240.04,1.84],[240.03,5.13616982],[240.01,1.2865],[240.0,1.3304]],[[240.11,5.13616982],[240.12,2.0813],[240.18,1.84],[240.19,3.835],[240.26,2.0373686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988147971,[[240.1,2.0815],[240.06,5.13616982],[240.05,1.84],[240.02,1.2338],[240.0,24.56686108]],[[240.14,2.0811],[240.19,3.835],[240.2,1.84],[240.26,2.08425355],[240.37,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988199605,[[239.97,2.0826],[239.93,5.13616982],[239.89,3.0521],[239.84,5.80911527],[239.83,19.92854581]],[[240.01,9.05846982],[240.1,3.7895],[240.13,2.03925569],[240.31,290.2986509],[240.45,348.35838108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988215014,[[239.98,2.0825],[239.93,6.97616982],[239.89,1.2121],[239.85,9.97641527],[239.84,17.42734581]],[[240.01,5.13616982],[240.03,2.0822],[240.04,1.84],[240.1,3.7895],[240.13,2.11183685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988270971,[[239.81,2.084],[239.75,6.97616982],[239.73,0.14738],[239.68,0.26498432],[239.67,24.46396108]],[[239.83,5.13616982],[239.87,3.0902],[239.88,1.3082],[240.18,290.2986509],[241.53,33.00077204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988314002,[[239.82,2.0839],[239.8,2.71172017],[239.78,5.13616982],[239.77,1.84],[239.74,0.26628012]],[[239.85,5.13616982],[239.86,3.9236],[239.87,1.2502],[239.88,1.3082],[240.02,16.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988349133,[[239.91,2.0831],[239.89,1.84],[239.85,5.13616982],[239.77,5.80911527],[239.76,17.42734581]],[[239.94,5.13616982],[239.95,2.0828],[239.96,2.606],[240.0,1.3009],[240.01,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988371843,[[239.74,2.5673],[239.73,9.59101811],[239.71,23.23646108],[239.69,46.47292217],[239.58,8.3439]],[[239.87,5.13616982],[239.96,4.446],[239.99,2.12227458],[240.0,1.3009],[240.04,16.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988427394,[[239.84,2.0837],[239.82,1.84],[239.79,5.13616982],[239.74,2.5673],[239.73,24.49756108]],[[239.86,5.13616982],[239.89,2.0833],[239.92,1.84],[239.95,20.03337],[239.96,2.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988533777,[[239.85,2.0836],[239.82,1.84],[239.8,5.13616982],[239.76,1.2453],[239.74,7.15371527]],[[239.87,5.13616982],[239.95,20.03337],[239.96,2.606],[239.97,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988587016,[[239.8,1.04298503],[239.78,1.84],[239.75,5.13616982],[239.73,0.26642959],[239.71,2.452]],[[239.82,5.13616982],[239.85,2.0837],[239.89,3.8885],[239.9,1.84],[239.95,20.03337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988631733,[[239.76,1.04313965],[239.72,1.84],[239.69,0.26640053],[239.68,5.13616982],[239.67,4.16326862]],[[239.77,5.13616982],[239.86,1.84],[239.88,2.13326243],[239.89,3.8885],[239.93,4.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988650154,[[239.68,5.20330379],[239.67,6.41833227],[239.66,1.84],[239.64,5.80911527],[239.63,20.30826571]],[[239.75,6.41833227],[239.77,2.0844],[239.8,3.796],[239.82,1.84],[239.86,2.07940502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988696199,[[239.72,1.04326131],[239.7,1.84],[239.67,6.41770506],[239.64,0.2661293],[239.63,9.73901527]],[[239.74,8.50230506],[239.83,1.84],[239.85,3.8907],[239.88,2.10063288],[239.93,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988732640,[[239.76,2.0844],[239.74,8.25770506],[239.69,0.26663254],[239.67,4.16527921],[239.63,3.9299]],[[239.81,2.084],[239.82,6.41770506],[239.85,3.8907],[239.88,1.84],[239.99,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988766069,[[239.78,2.0843],[239.75,6.41770506],[239.74,1.84],[239.72,1.2963],[239.69,23.23646108]],[[239.82,2.0839],[239.83,6.41770506],[239.89,1.84],[239.93,3.8972],[240.0,2.10220425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988802196,[[239.76,6.41770506],[239.7,1.84],[239.67,1.2296],[239.61,23.23646108],[239.58,69.70938326]],[[239.78,2.0843],[239.83,3.8194],[239.84,1.84],[239.88,2.13070088],[239.95,20.03337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988855951,[[239.66,6.41770506],[239.65,2.0853],[239.61,1.84],[239.59,2.4745],[239.58,1.2748]],[[239.69,2.0851],[239.74,6.41770506],[239.75,1.82],[239.78,2.6648],[240.01,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988876471,[[239.82,10.32160506],[239.7,7.71319688],[239.68,0.26543611],[239.67,3.8551],[239.65,6.19352715]],[[239.87,2.0835],[239.9,6.41770506],[239.94,3.0584],[239.98,2.6052],[239.99,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988897882,[[239.86,6.41770506],[239.85,2.0836],[239.82,1.82],[239.72,5.80911527],[239.71,17.42734581]],[[239.89,2.0834],[239.94,1.2384],[239.96,1.82],[239.98,2.6052],[239.99,4.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732988958938,[[239.83,1.82],[239.79,8.50180506],[239.76,32.80652292],[239.73,8.02169003],[239.72,23.23646108]],[[239.86,6.41770506],[239.92,1.82],[239.93,1.2651],[239.94,2.5576],[239.95,19.36331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989034004,[[239.9,1.04256668],[239.88,1.82],[239.87,2.0835],[239.85,6.41770506],[239.82,0.26681654]],[[239.92,6.41770506],[239.95,19.36331],[239.99,1.2431],[240.0,1.338],[240.25,290.2986509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989051812,[[239.88,3.9034],[239.86,6.41770506],[239.81,1.2617],[239.79,0.26659767],[239.77,29.48428016]],[[239.92,8.50070506],[239.95,19.36331],[239.97,1.82],[239.99,1.2431],[240.26,2.03403359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989099967,[[239.71,3.9048],[239.69,6.41770506],[239.62,0.26476914],[239.6,6.72020283],[239.59,4.1718]],[[239.76,8.50210506],[239.83,1.82],[239.84,1.2182],[239.86,2.11508416],[239.98,34.64720851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989143698,[[239.82,3.9039],[239.77,6.41770506],[239.73,1.2734],[239.7,6.07553424],[239.69,17.42734581]],[[239.85,6.41770506],[239.86,2.0836],[239.89,2.5547],[239.94,3.0766],[239.98,2.10720851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989225046,[[239.62,3.9056],[239.56,7.63680506],[239.55,2.80220048],[239.43,218.61180109],[239.42,32.56]],[[239.63,6.41770506],[239.66,2.0853],[239.74,3.86],[239.75,1.82],[239.84,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989269874,[[239.63,1.04360872],[239.61,2.0857],[239.6,1.82],[239.58,6.41770506],[239.56,0.26662785]],[[239.65,6.41770506],[239.66,2.0853],[239.73,1.82],[239.74,5.9830295],[239.86,2.08345656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989285296,[[239.65,2.0854],[239.62,1.82],[239.6,6.41770506],[239.55,0.26661121],[239.53,23.23646108]],[[239.68,6.41770506],[239.69,2.0851],[239.74,5.68],[239.79,4.1684],[239.88,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989328233,[[239.73,3.9047],[239.72,6.41770506],[239.61,7.30357737],[239.6,3.8779],[239.56,32.82614982]],[[239.77,2.0844],[239.79,6.41770506],[239.85,5.7924],[239.94,4.1659],[240.05,290.2986509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989387878,[[239.73,2.0846],[239.72,6.41770506],[239.71,1.82],[239.6,2.5467],[239.59,2.0368532]],[[239.78,2.0843],[239.79,6.41770506],[239.83,1.82],[239.84,1.3308],[239.85,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989446126,[[239.94,6.41770506],[239.93,1.8],[239.86,2.4422],[239.85,1.2459],[239.75,0.26484497]],[[239.95,19.36331],[240.02,3.0886],[240.03,7.70900506],[240.21,12.51],[240.4,348.35838108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989470427,[[239.93,3.8829],[239.92,6.41770506],[239.86,2.4422],[239.85,1.2459],[239.78,4.13135204]],[[239.95,19.36331],[239.97,2.0826],[240.01,6.41770506],[240.02,1.2886],[240.03,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989535707,[[239.94,16.52840696],[239.89,0.26653274],[239.87,9.94841618],[239.86,19.86954581],[239.78,245.27103337]],[[239.95,19.36331],[240.04,2.082],[240.06,6.41770506],[240.07,3.9232],[240.09,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989563130,[[240.03,8.49980506],[240.01,1.8],[239.94,1.2368],[239.93,0.26629958],[239.92,4.13119484]],[[240.09,2.0816],[240.11,2.5588],[240.12,7.65960506],[240.14,1.8],[240.21,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989622705,[[240.09,8.21770506],[240.08,2.0816],[240.05,1.2336],[239.98,0.26349764],[239.96,7.44960557]],[[240.11,2.0814],[240.17,6.41770506],[240.2,3.8239],[240.22,1.8],[240.32,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989682662,[[240.09,1.8],[240.08,6.41770506],[240.06,2.0818],[240.03,2.4963],[240.0,1.2894]],[[240.11,2.0814],[240.16,6.41770506],[240.19,1.2959],[240.2,1.8],[240.24,1.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989757836,[[240.24,6.41770506],[240.18,1.8],[240.17,3.8959],[240.08,319.56805892],[240.04,5.80911527]],[[240.31,6.41770506],[240.43,3.0514],[240.48,4.1565],[240.5,0.39083],[240.55,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989790745,[[240.28,6.41770506],[240.27,1.8],[240.19,1.2852],[240.18,0.26432665],[240.16,4.12261961]],[[240.36,6.41770506],[240.37,1.2373],[240.43,1.8],[240.47,2.4325],[241.98,33.21692995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989891616,[[240.28,1.2332],[240.27,1.2537],[240.26,1.2255],[240.16,32.46],[240.13,126.91117591]],[[240.4,6.41770506],[240.46,1.2429],[240.47,1.217],[240.5,1.8],[240.55,16.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989909640,[[240.12,1.8],[240.02,2.572],[240.01,1.2334]],[[240.17,2.0809],[240.21,6.41770506],[240.28,1.8],[240.3,2.6332],[240.32,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732989960772,[[240.26,6.41770506],[240.22,1.82],[240.11,2.08217022],[240.1,7.91606286],[240.09,0.26391089]],[[240.27,2.08],[240.32,6.41770506],[240.36,4.4743],[240.38,0.24411],[240.48,8.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990009815,[[239.85,8.51199539],[239.83,6.67899072],[239.82,1.9],[239.79,4.08217714],[239.71,23.23646108]],[[239.96,3.8472],[240.56,57.18843747],[241.99,450.85870667],[243.5,61.22538409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990038436,[[239.73,1.88],[239.69,9.76600506],[239.67,1.291],[239.65,1.51823503],[239.63,32.5]],[[239.76,6.41770506],[239.84,2.45],[239.85,1.88],[239.89,1.2592],[241.5,41.5486288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990089076,[[239.85,1.82],[239.83,6.41770506],[239.75,0.26596544],[239.74,1.2639],[239.73,2.6059]],[[239.88,2.0834],[239.9,6.41770506],[239.93,1.3323],[239.94,1.2639],[239.98,3.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990152139,[[239.69,8.50270506],[239.68,1.8],[239.63,0.26642051],[239.6,8.01077068],[239.51,401.18230544]],[[239.73,2.0847],[239.76,6.41770506],[239.82,1.8],[239.83,1.2535],[239.84,1.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990225902,[[239.84,1.98],[239.83,6.41770506],[239.82,2.0838],[239.77,1.2537],[239.76,2.78133425]],[[239.91,6.41770506],[239.97,4.5407],[239.98,1.2269],[239.99,27.49593546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990279040,[[239.84,2.0],[239.82,8.50160506],[239.8,1.2781],[239.77,1.2895],[239.72,0.26537784]],[[239.87,2.0835],[239.89,6.41770506],[239.97,2.0],[240.0,27.49460028],[240.01,3.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990336885,[[239.75,6.41770506],[239.74,4.71324878],[239.7,1.94],[239.67,1.49518581],[239.66,36.67944878]],[[239.81,6.41770506],[239.87,1.94],[239.91,3.7794],[239.92,4.1662],[241.46,33.24018664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990360897,[[239.66,1.94],[239.64,6.41770506],[239.63,2.0855],[239.58,1.2784],[239.54,4.15555724]],[[239.69,2.085],[239.71,6.41770506],[239.79,1.2148],[239.8,3.2771],[239.88,16.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990410043,[[239.84,8.50140506],[239.83,1.9],[239.72,2.5931],[239.69,4.41460581],[239.64,312.14277279]],[[239.9,2.0833],[239.92,6.41770506],[239.93,2.531],[239.97,29.39779749],[240.01,1.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990417437,[[239.88,1.9],[239.87,6.41770506],[239.76,2.0782069],[239.72,2.5931],[239.56,3.12891653]],[[239.91,2.0831],[239.93,2.531],[239.94,6.41770506],[239.97,27.49779749],[239.99,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990504206,[[239.73,8.50240506],[239.72,1.82],[239.66,2.5989],[239.61,4.41792474],[239.55,16.6826]],[[239.82,6.41770506],[239.84,1.82],[239.89,27.50503219],[239.91,2.5983],[240.1,290.2986509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990554244,[[239.86,6.41770506],[239.84,1.82],[239.76,1.2987],[239.75,1.3351],[239.6,39.10779089]],[[240.09,2.07593272],[240.16,222.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990596383,[[240.09,6.41770506],[240.05,3.9018],[239.95,1.2272],[239.93,2.548],[239.92,36.61011688]],[[240.12,2.0813],[240.15,6.41770506],[240.18,1.82],[240.2,2.4379],[240.22,1.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990619498,[[240.14,6.41770506],[240.12,2.0813],[240.1,1.82],[240.03,1.2439],[240.02,4.72959416]],[[240.22,6.41770506],[240.25,1.82],[240.26,27.46658962],[240.29,1.2962],[240.54,348.35838108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990650222,[[240.16,6.41770506],[240.15,3.901],[240.03,1.2439],[240.01,2.13342227],[239.98,8.31200534]],[[240.2,2.0806],[240.24,6.41770506],[240.29,5.567],[240.35,27.45694905],[240.36,2.05264877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990706860,[[240.19,6.41770506],[240.18,2.0808],[240.17,1.82],[240.02,4.51445199],[240.01,4.14384057]],[[240.24,1.2483],[240.25,2.0802],[240.26,6.41770506],[240.27,1.82],[240.29,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990777316,[[240.35,1.82],[240.34,6.41770506],[240.25,3.7337],[240.19,4.1614],[240.15,291.16250455]],[[240.41,6.41770506],[240.46,1.2931],[240.48,2.5244],[240.49,1.82],[243.74,124.1262385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990803227,[[240.33,1.82],[240.31,6.41770506],[240.25,3.7337],[240.22,4.14317854],[240.18,32.72518978]],[[240.34,2.0794],[240.39,6.41770506],[240.44,1.82],[240.46,1.2931],[240.47,2.03121642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990845365,[[240.21,1.82],[240.19,8.49840506],[240.16,2.5723],[240.09,4.14061126],[240.07,0.26425709]],[[240.24,2.0803],[240.28,6.41770506],[240.3,1.82],[240.36,1.3009],[240.38,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990924143,[[240.19,1.82],[240.18,8.49850506],[240.05,2.08313376],[240.04,4.14348462],[240.03,1.2334]],[[240.24,8.49800506],[240.27,2.5337],[240.29,1.82],[240.33,1.3265],[240.34,2.05543921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732990978487,[[239.76,3.9244],[239.74,6.41770506],[239.7,1.3125],[239.69,5.38573505],[239.68,1.2541]],[[239.81,2.084],[239.83,6.41770506],[239.87,1.2313],[239.88,1.84],[239.93,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991012305,[[239.58,1.04393537],[239.56,2.0862],[239.55,6.41770506],[239.54,1.84],[239.51,0.26293054]],[[239.61,2.0857],[239.63,6.41770506],[239.66,1.84],[239.67,1.242],[239.69,1.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991030907,[[239.54,6.22803821],[239.51,2.0866],[239.49,8.51452506],[239.48,0.26342041],[239.47,4.15046689]],[[239.55,2.0863],[239.57,6.41770506],[239.61,1.86],[239.65,2.07157398],[239.67,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991057142,[[239.55,1.0440078],[239.54,1.84],[239.52,6.41770506],[239.51,0.26636478],[239.48,1.2478]],[[239.6,6.41770506],[239.68,3.0617],[239.69,181.70261],[239.71,2.575],[239.79,4.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991092569,[[239.68,3.9451],[239.67,6.41770506],[239.56,7.03155955],[239.53,4.15516819],[239.48,294.15069358]],[[239.69,181.70261],[239.73,2.0847],[239.75,1.2489],[239.76,6.41770506],[239.78,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991157428,[[239.71,1.86],[239.64,32.56],[239.63,1.2908],[239.58,4.41080994],[239.54,191.0]],[[239.78,6.41770506],[239.83,1.238],[239.84,1.86],[239.86,2.471],[239.92,16.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991172038,[[239.74,6.41770506],[239.73,2.0846],[239.72,1.86],[239.61,8.69315439],[239.6,2.12801217]],[[239.77,2.0844],[239.82,6.41770506],[239.84,1.86],[239.89,3.8957],[240.01,45.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991226587,[[239.84,6.41770506],[239.83,2.0838],[239.79,1.84],[239.72,0.724],[239.71,5.45273644]],[[239.88,2.0834],[239.91,6.41770506],[239.93,1.84],[239.94,27.50190566],[239.99,3.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991250699,[[239.79,8.23770506],[239.78,2.0842],[239.72,0.724],[239.71,1.2911],[239.67,1.5206745]],[[239.83,2.0838],[239.86,6.41770506],[239.89,1.2123],[239.9,2.6105],[239.91,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991298454,[[239.95,6.41770506],[239.93,2.0829],[239.92,1.82],[239.81,1.04250492],[239.79,10.77733287]],[[239.98,2.0825],[240.01,6.41770506],[240.02,1.82],[240.05,27.49018929],[240.07,2.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991330775,[[240.03,3.9021],[240.02,6.41770506],[239.87,9.55557082],[239.81,4.40425622],[239.72,147.32877365]],[[240.08,2.0817],[240.1,6.41770506],[240.14,2.4891],[240.15,3.0667],[240.18,2.07874774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991401122,[[239.82,6.41770506],[239.77,3.0725],[239.73,1.9723],[239.71,4.1698],[239.68,4.41683824]],[[239.89,6.41770506],[239.91,1.82],[239.95,1.3177],[239.97,1.2372],[240.06,14.59941329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991415337,[[239.92,2.083],[239.91,6.41770506],[239.86,1.2225],[239.85,1.82],[239.75,9.10161926]],[[239.97,1.2372],[239.98,1.82],[239.99,6.41770506],[240.04,1.2558],[240.05,1.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991489390,[[239.75,2.0845],[239.73,6.41770506],[239.68,1.82],[239.67,1.3204],[239.63,1.292]],[[239.8,8.50180506],[239.81,1.82],[239.82,1.2944],[239.86,2.5157],[240.01,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991525026,[[239.77,2.0843],[239.74,6.41770506],[239.71,1.82],[239.67,5.74034164],[239.62,6.59993045]],[[239.8,6.41770506],[239.81,2.084],[239.83,1.2399],[239.84,1.2387],[239.95,27.50121049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991591484,[[239.39,1.82],[239.37,1.2548],[239.33,1.2911],[239.31,6.26752292],[239.27,290.80127559]],[[239.46,6.41770506],[239.49,2.0868],[239.52,1.82],[239.53,2.6539],[252.16,131.76465479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991640917,[[239.43,2.0872],[239.38,6.41770506],[239.37,1.82],[239.33,1.2569],[239.32,0.7946]],[[239.45,6.41770506],[239.47,2.5729],[239.48,2.0869],[239.49,1.82],[239.56,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991660031,[[239.35,6.41770506],[239.34,1.82],[239.33,1.298],[239.27,4.42295036],[239.2,17.40382679]],[[239.43,6.41770506],[239.48,1.82],[239.49,2.4695],[239.56,1.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991699773,[[239.58,2.0859],[239.57,1.82],[239.56,6.41770506],[239.47,1.2969],[239.45,2.05691902]],[[239.64,4.7127],[239.65,6.41770506],[239.69,1.82],[239.8,12.52],[239.87,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991746115,[[239.44,6.41770506],[239.43,2.0873],[239.42,1.82],[239.35,0.7938],[239.29,5.80127559]],[[239.47,2.087],[239.51,6.41770506],[239.53,1.2558],[239.54,3.1416],[239.62,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991792361,[[239.5,6.41770506],[239.49,3.9067],[239.39,1.2857],[239.38,1.269],[239.35,1.0609878]],[[239.53,2.0865],[239.57,6.41770506],[239.59,1.82],[239.62,2.547],[239.64,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991859407,[[239.57,2.0861],[239.56,5.78304055],[239.54,1.82],[239.49,1.2211],[239.43,0.7938]],[[239.61,2.0857],[239.62,2.4876],[239.63,5.78304055],[239.65,102.73719],[239.67,26.6803352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991953184,[[239.39,7.87064055],[239.38,1.82],[239.35,1.3469],[239.33,1.2964],[239.26,9.11877595]],[[239.44,2.0872],[239.46,5.78304055],[239.48,1.82],[239.55,2.5794],[239.56,2.0976809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732991995714,[[239.36,2.0879],[239.34,5.78304055],[239.31,1.82],[239.27,1.2192],[239.25,0.7958]],[[239.4,7.87064055],[239.42,1.82],[239.44,1.2285],[239.45,1.281],[239.68,296.221828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992056366,[[239.16,2.0896],[239.14,5.78304055],[239.12,1.82],[239.06,1.2717],[239.02,6.25079867]],[[239.2,5.78304055],[239.24,1.82],[239.27,1.2387],[239.28,2.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992080385,[[239.12,2.09],[239.1,7.60304055],[239.06,1.2717],[239.03,4.16369885],[239.02,2.1021]],[[239.16,7.87274055],[239.19,3.1285],[239.27,1.2387],[239.28,1.296],[239.38,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992147531,[[239.07,10.22991771],[239.06,5.78304055],[239.05,1.82],[239.01,4.17429114],[239.0,2.36902271]],[[239.15,5.78304055],[239.16,1.2972],[239.17,1.82],[239.2,2.0506211],[239.25,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992200083,[[239.24,1.82],[239.23,7.87204055],[239.16,0.7996],[239.15,1.3403],[239.0,196.80127559]],[[239.28,2.0886],[239.3,5.78304055],[239.32,101.05582],[239.35,1.82],[239.36,2.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992238412,[[239.26,5.78304055],[239.25,1.82],[239.24,2.0889],[239.19,32.6],[239.13,4.15898151]],[[239.3,2.0884],[239.33,5.78304055],[239.36,1.82],[239.37,1.2919],[239.38,2.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992272141,[[239.24,1.82],[239.23,5.78304055],[239.14,6.2463899],[239.13,0.26743802],[239.07,113.08066336]],[[239.29,2.0885],[239.31,5.78304055],[239.35,1.82],[239.37,1.2919],[239.38,2.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992328093,[[239.2,1.8],[239.08,4.16780038],[239.07,32.86674434],[239.03,42.91576747],[239.02,482.24890711]],[[239.27,5.78304055],[239.3,2.6552],[239.31,1.8],[239.41,1.2616],[239.42,39.16417042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992343910,[[239.25,7.87184055],[239.24,1.8],[239.1,15.38528554],[239.09,4.1806],[239.07,32.6]],[[239.3,2.0884],[239.32,5.78304055],[239.35,1.8],[239.37,2.6368],[239.43,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992400045,[[239.51,5.78304055],[239.48,1.8],[239.32,10.17685675],[239.31,12.54],[239.29,16.717]],[[239.57,2.5987],[239.59,5.78304055],[239.6,1.26],[239.61,1.8],[239.68,4.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992444595,[[239.78,5.78304055],[239.74,1.8],[239.63,2.12038544],[239.57,32.56],[239.42,69.88101236]],[[239.81,2.084],[239.84,2.4869],[239.85,1.2216],[239.87,5.78304055],[239.88,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992457499,[[239.66,6.03035055],[239.63,2.0856],[239.57,32.56],[239.51,2.13653821],[239.49,4.1736]],[[239.69,2.0851],[239.73,5.78304055],[239.74,2.5825],[239.78,1.8],[239.81,2.03973165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992512739,[[239.71,5.78304055],[239.69,1.8],[239.68,2.0851],[239.57,8.70410933],[239.55,0.20736]],[[239.77,5.78304055],[239.79,2.563],[239.8,3.0876],[239.92,12.52],[241.35,41.34054305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992542663,[[239.75,9.68754055],[239.61,3.51819908],[239.6,1.04323844],[239.58,4.172],[239.57,0.20315]],[[239.81,2.084],[239.84,5.78304055],[239.87,1.82],[239.89,3.8495],[239.96,27.50545046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992566282,[[239.73,5.78304055],[239.72,1.8],[239.6,7.04000392],[239.58,8.3281577],[239.57,0.26599437]],[[239.78,2.0843],[239.8,1.309],[239.81,5.78304055],[239.84,1.8],[239.89,2.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992598699,[[239.68,7.86814055],[239.66,1.8],[239.56,7.04461991],[239.52,0.2664044],[239.51,6.28833746]],[[239.74,2.0846],[239.75,5.78304055],[239.79,1.2758],[239.8,4.4078],[239.97,296.214128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992654439,[[239.97,1.84],[239.95,5.78304055],[239.86,0.32923],[239.79,2.06191215],[239.74,40.83738846]],[[239.99,2.0824],[240.04,5.78304055],[240.08,1.84],[240.09,2.4939],[240.1,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992665250,[[240.13,1.8],[240.1,2.0815],[239.94,330.04],[239.83,145.6055076]],[[240.19,2.0807],[240.23,8.28384055],[240.25,1.8],[240.29,1.2168],[240.3,2.13423266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992754319,[[239.98,5.78304055],[239.97,1.82],[239.96,2.0827],[239.93,0.3544],[239.86,5.4749205]],[[240.03,2.0821],[240.06,7.12814055],[240.07,1.2567],[240.1,1.2251],[240.11,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992762829,[[240.0,1.82],[239.94,1.2549],[239.93,0.3544],[239.85,36.90894269],[239.84,285.0]],[[240.06,5.78304055],[240.1,1.2251],[240.15,1.82],[240.16,1.2323],[240.17,2.09165203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992864703,[[239.85,5.78304055],[239.77,5.72698101],[239.75,2.10552664],[239.73,38.318221],[239.72,302.39466302]],[[239.92,5.78304055],[239.98,1.8],[240.06,2.6247],[240.07,1.2571],[240.08,27.4863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992884520,[[240.02,5.78304055],[240.0,1.8],[239.89,7.27908942],[239.88,2.13601501],[239.84,4.40745433]],[[240.13,3.0739],[240.16,1.2598],[240.18,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992913842,[[240.1,1.8],[240.07,2.0817],[240.02,1.6931],[239.93,4.39860464],[239.91,289.1662]],[[240.19,2.6151],[240.2,1.2778],[240.21,1.8],[240.28,2.07534531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732992953268,[[240.09,1.8],[240.07,2.0817],[240.05,5.78304055],[239.95,9.11581147],[239.94,1.25]],[[240.13,7.86434055],[240.19,2.6151],[240.2,3.0778],[240.29,4.1598],[240.38,6.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993031134,[[239.93,1.8],[239.91,5.78304055],[239.82,1.3427],[239.75,8.31072347],[239.74,0.26507038]],[[239.98,7.86554055],[239.99,1.2583],[240.06,1.8],[240.11,2.4556],[240.12,2.09247631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993040636,[[239.92,3.883],[239.9,5.78304055],[239.82,1.3427],[239.77,0.3558],[239.75,16.659]],[[239.99,7.04134055],[240.05,1.8],[240.11,2.4556],[240.12,14.59247631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993103889,[[239.92,2.083],[239.91,7.58304055],[239.82,1.3427],[239.79,0.3524],[239.78,4.41525314]],[[239.96,2.0827],[239.98,5.78304055],[240.01,3.7979],[240.04,1.8],[240.08,25.99220625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993143916,[[239.92,5.78304055],[239.91,1.8],[239.83,0.26644871],[239.82,3.47379361],[239.81,4.16112942]],[[239.97,2.0826],[239.99,5.78304055],[240.01,2.5285],[240.06,1.8],[240.08,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993198757,[[239.91,1.8],[239.9,7.86614055],[239.82,1.3427],[239.8,8.59469161],[239.66,233.16622877]],[[239.96,2.0827],[239.98,5.78304055],[240.0,1.3222],[240.01,1.2662],[240.03,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993260103,[[239.66,2.0853],[239.65,1.8],[239.63,5.78304055],[239.6,36.94046254],[239.5,169.45903427]],[[239.7,2.085],[239.72,5.78304055],[239.76,2.513],[239.77,1.2552],[239.78,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993279719,[[239.72,2.0848],[239.71,5.78304055],[239.69,1.8],[239.64,4.78438532],[239.54,69.57865209]],[[239.77,7.86744055],[239.78,1.315],[239.84,1.8],[239.87,2.4829],[240.02,2.1172137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993320355,[[239.8,2.084],[239.79,1.8],[239.76,5.78304055],[239.68,0.3552],[239.67,5.74156775]],[[239.84,2.0838],[239.86,1.3156],[239.87,2.4829],[239.9,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993347975,[[239.93,2.0829],[239.92,1.8],[239.9,5.78304055],[239.75,0.3543],[239.53,58.91042978]],[[239.97,2.0826],[239.98,7.12214055],[240.04,1.2614],[240.05,3.0975],[240.09,21.35036283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993377101,[[239.83,7.58304055],[239.82,2.0839],[239.75,1.2944],[239.72,1.2847],[239.71,0.3545]],[[239.86,2.0836],[239.9,5.78304055],[239.95,1.2629],[239.96,2.5617],[239.97,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993426038,[[240.02,1.8],[240.01,2.0822],[239.99,5.78304055],[239.88,1.6675516],[239.86,4.15386503]],[[240.06,7.86484055],[240.12,2.5157],[240.13,1.2389],[240.16,1.8],[240.25,302.466228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993475380,[[239.92,5.78304055],[239.91,1.8],[239.9,2.0832],[239.83,2.9859],[239.81,4.16096716]],[[239.94,2.0829],[239.99,5.78304055],[240.01,2.5886],[240.02,1.3129],[240.07,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993527714,[[239.73,1.8],[239.71,7.86794055],[239.61,2.6196],[239.58,4.14545274],[239.45,39.29793933]],[[239.75,2.0845],[239.78,5.78304055],[239.82,3.7903],[239.87,1.8],[240.05,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993567548,[[239.75,5.78304055],[239.7,1.8],[239.6,2.9676],[239.59,2.11469096],[239.57,4.14437159]],[[239.81,2.0841],[239.82,1.2724],[239.83,5.78304055],[239.85,1.8],[239.9,2.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993586053,[[239.67,2.0851],[239.66,5.78304055],[239.64,1.8],[239.6,2.6114],[239.56,32.54]],[[239.71,2.0849],[239.74,7.04654055],[239.77,1.8],[239.81,2.5988],[239.98,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993647804,[[239.37,7.58304055],[239.36,2.0879],[239.28,2.6341],[239.27,0.3604],[239.26,32.58]],[[239.42,2.0874],[239.45,5.78304055],[239.47,2.6042],[239.48,1.8],[239.52,1.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993712449,[[239.41,1.8],[239.37,1.2416],[239.33,4.1664564],[239.32,1.6495],[239.2,46.35883736]],[[239.49,5.78304055],[239.52,1.8],[239.53,1.2433],[239.54,2.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993749094,[[239.32,7.87124055],[239.3,1.8],[239.24,4.1644193],[239.23,2.6066],[239.14,97.71271293]],[[239.37,2.0879],[239.4,5.78304055],[239.42,1.8],[239.44,1.2171],[239.45,1.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993783114,[[239.29,7.87154055],[239.26,1.8],[239.22,4.16220877],[239.19,0.26668695],[239.17,2.10947213]],[[239.34,2.0882],[239.36,1.3252],[239.37,5.78304055],[239.38,1.8],[239.42,2.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993835956,[[239.31,3.71496453],[239.3,2.0884],[239.27,7.58304055],[239.24,4.17717338],[239.21,0.26736345]],[[239.34,2.0881],[239.36,5.78304055],[239.37,1.8],[239.42,3.846],[239.46,4.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993890097,[[239.26,3.71043691],[239.24,2.089],[239.23,5.78304055],[239.18,4.16545757],[239.17,1.8]],[[239.29,2.0885],[239.3,5.78304055],[239.31,3.8349],[239.32,1.8],[239.38,2.11595381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993902421,[[239.25,3.71192962],[239.24,2.0889],[239.22,5.78304055],[239.19,4.17358574],[239.17,1.8]],[[239.29,2.0885],[239.3,5.78304055],[239.31,5.6349],[239.38,2.11595381],[239.56,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993961166,[[239.24,3.71818014],[239.22,2.0891],[239.18,7.58304055],[239.16,4.18085599],[239.1,9.97525467]],[[239.26,2.0888],[239.27,5.78304055],[239.29,1.8],[239.31,3.8349],[239.5,8.32591104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732993987490,[[239.21,10.7044853],[239.2,5.79843685],[239.19,1.8],[239.16,4.17723254],[239.04,69.57865209]],[[239.26,2.0888],[239.28,5.79843685],[239.3,1.8],[239.31,2.6083],[239.63,192.11113719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994054033,[[239.21,2.0892],[239.19,5.79843685],[239.15,4.17603614],[239.14,1.8]],[[239.28,7.59843685],[239.31,2.6636],[239.32,1.3343],[239.38,2.12114624],[240.91,41.50587312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994099591,[[239.26,2.0888],[239.23,3.71346757],[239.22,5.79843685],[239.19,1.8],[239.15,4.17470546]],[[239.3,2.0885],[239.32,7.13273685],[239.34,1.8],[239.36,27.03887417],[239.37,2.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994132810,[[239.24,2.0889],[239.21,5.79843685],[239.2,1.8],[239.17,4.17893944],[238.96,223.53172725]],[[239.28,2.0886],[239.3,9.65553685],[239.31,1.8],[239.35,0.35298],[239.36,27.09655392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994166128,[[239.18,2.0895],[239.16,5.79843685],[239.13,1.8],[239.12,1.2482],[238.96,49.22781365]],[[239.23,7.88753685],[239.26,1.8],[239.3,3.8571],[239.63,540.07061079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994222171,[[239.36,5.79843685],[239.34,1.78],[239.26,1.2318],[239.25,4.52691495],[239.22,0.26666192]],[[239.44,5.79843685],[239.45,1.78],[239.46,3.8088],[239.51,2.0833541],[239.57,4.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994245998,[[239.53,2.0864],[239.44,2.9698],[239.42,2.06782825],[239.36,19.47531513],[239.35,285.0]],[[239.59,0.2517],[239.64,8.26223685],[239.67,1.78],[239.7,1.2461],[239.72,2.08015043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994313936,[[239.49,5.79843685],[239.48,3.8668],[239.37,3.007],[239.35,4.16584634],[239.33,4.1764]],[[239.52,2.0866],[239.56,2.4514],[239.58,7.57843685],[239.59,1.2865],[239.64,0.22852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994348073,[[239.43,7.88573685],[239.41,1.78],[239.37,2.6474],[239.3,4.52772857],[239.29,32.58]],[[239.49,5.79843685],[239.52,2.5496],[239.53,1.2581],[239.54,1.78],[239.88,350.0965192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994423339,[[239.7,5.79843685],[239.69,2.085],[239.67,1.78],[239.56,2.07305425],[239.55,1.2348]],[[239.74,2.0847],[239.76,1.3321],[239.77,1.2144],[239.78,1.2687],[239.79,26.84402793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994437152,[[239.74,5.79843685],[239.72,2.0847],[239.69,1.78],[239.58,4.172],[239.49,32.58]],[[239.82,5.79843685],[239.84,1.78],[239.86,2.5146],[240.11,347.9594736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994499112,[[239.61,1.78],[239.54,1.3036],[239.53,1.5943]],[[239.65,2.0854],[239.67,5.79843685],[239.73,3.8816],[239.76,3.8249115],[239.78,26.3094582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994539255,[[239.69,7.88343685],[239.65,1.78],[239.57,4.15431855],[239.55,0.26608633],[239.51,12.53]],[[239.74,2.0846],[239.76,5.79843685],[239.77,2.6508],[239.78,1.3357],[239.8,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994633227,[[239.8,2.0841],[239.77,5.79843685],[239.75,1.8],[239.67,2.5518],[239.66,0.3552]],[[239.83,2.0838],[239.85,3.8672],[239.86,24.50287442],[239.89,1.8],[240.32,347.9594736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994685469,[[239.72,2.0847],[239.7,5.79843685],[239.69,3.69011311],[239.68,1.78],[239.61,4.1491739]],[[239.77,5.79843685],[239.78,3.9024],[239.79,1.78],[239.89,4.1667],[240.07,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994709091,[[239.63,2.0856],[239.61,5.79843685],[239.6,1.78],[239.51,4.1465218],[239.49,0.26524304]],[[239.68,5.79843685],[239.7,1.78],[239.74,3.8552],[239.75,24.88970568],[239.84,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994776042,[[239.63,2.0856],[239.61,5.79843685],[239.59,1.8],[239.52,4.13932596],[239.51,1.2543]],[[239.67,2.0852],[239.68,5.79843685],[239.7,1.3241],[239.72,1.8],[239.75,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994793248,[[239.54,10.64857249],[239.53,5.79843685],[239.52,1.78],[239.5,6.79615305],[239.42,9.96965467]],[[239.6,2.0858],[239.61,5.79843685],[239.67,1.78],[239.68,1.3066],[239.69,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994856095,[[239.46,2.087],[239.43,7.57843685],[239.41,1.3058],[239.4,1.234],[239.36,1.261]],[[239.5,2.0867],[239.51,5.79843685],[239.55,1.259],[239.56,1.2956],[239.57,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994869998,[[239.45,7.88553685],[239.4,1.78],[239.38,4.14930808],[239.27,52.62483736]],[[239.5,2.0867],[239.51,5.79843685],[239.53,1.78],[239.54,1.2253],[239.55,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994916635,[[239.42,10.67281524],[239.41,2.0874],[239.4,7.57843685],[239.36,4.16342373],[239.34,0.26636261]],[[239.46,2.0871],[239.5,1.78],[239.57,3.8289],[239.62,4.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994943359,[[239.34,7.88653685],[239.29,1.3377],[239.28,1.24],[239.27,1.78],[239.01,68.7689434]],[[239.38,2.0878],[239.41,5.79843685],[239.42,1.78],[239.48,2.5378],[239.49,1.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732994991999,[[239.42,3.70267139],[239.41,2.0875],[239.38,5.79843685],[239.37,1.78],[239.36,1.254]],[[239.45,2.0871],[239.47,5.79843685],[239.52,1.78],[239.55,2.5232],[239.56,1.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995032539,[[239.48,7.57843685],[239.39,5.46375959],[239.37,0.26607886],[239.31,7.86402188],[239.3,17.39675223]],[[239.55,2.0863],[239.56,5.79843685],[239.57,1.2916],[239.61,1.78],[239.62,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995106985,[[239.45,2.0871],[239.44,7.57843685],[239.42,1.3238],[239.41,1.2275],[239.36,4.16743751]],[[239.5,2.0867],[239.52,5.79843685],[239.55,1.315],[239.56,1.78],[239.61,30.02560009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995130894,[[239.44,9.66563685],[239.42,1.3238],[239.3,191.0],[239.29,9.98438717],[239.28,302.42269667]],[[239.49,2.0868],[239.52,5.79843685],[239.55,1.78],[239.61,30.02560009],[239.63,1.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995211762,[[239.35,2.088],[239.31,5.79843685],[239.29,3.1208],[239.23,4.16729844],[239.22,2.77788174]],[[239.38,7.88613685],[239.41,1.78],[239.42,3.7836],[239.5,29.95419144],[239.67,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995231985,[[239.64,5.79843685],[239.61,1.78],[239.49,2.5087],[239.48,1.336],[239.44,310.06]],[[239.73,2.5957],[239.9,12.53],[239.92,4.1662],[239.94,6.2488],[240.15,358.3650736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995296329,[[239.64,2.0854],[239.62,5.79843685],[239.58,1.78],[239.55,4.16606577],[239.43,116.202609]],[[239.67,2.0852],[239.69,5.79843685],[239.71,1.3148],[239.73,1.78],[239.8,2.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995363486,[[239.89,5.79843685],[239.87,2.0835],[239.85,1.78],[239.77,2.4929],[239.76,1.2395]],[[239.93,2.083],[239.96,7.57843685],[240.0,27.49862647],[240.13,18.7739],[240.15,10.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995400927,[[239.83,5.79843685],[239.82,2.0838],[239.81,1.8],[239.8,1.2254],[239.79,0.2083]],[[239.88,2.0835],[239.9,5.79843685],[239.94,2.4747],[239.95,1.8],[240.04,28.71901287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995448873,[[239.81,2.084],[239.79,5.79843685],[239.78,1.78],[239.73,1.3078],[239.71,2.6735]],[[239.86,2.0836],[239.89,5.79843685],[239.92,1.78],[239.93,1.2216],[239.94,2.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995505200,[[239.88,5.79843685],[239.85,1.78],[239.79,1.3477],[239.78,5.37530707],[239.77,2.10601034]],[[239.97,5.79843685],[239.99,1.78],[240.0,2.602],[240.01,1.339],[241.55,41.5124013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995525226,[[239.99,2.0824],[239.98,7.59843685],[239.91,3.8054],[239.89,0.25448],[239.84,2.08438444]],[[240.05,2.0819],[240.06,5.79843685],[240.1,1.3438],[240.11,1.3364],[240.12,3.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995570058,[[240.14,5.79843685],[240.12,1.96],[240.05,0.31948],[240.04,35.0855],[240.01,5.38722888]],[[240.22,5.79843685],[240.24,3.9],[240.25,1.96],[240.62,358.3448736],[241.89,74.39255776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995634803,[[240.01,2.0822],[239.98,2.06],[239.95,5.79843685],[239.91,1.2964],[239.9,0.25448]],[[240.03,5.79843685],[240.05,2.0819],[240.09,2.06],[240.12,3.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995664119,[[239.98,2.02],[239.96,5.79843685],[239.89,4.1559231],[239.88,1.53505376],[239.85,28.60680877]],[[240.04,5.79843685],[240.1,2.02],[240.12,3.7529],[240.22,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995746572,[[240.03,5.79843685],[240.02,12.44358871],[240.01,0.30175],[239.99,2.4619],[239.98,5.44757049]],[[240.12,5.79843685],[240.19,1.2454],[240.2,2.545],[240.23,1.96],[240.29,6.29035555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995762992,[[240.08,1.94],[240.07,5.79843685],[240.01,0.30175],[239.99,2.4619],[239.92,32.5]],[[240.15,5.79843685],[240.18,1.94],[240.19,1.2454],[240.2,2.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995887796,[[240.34,5.79843685],[240.32,1.88],[240.19,4.13492753],[240.18,0.26489354],[240.12,46.43401756]],[[240.4,2.0789],[240.42,5.79843685],[240.49,1.88],[240.5,2.0804534],[240.53,3.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995922726,[[240.33,0.43781],[240.32,2.0],[240.3,5.79843685],[240.25,1.32],[240.23,1.2961]],[[240.34,2.0794],[240.36,5.79843685],[240.41,2.4636],[240.44,2.0],[240.52,5.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995970463,[[240.52,2.0778],[240.51,1.96],[240.5,5.79843685],[240.37,2.5619],[240.36,1.322]],[[240.58,5.79843685],[240.59,3.8888],[240.63,1.96],[240.75,4.1518],[240.79,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732995993284,[[240.5,1.94],[240.49,5.79843685],[240.37,3.01908],[240.36,1.322],[240.31,6.18966132]],[[240.56,5.79843685],[240.65,1.96],[240.67,3.8762],[240.68,4.153],[242.21,82.53094632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996053332,[[240.5,3.938],[240.48,5.79843685],[240.37,3.01908],[240.36,1.322],[240.33,6.19929017]],[[240.55,2.0777],[240.57,5.79843685],[240.59,1.2569],[240.6,1.86],[240.69,2.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996076357,[[240.47,5.79843685],[240.44,1.86],[240.37,3.01908],[240.36,1.322],[240.34,4.12850107]],[[240.51,2.078],[240.55,5.79843685],[240.58,1.3391],[240.59,3.1169],[240.69,1.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996171651,[[240.48,0.50225],[240.45,1.88],[240.39,1.3322],[240.25,3.12045661],[240.24,5.76189834]],[[240.52,5.79843685],[240.59,2.4355],[240.6,1.88],[240.63,1.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996182860,[[240.3,7.87813685],[240.27,1.88],[240.23,1.3168],[240.22,1.3099],[240.17,4.11409729]],[[240.35,2.0793],[240.36,5.79843685],[240.38,1.88],[240.42,1.2696],[240.43,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996245610,[[240.33,3.78235283],[240.3,1.88],[240.28,5.79843685],[240.26,4.12867793]],[[240.36,7.87763685],[240.41,1.88],[240.43,1.2145],[240.44,1.2318],[240.45,1.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996300349,[[240.17,9.92676996],[240.16,2.82540383],[240.06,23.04759336],[240.05,46.09518672],[240.03,108.98506746]],[[240.26,5.79843685],[240.33,1.2716],[240.35,3.0539],[240.36,1.40943],[240.42,16.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996338075,[[240.18,3.7739973],[240.16,3.9009],[240.12,5.79843685],[240.11,4.1204851],[240.1,0.26367223]],[[240.2,2.0806],[240.21,5.79843685],[240.3,5.539],[240.32,2.094162],[240.52,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996377092,[[240.19,2.0806],[240.18,1.82],[240.17,5.79843685],[240.09,1.3469],[240.07,0.26343609]],[[240.23,7.87883685],[240.26,1.82],[240.29,3.8568],[240.3,0.19723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996397620,[[240.23,1.84],[240.21,5.79843685],[240.13,2.5616],[240.09,7.78879654],[239.99,127.09547642]],[[240.29,5.79843685],[240.34,1.84],[240.37,3.7905],[240.38,0.15115],[243.52,111.62697215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996459074,[[240.38,2.079],[240.36,1.84],[240.35,5.79843685],[240.33,1.2221],[240.32,1.2132]],[[240.43,7.87713685],[240.47,27.44657907],[240.5,1.84],[240.51,3.9286],[240.67,322.426228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996475978,[[240.3,5.79843685],[240.29,1.84],[240.21,1.2701],[240.17,4.11122834],[240.12,5.76189834]],[[240.37,5.79843685],[240.39,3.9714],[240.4,1.84],[240.5,4.1562],[240.54,14.53056051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996551135,[[240.28,2.0799],[240.24,5.79843685],[240.21,1.82],[240.16,1.3407],[240.15,2.78983302]],[[240.3,5.79843685],[240.33,2.0796],[240.35,3.9542],[240.36,20.91823483],[241.99,82.91897986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996572746,[[240.26,7.61843685],[240.16,1.60341855],[240.15,6.62770861],[240.09,285.0],[240.05,99.06758233]],[[240.33,2.0795],[240.34,5.79843685],[240.35,3.9542],[240.41,1.82],[240.62,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996642989,[[240.27,2.08],[240.26,1.82],[240.23,5.79843685],[240.18,2.4759],[240.17,1.274]],[[240.31,5.79843685],[240.32,2.0796],[240.36,2.6731],[240.37,3.0469],[241.97,41.49881001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996685511,[[240.28,1.04085351],[240.27,5.79843685],[240.26,1.82],[240.2,0.26392608],[240.18,2.4759]],[[240.34,7.87783685],[240.36,2.6731],[240.37,3.0469],[240.54,14.53056051],[240.62,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996732955,[[240.21,2.0805],[240.19,7.61843685],[240.11,1.53240318],[240.1,2.5346],[240.05,22.97978156]],[[240.26,2.0801],[240.28,5.79843685],[240.3,1.82],[240.32,1.3035],[240.33,18.49443523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996770695,[[240.21,4.68084506],[240.2,5.79843685],[240.15,1.82],[240.14,0.26383443],[240.13,4.12557752]],[[240.28,7.61843685],[240.32,1.3035],[240.33,18.49443523],[240.41,2.10395853],[240.45,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996827948,[[240.14,5.79843685],[240.12,1.82],[240.08,3.8847],[240.05,4.11950691],[239.96,69.65102634]],[[240.22,5.79843685],[240.25,1.82],[240.28,1.3051],[240.31,1.2213],[240.89,46.23758587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996840459,[[240.11,1.82],[240.09,2.0815],[240.08,2.542],[240.01,4.12121045],[239.93,4.1658]],[[240.14,7.87963685],[240.2,1.82],[240.28,3.36500143],[240.3,5.4625],[240.31,1.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996904911,[[240.19,2.0807],[240.18,1.82],[240.16,5.79843685],[240.09,4.11048131],[240.07,2.84734714]],[[240.23,7.87883685],[240.27,2.5872],[240.29,1.82],[240.31,1.3161],[240.38,4.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732996945043,[[240.23,1.82],[240.21,2.0805],[240.18,5.79843685],[240.15,2.5558],[240.12,4.1260406]],[[240.26,7.87853685],[240.31,1.3161],[240.33,1.82],[240.35,2.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997011093,[[240.19,1.82],[240.18,2.0808],[240.17,5.79843685],[240.12,4.13232954],[239.87,2.04016584]],[[240.22,2.0805],[240.24,5.79843685],[240.26,1.3016],[240.27,1.2147],[240.3,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997057827,[[240.08,5.79843685],[240.05,1.82],[239.95,2.5641],[239.82,32.57195045]],[[240.15,5.79843685],[240.17,1.82],[240.18,4.18202],[240.24,4.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997092664,[[240.02,3.9021],[240.01,5.79843685],[239.95,2.5641],[239.94,5.4702608],[239.92,0.26479727]],[[240.06,2.0819],[240.09,5.79843685],[240.12,1.82],[240.14,2.11261471],[240.18,4.18202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997131109,[[240.02,1.82],[240.01,2.0822],[239.99,5.79843685],[239.95,2.5641],[239.94,1.3328]],[[240.06,2.0819],[240.08,5.79843685],[240.13,1.82],[240.14,2.08468826],[240.18,4.18202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997181934,[[240.01,1.84],[239.99,1.2883],[239.98,5.79843685],[239.92,2.5459],[239.82,4.12456995]],[[240.06,7.88033685],[240.13,1.3128],[240.14,1.84],[240.15,25.40945144],[240.16,0.30641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997223974,[[240.03,2.082],[240.01,1.82],[240.0,25.79843685],[239.93,1.3354],[239.92,2.5459]],[[240.08,7.88013685],[240.11,0.2575],[240.12,25.49512286],[240.13,1.3128],[240.14,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997300028,[[240.0,21.82],[239.99,2.0824],[239.96,5.79843685],[239.93,3.873],[239.88,4.43170144]],[[240.03,5.79843685],[240.04,2.082],[240.12,1.82],[240.14,3.36377548],[240.16,0.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997392189,[[240.09,2.0816],[240.06,7.61843685],[240.02,1.2857],[240.01,2.6326],[239.97,0.26552157]],[[240.13,7.87963685],[240.18,1.3011],[240.19,3.0858],[240.26,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997430316,[[240.0,21.82],[239.96,7.88103685],[239.94,1.29],[239.93,2.6041],[239.88,0.26517127]],[[240.01,2.0823],[240.03,5.79843685],[240.1,1.2632],[240.11,1.82],[240.14,2.07138592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997522078,[[240.03,3.8819],[239.99,5.79843685],[239.96,1.3179],[239.95,1.5569914],[239.86,69.65102634]],[[240.07,2.0815],[240.08,5.79843685],[240.14,1.3292],[240.15,1.8],[240.17,2.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997540495,[[240.05,1.04193828],[240.02,7.59843685],[239.98,0.26642454],[239.8,253.84531791]],[[240.09,5.79843685],[240.14,1.3292],[240.17,2.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997629056,[[240.13,1.8],[240.12,5.79843685],[240.04,4.40184673],[240.03,1.3123],[240.01,1.2167]],[[240.19,2.0806],[240.2,5.79843685],[240.24,1.8],[240.26,1.3306],[240.27,26.45349946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997681593,[[240.14,3.8809],[240.13,5.79843685],[240.08,2.5648],[240.04,4.1635],[240.02,4.1359041]],[[240.18,2.0806],[240.2,5.79843685],[240.25,1.8],[240.27,23.97829946],[240.29,3.33133967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997732935,[[240.13,2.081],[240.12,5.79843685],[240.1,1.8],[240.08,1.2855],[240.03,4.13970362]],[[240.18,2.0806],[240.2,5.79843685],[240.23,1.8],[240.28,25.76485892],[240.29,3.40066033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997789384,[[240.14,2.0809],[240.12,5.79843685],[240.1,20.6513172],[240.09,1.2565],[240.08,1.3376]],[[240.21,5.79843685],[240.28,1.8],[240.29,3.33366977],[240.3,2.535],[241.83,41.60931881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997852147,[[239.88,3.9031],[239.87,5.79843685],[239.85,1.232],[239.84,1.3435],[239.78,22.97978156]],[[239.93,7.88123685],[239.99,1.82],[240.02,2.5756],[240.03,3.32014438],[240.13,4.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997912388,[[239.94,6.63420419],[239.93,1.8],[239.91,5.79843685],[239.89,1.3391],[239.87,4.14186084]],[[239.98,2.0823],[240.0,5.79843685],[240.04,1.8],[240.05,1.2953],[240.07,2.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732997941520,[[239.98,2.0823],[239.95,1.8],[239.94,5.79843685],[239.89,25.66188156],[239.86,70.96202634]],[[240.02,7.88043685],[240.08,27.48543737],[240.09,1.8],[240.13,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998006657,[[240.02,1.8],[239.97,5.79843685],[239.96,2.596],[239.94,4.1495859]],[[240.05,5.79843685],[240.06,2.0817],[240.12,1.2538],[240.15,6.34672258],[240.35,332.862328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998031080,[[239.97,3.8824],[239.93,5.79843685],[239.9,1.238],[239.88,2.6897],[239.84,5.78886538]],[[240.01,7.88053685],[240.08,2.6103],[240.09,1.8],[240.15,1.2241],[241.67,83.13117573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998112764,[[240.0,5.79843685],[239.98,1.8],[239.97,2.5327],[239.89,4.15368819],[239.88,7.38704772]],[[240.1,27.4829075],[240.11,0.2617],[240.14,1.8],[240.16,2.1169844],[240.17,3.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998161297,[[239.92,2.0828],[239.91,7.59843685],[239.86,2.5768],[239.84,33.8326],[239.8,4.13294748]],[[239.97,2.0824],[240.02,1.2475],[240.03,1.8],[240.07,4.74295948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998196820,[[239.98,2.0823],[239.97,1.8],[239.94,5.79843685],[239.89,4.15239179],[239.88,1.59582624]],[[240.02,2.082],[240.07,2.6384],[240.09,1.8],[240.1,1.2807],[240.53,14.80416067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998253752,[[239.88,10.21412091],[239.87,1.8],[239.86,9.19463685],[239.85,2.5609],[239.83,4.1634245]],[[239.93,5.79843685],[239.98,1.8],[240.02,1.3436],[240.06,4.1633],[241.61,83.0591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998295713,[[239.87,11.88553978],[239.86,3.8834],[239.85,1.3342],[239.83,5.79843685],[239.81,1.51686443]],[[239.92,5.79843685],[239.97,1.8],[240.02,1.3436],[240.03,27.49094234],[240.07,8.91502873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998312116,[[239.82,4.56419192],[239.8,2.0838],[239.79,1.8],[239.78,5.79843685],[239.75,4.15615225]],[[239.85,2.0834],[239.86,5.79843685],[239.92,1.8],[239.93,1.3202],[239.94,2.05531865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998378274,[[240.01,3.882],[239.99,5.79843685],[239.95,3.9509],[239.92,4.41272918],[239.84,116.202609]],[[240.06,2.0817],[240.07,5.79843685],[240.17,0.23862],[240.2,2.06089564],[241.48,347.9594736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998399589,[[240.05,3.8817],[240.02,5.79843685],[239.98,1.2402],[239.97,2.84505935],[239.88,116.202609]],[[240.1,6.06223685],[240.11,2.0812],[240.16,2.5],[240.17,3.0268],[240.23,2.1060863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998469342,[[240.07,1.8],[240.06,2.0815],[240.04,8.24153685],[239.99,4.42431463],[239.95,5.78886538]],[[240.11,2.0812],[240.13,5.79843685],[240.19,1.8],[240.22,2.5888],[240.24,27.46831528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998494452,[[240.01,2.082],[240.0,5.79843685],[239.98,1.2402],[239.97,2.5539],[239.94,5.78886538]],[[240.07,5.79843685],[240.13,1.2623],[240.14,1.8],[240.15,2.10951842],[240.18,1.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998546297,[[240.08,1.8],[240.06,2.0816],[240.05,5.79843685],[240.0,4.42829531],[239.99,23.15546154]],[[240.11,2.0812],[240.13,5.79843685],[240.19,1.8],[240.2,1.2894],[240.26,4.36486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998578717,[[240.08,4.56852332],[240.07,1.8],[240.06,2.0816],[240.05,5.79843685],[240.01,4.42994859]],[[240.11,2.0812],[240.14,5.79843685],[240.17,1.8],[240.29,0.19249],[240.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998646773,[[240.12,1.8],[240.11,2.0811],[240.1,5.79843685],[240.03,1.2918],[240.02,0.26606449]],[[240.16,2.0808],[240.18,5.79843685],[240.24,1.8],[240.27,2.5194],[240.28,35.01988302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998659574,[[240.13,5.79843685],[240.12,1.8],[240.03,5.71162686],[240.01,23.15546154],[240.0,46.3109231]],[[240.27,2.5194],[240.28,35.01988302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998741545,[[240.22,5.79843685],[240.21,1.78],[240.14,1.2149],[240.13,2.5622],[240.09,10.20943945]],[[240.25,2.08],[240.3,5.79843685],[240.32,3.077],[240.36,1.2726],[243.37,49.73274031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998819493,[[240.11,1.78],[240.07,5.79843685],[240.04,2.4534],[240.03,1.2832],[239.93,187.98687415]],[[240.14,5.79843685],[240.15,2.0809],[240.2,2.5966],[240.22,1.78],[240.26,1.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998841622,[[240.16,3.8607],[240.15,5.79843685],[240.13,1.2536],[240.12,2.5724],[240.07,4.41202003]],[[240.22,2.0803],[240.23,5.79843685],[240.3,1.78],[240.33,2.4838],[240.63,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998904780,[[240.18,1.78],[240.17,5.79843685],[240.09,27.31414276],[240.08,0.26651122],[240.06,115.96194944]],[[240.25,5.79843685],[240.26,2.08],[240.29,2.5159],[240.3,3.31521],[240.49,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998925508,[[240.23,1.8],[240.17,8.31723685],[240.16,1.2721],[240.11,0.26597448],[240.1,4.1625]],[[240.25,5.79843685],[240.33,1.8],[240.35,2.5071],[240.38,1.43358],[240.58,10.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732998998377,[[240.25,1.78],[240.22,2.0801],[240.21,5.79843685],[240.13,4.15759608],[240.12,26.03211891]],[[240.28,5.79843685],[240.29,2.0796],[240.35,2.67025],[240.36,1.78],[240.51,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999040509,[[240.27,2.0798],[240.26,1.78],[240.22,5.79843685],[240.16,4.41881869],[240.13,23.20415696]],[[240.32,2.0794],[240.35,2.5071],[240.37,26.4420882],[240.6,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999071139,[[240.24,7.87853685],[240.22,1.78],[240.19,2.6553],[240.18,1.3154]],[[240.29,2.0796],[240.31,5.79843685],[240.35,2.5071],[240.37,26.4420882],[240.39,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999117769,[[240.51,4.65697743],[240.5,1.8],[240.49,5.79843685],[240.47,2.078],[240.43,4.39353189]],[[240.53,2.0776],[240.57,5.79843685],[240.64,7.55463843],[240.81,32.44],[240.87,300.339828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999189130,[[240.51,3.8577],[240.48,5.79843685],[240.39,4.15335377],[240.38,0.26619815],[240.35,55.36509601]],[[240.55,5.79843685],[240.56,2.0773],[240.61,1.78],[240.64,3.6833],[240.78,324.48950838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999211158,[[240.46,3.8581],[240.44,5.79843685],[240.4,1.2732],[240.37,5.74381316],[240.24,195.07085482]],[[240.5,7.87633685],[240.6,1.78],[240.64,3.6833],[240.65,29.48264939],[240.79,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999277701,[[240.42,7.57843685],[240.34,5.41685615],[240.33,9.03257557],[240.29,5.731274],[240.28,37.58653199]],[[240.55,1.78],[240.77,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999321938,[[240.5,1.78],[240.49,2.0779],[240.45,5.79843685],[240.41,1.3122],[240.4,2.5482]],[[240.52,5.79843685],[240.53,2.0776],[240.61,5.5553],[240.69,4.1525],[240.78,2.08328038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999388280,[[240.45,3.8582],[240.43,5.79843685],[240.39,3.6974],[240.37,4.15218578],[240.36,0.26558664]],[[240.49,5.79843685],[240.53,2.5394],[240.54,1.3122],[240.57,24.51076465],[242.11,41.57638452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999449133,[[240.5,2.0778],[240.47,1.78],[240.44,5.79843685],[240.41,4.40933599],[240.35,25.51079601]],[[240.51,5.79843685],[240.55,2.0774],[240.59,2.5536],[240.62,1.78],[240.64,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999485870,[[240.62,1.78],[240.6,2.0769],[240.56,5.79843685],[240.48,3.3535],[240.42,5.731274]],[[240.63,5.79843685],[240.65,2.0766],[240.76,3.9323],[240.77,1.8],[240.85,2.0396517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999527398,[[240.61,1.8],[240.6,2.0769],[240.58,5.79843685],[240.51,5.43711725],[240.5,2.069]],[[240.64,7.87503685],[240.66,1.2638],[240.75,2.6387],[240.76,1.8],[240.95,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999567525,[[240.46,2.0782],[240.43,1.8],[240.4,5.79843685],[240.38,1.2924],[240.33,4.36426627]],[[240.49,5.79843685],[240.52,2.0777],[240.53,2.5974],[240.54,3.0811],[240.91,289.966228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999588239,[[240.47,2.078],[240.43,1.8],[240.4,7.04433685],[240.38,1.2924],[240.35,4.12480719]],[[240.49,5.79843685],[240.52,2.0776],[240.56,2.6283],[240.57,1.8],[240.65,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999651585,[[240.61,1.78],[240.58,5.79843685],[240.52,4.1282607],[240.51,1.303],[240.5,2.5673]],[[240.67,5.79843685],[240.72,1.3196],[240.73,1.78],[240.76,2.5059],[240.88,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999700237,[[240.54,1.78],[240.48,5.79843685],[240.47,1.2325],[240.46,4.13410133],[240.45,1.58205885]],[[240.56,5.79843685],[240.65,1.78],[240.67,2.5645],[240.7,25.27897036],[240.71,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999738762,[[240.46,19.3088957],[240.45,91.78],[240.42,6.06306079],[240.41,1.291],[240.4,1.3118]],[[240.49,5.79843685],[240.58,1.2107],[240.59,3.0806],[240.6,1.3262],[240.7,37.74897036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999817927,[[240.54,5.79843685],[240.53,1.78],[240.5,1.2692],[240.49,1.3089],[240.48,1.235]],[[240.61,5.79843685],[240.68,1.78],[240.7,25.27897036],[240.79,36.5908],[241.16,347.9594736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999825935,[[240.63,1.78],[240.62,5.79843685],[240.6,1.3107],[240.59,2.518],[240.47,4.1561]],[[240.69,2.0762],[240.7,5.79843685],[240.73,23.70254287],[240.75,1.78],[240.87,4.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999897797,[[240.65,7.63843685],[240.6,1.3107],[240.59,2.518],[240.54,4.12619517],[240.43,157.7232613]],[[240.8,1.84],[240.83,3.7713],[240.84,4.15],[240.96,302.436228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999936624,[[240.54,1.2663],[240.53,3.1197],[240.52,5.79843685],[240.45,4.11679493],[240.37,116.202609]],[[240.58,5.79843685],[240.6,2.077],[240.66,1.82],[240.69,24.33180813],[240.74,5.85407968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732999985263,[[240.65,2.0765],[240.62,1.86],[240.59,5.79843685],[240.55,1.52006542],[240.54,5.38980022]],[[240.67,5.79843685],[240.69,2.0762],[240.75,1.86],[240.83,1.2868],[240.84,1.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000012476,[[240.65,2.0765],[240.61,1.9],[240.58,5.79843685],[240.55,1.2837],[240.54,1.2663]],[[240.67,5.79843685],[240.69,2.0762],[240.73,1.9],[240.74,3.886],[240.92,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000090466,[[240.66,2.0764],[240.65,7.65843685],[240.63,1.3325],[240.62,2.4772],[240.55,4.38493588]],[[240.7,2.0761],[240.71,5.79843685],[240.8,4.5247],[240.83,21.43474925],[240.96,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000165925,[[240.67,2.0763],[240.65,7.61843685],[240.57,4.12562414],[240.56,1.54012189],[240.55,1.2947]],[[240.71,2.076],[240.72,5.79843685],[240.76,1.82],[240.77,3.8553],[240.83,21.43474925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000199849,[[240.9,5.79843685],[240.89,1.82],[240.88,2.0745],[240.75,1.3357],[240.74,2.5162]],[[240.99,3.8672],[241.02,1.82],[241.05,2.11819642],[241.06,4.1461],[241.13,39.46742071]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000221577,[[240.95,1.82],[240.94,7.87233685],[240.9,1.2915],[240.89,1.2525],[240.74,12.46]],[[241.0,2.0735],[241.01,5.79843685],[241.07,2.5231],[241.08,1.82],[241.1,1.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000285521,[[241.04,1.8],[241.03,6.03167685],[240.97,1.2257],[240.94,2.4382],[240.88,4.1491]],[[241.1,5.79843685],[241.2,1.8],[241.25,2.4328],[241.27,1.2346],[241.29,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000329354,[[241.22,5.79843685],[241.21,1.8],[241.19,2.0718],[241.13,1.3313],[241.11,1.2489]],[[241.29,5.79843685],[241.31,23.982969],[241.35,1.8],[241.41,4.14],[245.51,3.05189118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000434433,[[241.05,2.073],[241.03,1.2303],[241.02,8.36053685],[240.99,1.82],[240.93,4.34763321]],[[241.09,5.79843685],[241.1,2.0726],[241.14,1.82],[241.25,21.88365518],[241.27,4.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000474752,[[241.04,2.0732],[241.01,2.5996],[241.0,7.63843685],[240.93,4.36097363],[240.89,1.3329]],[[241.08,2.0728],[241.14,1.84],[241.32,44.81],[241.44,8.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000495772,[[240.85,4.72149168],[240.83,5.79843685],[240.81,1.3222],[240.79,1.2243],[240.78,3.45705277]],[[240.89,5.79843685],[240.92,2.0742],[240.94,1.86],[241.0,0.15359],[241.06,2.07557794]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000543307,[[241.04,2.0731],[240.99,5.71362499],[240.98,1.86],[240.92,8.17960042],[240.82,80.9899373]],[[241.07,5.71362499],[241.09,2.0727],[241.14,1.86],[241.2,32.38],[241.3,18.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000557304,[[240.92,9.54042499],[240.88,4.35606941]],[[241.0,5.71362499],[241.02,2.0734],[241.09,1.86],[241.19,2.08258564],[241.2,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000630080,[[240.8,1.84],[240.78,2.0754],[240.74,5.71362499],[240.73,2.5757],[240.72,1.59743392]],[[240.82,2.0751],[240.83,5.71362499],[240.89,1.84],[240.95,0.17442],[240.97,26.20175591]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000648293,[[240.85,1.84],[240.82,1.2952],[240.81,2.6474],[240.77,0.26293576],[240.76,4.11902737]],[[240.87,5.71362499],[240.98,0.15567],[240.99,1.84],[241.13,44.85],[242.59,74.63893413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000707821,[[240.74,2.0757],[240.72,1.03886474],[240.71,1.84],[240.7,1.2646],[240.69,5.71362499]],[[240.76,5.71362499],[240.78,2.0754],[240.82,0.2216],[240.83,1.84],[240.85,27.40255973]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000745354,[[240.71,1.84],[240.66,5.71362499],[240.65,4.12046605],[240.63,0.26304465],[240.58,4.1542]],[[240.75,5.71362499],[240.76,2.0756],[240.84,1.84],[240.92,4.1486],[242.46,41.45250713]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000789083,[[240.62,2.0767],[240.61,1.82],[240.6,5.71362499],[240.59,1.2542],[240.56,4.1153822]],[[240.67,5.71362499],[240.79,31.38442948],[240.86,4.1495],[240.93,14.53379775],[240.98,196.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000835113,[[240.66,1.82],[240.65,2.0765],[240.62,2.6592],[240.6,5.71362499]],[[240.69,5.71362499],[240.7,2.0761],[240.79,1.82],[240.91,12.45],[240.92,2.12510611]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000913179,[[240.81,1.8],[240.8,2.0752],[240.76,5.71362499],[240.73,2.4555],[240.62,34.47302665]],[[240.84,7.78852499],[240.93,3.83157606],[240.95,27.39271155],[241.01,4.147],[241.56,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000927089,[[240.8,3.70219521],[240.77,2.0754],[240.76,7.51362499],[240.73,2.4555],[240.72,1.2196]],[[240.82,2.0751],[240.84,5.71362499],[240.88,1.8],[240.9,2.04163083],[240.95,31.54071155]]]
["bitfinex-derivatives","SOLF0:USTF0",1733000985649,[[240.72,1.8],[240.7,2.0761],[240.69,5.71362499],[240.66,2.556],[240.6,5.7133281]],[[240.75,2.0757],[240.77,5.71362499],[240.87,1.8],[240.92,0.18615],[240.93,2.07777324]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001013558,[[240.66,7.51362499],[240.65,2.0765],[240.57,6.9433281],[240.56,19.64968432],[240.51,0.26278584]],[[240.71,2.076],[240.73,5.71362499],[240.79,2.11784843],[240.8,1.8],[240.84,4.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001094322,[[240.87,1.8],[240.83,5.71362499],[240.82,2.075],[240.81,2.592],[240.8,1.2386]],[[240.88,2.0745],[240.9,5.71362499],[240.95,18.88892189],[240.96,1.8],[241.46,289.18058257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001181996,[[240.93,9.58772499],[240.91,2.6031],[240.9,1.2885],[240.85,251.38643668],[240.8,0.2623589]],[[241.0,5.71362499],[241.06,1.8],[241.13,4.1449],[241.17,12.45],[242.63,41.38834446]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001228223,[[240.99,4.4183],[240.98,7.78722499],[240.93,1.2969],[240.91,398.32989741],[240.89,171.3998432]],[[241.02,2.0734],[241.07,5.71362499],[241.11,1.8],[241.16,2.05744175],[241.2,23.01456061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001288162,[[240.95,3.69842252],[240.93,1.8],[240.92,1.2864],[240.91,1.3252],[240.88,398.32875406]],[[240.99,2.0737],[241.02,5.71362499],[241.09,1.8],[241.11,27.36900803],[241.14,4.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001346724,[[241.05,1.8],[241.04,5.71362499],[241.03,2.0732],[240.98,2.485],[240.94,22.85331242]],[[241.1,2.0727],[241.11,5.71362499],[241.16,1.8],[241.21,6.26891611],[241.24,27.20447665]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001374939,[[241.06,1.8],[241.04,5.71362499],[240.99,2.5662]],[[241.11,2.0726],[241.12,5.71362499],[241.23,1.8],[241.24,27.20447665],[241.28,2.07489195]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001450098,[[241.17,1.8],[241.09,2.59],[241.08,1.2699]],[[241.2,5.71362499],[241.32,1.8],[241.33,2.08837278],[241.64,288.83153457],[241.7,346.57691413]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001507673,[[241.14,1.8],[241.09,2.5477],[241.04,141.48635615]],[[241.17,5.71362499],[241.25,1.8],[241.3,24.88722127],[241.35,2.04658141],[241.37,16.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001533090,[[241.3,1.8],[241.28,2.542],[241.27,5.71362499],[241.2,1.2901],[241.18,5.7133281]],[[241.35,5.71362499],[241.45,1.8],[241.53,4.1381],[241.55,12.43],[241.57,6.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001599958,[[241.23,1.8],[241.22,2.5767],[241.21,5.71362499],[241.2,2.0718],[241.14,1.2402]],[[241.26,2.0713],[241.28,5.71362499],[241.38,1.8],[241.43,1.2613],[241.44,41.25773655]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001652594,[[241.18,1.8],[241.17,1.32],[241.16,5.71362499],[241.13,1.2524],[241.08,1.2154]],[[241.24,5.71362499],[241.3,3.1018],[241.31,2.09254108],[241.33,26.12997628]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001725874,[[241.13,1.8],[241.1,2.5841],[241.04,5.7133281],[241.02,49.80465417]],[[241.17,5.71362499],[241.24,23.70042863],[241.27,1.8],[241.29,1.3347],[241.53,289.18058257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001766392,[[241.16,2.0721],[241.13,7.51362499],[241.12,2.6486],[241.08,4.10817613],[241.07,24.33106118]],[[241.2,7.78542499],[241.24,23.70042863],[241.29,1.3347],[241.3,1.8],[241.42,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001814628,[[241.11,1.8],[241.1,2.0726],[241.08,8.32682499],[241.04,1.2658],[241.0,10.08510082]],[[241.15,2.0722],[241.16,5.71362499],[241.24,1.8],[241.29,1.2188],[241.3,2.0922255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001851455,[[241.18,3.8719],[241.13,5.71362499],[241.09,1.2268],[241.08,2.5468],[241.06,27.22487563]],[[241.22,5.71362499],[241.23,2.0715],[241.28,1.8],[241.29,1.2188],[241.31,2.0383264]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001914499,[[241.08,3.8728],[241.05,5.71362499],[241.04,2.5575],[241.01,1.299],[240.99,36.71396582]],[[241.13,7.78602499],[241.23,1.8],[241.27,1.2634],[241.29,2.07232127],[241.5,289.18058257]]]
["bitfinex-derivatives","SOLF0:USTF0",1733001984043,[[241.05,1.8],[241.04,2.0731],[241.03,2.5616],[241.02,5.71362499],[240.97,4.38080165]],[[241.09,7.78632499],[241.15,1.8],[241.17,2.04190447],[241.24,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002012277,[[241.05,1.8],[241.04,5.71362499],[241.03,2.5616],[240.98,27.3082527],[240.97,45.86569903]],[[241.11,7.78622499],[241.16,2.07648131],[241.19,1.8],[241.24,1.2699],[241.48,299.17893457]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002056204,[[241.05,2.073],[241.04,1.8],[241.03,5.71362499],[240.97,5.64486969],[240.89,147.2116282]],[[241.09,2.0728],[241.1,5.71362499],[241.16,3.90597961],[241.22,4.1434],[241.43,478.6023402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002088329,[[241.03,2.0732],[241.01,5.71362499],[241.0,1.8],[240.97,1.2651]],[[241.08,7.78652499],[241.15,3.0668],[241.16,2.10597961],[241.41,288.6023402],[242.72,41.44942449]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002138170,[[240.89,2.0744],[240.85,1.82],[240.84,8.32552499],[240.78,27.36880078],[240.69,176.4330408]],[[240.91,5.71362499],[240.93,2.0741],[240.97,2.11713065],[240.99,1.82],[241.04,1.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002177203,[[240.94,1.8],[240.93,2.0741],[240.86,1.2474],[240.83,1.2523],[240.82,4.3928295]],[[240.96,5.71362499],[240.98,2.0737],[241.02,2.0564263],[241.06,1.8],[241.12,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002218343,[[240.96,2.0738],[240.94,1.8],[240.93,2.5364],[240.92,5.71362499],[240.88,4.39515302]],[[241.0,7.78712499],[241.1,19.58980938],[241.16,6.25027961],[241.22,12.45],[241.28,288.6023402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002256260,[[240.83,2.0749],[240.81,2.5671],[240.8,8.79642499],[240.74,4.37901999],[240.69,22.99467045]],[[240.86,5.71362499],[240.87,2.0746],[240.93,1.8],[241.02,3.32276513],[241.04,4.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002311510,[[240.84,6.99221254],[240.83,1.8],[240.79,1.2237],[240.77,0.26394448]],[[240.9,5.71362499],[240.97,1.8],[241.0,17.96575057],[241.01,1.264],[241.04,4.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002326019,[[240.8,2.0752],[240.76,3.1339],[240.74,5.71362499],[240.68,22.99467045],[237.55,60.25742115]],[[240.81,5.71362499],[240.85,2.0748],[240.93,1.2612],[240.94,1.8],[241.0,17.79846057]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002406582,[[240.72,1.8],[240.7,5.71362499],[240.68,1.3266],[240.67,2.5343],[240.53,205.94018702]],[[240.78,5.71362499],[240.8,0.2382],[241.13,288.6023402],[242.47,33.0584229],[242.88,1.52737967]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002450631,[[240.75,2.0756],[240.73,1.8],[240.71,5.71362499],[240.69,1.3341],[240.66,4.13152455]],[[240.79,7.78892499],[240.81,17.81057882],[240.82,0.22359],[241.1,328.8913696],[241.23,346.3228083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002495255,[[240.75,2.0756],[240.74,1.8],[240.72,5.71362499],[240.69,1.2566],[240.64,5.35896648]],[[240.79,2.0753],[240.85,1.8],[240.87,1.2489],[240.89,2.07593894],[241.11,486.8927402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002511759,[[240.67,1.8],[240.64,6.93992499],[240.61,1.2206],[240.56,38.15560245],[240.48,143.5645352]],[[240.71,2.076],[240.73,5.71362499],[240.78,1.8],[240.87,5.3983],[240.89,2.07593894]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002554710,[[240.73,1.8],[240.7,5.71362499],[240.69,1.3112],[240.67,1.2153],[240.65,4.13503155]],[[240.77,5.71362499],[240.78,2.0754],[240.83,1.8],[240.84,2.1088137],[240.87,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002597147,[[240.73,3.72885159],[240.71,1.8],[240.7,2.0761],[240.67,1.2153],[240.66,5.71362499]],[[240.74,7.78942499],[240.83,1.8],[240.86,2.0329068],[240.87,1.3271],[241.16,346.3228083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002683217,[[240.78,12.38660306],[240.77,1.8],[240.76,1.3361],[240.75,1.2656],[240.73,4.40455823]],[[240.82,5.71362499],[240.87,2.06251107],[240.88,1.8],[240.92,17.80245702],[240.97,4.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002689926,[[240.73,3.72026085],[240.7,3.0345],[240.69,5.71362499],[240.65,5.45636893],[240.63,0.26402964]],[[240.77,5.71362499],[240.83,1.8],[240.87,1.2268],[240.88,2.0737911],[243.99,62.10823905]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002744769,[[240.71,2.076],[240.68,1.8],[240.66,5.71362499],[240.65,1.3139],[240.64,1.2467]],[[240.75,7.78932499],[240.78,1.8],[240.85,4.1497],[240.87,1.2268],[242.4,41.43478503]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002764581,[[240.76,3.72421331],[240.75,7.51362499],[240.72,1.3333],[240.7,4.14338862],[240.68,0.26426001]],[[240.83,7.78882499],[240.89,1.99233],[240.92,1.2524],[240.99,32.4],[241.0,4.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002808716,[[240.68,2.0764],[240.65,8.79932499],[240.64,1.2467],[240.6,5.42337012],[240.58,0.26423432]],[[240.72,5.71362499],[240.8,1.8],[240.83,1.3205],[240.88,24.0288283],[240.89,0.19233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002904195,[[240.83,3.8551],[240.82,1.2087],[240.79,5.71362499],[240.74,1.2307],[240.73,4.13794728]],[[240.87,7.78842499],[240.92,17.801654],[240.95,1.78],[241.02,6.19776513],[241.16,288.6023402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733002935327,[[241.02,7.78712499],[241.0,1.2307],[240.99,1.78],[240.89,4.5743447],[240.85,32.38]],[[241.08,2.0731],[241.09,5.71362499],[241.14,3.8852295],[241.17,1.2624],[241.26,27.80646419]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003000075,[[241.19,1.78],[241.18,2.0722],[241.15,5.71362499],[241.11,2.5414],[241.1,1.2513]],[[241.22,7.78542499],[241.28,17.77629165],[241.31,1.78],[241.34,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003040310,[[241.13,3.8926],[241.11,5.71362499],[241.06,1.2953],[240.9,81.42401138],[240.89,167.44796186]],[[241.16,2.0723],[241.19,5.71362499],[241.22,1.78],[241.26,1.2968],[241.28,17.77704411]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003082544,[[241.33,1.96],[241.32,1.2247],[241.29,5.71362499],[241.25,2.4885],[241.19,36.4842]],[[241.37,5.71362499],[241.49,1.2675],[241.51,4.00056676],[241.59,44.8],[241.63,288.6023402]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003142400,[[241.24,2.0716],[241.21,5.71362499],[241.2,3.8911],[241.19,2.0],[241.09,4.12167349]],[[241.28,5.71362499],[241.29,2.0712],[241.35,1.3368],[241.36,2.0],[241.38,2.08823514]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003225470,[[241.07,4.74892626],[241.05,2.0732],[241.01,1.2332],[241.0,32.34],[240.99,4.39065865]],[[241.1,5.71362499],[241.23,2.02],[241.24,2.12208111],[241.27,1.3066],[242.83,41.31428404]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003256399,[[240.9,2.0745],[240.84,2.0],[240.83,2.5176],[240.82,5.71362499],[240.81,4.37061673]],[[240.93,5.71362499],[240.96,2.0741],[240.99,2.0],[241.08,1.2991],[241.1,2.09265253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003293138,[[240.75,14.39966746],[240.7,0.26212623],[240.69,4.11671884],[240.68,69.3714172],[240.66,68.98401138]],[[240.76,5.71362499],[240.82,2.0753],[240.85,1.96],[240.96,2.21795622],[241.04,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003331965,[[240.57,6.77376328],[240.56,1.92],[240.5,17.13041541],[240.49,17.3428543],[240.4,204.7006408]],[[240.58,5.71362499],[240.66,1.92],[240.74,1.3416],[240.77,23.6926109],[242.38,33.00348827]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003392212,[[240.47,2.0783],[240.44,1.9],[240.4,5.71362499],[240.38,3.7455],[240.37,0.26285049]],[[240.48,5.71362499],[240.54,2.0777],[240.56,1.9],[240.62,24.20398619],[240.65,0.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003436445,[[240.57,1.9],[240.56,5.71362499],[240.48,4.40547621],[240.47,2.577],[240.36,143.5645352]],[[240.63,5.71362499],[240.67,0.2709],[240.72,1.9],[240.83,2.08518396]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003470168,[[240.68,2.1],[240.67,5.71362499],[240.64,1.2964],[240.56,2.12818764],[240.55,1.2927]],[[240.74,5.71362499],[240.82,1.2269],[240.9,25.68345024],[240.98,4.1478],[242.46,32.93782367]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003498381,[[240.99,2.0738],[240.95,3.9],[240.92,8.93448517],[240.9,1.2597],[240.89,1.2556]],[[241.06,11.00768517],[241.16,0.1651],[241.17,1.3334],[241.19,2.12367786],[242.18,375.1830423]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003546511,[[240.98,2.0739],[240.95,5.71960367],[240.93,5.9468],[240.92,1.3176],[240.83,2.06942007]],[[241.03,5.71960367],[241.1,1.3063],[241.13,0.1637],[241.15,3.48],[241.53,346.3228083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003621262,[[240.99,2.94],[240.95,5.71960367],[240.93,1.3184],[240.92,1.283],[240.91,1.58387631]],[[241.02,5.71960367],[241.04,2.0734],[241.17,1.2316],[241.18,2.20651668],[241.2,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003646379,[[240.87,8.51960367],[240.85,1.2318],[240.83,2.5431],[240.78,4.39009636],[240.74,22.9102425]],[[240.94,7.79380367],[241.03,4.9233407],[241.08,0.1636],[241.09,1.2105],[244.49,124.02111152]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003695724,[[241.04,3.8938],[241.02,5.71960367],[240.94,2.5122],[240.92,4.38303371],[240.84,402.96438108]],[[241.08,5.71960367],[241.11,2.0728],[241.18,18.87218251],[241.25,3.9128],[241.27,4.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003743677,[[241.07,2.0731],[241.06,4.69530459],[241.04,2.34],[241.03,5.71960367],[240.99,4.39626133]],[[241.09,5.71960367],[241.12,2.0728],[241.17,1.4115],[241.22,2.46],[241.24,18.86552728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003797019,[[240.9,2.0746],[240.88,2.22],[240.86,5.71960367],[240.81,1.2401],[240.8,5.60620452]],[[240.93,5.71960367],[240.99,1.2197],[241.01,2.16],[241.15,18.873833],[241.27,8.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003805522,[[240.9,2.0745],[240.88,2.22],[240.81,1.2401],[240.8,1.2137],[240.7,143.31450404]],[[240.93,5.71960367],[240.96,2.0741],[240.99,1.2197],[241.02,2.16],[241.05,2.02935204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003887891,[[240.84,7.75960367],[240.77,1.2562],[240.76,5.66569544],[240.75,1.2294],[240.66,205.77792134]],[[240.91,5.71960367],[240.92,2.0745],[240.97,2.04],[241.03,1.2787],[241.04,18.8007569]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003916015,[[240.79,1.03861431],[240.76,2.0758],[240.73,7.75960367],[240.71,4.40867805],[240.67,5.80025948]],[[240.8,2.0754],[240.81,5.71960367],[240.87,2.04],[240.9,2.21544192],[240.91,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003953237,[[240.81,2.0753],[240.79,5.71960367],[240.75,2.14],[240.74,1.47840357]],[[240.85,2.075],[240.87,5.71960367],[240.88,18.62141361],[240.92,2.14],[240.99,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1733003973745,[[240.78,5.71960367],[240.77,2.08],[240.71,1.2526],[240.69,1.3317],[240.68,4.39879818]],[[240.85,5.71960367],[240.88,18.62141361],[240.89,2.08],[240.9,0.1629],[243.58,22.58452634]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004033602,[[240.76,12.24634595],[240.75,2.0759],[240.74,2.0],[240.73,7.03820367],[240.71,1.2526]],[[240.79,2.0756],[240.8,5.71960367],[240.88,2.0],[240.91,3.31731839],[240.92,17.54402635]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004080027,[[240.45,2.0],[240.41,4.37140248],[240.31,6.26185723],[240.3,143.31450404],[240.29,172.2806408]],[[240.51,5.71960367],[240.57,2.0],[240.71,12.6266],[242.41,32.70952701]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004111139,[[240.54,3.3076],[240.52,2.0],[240.49,8.31390367],[240.44,4.40133256],[240.4,23.12103794]],[[240.56,5.71960367],[240.58,2.0774],[240.67,2.0],[240.7,1.2856],[240.71,0.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004143891,[[240.31,2.0],[240.29,5.71960367],[240.25,3.7412],[240.24,4.36785466],[240.2,23.12103794]],[[240.38,5.71960367],[240.45,2.0],[240.5,1.4547],[242.15,73.83453447],[243.66,110.75180171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004186515,[[240.04,7.51310985],[240.03,2.0],[240.0,0.23763304],[239.99,4.13088694],[239.98,2.6054]],[[240.05,5.71960367],[240.18,2.0],[240.27,2.11842477],[240.28,16.6196],[243.18,12.26647432]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004205229,[[240.12,2.0811],[240.1,2.0],[240.06,2.6127],[240.05,5.95683761],[240.04,23.12556344]],[[240.14,5.71960367],[240.17,2.0807],[240.19,0.30336],[240.22,2.0],[240.26,2.05441204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004263066,[[240.24,2.0801],[240.21,7.69960367],[240.14,0.23929504],[240.13,2.5641],[240.03,55.53725788]],[[240.25,0.27821],[240.28,7.79930367],[240.37,2.477],[240.39,1.98],[240.46,4.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004267376,[[240.28,1.98],[240.27,2.0798],[240.25,5.71960367],[240.22,2.527],[240.14,0.23929504]],[[240.32,7.79900367],[240.37,2.477],[240.41,26.814092],[240.52,12.49],[240.94,346.3228083]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004333261,[[240.17,5.71960367],[240.16,2.0807],[240.14,1.98],[240.12,1.2978],[240.09,1.44897169]],[[240.21,2.0804],[240.25,5.71960367],[240.29,1.98],[240.32,2.0399106],[240.35,24.81295023]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004386796,[[240.18,1.0412262],[240.17,5.71960367],[240.16,1.98],[240.13,1.3041],[240.12,1.3341]],[[240.3,25.12780694]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004392500,[[240.19,1.04119571],[240.18,2.0805],[240.17,5.71960367],[240.16,1.98],[240.13,1.3041]],[[240.22,2.0802],[240.24,5.71960367],[240.3,25.12780694],[240.31,1.98],[240.33,2.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004472765,[[240.08,5.71960367],[240.06,4.65685626],[240.05,1.2588],[240.03,2.5848],[240.01,1.98]],[[240.16,5.71960367],[240.24,2.6446],[240.25,1.98],[240.32,2.08413117],[240.35,27.06174018]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004503590,[[239.68,2.0849],[239.59,32.54],[239.53,12.49],[239.5,2.04282367],[239.38,118.73720605]],[[239.78,2.0841],[239.8,380.95373311],[239.86,0.16164],[239.93,3.7601],[240.2,217.07842617]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004551532,[[239.74,2.16],[239.64,2.6068],[239.59,4.162918]],[[239.81,2.0838],[239.85,2.26426737],[239.86,47.68040551],[239.94,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004572658,[[239.73,2.16],[239.71,5.77069081],[239.64,2.6068],[239.58,0.02],[239.57,4.1619039]],[[239.74,2.0844],[239.78,5.77069081],[239.85,12.63864409],[239.86,47.68040551],[239.88,0.15533]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004612893,[[239.65,2.0852],[239.63,5.77069081],[239.61,2.0],[239.6,2.5101],[239.32,206.50507729]],[[239.69,5.77069081],[239.77,49.69679369],[239.84,0.17215],[239.85,22.98864409],[239.99,34.94271786]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004656331,[[239.67,2.085],[239.66,5.77069081],[239.65,2.0],[239.6,4.5101],[239.45,56.19493606]],[[239.72,5.77069081],[239.73,2.0845],[239.79,47.69242931],[239.81,2.0],[239.85,12.52914409]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004741400,[[239.71,4.0646],[239.7,2.0],[239.69,5.77069081],[239.65,4.2184],[239.6,4.39033643]],[[239.75,5.77069081],[239.76,2.0842],[239.82,1.98],[239.83,3.9873],[239.84,4.08169203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004764323,[[239.72,7.85519081],[239.66,1.98],[239.63,2.1352],[239.62,2.1969],[239.58,4.38630713]],[[239.76,2.0842],[239.79,5.77069081],[239.8,1.98],[239.83,3.9873],[239.84,4.08169203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004816669,[[239.83,2.0836],[239.8,7.75069081],[239.72,6.53420745],[239.68,4.15267294],[239.63,6.25695686]],[[239.88,2.0832],[239.93,47.66266301],[239.94,1.98],[239.96,4.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004842976,[[239.77,3.12711599],[239.76,1.98],[239.74,5.77069081],[239.72,6.3052],[239.71,0.20963657]],[[239.81,5.77069081],[239.82,2.0837],[239.88,1.98],[239.93,47.66266301],[239.96,4.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004932763,[[239.8,5.77069081],[239.75,6.4533],[239.74,2.08],[239.7,10.09253454],[239.67,0.02]],[[239.83,2.0836],[239.87,5.77069081],[239.91,2.08],[239.96,1.9674],[239.97,4.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004935057,[[239.78,7.85469081],[239.75,6.4533],[239.74,2.08],[239.7,10.08622369],[239.58,3.12655876]],[[239.82,2.0837],[239.87,5.77069081],[239.91,2.08],[239.96,1.9674],[239.97,4.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1733004986014,[[239.59,2.0857],[239.58,6.1846],[239.57,2.0112],[239.54,5.77069081],[239.49,0.2080522]],[[239.61,5.77069081],[239.64,2.0853],[239.67,0.24134],[239.7,5.77069081],[239.71,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005024248,[[239.63,5.77069081],[239.6,2.1377],[239.59,4.36300375],[239.58,4.1718],[239.55,5.79069081]],[[239.81,2.02],[239.82,0.1782],[239.84,4.1228],[239.85,5.77069081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005062881,[[239.44,2.087],[239.43,2.02],[239.41,5.77069081],[239.39,6.1748],[239.34,0.2080302]],[[239.49,5.77069081],[239.51,2.0865],[239.59,2.02],[239.6,32.91913561],[239.61,2.05284645]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005084606,[[239.38,2.0875],[239.37,2.0],[239.34,5.77069081],[239.3,0.02],[239.24,69.36046787]],[[239.42,5.77069081],[239.43,2.0871],[239.49,2.0],[239.55,5.77069081],[239.56,0.28137]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005150636,[[239.51,2.0864],[239.48,2.0],[239.46,5.77069081],[239.42,0.2096963],[239.41,4.1616]],[[239.54,5.77069081],[239.58,0.26734],[239.65,2.0],[239.7,5.77069081]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005194681,[[239.49,2.0866],[239.48,1.98],[239.43,5.77069081],[239.41,4.1757],[239.4,2.40089113]],[[239.51,5.77069081],[239.59,1.98],[239.61,2.04261354],[239.73,12.53],[239.79,368.64123163]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005219594,[[239.62,2.0854],[239.61,1.98],[239.59,5.7850234],[239.58,4.1687],[239.49,7.06582736]],[[239.68,2.085],[239.7,0.24417],[239.73,2.0697],[239.74,47.70344108]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005252435,[[239.58,2.0857],[239.54,7.7650234],[239.49,4.2037],[239.48,2.42309513],[239.47,0.02]],[[239.62,2.0855],[239.69,1.98],[239.7,5.7850234],[239.71,49.8974857],[239.81,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005310064,[[239.52,4.0663],[239.51,2.1721],[239.5,5.7850234],[239.49,2.2503],[239.43,0.23017627]],[[239.56,7.8710234],[239.63,1.98],[239.7,5.7850234],[239.71,47.91414785],[239.8,241.30405044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005398828,[[239.37,2.0875],[239.36,5.7864711],[239.34,1.98],[239.29,4.3458],[239.28,2.1159]],[[239.42,2.0872],[239.43,5.7864711],[239.49,47.75447614],[239.5,1.98],[239.51,2.07450886]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005441068,[[239.39,2.0874],[239.37,10.0828711],[239.36,1.96],[239.32,0.02],[239.31,4.38338182]],[[239.44,2.087],[239.45,5.7864711],[239.48,1.96],[239.5,47.74446492],[239.54,2.13960691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005495711,[[239.37,1.96],[239.36,2.0877],[239.34,5.7864711],[239.32,2.089],[239.3,2.2277]],[[239.4,2.0874],[239.42,5.7864711],[239.47,1.96],[239.5,47.74446492],[239.54,2.43013691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005515021,[[239.28,2.0884],[239.27,5.7864711],[239.25,2.2506],[239.23,2.0422],[239.2,4.39314643]],[[239.33,2.088],[239.36,1.96],[239.41,2.07745145],[239.48,4.48923],[241.03,787.1057821]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005569565,[[239.26,1.04515492],[239.22,1.96],[239.21,2.2142],[239.19,5.8064711],[239.18,8.59328305]],[[239.3,5.7864711],[239.35,1.96],[239.37,47.77348806],[239.4,0.34748],[239.62,294.06223806]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005612313,[[239.3,1.04498105],[239.29,2.0883],[239.26,1.96],[239.25,10.76048172],[239.22,0.22970776]],[[239.33,6.44008172],[239.35,2.0878],[239.37,47.77348806],[239.38,1.96],[239.42,2.11715329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005635825,[[239.28,2.0884],[239.24,8.40008172],[239.21,2.2142],[239.2,0.22996757],[239.19,4.17509495]],[[239.31,6.44008172],[239.35,1.96],[239.37,47.77131703],[239.4,2.12745399],[239.48,0.32638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005672055,[[239.2,2.0891],[239.19,6.44375993],[239.18,1.94],[239.17,4.2765],[239.14,2.1263]],[[239.24,6.44375993],[239.26,2.0886],[239.32,1.94],[239.38,0.35803],[239.52,228.57619044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005729705,[[239.35,1.94],[239.34,2.0878],[239.3,2.1167],[239.29,6.44375993],[239.26,4.373]],[[239.37,6.44375993],[239.38,2.0876],[239.47,1.94],[239.5,0.31794],[239.52,4.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005746317,[[239.21,2.089],[239.2,1.94],[239.19,6.44375993],[239.16,4.2775],[239.15,2.1816]],[[239.25,6.44375993],[239.27,2.0885],[239.32,0.38548],[239.34,1.94],[239.37,2.08500815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005854401,[[239.35,2.0878],[239.33,6.3411],[239.32,2.0594],[239.3,6.44375993],[239.29,2.0]],[[239.38,6.44375993],[239.39,2.0875],[239.44,0.32638],[239.47,1.94],[239.59,18.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005906650,[[239.32,2.0],[239.28,2.0884],[239.27,8.38375993],[239.2,6.2321],[239.19,4.21866825]],[[239.33,2.088],[239.4,1.94],[239.41,2.0451822],[239.45,0.32217]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005941381,[[239.32,2.0],[239.3,4.0282],[239.29,6.44375993],[239.27,6.4651],[239.2,0.21040167]],[[239.35,2.0879],[239.37,6.44375993],[239.38,34.19172893],[239.42,1.94],[239.54,14.66960691]]]
["bitfinex-derivatives","SOLF0:USTF0",1733005998419,[[239.17,4.48982083],[239.11,2.18177095],[239.1,4.17199455],[239.06,17.45905471],[239.05,5.8196849]],[[239.19,8.53295993],[239.21,1.94],[239.29,2.0344],[239.3,2.14225834],[239.38,46.72172893]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006007034,[[239.16,2.0895],[239.11,8.57695993],[239.07,1.98857095],[239.06,4.17077211],[238.94,194.91099208]],[[239.18,6.44375993],[239.2,1.94],[239.21,2.089],[239.29,2.0344],[239.3,2.14225834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006059481,[[238.94,11.04604117],[238.92,4.1879],[238.91,6.44375993],[238.9,2.0],[238.89,4.15481497]],[[238.99,6.44375993],[239.0,2.0909],[239.05,1.94],[239.06,2.1162],[239.07,38.64291049]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006086410,[[238.95,11.04299084],[238.94,2.0914],[238.92,8.69165993],[238.91,2.2623],[238.9,6.17123963]],[[238.99,6.44375993],[239.0,2.0909],[239.06,1.94],[239.12,2.56005632],[239.14,2.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006114925,[[238.58,1.94],[238.57,48.36038961],[238.56,30.12730515],[238.55,8.53855993],[238.09,6.2966]],[[238.65,6.44375993],[238.7,2.13325055],[239.12,6.2697],[241.31,12.28073233]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006134744,[[238.57,48.36038961],[238.56,30.12730515],[238.52,2.095],[238.49,8.46375993],[238.02,199.46107695]],[[238.59,8.53825993],[238.62,1.94],[238.66,43.15352196],[238.68,2.0584601],[238.79,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006181281,[[238.66,4.0738],[238.58,6.44375993],[238.57,52.57658961],[238.56,30.12730515],[238.45,5.84007555]],[[238.67,6.44375993],[238.71,2.72874],[238.76,49.23125741],[238.82,1.98],[239.01,6.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006249042,[[238.74,4.0931],[238.7,6.44375993],[238.57,50.44668961],[238.55,4.1895],[238.54,28.93050522]],[[238.75,6.44375993],[238.82,4.2401],[238.83,2.2179],[238.86,2.0],[238.92,6.23253498]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006308269,[[239.04,1.98],[239.0,6.44375993],[238.91,1.0308],[238.9,4.8875]],[[239.07,6.44375993],[239.08,4.8471],[239.14,2.327],[239.16,1.98],[239.3,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006321187,[[239.12,1.96],[239.06,6.44375993],[239.05,2.5604],[238.94,4.1827],[238.8,12.55]],[[239.15,6.44375993],[239.19,67.46287165],[239.22,2.05727732],[239.26,6.7991],[239.41,228.914154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006377646,[[238.95,1.98],[238.92,6.44375993],[238.83,1.1815],[238.81,4.185],[238.71,137.27579902]],[[239.0,6.44375993],[239.02,2.0907],[239.05,5.1372],[239.06,6.57921985],[239.08,19.03375841]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006404665,[[238.95,1.98],[238.92,6.44375993],[238.89,28.15985033],[238.81,4.185],[238.8,5.84259688]],[[239.0,6.44375993],[239.05,5.1009],[239.07,4.66438128],[239.09,27.59484922],[239.2,16.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006465610,[[239.06,4.0503],[239.0,6.44375993],[238.98,1.2359],[238.89,25.58623724],[238.8,128.91508703]],[[239.08,6.44375993],[239.12,2.0899],[239.18,27.58411216],[239.19,5.777],[239.32,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006542752,[[239.29,1.94],[239.27,6.44375993],[239.17,7.06104629],[239.14,1.3394],[239.1,45.17]],[[239.35,6.44375993],[239.43,1.3238],[239.44,4.5044],[239.53,4.1726],[239.57,202.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006628309,[[239.38,1.94],[239.37,2.0876],[239.35,6.44375993],[239.3,0.2100622],[239.29,0.1484]],[[239.44,7.69855993],[239.45,27.55173365],[239.5,2.13939799],[239.62,241.464154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006707593,[[239.37,1.94],[239.36,2.0877],[239.32,6.44375993],[239.29,0.21037225],[239.21,9.99429204]],[[239.41,6.44375993],[239.46,3.7349],[239.49,1.92],[239.58,4.1718],[239.6,241.444154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006746826,[[239.38,1.92],[239.35,2.0878],[239.31,23.01679188],[239.3,7.72855993],[239.18,23.26516816]],[[239.39,2.0874],[239.46,3.7349],[239.49,29.46875435],[239.58,4.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006779964,[[239.27,1.92],[239.24,24.85448413],[239.22,6.44375993],[239.12,5.81629204],[239.11,17.44887612]],[[239.3,8.53195993],[239.35,1.2295],[239.41,4.00002893],[239.46,2.5158],[239.52,4.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006830024,[[239.13,3.13532739],[239.12,1.92],[239.07,6.44375993],[239.06,32.80980655],[239.02,4.1814]],[[239.17,6.44375993],[239.18,2.0893],[239.2,1.2128],[239.26,1.92],[239.27,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006875770,[[238.79,1.67551458],[238.76,2.0929],[238.75,2.22872161],[238.72,6.44375993],[238.6,4.1887]],[[238.8,6.44375993],[238.82,2.0924],[238.87,1.2761],[238.88,4.13668677],[239.03,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006899387,[[238.77,3.14728031],[238.75,2.093],[238.7,8.88975993],[238.69,0.20948813],[238.63,27.44216816]],[[238.78,6.44375993],[238.8,2.0927],[238.88,2.1],[238.89,4.76807116],[238.92,5.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006936126,[[238.71,2.0934],[238.69,8.58375993],[238.64,0.21016102],[238.58,1.2884],[238.5,148.63396409]],[[238.74,2.0931],[238.76,6.44375993],[238.81,4.728],[238.82,1.302],[239.02,14.59258614]]]
["bitfinex-derivatives","SOLF0:USTF0",1733006971646,[[238.65,4.24918906],[238.64,2.16],[238.63,6.44375993],[238.61,0.21032496],[238.59,4.189]],[[238.68,2.0937],[238.72,6.44375993],[238.77,2.11864664],[238.8,2.65357],[238.81,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007042917,[[238.76,1.04735428],[238.75,2.093],[238.74,2.1],[238.7,6.44375993],[238.69,0.21071679]],[[238.8,2.0927],[238.81,6.44375993],[238.85,1.334],[238.87,23.98300813],[238.88,4.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007049324,[[238.69,15.88437854],[238.68,6.44375993],[238.65,20.24922383],[238.59,38.49629204],[238.58,17.44887612]],[[238.77,6.44375993],[238.85,1.334],[238.87,23.98300813],[238.88,4.6504],[240.77,41.34634044]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007118475,[[238.56,30.12730515],[238.47,1.3021],[238.46,3.4077],[238.45,1.234],[238.44,6.44375993]],[[238.57,2.0946],[238.6,25.95414863],[238.61,2.16],[238.65,6.24741199],[238.73,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007152604,[[238.39,2.0962],[238.38,8.52375993],[238.37,50.73979592],[238.36,2.4706],[238.31,0.21084042]],[[238.46,6.44375993],[238.51,2.0573129],[238.53,1.2479],[238.54,2.08],[238.71,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007193638,[[238.21,2.0978],[238.19,2.06],[238.12,10.32135993],[238.03,28.52112876],[238.01,16.759]],[[238.22,6.44375993],[238.27,2.0973],[238.31,0.38562],[238.32,2.11250846],[238.33,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007258194,[[238.2,3.14758065],[238.18,2.0],[238.14,0.20913435],[238.11,7.71975993],[238.09,26.1710704]],[[238.21,6.44375993],[238.24,2.0975],[238.29,2.0],[238.32,1.3376],[238.33,2.12469048]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007289526,[[238.23,1.04963784],[238.22,4.0577],[238.17,2.5158],[238.16,0.20942818],[238.13,6.44375993]],[[238.24,6.44375993],[238.27,2.0973],[238.32,1.3376],[238.33,2.12469048],[238.48,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007337859,[[238.25,1.04948627],[238.24,4.0575],[238.2,6.44375993],[238.18,0.20888126],[238.12,7.09925393]],[[238.28,6.44375993],[238.3,2.097],[238.39,1.96],[238.41,24.84685722],[238.42,3.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007370287,[[238.47,2.0955],[238.46,1.96],[238.38,1.2537],[238.37,2.5499],[238.2,388.52433794]],[[238.5,6.44375993],[238.54,2.0949],[238.55,0.26224],[238.62,2.09885741],[238.66,3.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007406936,[[238.38,1.96],[238.35,2.0966],[238.31,29.3256534],[238.26,2.4825],[238.23,5.82465393]],[[238.39,2.0962],[238.4,6.44375993],[238.45,1.2295],[238.46,2.5453],[238.47,2.10085452]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007452861,[[238.33,1.96],[238.29,9.00525993],[238.26,0.20836169],[238.22,23.11584968],[238.18,3.14723554]],[[238.43,27.66714063],[238.45,2.27327],[238.47,2.10085452],[238.62,34.83885741],[238.64,241.504154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007528725,[[238.51,4.0551],[238.5,6.44375993],[238.42,6.15947906],[238.4,1.54957211],[238.39,2.4964]],[[238.61,1.3259],[240.18,41.28691417]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007561852,[[238.62,8.40375993],[238.51,1.04804672],[238.5,1.54651185],[238.49,23.09182871],[238.45,4.1913]],[[238.69,6.44375993],[238.7,27.63839016],[238.74,1.2741],[238.75,4.78712614],[238.76,6.33392]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007628102,[[238.54,1.94],[238.53,8.53875993],[238.46,2.6004],[238.44,1.55721784],[238.37,3.1448713]],[[238.57,2.0946],[238.61,6.44375993],[238.66,28.90954565],[238.69,1.94],[238.76,4.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007642207,[[238.65,6.44375993],[238.63,1.94],[238.62,2.4633],[238.53,1.55535675],[238.46,69.79550451]],[[238.75,0.17731],[238.77,2.07860619],[238.82,3.2698],[238.91,12.57],[238.96,228.914154]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007720379,[[238.6,1.94],[238.59,2.0944],[238.54,8.98125993],[238.52,23.29961251],[238.36,69.11476673]],[[238.63,2.0941],[238.65,6.44375993],[238.68,27.63866492],[238.73,3.2363],[238.78,4.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007767208,[[238.8,1.94],[238.79,2.6521],[238.76,6.44375993],[238.71,1.2779],[238.67,5.07083769]],[[238.84,6.44375993],[238.95,1.94],[239.0,1.2408],[239.01,2.4669],[239.02,2.11546017]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007800239,[[238.83,6.44375993],[238.81,1.94],[238.8,1.3374],[238.79,2.6521],[238.75,0.2077374]],[[238.9,6.44375993],[238.99,1.94],[239.04,1.2559],[239.05,27.59775311],[239.08,2.07210351]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007834465,[[238.9,2.0917],[238.89,6.44375993],[238.87,1.94],[238.81,0.20819741],[238.79,2.5091]],[[238.96,2.0913],[238.98,7.72665993],[239.04,1.94],[239.05,2.5567],[239.2,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007879410,[[238.72,2.0933],[238.7,1.94],[238.67,6.44375993],[238.65,2.6261],[238.62,0.20775399]],[[238.75,6.44375993],[238.85,2.5587],[238.86,2.12409678],[238.88,1.3197],[238.89,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007900430,[[238.88,1.94],[238.82,1.2158],[238.81,2.5234],[238.73,5.82465393],[238.72,17.47396181]],[[238.91,6.44375993],[238.97,1.2266],[239.03,1.94],[239.12,32.68],[239.19,239.360754]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007975478,[[238.91,1.96],[238.86,2.6044],[238.84,6.46330301],[238.75,23.06428418],[238.74,3.14003178]],[[239.0,1.305],[239.01,2.6177],[239.02,27.60524114],[241.08,56.55457371]]]
["bitfinex-derivatives","SOLF0:USTF0",1733007981990,[[238.94,2.0913],[238.91,8.42330301],[238.87,1.3357],[238.86,2.6044],[238.83,0.20837472]],[[238.99,8.55430301],[239.02,27.60524114],[239.06,1.2942],[239.07,4.08539429],[239.32,286.1426925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008049436,[[239.02,4.0507],[238.97,7.76900301],[238.96,2.6483],[238.91,0.20839957],[238.87,4.17451824]],[[239.12,1.2938],[239.15,1.96],[239.31,230.98491682]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008073262,[[239.01,4.0908],[238.96,6.46330301],[238.95,1.2479],[238.93,1.2879],[238.9,0.20785055]],[[239.03,6.46330301],[239.05,2.0904],[239.11,2.6081],[239.13,2.0],[239.14,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008118184,[[239.09,2.08],[239.05,6.46330301],[239.02,1.2916],[238.96,1.42857327],[238.83,145.4921226]],[[239.12,6.46330301],[239.18,27.58437444],[239.29,190.0],[239.39,6.2627],[239.4,296.5797925]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008193662,[[239.03,2.0906],[239.01,6.46330301],[238.99,2.3],[238.95,2.5233],[238.92,1.48400138]],[[239.08,2.0902],[239.1,6.46330301],[239.17,2.3],[239.18,2.12773594],[239.2,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008222602,[[239.04,2.3],[239.02,2.0906],[239.0,7.74660301],[238.95,2.73125911],[238.92,4.17326238]],[[239.07,2.0903],[239.09,6.46330301],[239.18,2.5754],[239.19,2.13389136],[239.21,31.10781592]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008271134,[[238.9,1.04669779],[238.89,2.3],[238.88,2.0919],[238.85,6.46330301],[238.82,0.20757533]],[[238.93,6.46330301],[238.94,2.0914],[238.99,2.08777046],[239.03,4.8772],[239.04,27.59972965]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008287566,[[238.88,3.13865571],[238.87,2.26],[238.81,7.74450301],[238.8,1.43290217],[238.78,23.05952792]],[[238.89,6.46330301],[238.94,2.0915],[238.99,1.3415],[239.04,30.10722965],[239.05,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008329901,[[238.98,2.091],[238.93,2.18],[238.92,6.46330301],[238.9,0.20792549],[238.86,4.22907252]],[[239.01,6.46330301],[239.03,2.0906],[239.04,27.59972965],[239.1,2.18],[239.14,2.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008370928,[[239.09,2.16],[239.02,6.46330301],[238.97,32.92747878],[238.96,17.36876619],[238.95,46.31670986]],[[239.11,6.46330301],[239.13,2.0897],[239.19,2.11136635],[239.2,27.57957736],[239.22,4.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008422869,[[238.91,2.14],[238.9,2.0916],[238.85,6.46330301],[238.83,1.236],[238.81,0.20615481]],[[238.93,6.46330301],[238.96,27.61035157],[239.03,2.14],[239.12,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008441783,[[238.85,2.0921],[238.83,2.18],[238.81,6.46330301],[238.75,1.3248],[238.74,0.41461553]],[[238.88,6.46330301],[238.9,2.0917],[238.97,27.60886349],[238.98,2.18],[239.06,16.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008480120,[[238.88,2.2],[238.83,1.3398],[238.82,2.6757],[238.81,0.20791785],[238.8,10.09372985]],[[238.95,10.09372985],[238.99,1.2791],[239.02,2.6079],[239.04,10.09372985],[239.12,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008505138,[[238.89,2.0918],[238.86,8.67856033],[238.82,2.5096],[238.8,0.20724872],[238.73,78.63407236]],[[238.94,8.54996033],[239.06,27.59804796],[239.07,4.27451057],[239.1,6.6373],[239.18,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008565592,[[239.2,2.16],[239.14,6.45856033],[239.13,0.2069562],[239.12,32.62],[239.11,1.2407]],[[239.23,6.45856033],[239.3,1.2451],[239.33,2.16],[239.41,15.1508],[239.42,27.55977204]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008570284,[[239.15,2.16],[239.12,32.62],[239.11,1.44768018],[239.07,23.03126963],[239.06,4.20114516]],[[239.24,10.06979458],[239.3,1.2451],[239.32,2.5295],[239.33,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008618029,[[239.4,2.1],[239.36,2.0877],[239.34,2.4876],[239.3,10.06351974],[239.23,1.2939]],[[239.41,2.0873],[239.46,10.06351974],[239.52,12.59371974],[239.53,2.1],[239.54,2.05375341]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008645254,[[239.41,2.1],[239.36,4.6261],[239.35,6.43647199],[239.25,2.08961978],[239.23,5.44477516]],[[239.42,2.0872],[239.43,6.43647199],[239.51,1.2596],[239.52,2.5302],[239.55,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008692298,[[239.17,2.04],[239.13,4.7074],[239.12,6.43647199],[239.06,1.2932],[238.95,35.38221042]],[[239.19,2.0892],[239.21,6.43647199],[239.3,2.04],[239.37,1.2797],[240.96,41.48986169]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008711607,[[239.19,2.04],[239.18,1.3091],[239.15,2.0895],[239.13,9.06727199],[239.06,0.2064728]],[[239.2,8.52557199],[239.29,2.04],[239.31,2.04273564],[239.36,4.1756],[239.47,20.94594277]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008765945,[[239.33,2.02],[239.32,2.581],[239.31,0.17652],[239.25,10.05537893],[239.17,50.8086424]],[[239.42,10.05537893],[239.47,2.02],[239.52,14.22817893],[239.59,14.65331253],[239.6,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008813980,[[239.04,1.04577682],[239.03,3.04577682],[239.02,6.43964037],[239.0,2.5537],[238.97,1.42447417]],[[239.08,2.0902],[239.11,6.43964037],[239.22,2.0],[239.24,21.12682339],[239.3,4.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008838900,[[239.01,2.0],[238.99,2.0909],[238.97,1.3326],[238.93,10.08279256],[238.9,0.2509994]],[[239.08,10.08279256],[239.16,12.08279256],[239.17,2.11625586],[239.23,4.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008868118,[[239.15,2.0895],[239.12,8.45202759],[239.1,2.4675],[239.09,1.2356],[238.99,5.7943835]],[[239.2,8.54112759],[239.31,2.0],[239.32,2.04497827],[239.33,4.1761],[239.44,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008926170,[[238.99,10.54292759],[238.94,1.2277],[238.89,0.20695052],[238.88,0.04598482],[238.79,110.79865188]],[[239.07,6.45202759],[239.14,2.0],[239.15,6.28140605],[239.26,12.53],[240.73,41.61447974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733008995230,[[238.81,2.0],[238.79,2.0927],[238.77,6.45202759],[238.74,0.20775325],[238.73,0.04637189]],[[238.83,2.0924],[238.85,6.45202759],[238.93,2.04691635],[238.94,2.0],[239.02,4.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009011236,[[238.7,2.0934],[238.68,8.45202759],[238.61,2.5701],[238.6,1.3409],[238.59,33.46470961]],[[238.76,8.54502759],[238.79,0.16598],[238.84,2.0],[238.85,19.04970949],[238.97,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009071477,[[238.43,1.04872874],[238.38,2.02],[238.36,6.45202759],[238.35,0.20622223],[238.34,0.0458941]],[[238.51,2.02],[238.52,0.1773],[238.53,2.0597563],[238.58,4.1892],[240.32,41.22940678]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009086087,[[238.53,2.02],[238.48,8.98842759],[238.44,0.20753439],[238.42,0.04639046],[238.36,69.8108116]],[[238.56,6.45202759],[238.61,2.0943],[238.67,2.02],[238.69,0.1767],[239.04,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009142139,[[238.35,2.0],[238.33,2.0967],[238.31,1.2955],[238.3,7.75002759],[238.29,32.68]],[[238.38,6.45202759],[238.39,2.0963],[238.49,2.0],[238.55,4.1896],[238.7,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009191579,[[238.47,6.45202759],[238.46,9.85280826],[238.45,2.0],[238.42,2.5446],[238.41,5.44030524]],[[238.64,0.1781],[238.66,2.0],[238.74,4.1864],[238.77,232.2296202],[238.81,14.63872825]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009225499,[[238.27,2.0],[238.26,1.266],[238.2,3.14725451],[238.19,67.73524863],[238.18,17.4527029]],[[238.37,6.45202759],[238.44,2.0],[238.49,4.1908],[238.52,12.57],[238.55,2.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009264610,[[238.25,2.0],[238.24,2.0975],[238.22,6.45202759],[238.2,2.5423],[238.19,32.72]],[[238.29,2.0971],[238.32,6.45202759],[238.38,2.0],[238.43,2.6134],[238.44,2.09904211]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009307844,[[238.27,2.0],[238.25,2.0974],[238.23,2.552],[238.22,6.45202759],[238.17,1.35125827]],[[238.29,8.54912759],[238.36,19.256199],[238.39,2.0],[238.43,2.5271],[238.45,4.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009329764,[[238.27,1.04949354],[238.26,2.0],[238.25,2.0974],[238.23,6.45202759],[238.2,0.2090766]],[[238.29,2.0972],[238.31,6.45202759],[238.34,0.17639],[238.4,2.0],[238.43,2.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009396522,[[238.26,4.53674621],[238.25,2.0],[238.2,7.69052759],[238.19,4.40230832],[238.18,1.32541828]],[[238.27,6.45202759],[238.37,27.67615446],[238.38,2.0],[238.4,1.3204],[239.35,18.55424471]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009414540,[[238.28,5.58735772],[238.27,4.0973],[238.25,6.45202759],[238.23,1.2901],[238.22,4.40125461]],[[238.31,2.0969],[238.32,6.45202759],[238.37,27.67615446],[238.39,0.1551],[238.42,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009469386,[[238.28,1.0493779],[238.26,2.0],[238.25,2.0974],[238.24,6.45202759],[238.22,1.50437704]],[[238.29,2.0971],[238.31,6.45202759],[238.4,2.6325],[238.41,2.0],[238.42,27.67113403]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009517304,[[238.31,4.53231573],[238.3,6.45202759],[238.28,1.98],[238.24,4.39250465],[238.23,0.05979067]],[[238.37,6.45202759],[238.39,27.19962218],[238.43,1.2475],[238.46,2.5384],[238.64,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009525615,[[238.33,1.98],[238.28,6.45202759],[238.24,4.3934447],[238.23,0.06005635],[238.11,174.527029]],[[238.34,2.0966],[238.37,6.45202759],[238.39,27.19962218],[238.46,3.8415],[238.63,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009602105,[[238.13,4.52724492],[238.12,1.98],[238.09,8.55082759],[238.08,1.2828],[238.07,1.2815]],[[238.14,2.0984],[238.16,6.45202759],[238.25,1.98],[238.29,3.83],[239.87,41.59579843]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009629513,[[238.19,6.50561421],[238.18,2.098],[238.17,6.45202759],[238.11,4.38309053],[238.1,0.06046537]],[[238.25,6.45202759],[238.29,2.5415],[238.3,2.19472],[238.4,2.12880192],[239.95,41.55569069]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009662825,[[238.25,1.98],[238.23,6.45202759],[238.21,1.2181],[238.2,2.4696],[238.19,4.38309921]],[[238.31,6.45202759],[238.42,1.98],[238.43,1.2397],[238.44,2.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009692052,[[238.09,6.45202759],[238.08,1.98],[238.01,2.5741],[238.0,533.74],[237.98,0.06029346]],[[238.16,6.45202759],[238.21,3.8655],[238.23,4.07251408],[240.32,1.53767517]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009740784,[[237.87,6.45202759],[237.83,1.98],[237.82,2.6182],[237.77,1.3366],[237.76,53.78801484]],[[237.95,6.45202759],[238.06,2.06098514],[238.15,1.98],[238.16,12.58],[238.23,14.70358174]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009754691,[[238.02,1.98],[238.01,2.0995],[238.0,1.3209],[237.96,10.17274998],[237.93,2.5278]],[[238.12,10.17274998],[238.2,12.5133342],[238.25,19.09867793],[238.27,6.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009815138,[[237.98,3.2375],[237.97,10.16466568],[237.94,2.6429],[237.93,58.16119597],[237.84,12.30956868]],[[238.12,10.16466568],[238.19,4.1961],[238.2,12.24953034],[238.23,35.08943272],[238.29,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009829552,[[238.02,1.98],[237.98,2.5205],[237.96,10.16466568],[237.93,58.16119597],[237.88,5.81756763]],[[238.03,2.0994],[238.12,10.16466568],[238.19,4.06273094],[238.2,14.36046568],[238.21,0.25309]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009886793,[[238.31,1.98],[238.3,2.097],[238.28,6.49342263],[238.18,12.44938538],[238.17,17.4527029]],[[238.34,2.0967],[238.36,6.49342263],[238.44,4.1916],[238.54,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009920818,[[238.31,2.0968],[238.29,6.49342263],[238.28,1.98],[238.27,2.5364],[238.17,5.81756763]],[[238.36,2.0965],[238.38,6.49342263],[238.45,7.52381618],[238.53,51.73348863],[238.55,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1733009961152,[[238.34,1.98],[238.3,6.49342263],[238.27,2.5364],[238.25,32.74],[238.23,5.53042984]],[[238.37,2.0964],[238.48,2.11528546],[238.51,1.4159],[238.52,4.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010018023,[[238.33,2.0967],[238.32,6.49342263],[238.29,42.0],[238.25,1.2822],[238.22,6.24689098]],[[238.37,2.0964],[238.39,6.49342263],[238.43,27.66989739],[238.46,1.322],[238.49,2.07298885]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010114572,[[238.55,50.45342263],[238.52,2.095],[238.45,32.72],[238.39,1.308],[238.28,10.01186763]],[[238.59,2.0945],[238.67,1.3154],[238.79,4.1856],[238.81,190.0],[238.84,23.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010134196,[[238.62,6.49342263],[238.58,39.9373],[238.57,2.0946],[238.46,1.3211],[238.44,1.2891]],[[238.68,43.22790642],[238.8,5.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010216953,[[238.54,21.0],[238.53,1.96],[238.46,10.34802263],[238.38,23.31148632],[238.37,4.18342779]],[[238.55,8.58822263],[238.6,2.11395409],[238.64,3.7724],[238.65,27.64648557],[238.66,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010239373,[[238.39,5.7874],[238.38,6.49342263],[238.37,2.0964],[238.32,1.67804009],[238.3,32.7]],[[238.42,2.096],[238.45,6.49342263],[238.54,2.5227],[238.55,2.1054681],[238.61,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010294238,[[238.46,1.96],[238.43,3.8052],[238.42,6.49342263],[238.35,6.74405221],[238.3,60.16427053]],[[238.51,6.49342263],[238.52,2.0951],[238.59,3.9433],[238.61,2.05889198],[238.68,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010351574,[[238.43,1.96],[238.39,32.7],[238.38,2.0963],[238.36,6.49342263],[238.34,1.3324]],[[238.44,2.0958],[238.53,1.2208],[238.54,2.6458],[238.55,2.13387105],[239.1,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010380600,[[238.13,8.45342263],[238.12,32.72],[238.05,1.68000749],[238.03,3.8482],[237.99,5.81756763]],[[238.21,6.49342263],[238.28,1.2911],[238.29,1.2632],[238.32,1.2364],[238.33,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010414856,[[237.96,1.05081098],[237.95,1.96],[237.93,1.2178],[237.92,23.27027053],[237.91,46.54054106]],[[237.98,6.5127274],[238.07,2.588],[238.09,29.03862077],[238.13,1.96],[238.46,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010452548,[[237.79,1.96],[237.78,32.76],[237.76,55.88971484],[237.72,6.5127274],[237.63,5.81756763]],[[237.8,8.6141274],[237.88,3.9022],[237.89,2.10134354],[237.94,27.72977096],[238.06,6.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010520300,[[237.92,1.98],[237.88,6.5127274],[237.78,32.76],[237.77,5.81756763],[237.76,71.24071774]],[[237.95,6.5127274],[237.96,2.1],[238.0,0.34339],[238.06,1.3477],[238.33,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010535205,[[237.93,2.1002],[237.92,1.98],[237.88,6.5127274],[237.82,24.54267053],[237.81,2.57]],[[237.95,6.5127274],[238.06,1.3477],[238.07,0.29215],[238.13,1.96],[240.2,27.64997308]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010584857,[[238.11,2.0987],[238.1,6.5127274],[238.09,1.98],[237.98,23.33359285],[237.95,36.9601]],[[238.16,2.0982],[238.18,6.5127274],[238.19,1.2841],[238.2,1.242],[238.21,27.69823896]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010611979,[[238.15,1.96],[238.14,34.8384],[238.11,6.5127274],[238.09,1.3179],[238.01,10.03249821]],[[238.19,2.098],[238.2,6.5127274],[238.27,2.5939],[238.28,2.0644267],[238.33,27.68296684]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010665019,[[238.1,1.96],[238.09,2.0988],[238.07,7.7958274],[238.02,23.13403257],[238.0,5.83339821]],[[238.14,8.6111274],[238.23,2.5553],[238.27,1.2882],[238.29,27.68890356],[238.33,6.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010729075,[[238.17,34.42785],[238.1,6.49946811],[238.05,1.2438],[238.03,2.5715],[237.91,145.4391908]],[[238.18,8.59746811],[238.27,1.3252],[238.29,2.15036305],[238.31,1.3326],[238.41,14.72781063]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010760407,[[238.19,1.96],[238.14,2.0984],[238.13,6.49946811],[238.08,1.3336],[238.05,1.30543569]],[[238.2,2.0979],[238.21,6.49946811],[238.29,2.05644783],[238.33,1.2741],[238.35,4.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010809251,[[237.95,1.96],[237.93,2.1003],[237.92,6.49946811],[237.87,2.636],[237.83,1.29599425]],[[238.01,6.49946811],[238.08,4.69275907],[238.14,6.1569],[238.25,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010874394,[[237.89,1.96],[237.88,2.1006],[237.86,6.49946811],[237.85,1.26],[237.83,2.4668]],[[237.94,2.1003],[238.04,2.5076],[238.1,6.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010907618,[[237.87,1.96],[237.85,1.26],[237.83,8.96626811],[237.78,32.841062],[237.77,5.83339821]],[[237.88,2.1007],[237.9,6.49946811],[237.99,27.71856889],[238.04,2.5076],[238.09,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733010964949,[[237.81,1.96],[237.8,6.49946811],[237.77,1.3006],[237.76,43.54831484],[237.73,1.2885]],[[237.86,6.49946811],[237.87,27.73357868],[237.92,2.08013819],[237.96,4.2001],[238.01,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011028595,[[237.73,1.94],[237.71,2.1022],[237.69,6.49946811],[237.65,2.6338],[237.64,1.2822]],[[237.75,2.1018],[237.76,6.49946811],[237.89,1.94],[238.03,422.2296202],[238.08,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011039098,[[237.7,4.0423],[237.69,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137058]],[[237.74,2.1019],[237.81,2.05329359],[237.82,27.06987781],[237.86,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011039298,[[237.7,4.0423],[237.69,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137058]],[[237.74,2.1019],[237.76,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.86,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011039603,[[237.7,4.0423],[237.69,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137058]],[[237.74,2.1019],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94],[238.1,331.4825253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011039806,[[237.7,4.0423],[237.69,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137058]],[[237.74,2.1019],[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011039999,[[237.7,4.0423],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137058],[237.54,116.3513526]],[[237.74,2.1019],[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011040198,[[237.7,1.94],[237.69,8.60186811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137058]],[[237.72,2.1021],[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011040502,[[237.7,1.94],[237.69,8.60186811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137058]],[[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011041310,[[237.7,1.94],[237.69,8.60186811],[237.65,2.6338],[237.64,1.2822]],[[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94],[240.89,62.27669476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011041505,[[237.7,1.94],[237.69,8.60186811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137261]],[[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94],[239.36,33.22184748]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011041700,[[237.7,1.94],[237.69,8.60186811],[237.65,2.6338],[237.64,1.2822],[234.49,95.94851577]],[[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[239.36,33.22184748],[240.89,62.27669476]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011041901,[[237.7,1.94],[237.69,8.60186811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137729]],[[237.74,2.102],[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011042408,[[237.7,1.94],[237.69,8.60186811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137729]],[[237.74,2.102],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011042608,[[237.7,1.94],[237.69,8.60186811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137729]],[[237.74,2.102],[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011042911,[[237.7,1.94],[237.69,8.60186811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137729]],[[237.74,2.102],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011043113,[[237.7,1.94],[237.69,8.60186811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137729]],[[237.74,2.102],[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011043312,[[237.7,1.94],[237.69,8.60186811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137729]],[[237.75,2.1019],[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011043502,[[237.7,1.94],[237.69,8.60186811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137729]],[[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94],[239.39,41.53108406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011043700,[[237.7,1.94],[237.69,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137729]],[[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94],[239.39,41.53108406]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011043907,[[237.7,4.0423],[237.69,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137729]],[[237.74,2.102],[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011044107,[[237.7,4.0423],[237.69,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06137729]],[[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011044307,[[237.7,4.0423],[237.69,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.63,0.06137729]],[[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94],[238.04,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011044507,[[237.7,4.0423],[237.69,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.63,0.06137729]],[[237.78,2.1016],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94],[238.04,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011044708,[[237.7,4.0423],[237.69,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.63,0.06137729]],[[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94],[238.04,32.82],[238.06,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011044905,[[237.7,4.0423],[237.69,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.63,0.06137729]],[[237.77,6.49946811],[237.81,2.05329359],[237.82,27.06987781],[237.87,1.94],[238.04,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011045414,[[237.72,2.102],[237.71,7.55141475],[237.7,1.94],[237.65,2.6338],[237.64,1.2822]],[[237.78,6.49946811],[237.82,27.06987781],[237.87,1.94],[238.04,32.82],[239.39,83.0754667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011045614,[[237.72,2.102],[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.2822]],[[237.78,6.49946811],[237.82,27.06987781],[237.87,1.94],[238.04,32.82],[239.39,83.0754667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011045809,[[237.72,2.102],[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.34357729]],[[237.78,6.49946811],[237.82,27.06987781],[237.87,1.94],[238.04,32.82],[239.39,83.0754667]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011045810,[[237.72,2.102],[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.34357729]],[[237.78,6.49946811],[237.82,27.06987781],[237.87,1.94],[238.04,32.82],[238.26,435.41167318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011046002,[[237.72,2.102],[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.34357729]],[[237.76,2.1018],[237.78,6.49946811],[237.82,27.06987781],[237.87,1.94],[238.04,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011046203,[[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.34357729]],[[237.78,6.49946811],[237.82,27.06987781],[237.87,1.94],[238.04,32.82],[238.1,8.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011046410,[[237.72,1.05186657],[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.34357729]],[[237.78,6.49946811],[237.82,27.06987781],[237.87,1.94],[238.04,32.82],[238.1,8.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011046609,[[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.34357729],[237.56,116.3513526]],[[237.78,6.49946811],[237.82,27.06987781],[237.87,1.94],[238.04,32.82],[238.1,8.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011046809,[[237.72,1.05186657],[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.34357729]],[[237.78,6.49946811],[237.82,27.06987781],[237.87,1.94],[238.04,32.82],[238.1,8.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011047005,[[237.72,2.1021],[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.34357729]],[[237.82,27.06987781],[237.87,1.94],[238.03,422.2296202],[238.04,32.82],[238.1,8.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011047211,[[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.34357729],[237.43,232.7027053]],[[237.78,6.49946811],[237.82,27.06987781],[237.89,1.94],[238.03,422.2296202],[238.04,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011047413,[[237.72,1.0518635],[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.34357729]],[[237.78,6.49946811],[237.82,27.06987781],[237.89,1.94],[238.03,422.2296202],[238.04,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011047612,[[237.73,2.102],[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.34357729]],[[237.76,2.1018],[237.78,6.49946811],[237.82,27.06987781],[237.89,1.94],[238.03,422.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011048118,[[237.72,2.1021],[237.71,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.34357729]],[[237.76,2.1018],[237.78,6.49946811],[237.82,27.06987781],[237.89,1.94],[238.03,422.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011048414,[[237.7,1.94],[237.65,2.6338],[237.64,1.34357729]],[[237.76,2.1018],[237.82,27.06987781],[237.89,1.94],[238.03,422.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011048415,[[237.73,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.2822],[237.61,23.41997629]],[[237.76,2.1018],[237.8,6.49946811],[237.82,27.06987781],[237.89,1.94],[238.03,422.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011048622,[[237.73,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.3435835],[237.63,0.20959618]],[[237.76,2.1018],[237.8,6.49946811],[237.82,27.06987781],[237.89,1.94],[238.03,422.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011050217,[[237.73,6.49946811],[237.7,1.94],[237.65,2.6338],[237.64,1.3435835],[237.63,0.20959618]],[[237.8,6.49946811],[237.82,27.06987781],[238.02,12.61],[238.03,422.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011050417,[[237.75,2.1018],[237.73,6.49946811],[237.7,1.94],[237.65,2.6951835],[237.64,1.2822]],[[237.82,27.06987781],[237.91,1.94],[238.02,12.61],[238.03,422.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011050611,[[237.76,1.94],[237.73,6.49946811],[237.65,2.6951835],[237.64,1.2822],[237.62,23.41997629]],[[237.8,6.49946811],[237.82,27.06987781],[237.91,1.94],[238.02,12.61],[238.03,422.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011050805,[[237.76,1.94],[237.73,6.49946811],[237.66,0.0613835],[237.65,2.6338],[237.64,1.49179618]],[[237.82,27.06987781],[237.92,3.2593],[238.02,12.61],[238.03,422.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011051016,[[237.76,1.94],[237.75,6.49946811],[237.66,0.0613835],[237.65,2.6338],[237.64,1.49179618]],[[237.79,2.1015],[237.81,6.49946811],[237.82,27.06987781],[237.92,3.2593],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011051418,[[237.76,1.94],[237.75,6.49946811],[237.66,0.0613835],[237.65,2.6338],[237.64,1.49179618]],[[237.79,2.1015],[237.81,6.49946811],[237.82,27.06987781],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011051612,[[237.76,1.94],[237.75,6.49946811],[237.66,0.0613835],[237.65,2.84339618],[237.64,1.2822]],[[237.81,6.49946811],[237.82,27.06987781],[237.92,1.3193],[237.93,4.00121255],[238.07,2.07915588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011051806,[[237.76,1.94],[237.75,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.26,21.0621]],[[237.8,2.1014],[237.81,6.49946811],[237.82,27.06987781],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011052009,[[237.76,1.94],[237.75,6.49946811],[237.66,0.06146506],[237.65,2.84345543],[237.64,7.13719407]],[[237.8,2.1014],[237.81,6.49946811],[237.82,27.06987781],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011052219,[[237.76,1.94],[237.75,6.49946811],[237.67,0.06146506],[237.65,2.84345543],[237.64,24.70217629]],[[237.8,2.1014],[237.82,27.06987781],[237.83,6.49946811],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011052518,[[237.76,1.94],[237.75,6.49946811],[237.67,0.06146506],[237.65,2.84345543],[237.64,7.13719407]],[[237.8,2.1014],[237.82,27.06987781],[237.83,6.49946811],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011052723,[[237.76,1.94],[237.75,6.49946811],[237.67,0.06146506],[237.65,2.84345543],[237.64,7.13719407]],[[237.8,2.1014],[237.82,27.06987781],[237.83,6.49946811],[237.92,1.3193],[237.93,2.06121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011053017,[[237.76,1.94],[237.75,6.49946811],[237.67,0.06146506],[237.66,0.20965543],[237.65,2.6338]],[[237.8,2.1014],[237.82,27.06987781],[237.83,6.49946811],[237.92,1.3193],[237.93,2.06121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011053221,[[237.76,1.94],[237.75,6.49946811],[237.67,0.06146506],[237.65,2.84345543],[237.14,88.00954649]],[[237.8,2.1014],[237.82,27.06987781],[237.83,6.49946811],[237.92,1.3193],[237.93,2.06121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011053417,[[237.76,1.94],[237.75,6.49946811],[237.67,0.06146506],[237.65,2.84345543],[237.64,7.13719407]],[[237.8,2.1014],[237.82,27.06987781],[237.83,6.49946811],[237.92,1.3193],[237.93,2.06121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011053623,[[237.76,1.94],[237.67,0.06146506],[237.65,2.84345543],[237.64,7.13719407],[237.55,303.30643185]],[[237.79,6.49946811],[237.82,27.06987781],[237.92,1.3193],[237.93,2.06121255],[238.03,202.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011053818,[[237.76,1.94],[237.72,6.49946811],[237.66,0.06146506],[237.65,2.6338],[237.64,1.49185543]],[[237.78,2.1016],[237.79,6.49946811],[237.82,27.06987781],[237.92,1.3193],[237.93,2.06121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011054016,[[237.76,1.94],[237.72,6.49946811],[237.66,0.06146506],[237.65,2.84345543],[237.64,7.13719407]],[[237.78,2.1016],[237.79,6.49946811],[237.82,27.06987781],[237.92,1.3193],[237.93,2.06121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011054213,[[237.76,1.94],[237.74,2.1018],[237.72,6.49946811],[237.67,0.06146506],[237.65,2.84345543]],[[237.78,2.1016],[237.79,6.49946811],[237.82,27.06987781],[237.92,1.3193],[237.93,2.06121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011054720,[[237.76,1.94],[237.74,6.49946811],[237.67,0.06146506],[237.65,8.6984495],[237.64,18.84718222]],[[237.8,6.49946811],[237.92,1.3193],[237.93,4.00121255],[237.98,4.1998],[240.91,49.85522203]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011054922,[[237.76,8.43946811],[237.68,0.06146506],[237.66,0.20965543],[237.65,26.05377629],[237.64,1.2822]],[[237.92,1.3193],[237.93,4.00121255],[237.98,4.1998],[238.03,190.0],[238.07,14.68915588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011055117,[[237.77,1.05167026],[237.76,8.43946811],[237.69,0.06146506],[237.67,0.20965543],[237.66,5.85499407]],[[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[237.98,4.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011055317,[[237.76,8.43946811],[237.67,0.20966961],[237.66,5.85499407],[237.61,52.44028414],[237.6,116.3513526]],[[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[237.98,4.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011055517,[[237.78,2.1015],[237.76,8.43946811],[237.69,0.06159174],[237.67,0.20966961],[237.66,5.85499407]],[[237.83,8.60066811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[237.98,4.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011055717,[[237.78,2.1015],[237.76,8.43946811],[237.67,0.20966961],[237.66,5.85499407],[237.59,204.03332735]],[[237.83,2.1012],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[237.98,4.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011056022,[[237.78,2.1015],[237.76,8.43946811],[237.69,0.06159154],[237.68,0.20966961],[237.66,5.85499407]],[[237.83,6.49946811],[237.88,2.1008],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011056223,[[237.78,2.1015],[237.76,8.43946811],[237.69,0.06159154],[237.68,0.20966961],[237.66,5.85499407]],[[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011056419,[[237.78,2.1015],[237.76,8.43946811],[237.69,0.06159154],[237.67,0.20966961],[237.66,5.85499407]],[[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011056622,[[237.76,4.0417],[237.74,6.49946811],[237.69,0.06159154],[237.67,0.20966961],[237.66,5.85499407]],[[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011056924,[[237.76,4.0417],[237.74,6.49946811],[237.67,0.06159154],[237.65,2.84346961],[237.64,7.13719407]],[[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011057111,[[237.76,4.0417],[237.74,6.49946811],[237.68,0.06159154],[237.66,0.20966961],[237.65,2.6338]],[[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011057319,[[237.76,4.0417],[237.74,6.49946811],[237.67,0.06159154],[237.66,0.20966961],[237.65,2.6338]],[[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[238.08,244.8396202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011057518,[[237.76,4.0417],[237.74,6.49946811],[237.67,0.06159154],[237.66,0.20966961],[237.65,2.6338]],[[237.8,2.1014],[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011057818,[[237.76,4.0417],[237.68,0.06159154],[237.66,0.20966961],[237.65,2.6338],[237.61,109.37722097]],[[237.8,2.1014],[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011058021,[[237.76,4.0417],[237.74,6.49946811],[237.68,0.06159154],[237.66,0.20966961],[237.65,2.6338]],[[237.8,2.1014],[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011058427,[[237.76,4.0417],[237.68,0.06159154],[237.66,0.20966961],[237.65,2.6338],[237.6,42.52591913]],[[237.8,2.1014],[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011058622,[[237.76,4.0417],[237.74,6.49946811],[237.68,0.06159154],[237.67,0.20966961],[237.65,8.48879407]],[[237.8,2.1014],[237.83,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011058921,[[237.76,1.94],[237.73,6.49946811],[237.67,0.20958293],[237.65,2.6338],[237.64,24.70217629]],[[237.79,2.1015],[237.81,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011059126,[[237.76,1.94],[237.68,0.06158022],[237.66,0.20958293],[237.65,2.6338],[237.64,24.70217629]],[[237.79,2.1015],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011059127,[[237.76,1.94],[237.68,0.06158022],[237.66,0.20958293],[237.65,2.6338],[237.64,24.70217629]],[[237.79,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[238.08,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011059320,[[237.76,1.94],[237.71,6.49946811],[237.67,0.06158022],[237.65,2.84338293],[237.64,7.13719407]],[[237.79,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[238.08,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011059520,[[237.76,1.94],[237.73,2.1019],[237.71,6.49946811],[237.67,0.06158022],[237.65,2.84338293]],[[237.78,2.1016],[237.79,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011059721,[[237.76,1.94],[237.73,2.1019],[237.71,6.49946811],[237.66,0.06158022],[237.65,2.84338293]],[[237.79,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[239.94,1.53991246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011059918,[[237.76,1.94],[237.73,2.1019],[237.71,6.49946811],[237.66,0.06158022],[237.65,2.84338293]],[[237.79,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[238.23,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011060130,[[237.76,1.94],[237.73,2.1019],[237.71,6.49946811],[237.66,0.06158022],[237.65,2.84338293]],[[237.79,6.49946811],[237.91,26.96093178],[237.92,1.3193],[237.93,4.00121255],[238.16,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011060325,[[237.72,2.1021],[237.71,6.49946811],[237.66,0.06158022],[237.65,2.6338],[237.64,1.49178293]],[[237.77,6.49946811],[237.91,31.16183178],[237.92,1.3193],[237.93,4.00121255],[238.16,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011060527,[[237.73,1.94],[237.72,2.1021],[237.71,6.49946811],[237.65,2.69538022],[237.64,1.2822]],[[237.77,6.49946811],[237.91,31.16183178],[237.92,1.3193],[237.93,4.00121255],[238.16,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011060720,[[237.73,1.94],[237.72,2.1021],[237.71,6.49946811],[237.65,2.69538022],[237.64,1.2822]],[[237.77,6.49946811],[237.91,31.16183178],[237.92,1.3193],[237.93,4.00121255],[238.06,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011061123,[[237.73,1.94],[237.71,8.60166811],[237.65,2.69538022],[237.64,1.2822],[237.55,109.54269512]],[[237.76,2.1018],[237.77,6.49946811],[237.91,31.16183178],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011061328,[[237.71,8.60166811],[237.65,2.69538022],[237.64,1.2822],[237.61,23.41997629],[237.59,102.27821862]],[[237.76,2.1018],[237.77,6.49946811],[237.91,31.16183178],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011061517,[[237.72,2.99179576],[237.71,8.60166811],[237.65,2.69538022],[237.64,1.2822],[237.61,23.41997629]],[[237.76,2.1018],[237.77,6.49946811],[237.91,31.16183178],[237.92,1.3193],[237.93,4.00121255]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011061725,[[237.72,1.94],[237.7,2.1023],[237.65,2.6338],[237.64,1.34378022],[237.6,23.41997629]],[[237.77,6.49946811],[237.91,31.16183178],[237.92,1.3193],[237.93,4.00121255],[239.41,746.2168311]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011061920,[[237.72,1.94],[237.68,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.62,0.06158022]],[[237.77,6.49946811],[237.91,31.16183178],[237.92,1.3193],[237.93,4.00121255],[238.22,8.82568915]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011062221,[[237.73,1.94],[237.65,2.6338],[237.64,1.2822],[237.62,0.06158022],[237.59,55.43826602]],[[237.75,6.49946811],[237.81,2.07242149],[237.88,1.94],[237.89,4.2013],[237.91,26.96093178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011062417,[[237.74,1.94],[237.66,2.1026],[237.65,2.6338],[237.64,1.2822],[237.61,0.06158022]],[[237.75,6.49946811],[237.88,1.94],[237.89,4.2013],[237.91,26.96093178],[239.38,33.17406187]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011062729,[[237.74,1.94],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.61,0.06158022]],[[237.75,8.60126811],[237.88,1.94],[237.89,4.2013],[237.91,26.96093178],[238.03,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011062919,[[237.74,1.94],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.61,0.06158022]],[[237.75,8.60126811],[237.81,2.1428977],[237.88,1.94],[237.89,4.2013],[237.91,26.96093178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011063926,[[237.74,1.94],[237.67,2.1025],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822]],[[237.75,8.60126811],[237.81,2.1428977],[237.88,1.94],[237.89,4.2013],[237.91,26.96093178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011064630,[[237.74,1.94],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.57,23.41997629]],[[237.75,8.60126811],[237.81,2.1428977],[237.88,1.94],[237.89,4.2013],[237.91,26.96093178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011064829,[[237.74,1.94],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.58,5.85499407]],[[237.75,8.60126811],[237.81,2.1428977],[237.88,1.94],[237.89,4.2013],[237.91,26.96093178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011065130,[[237.74,1.94],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.6,0.06158022]],[[237.75,8.60126811],[237.81,2.1428977],[237.88,1.94],[237.89,4.2013],[237.91,26.96093178]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011065723,[[237.68,2.1025],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.59,55.43826602]],[[237.73,2.102],[237.75,6.49946811],[237.81,2.1428977],[237.88,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011065928,[[237.69,1.94],[237.68,2.1025],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822]],[[237.73,2.102],[237.75,6.49946811],[237.81,2.1428977],[237.88,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011066230,[[237.69,1.94],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822]],[[237.73,2.102],[237.75,6.49946811],[237.81,2.1428977],[237.88,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011066231,[[237.69,1.94],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.6,0.06131844]],[[237.73,6.49946811],[237.81,2.1428977],[237.88,1.94],[237.89,4.2013],[239.4,82.93923376]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011066931,[[237.69,1.94],[237.66,8.60206811],[237.65,2.6338],[237.64,1.2822],[237.6,0.06131844]],[[237.71,2.1023],[237.73,6.49946811],[237.81,2.1428977],[237.88,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011067133,[[237.69,1.94],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.6,0.06131844]],[[237.71,2.1023],[237.73,6.49946811],[237.81,2.1428977],[237.88,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011068031,[[237.69,1.94],[237.65,4.7365],[237.64,7.78166811],[237.6,0.06131844]],[[237.73,6.49946811],[237.81,2.1428977],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011068032,[[237.69,1.94],[237.65,4.7365],[237.64,7.78166811],[237.6,0.06131844],[237.53,73.15667104]],[[237.7,2.1023],[237.73,6.49946811],[237.81,2.1428977],[237.83,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011068226,[[237.69,1.94],[237.65,4.7365],[237.64,7.78166811],[237.6,0.06131844],[237.59,55.43826602]],[[237.7,2.1023],[237.73,6.49946811],[237.81,2.1428977],[237.83,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011068422,[[237.69,1.94],[237.65,4.7365],[237.64,7.78166811],[237.59,55.49958446],[237.56,5.85499407]],[[237.7,2.1023],[237.73,6.49946811],[237.81,2.1428977],[237.83,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011068629,[[237.69,1.94],[237.65,4.7365],[237.64,7.78166811],[237.59,55.49958446],[237.57,0.20932861]],[[237.7,2.1023],[237.73,6.49946811],[237.81,2.1428977],[237.83,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011069026,[[237.69,1.94],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.59,55.49958446]],[[237.7,2.1023],[237.73,6.49946811],[237.81,2.1428977],[237.83,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011069223,[[237.69,1.94],[237.66,8.60206811],[237.65,2.6338],[237.64,1.2822],[237.59,55.43826602]],[[237.7,2.1023],[237.73,6.49946811],[237.81,2.1428977],[237.83,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011069426,[[237.69,1.94],[237.66,8.60206811],[237.65,2.6338],[237.64,1.2822],[237.59,55.49952917]],[[237.7,2.1023],[237.73,6.49946811],[237.81,2.1428977],[237.83,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011070131,[[237.69,1.94],[237.66,8.60206811],[237.65,2.6338],[237.64,1.2822],[237.59,55.43826602]],[[237.7,2.1023],[237.73,6.49946811],[237.81,2.1428977],[237.83,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011070333,[[237.69,1.94],[237.66,8.60206811],[237.65,2.6338],[237.64,1.2822],[237.59,55.43826602]],[[237.7,2.1023],[237.75,6.49946811],[237.81,2.1428977],[237.83,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011070831,[[237.66,8.60206811],[237.65,2.6338],[237.64,1.2822],[237.59,55.43826602],[237.48,197.8803353]],[[237.7,2.1023],[237.75,6.49946811],[237.81,2.1428977],[237.83,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011071031,[[237.67,1.94],[237.66,6.49946811],[237.65,4.7365],[237.64,1.2822],[237.59,55.43826602]],[[237.7,2.1023],[237.75,6.49946811],[237.81,2.1428977],[237.83,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011071232,[[237.67,1.94],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.59,55.43826602]],[[237.7,2.1023],[237.75,6.49946811],[237.81,2.1428977],[237.83,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011071433,[[237.67,1.94],[237.66,6.49946811],[237.65,2.6338],[237.64,1.2822],[237.59,55.43826602]],[[237.7,2.1023],[237.75,6.49946811],[237.81,2.1428977],[237.89,4.2013],[242.01,3.07982492]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011071634,[[237.67,1.94],[237.66,6.49946811],[237.65,2.6338],[237.64,3.3849],[237.59,55.43826602]],[[237.7,2.1023],[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011072131,[[237.67,1.94],[237.66,8.60206811],[237.65,2.6338],[237.64,1.2822],[237.59,55.43826602]],[[237.7,2.1023],[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011073233,[[237.67,1.94],[237.65,3.4454],[237.59,55.43826602],[237.51,70.00077859],[237.5,119.50724505]],[[237.73,2.1021],[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011073434,[[237.67,1.94],[237.66,6.49946811],[237.65,3.4454],[237.6,2.59],[237.59,55.43826602]],[[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011074031,[[237.67,1.94],[237.66,8.60206811],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215]],[[237.73,2.1021],[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011074328,[[237.67,1.94],[237.66,6.49946811],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215]],[[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013],[239.37,33.15828242]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011074734,[[237.67,1.94],[237.66,6.49946811],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215]],[[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013],[238.02,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011075234,[[237.67,1.94],[237.66,6.49946811],[237.65,3.4454],[237.6,2.59],[237.59,55.49963215]],[[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013],[238.02,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011075434,[[237.67,1.94],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215],[237.49,198.93266477]],[[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013],[238.02,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011075628,[[237.67,1.94],[237.66,6.49946811],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215]],[[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013],[238.02,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011076028,[[237.67,1.94],[237.66,8.60206811],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215]],[[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013],[238.01,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011077030,[[237.67,1.94],[237.66,8.60206811],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215]],[[237.7,2.1024],[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011077630,[[237.67,1.94],[237.66,8.60206811],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215]],[[237.69,2.1024],[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011078039,[[237.67,1.94],[237.66,8.60206811],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215]],[[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013],[238.26,435.41167318]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011078539,[[237.67,1.94],[237.66,8.60206811],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215]],[[237.73,2.1021],[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011078730,[[237.68,1.94],[237.66,8.60206811],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215]],[[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013],[239.98,39.95231164]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011078934,[[237.68,1.94],[237.66,8.60206811],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215]],[[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013],[239.4,82.89119171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011079135,[[237.68,1.94],[237.66,6.49946811],[237.65,1.3427],[237.6,2.59],[237.59,55.49963215]],[[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013],[239.4,82.89119171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011079337,[[237.68,1.94],[237.67,2.1025],[237.66,6.49946811],[237.65,1.3427],[237.6,2.59]],[[237.75,6.49946811],[237.81,2.1428977],[237.84,1.94],[237.89,4.2013],[239.4,82.89119171]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011079538,[[237.68,8.43946811],[237.67,2.1025],[237.65,1.3427],[237.6,2.59],[237.51,116.3513526]],[[237.75,6.49946811],[237.81,2.1428977],[237.85,1.94],[237.89,4.2013],[238.07,292.36618118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011079736,[[237.68,8.43946811],[237.65,1.3427],[237.6,2.59],[237.59,55.43826602],[237.51,119.50724505]],[[237.75,6.49946811],[237.81,2.1428977],[237.85,1.94],[237.89,4.2013],[238.07,292.36618118]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011080033,[[237.7,6.49946811],[237.68,1.94],[237.65,1.3427],[237.6,2.59],[237.59,55.49960376]],[[237.72,2.1022],[237.77,6.49946811],[237.81,2.1428977],[237.86,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011080239,[[237.7,6.49946811],[237.68,1.94],[237.65,1.3427],[237.6,2.59],[237.59,55.49960376]],[[237.72,2.1022],[237.77,6.49946811],[237.86,1.94],[237.89,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011080438,[[237.7,6.49946811],[237.68,1.94],[237.65,1.3427],[237.6,2.59],[237.59,55.49960376]],[[237.77,6.49946811],[237.86,1.94],[237.89,4.2013],[238.35,348.3444303],[239.88,1.53991246]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011080632,[[237.7,6.49946811],[237.68,1.94],[237.65,1.3427],[237.6,2.65133774],[237.59,55.43826602]],[[237.77,6.49946811],[237.86,1.94],[237.89,4.2013],[238.01,45.43],[238.35,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011080837,[[237.7,6.49946811],[237.68,1.94],[237.65,1.3427],[237.6,2.65133774],[237.59,55.43826602]],[[237.77,6.49946811],[237.86,1.94],[237.89,4.2013],[238.01,45.43],[238.12,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011081045,[[237.7,8.60166811],[237.68,1.94],[237.65,1.3427],[237.6,2.65133774],[237.59,55.43826602]],[[237.77,6.49946811],[237.86,1.94],[237.89,4.2013],[238.01,45.43],[238.12,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011081243,[[237.7,8.60166811],[237.68,1.94],[237.65,1.3427],[237.6,2.65133774],[237.59,55.43826602]],[[237.75,2.1019],[237.77,6.49946811],[237.89,4.2013],[238.01,45.43],[238.12,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011081442,[[237.7,6.49946811],[237.69,1.2672],[237.68,1.94],[237.65,1.3427],[237.6,1.37933774]],[[237.75,2.1019],[237.77,6.49946811],[237.88,1.94],[237.89,4.2013],[238.01,45.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011081638,[[237.69,1.2672],[237.68,1.94],[237.65,1.3427],[237.6,1.37933774],[237.49,52.4411445]],[[237.77,6.49946811],[237.88,1.94],[237.89,4.2013],[238.01,45.43],[238.03,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011081844,[[237.7,6.49946811],[237.69,1.2672],[237.68,1.94],[237.65,1.3427],[237.6,1.37933774]],[[237.75,2.1019],[237.77,6.49946811],[237.88,1.94],[237.89,4.2013],[238.01,45.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011082240,[[237.7,8.60166811],[237.69,1.2672],[237.68,1.94],[237.65,1.3427],[237.6,1.37933774]],[[237.75,2.1019],[237.89,4.2013],[238.01,45.43],[238.71,377.3731329],[240.45,435.4305379]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011082440,[[237.74,6.49946811],[237.69,1.2672],[237.68,1.94],[237.65,1.3427],[237.6,1.37933774]],[[237.96,4.2],[237.97,1.94],[238.03,238.5278202],[238.04,21.0076],[238.08,480.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011082645,[[237.77,6.49946811],[237.75,1.94],[237.7,1.2869],[237.69,1.2672],[237.65,1.3427]],[[237.84,6.49946811],[237.96,4.2],[237.97,1.94],[238.03,238.5278202],[238.04,8.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011082841,[[237.78,1.94],[237.77,6.49946811],[237.7,1.2869],[237.69,1.2672],[237.65,1.3427]],[[237.84,6.49946811],[237.96,4.2],[237.97,1.94],[238.03,238.5278202],[238.04,8.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011083138,[[237.78,1.94],[237.77,6.49946811],[237.7,1.2869],[237.69,1.2672],[237.65,1.40403774]],[[237.84,6.49946811],[237.96,4.2],[237.97,1.94],[238.03,238.5278202],[238.23,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011083340,[[237.79,6.49946811],[237.78,4.0415],[237.7,1.2869],[237.69,1.2672],[237.65,1.40403774]],[[237.86,6.49946811],[237.96,4.2],[237.97,1.94],[238.03,6.2982],[238.08,725.1266455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011083538,[[237.79,6.49946811],[237.78,4.0415],[237.7,1.2869],[237.69,1.2672],[237.66,0.06133774]],[[237.86,6.49946811],[237.96,4.2],[237.97,1.94],[238.03,6.2982],[238.08,725.1266455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011083743,[[237.79,6.49946811],[237.78,4.0415],[237.7,1.2869],[237.69,1.2672],[237.67,0.06133774]],[[237.86,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,6.2982],[238.08,725.1266455]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011083948,[[237.79,6.49946811],[237.78,4.0415],[237.7,1.2869],[237.69,1.2672],[237.68,0.06133774]],[[237.86,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,6.2982],[238.08,434.8396202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011084442,[[237.79,6.49946811],[237.78,4.0415],[237.7,1.2869],[237.69,1.2672],[237.68,0.06133774]],[[237.83,2.1012],[237.86,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011085035,[[237.78,4.0415],[237.77,6.49946811],[237.7,1.2869],[237.69,1.2672],[237.68,0.06133774]],[[237.82,2.1012],[237.84,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011085642,[[237.78,4.0415],[237.77,6.49946811],[237.7,1.2869],[237.69,1.2672],[237.65,1.3427]],[[237.82,2.1012],[237.84,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011085837,[[237.78,4.0415],[237.77,6.49946811],[237.7,1.2869],[237.69,1.2672],[237.66,0.2088925]],[[237.82,2.1012],[237.84,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011086044,[[237.78,4.0415],[237.77,6.49946811],[237.7,1.2869],[237.69,1.2672],[237.68,0.06110597]],[[237.82,2.1012],[237.84,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011086840,[[237.78,1.94],[237.76,6.49946811],[237.7,1.2869],[237.69,1.2672],[237.68,0.06110597]],[[237.84,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011087048,[[237.78,1.94],[237.76,8.60116811],[237.7,1.2869],[237.69,1.2672],[237.67,0.06110597]],[[237.81,2.1014],[237.84,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011088251,[[237.78,1.94],[237.77,2.1017],[237.76,6.49946811],[237.7,1.2869],[237.69,1.2672]],[[237.81,2.1014],[237.84,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011088750,[[237.77,2.1017],[237.76,6.49946811],[237.7,1.2869],[237.69,1.2672],[237.58,158.85722447]],[[237.81,2.1014],[237.84,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011089051,[[237.79,1.94],[237.77,2.1017],[237.76,6.49946811],[237.7,1.2869],[237.69,1.2672]],[[237.81,2.1014],[237.84,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011089951,[[237.79,1.94],[237.77,2.1017],[237.76,6.49946811],[237.7,1.2869],[237.69,1.2672]],[[237.81,2.1014],[237.84,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011090153,[[237.79,1.94],[237.77,2.1017],[237.76,6.49946811],[237.7,1.2869],[237.69,1.2672]],[[237.81,2.1014],[237.82,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011091048,[[237.79,1.94],[237.77,2.1017],[237.76,6.49946811],[237.7,34.0869],[237.69,1.2672]],[[237.81,2.1014],[237.82,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011091549,[[237.79,1.94],[237.76,6.49946811],[237.7,34.0869],[237.69,1.2672],[237.64,5.85499407]],[[237.96,4.2],[238.01,1.94],[238.03,18.9082],[240.99,62.22711619],[241.0,62.22711557]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011091750,[[237.79,1.94],[237.76,6.49946811],[237.7,34.0869],[237.69,1.2672],[237.63,23.41997629]],[[237.82,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,18.9082],[240.99,62.22711619]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011091940,[[237.79,1.94],[237.7,34.0869],[237.69,1.2672],[237.63,23.41997629],[237.61,46.8399526]],[[237.82,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,18.9082],[238.45,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011092141,[[237.79,1.94],[237.75,6.49946811],[237.7,34.0869],[237.69,1.2672],[237.63,23.41997629]],[[237.82,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,18.9082],[238.45,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011092647,[[237.79,1.94],[237.76,2.1017],[237.75,6.49946811],[237.7,34.0869],[237.69,1.2672]],[[237.81,2.1014],[237.82,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011093453,[[237.79,1.94],[237.75,6.49946811],[237.7,34.0869],[237.69,1.2672],[237.63,5.85499407]],[[237.81,2.1014],[237.82,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011093643,[[237.79,1.94],[237.77,2.1017],[237.75,6.49946811],[237.7,34.0869],[237.69,1.2672]],[[237.81,2.1014],[237.82,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011094552,[[237.7,34.0869],[237.69,1.2672],[237.61,76.29935245],[237.59,92.61904461],[237.56,158.0491908]],[[237.8,6.49946811],[237.96,4.2],[238.01,1.94],[238.03,18.9082],[238.28,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011094748,[[237.71,2.99160637],[237.7,40.58636811],[237.69,1.2672],[237.65,1.3427],[237.64,0.06110597]],[[237.78,6.49946811],[237.96,6.14],[238.03,18.9082],[238.28,348.3444303],[239.45,33.1860586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011094949,[[237.71,1.94],[237.7,40.58636811],[237.69,1.2672],[237.65,1.3427],[237.64,0.06110597]],[[237.78,6.49946811],[237.96,6.14],[238.03,18.9082],[238.28,348.3444303],[239.45,33.1860586]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011095143,[[237.71,1.94],[237.7,40.58636811],[237.69,1.2672],[237.65,1.3427],[237.64,0.06110597]],[[237.78,6.49946811],[237.96,6.14],[238.03,18.9082],[238.09,232.2296202],[238.28,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011095349,[[237.71,1.94],[237.7,40.58636811],[237.69,1.2672],[237.65,1.3427],[237.64,0.06099214]],[[237.78,6.49946811],[237.96,6.14],[238.03,18.9082],[238.09,232.2296202],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011095548,[[237.7,34.0869],[237.69,1.2672],[237.65,1.3427],[237.64,0.06099214],[237.58,76.29935245]],[[237.78,6.49946811],[237.96,6.14],[238.03,18.9082],[238.09,232.2296202],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011095850,[[237.71,2.99171226],[237.7,34.0869],[237.69,7.76666811],[237.65,1.3427],[237.64,0.06099214]],[[237.96,6.14],[238.03,18.9082],[238.09,232.2296202],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011095851,[[237.71,2.99171226],[237.7,34.0869],[237.69,7.76666811],[237.65,1.3427],[237.64,0.06099214]],[[237.76,6.49946811],[237.96,6.14],[238.03,18.9082],[238.09,232.2296202],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011096049,[[237.71,1.94],[237.7,34.0869],[237.69,7.76666811],[237.65,1.3427],[237.62,0.06099214]],[[237.76,6.49946811],[237.96,6.14],[238.03,18.9082],[238.09,232.2296202],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011096255,[[237.71,1.94],[237.7,34.0869],[237.69,7.76666811],[237.65,1.3427],[237.59,28.47326009]],[[237.76,6.49946811],[237.96,6.14],[238.03,18.9082],[238.09,232.2296202],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011096457,[[237.72,1.94],[237.7,34.0869],[237.69,7.76666811],[237.65,1.3427],[237.62,0.06118673]],[[237.76,6.49946811],[237.96,6.14],[238.03,18.9082],[238.09,232.2296202],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011096650,[[237.72,1.94],[237.7,34.0869],[237.69,7.76666811],[237.65,1.3427],[237.61,0.06118673]],[[237.76,6.49946811],[237.96,6.14],[238.03,18.9082],[238.09,232.2296202],[238.14,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011096958,[[237.72,1.94],[237.7,36.1891],[237.69,7.76666811],[237.65,1.3427],[237.61,0.06118673]],[[237.74,2.1019],[237.76,6.49946811],[237.96,6.14],[238.03,18.9082],[238.07,234.30877608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011097754,[[237.72,1.94],[237.7,34.0869],[237.69,7.76666811],[237.65,1.3427],[237.61,0.06118673]],[[237.74,2.1019],[237.76,6.49946811],[237.96,14.55],[238.03,6.2982],[238.07,234.30877608]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011098053,[[237.72,1.94],[237.7,32.8],[237.69,9.86906811],[237.65,1.3427],[237.61,0.06118673]],[[237.74,2.1019],[237.76,6.49946811],[237.9,4.2013],[237.96,14.55],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011098251,[[237.72,1.94],[237.7,32.8],[237.69,9.86906811],[237.65,1.3427],[237.62,1.2631]],[[237.74,2.1019],[237.76,6.49946811],[237.9,4.2013],[237.96,14.55],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011098455,[[237.73,1.94],[237.7,32.8],[237.69,7.76666811],[237.68,2.1024],[237.65,1.3427]],[[237.75,2.1019],[237.76,6.49946811],[237.9,4.2013],[237.96,14.55],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011098654,[[237.73,1.94],[237.7,32.8],[237.69,7.76666811],[237.68,2.1024],[237.65,1.3427]],[[237.76,6.49946811],[237.9,4.2013],[237.96,14.55],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011098852,[[237.73,1.94],[237.7,32.8],[237.69,7.76666811],[237.68,2.1024],[237.65,1.3427]],[[237.76,6.49946811],[237.9,4.2013],[237.96,14.55],[238.03,6.2982],[238.27,32.12218913]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011099052,[[237.73,1.94],[237.7,32.8],[237.69,7.76666811],[237.65,1.3427],[237.55,111.30457375]],[[237.74,2.1019],[237.76,6.49946811],[237.9,4.2013],[237.96,14.55],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011099252,[[237.73,1.94],[237.7,32.8],[237.69,3.3696],[237.65,1.3427],[237.55,140.76771158]],[[237.74,2.1019],[237.76,6.49946811],[237.9,4.2013],[237.96,14.55],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011099452,[[237.73,1.94],[237.7,32.8],[237.69,3.3696],[237.68,6.49946811],[237.65,1.3427]],[[237.74,2.1019],[237.76,6.49946811],[237.9,4.2013],[237.96,14.55],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011100254,[[237.73,1.94],[237.7,34.9023],[237.69,1.2672],[237.68,6.49946811],[237.65,1.3427]],[[237.74,2.1019],[237.76,6.49946811],[237.9,4.2013],[237.96,14.55],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011100753,[[237.73,1.94],[237.7,34.9023],[237.69,1.2672],[237.68,6.49946811],[237.65,1.3427]],[[237.74,2.1019],[237.76,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011101151,[[237.73,1.94],[237.7,34.9023],[237.69,7.76666811],[237.65,1.3427],[237.57,5.85499407]],[[237.74,2.1019],[237.76,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011101451,[[237.73,1.94],[237.7,34.9023],[237.69,7.76666811],[237.65,1.3427],[237.57,23.41997629]],[[237.74,2.1019],[237.76,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011101656,[[237.73,1.94],[237.7,34.9023],[237.69,7.76666811],[237.65,1.3427],[237.6,0.20891273]],[[237.74,2.1019],[237.76,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011101858,[[237.73,4.042],[237.71,6.49946811],[237.7,32.8],[237.69,1.2672],[237.65,1.3427]],[[237.77,2.1017],[237.78,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011102357,[[237.73,1.94],[237.71,6.49946811],[237.7,32.8],[237.69,1.2672],[237.65,1.3427]],[[237.78,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61],[238.12,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011102660,[[237.73,1.94],[237.71,8.60156811],[237.7,32.8],[237.69,1.2672],[237.65,1.3427]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011103850,[[237.71,8.60156811],[237.69,1.2672],[237.65,34.1427],[237.38,78.4665357],[237.1,8.41485729]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011104055,[[237.73,2.102],[237.72,1.94],[237.71,6.49946811],[237.69,1.2672],[237.65,34.1427]],[[237.77,2.1017],[237.78,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011104458,[[237.73,2.102],[237.72,1.94],[237.69,1.2672],[237.65,34.1427],[237.56,70.00077859]],[[237.77,2.1017],[237.78,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011104659,[[237.73,2.102],[237.72,1.94],[237.71,6.49946811],[237.69,1.2672],[237.65,34.1427]],[[237.77,2.1017],[237.78,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011106559,[[237.72,1.94],[237.69,1.2672],[237.65,34.1427],[237.58,46.8399526],[237.55,103.81460057]],[[237.78,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011106865,[[237.72,1.94],[237.71,2.1021],[237.7,6.49946811],[237.69,1.2672],[237.65,34.1427]],[[237.78,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61],[238.11,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011107256,[[237.72,1.94],[237.71,2.1021],[237.7,6.49946811],[237.69,1.2672],[237.65,34.1427]],[[237.75,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011108660,[[237.72,1.94],[237.71,2.1021],[237.69,1.2672],[237.65,34.1427],[237.59,23.41997629]],[[237.75,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011108865,[[237.72,1.94],[237.71,2.1021],[237.7,6.49946811],[237.69,1.2672],[237.65,34.1427]],[[237.75,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.96,1.94],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011109364,[[237.72,1.94],[237.71,2.1021],[237.7,6.49946811],[237.69,1.2672],[237.65,34.1427]],[[237.75,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011112860,[[237.72,1.94],[237.71,2.1021],[237.7,6.49946811],[237.69,1.2672],[237.65,34.1427]],[[237.75,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011114964,[[237.72,1.94],[237.71,2.1021],[237.7,6.49946811],[237.69,1.2672],[237.65,34.1427]],[[237.75,2.1018],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011115260,[[237.72,1.94],[237.71,2.1021],[237.7,6.49946811],[237.69,1.2672],[237.65,34.1427]],[[237.75,2.1018],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011115566,[[237.72,1.94],[237.71,2.1021],[237.7,6.49946811],[237.69,1.2672],[237.65,34.1427]],[[237.75,2.1018],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011116365,[[237.72,1.94],[237.7,6.49946811],[237.69,1.2672],[237.65,34.1427],[237.57,109.3663665]],[[237.74,2.1019],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011116662,[[237.72,1.94],[237.7,6.49946811],[237.69,1.2672],[237.65,34.1427],[237.57,70.00077859]],[[237.74,2.1019],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011116865,[[237.72,1.94],[237.7,6.49946811],[237.69,1.2672],[237.65,34.1427],[237.61,6.06396186]],[[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439],[239.41,746.22011393]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011117066,[[237.72,1.94],[237.7,2.1022],[237.69,1.2672],[237.65,34.1427],[237.61,0.20896779]],[[237.75,2.1018],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011117273,[[237.72,1.94],[237.7,2.1022],[237.69,7.76666811],[237.65,34.1427],[237.61,0.20896779]],[[237.75,2.1018],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011117663,[[237.72,1.94],[237.7,2.1022],[237.69,7.76666811],[237.65,34.1427],[237.63,0.06911779]],[[237.75,2.1018],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011118063,[[237.72,1.94],[237.69,7.76666811],[237.65,34.1427],[237.63,0.06911779],[237.61,6.06396186]],[[237.75,2.1018],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011118270,[[237.72,1.94],[237.71,2.1022],[237.69,7.76666811],[237.65,34.1427],[237.63,0.06911779]],[[237.75,2.1018],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011118569,[[237.72,1.94],[237.71,2.1022],[237.69,7.76666811],[237.65,34.1427],[237.62,1.33221779]],[[237.75,2.1018],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011119467,[[237.72,1.94],[237.71,2.1022],[237.69,7.76666811],[237.65,34.1427],[237.63,0.06911779]],[[237.75,2.1018],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011119872,[[237.72,1.94],[237.71,2.1022],[237.69,7.76666811],[237.65,34.1427],[237.62,1.33221779]],[[237.75,2.1018],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011120263,[[237.72,1.94],[237.71,2.1022],[237.69,7.76666811],[237.65,34.1427],[237.62,1.2631]],[[237.75,2.1018],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011120467,[[237.72,1.94],[237.69,7.76666811],[237.65,34.1427],[237.62,1.33224018],[237.61,0.20916961]],[[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439],[239.43,83.05178676]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011120663,[[237.73,1.94],[237.69,1.2672],[237.65,34.1427],[237.62,1.2631],[237.61,0.20916961]],[[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439],[239.4,33.21872541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011120867,[[237.73,1.94],[237.69,1.2672],[237.65,34.1427],[237.62,1.33223637],[237.61,0.20916961]],[[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439],[239.4,33.21872541]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011121068,[[237.73,1.94],[237.69,1.2672],[237.65,34.1427],[237.62,1.33223637],[237.61,0.20916961]],[[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439],[238.04,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011121369,[[237.73,1.94],[237.69,3.3695],[237.68,6.49946811],[237.65,34.1427],[237.62,1.33223637]],[[237.74,2.102],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011121567,[[237.73,1.94],[237.69,1.2672],[237.68,6.49946811],[237.65,34.1427],[237.62,1.33223637]],[[237.74,2.102],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011123174,[[237.73,1.94],[237.7,2.1023],[237.69,1.2672],[237.68,6.49946811],[237.65,34.1427]],[[237.74,2.102],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011124570,[[237.73,1.94],[237.7,2.1023],[237.69,1.2672],[237.68,6.49946811],[237.65,1.3427]],[[237.74,2.102],[237.76,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011126076,[[237.73,1.94],[237.71,2.1022],[237.7,6.49946811],[237.69,1.2672],[237.65,1.3427]],[[237.76,2.1018],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011126268,[[237.73,1.94],[237.7,6.49946811],[237.69,1.2672],[237.65,1.3427],[237.55,230.10124772]],[[237.76,2.1018],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011126269,[[237.73,1.94],[237.7,6.49946811],[237.69,1.2672],[237.65,1.3427],[237.55,230.10124772]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011126470,[[237.73,1.94],[237.7,6.49946811],[237.69,1.2672],[237.65,1.3427],[237.61,23.6291459]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011127173,[[237.73,1.94],[237.7,6.49946811],[237.69,1.2672],[237.65,1.3427],[237.63,32.82]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011127479,[[237.73,1.94],[237.7,6.49946811],[237.69,1.2672],[237.65,1.3427],[237.63,32.88919913]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011127870,[[237.73,1.94],[237.7,6.49946811],[237.69,1.2672],[237.65,1.3427],[237.63,32.88919913]],[[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439],[238.03,238.5278202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011128167,[[237.73,4.042],[237.7,6.49946811],[237.69,1.2672],[237.65,1.3427],[237.63,32.88919913]],[[237.77,2.1017],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011128669,[[237.74,1.94],[237.73,2.102],[237.65,1.3427],[237.63,32.88919913],[237.54,59.15038262]],[[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011128865,[[237.74,1.94],[237.73,2.102],[237.7,6.49946811],[237.66,1.2272],[237.65,1.3427]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011129473,[[237.74,1.94],[237.7,6.49946811],[237.66,1.2272],[237.65,1.3427],[237.62,24.68307629]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011129667,[[237.74,1.94],[237.72,2.1021],[237.7,6.49946811],[237.66,1.2272],[237.65,1.3427]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011129668,[[237.74,1.94],[237.72,2.1021],[237.7,6.49946811],[237.66,1.2272],[237.65,1.3427]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011132482,[[237.74,1.94],[237.73,2.102],[237.7,6.49946811],[237.66,1.2272],[237.65,1.3427]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011133575,[[237.74,1.94],[237.7,6.49946811],[237.66,1.2272],[237.65,1.3427],[237.12,349.054058]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011133775,[[237.74,1.94],[237.72,2.1021],[237.7,6.49946811],[237.66,1.2272],[237.65,1.3427]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011134277,[[237.72,2.1021],[237.66,1.2272],[237.65,1.3427]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011134278,[[237.75,1.94],[237.72,2.1021],[237.66,1.2272],[237.65,1.3427],[237.62,18.82808222]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011134472,[[237.75,1.94],[237.72,2.1021],[237.71,6.49946811],[237.66,1.2272],[237.65,1.3427]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011135879,[[237.75,1.94],[237.71,6.49946811],[237.69,2.1023],[237.66,1.2272],[237.65,1.3427]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011136878,[[237.75,1.94],[237.71,6.49946811],[237.7,2.1023],[237.66,1.2272],[237.65,1.41189037]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011137072,[[237.75,1.94],[237.71,6.49946811],[237.7,2.1023],[237.66,1.29639037],[237.65,1.3427]],[[237.76,2.1018],[237.78,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011137280,[[237.75,1.94],[237.71,6.49946811],[237.7,2.1023],[237.67,0.06919037],[237.66,1.2272]],[[237.76,2.1018],[237.79,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011137881,[[237.75,1.94],[237.72,2.1021],[237.71,6.49946811],[237.67,0.06919037],[237.66,1.2272]],[[237.78,2.1017],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459],[249.01,166.46541983]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011138081,[[237.75,1.94],[237.73,6.49946811],[237.72,2.1021],[237.67,0.06919037],[237.66,1.2272]],[[237.78,2.1017],[237.9,4.2013],[237.93,4.00121255],[238.02,280.06362459],[238.37,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011138278,[[237.75,1.94],[237.73,6.49946811],[237.72,2.1021],[237.67,0.06919037],[237.66,1.43656572]],[[237.78,2.1017],[237.81,6.49946811],[237.9,4.2013],[237.93,4.00121255],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011138478,[[237.77,6.49946811],[237.75,1.94],[237.68,0.06919037],[237.66,1.43656572],[237.65,24.76267629]],[[237.8,2.1015],[237.9,4.2013],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011138781,[[237.77,6.49946811],[237.75,1.94],[237.73,1.3404],[237.69,0.06919037],[237.67,0.20936572]],[[237.8,2.1015],[237.84,6.49946811],[237.9,4.2013],[237.99,1.94],[238.02,47.83400439]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011139083,[[237.77,6.49946811],[237.75,1.94],[237.73,1.3404],[237.69,0.06919037],[237.67,0.20936572]],[[237.8,2.1015],[237.84,6.49946811],[237.9,4.2013],[237.95,2.11419746],[237.99,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011139285,[[237.77,6.49946811],[237.75,1.94],[237.74,2.4776],[237.73,1.3404],[237.69,0.06919037]],[[237.8,2.1015],[237.84,6.49946811],[237.9,4.2013],[237.95,2.11419746],[237.99,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011139488,[[237.77,6.49946811],[237.75,1.94],[237.74,2.4776],[237.73,1.3404],[237.7,0.06919037]],[[237.8,2.1015],[237.84,6.49946811],[237.9,4.2013],[237.95,2.11419746],[237.99,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011139785,[[237.77,6.49946811],[237.75,1.94],[237.74,2.4776],[237.73,1.3404],[237.7,0.06919037]],[[237.8,2.1015],[237.9,4.2013],[237.95,2.11419746],[237.99,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011139984,[[237.77,6.49946811],[237.75,4.0418],[237.74,2.4776],[237.73,1.3404],[237.7,0.06919037]],[[237.8,2.1015],[237.84,6.49946811],[237.9,4.2013],[237.95,2.11419746],[237.99,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011140578,[[237.78,1.05160441],[237.77,6.49946811],[237.75,4.0418],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.86,2.1009],[237.95,2.11419746],[237.99,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011140782,[[237.79,1.05158944],[237.77,6.49946811],[237.75,4.0418],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.95,2.11419746],[237.99,1.94],[238.01,4.1992],[239.45,41.57147638]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011140986,[[237.8,1.94],[237.77,6.49946811],[237.75,2.1018],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.95,2.11419746],[237.99,1.94],[238.01,4.1992],[239.44,33.24142834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011141174,[[237.8,1.94],[237.77,6.49946811],[237.75,2.1018],[237.74,2.4776],[237.73,1.3404]],[[237.95,2.11419746],[237.99,1.94],[238.01,4.1992],[238.08,232.2296202],[239.44,33.24142834]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011141379,[[237.8,1.94],[237.75,2.1018],[237.74,2.4776],[237.73,1.3404],[237.68,23.41997629]],[[237.84,6.49946811],[237.99,1.94],[238.01,4.1992],[238.08,232.2296202],[238.13,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011141581,[[237.8,1.94],[237.77,6.49946811],[237.75,2.1018],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.08,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011141787,[[237.8,1.94],[237.77,6.49946811],[237.75,2.1018],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.1,265.0296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011141980,[[237.8,1.94],[237.77,6.49946811],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.1,265.0296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011141981,[[237.8,1.94],[237.77,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.62,116.3513526]],[[237.84,6.49946811],[237.85,2.101],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011142288,[[237.8,1.94],[237.77,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.7,0.06919037]],[[237.84,6.49946811],[237.85,2.101],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011142491,[[237.8,1.94],[237.77,6.49946811],[237.75,2.1018],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011142680,[[237.8,1.94],[237.77,6.49946811],[237.75,2.1018],[237.74,2.4776],[237.73,1.3404]],[[237.84,8.60056811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011143188,[[237.8,1.94],[237.77,6.49946811],[237.75,2.1018],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.85,2.101],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011144084,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.85,2.101],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011147193,[[237.8,1.94],[237.77,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.68,0.20939381]],[[237.84,8.60056811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[239.49,83.11477385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011147486,[[237.8,1.94],[237.77,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.69,0.06919037]],[[237.84,8.60056811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[239.49,83.11477385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011147690,[[237.8,1.94],[237.77,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.69,0.06919037]],[[237.84,6.49946811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[239.49,83.11477385]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011147883,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.85,2.101],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011148279,[[237.8,1.94],[237.79,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.85,2.101],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011150288,[[237.8,1.94],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404],[237.63,102.82077859]],[[237.84,8.60046811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011150491,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.84,8.60046811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011150492,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.84,8.60046811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.36,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011150791,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.84,8.60046811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.33,16.8393971]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011151191,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.84,8.60046811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.33,7.98744268]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011151392,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.84,8.60046811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.35,32.2329855]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011151896,[[237.8,1.94],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404],[237.57,52.4216506]],[[237.84,8.60046811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.26,20.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011152096,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.84,8.60046811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.26,20.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011152590,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.84,8.60046811],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.21,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011153091,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.86,2.1009],[237.95,2.13929177],[237.99,1.94],[238.01,4.1992],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011153287,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.85,6.49946811],[237.86,2.1009],[237.99,1.94],[238.01,4.1992],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011153493,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.85,6.49946811],[237.99,1.94],[238.01,4.1992],[238.03,6.2982],[239.48,33.22814854]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011153894,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.85,6.49946811],[237.94,2.07644045],[237.99,1.94],[238.01,4.1992],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011154489,[[237.8,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.85,8.60046811],[237.94,2.07644045],[237.99,1.94],[238.01,4.1992],[238.03,6.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011155292,[[237.8,1.94],[237.75,2.1018],[237.74,2.4776],[237.73,1.3404],[237.61,4.2061]],[[237.84,2.1011],[237.85,6.49946811],[237.94,2.07644045],[237.99,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011155491,[[237.8,1.94],[237.77,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.67,0.20918365]],[[237.85,6.49946811],[237.94,2.07644045],[237.99,1.94],[238.01,4.1992],[238.12,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011155892,[[237.81,1.94],[237.74,2.4776],[237.73,1.3404],[237.67,0.20918365],[237.65,23.41997629]],[[237.83,6.49946811],[237.94,2.07644045],[237.99,1.94],[238.01,4.1992],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011156197,[[237.82,1.94],[237.78,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.67,0.20918365]],[[237.85,6.49946811],[237.94,2.07644045],[237.99,1.94],[238.01,4.1992],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011156392,[[237.83,1.94],[237.78,6.49946811],[237.75,2.1018],[237.74,2.4776],[237.73,1.3404]],[[237.84,2.1011],[237.85,6.49946811],[237.99,1.94],[238.01,4.1992],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011156788,[[237.83,1.94],[237.78,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.66,5.85499407]],[[237.84,2.1011],[237.85,6.49946811],[237.99,1.94],[238.01,4.1992],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011157095,[[237.83,1.94],[237.78,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.85,8.60046811],[237.94,2.15079882],[237.99,1.94],[238.01,4.1992],[238.03,18.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011157799,[[237.74,2.4776],[237.73,1.3404],[237.69,0.06910623],[237.56,183.89519418],[237.55,119.40780377]],[[237.85,6.49946811],[237.94,2.15079882],[237.99,1.94],[238.0,12.61],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011157998,[[237.76,6.49946811],[237.75,2.99157214],[237.74,2.4776],[237.73,3.4424],[237.69,0.06910623]],[[237.82,2.1013],[237.83,6.49946811],[237.94,2.15079882],[237.99,1.94],[238.0,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011158297,[[237.76,6.49946811],[237.75,1.94],[237.74,2.4776],[237.73,3.4424],[237.67,0.06910623]],[[237.82,2.1013],[237.83,6.49946811],[237.94,2.15079882],[237.99,1.94],[238.0,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011158693,[[237.78,6.49946811],[237.75,1.94],[237.74,2.4776],[237.73,1.3404],[237.68,0.06910623]],[[237.99,1.94],[238.1,45.41],[238.14,6.2955],[238.34,8.85195442],[238.35,371.72546138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011159000,[[237.8,6.49946811],[237.75,1.94],[237.74,2.4776],[237.73,1.3404],[237.69,0.06910623]],[[237.99,1.94],[238.1,45.41],[238.14,6.2955],[238.34,8.85195442],[238.35,371.72546138]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011159001,[[237.8,6.49946811],[237.75,1.94],[237.74,2.4776],[237.73,1.3404],[237.69,0.06910623]],[[237.99,1.94],[238.09,35.2154974],[238.1,45.41],[238.14,6.2955],[238.34,8.85195442]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011159294,[[237.81,1.94],[237.8,6.49946811],[237.79,2.1015],[237.74,2.4776],[237.73,1.3404]],[[237.94,2.1002],[237.99,1.94],[238.09,35.2154974],[238.1,32.8],[238.14,18.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011159497,[[237.81,1.94],[237.8,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.68,0.20918365]],[[237.87,6.49946811],[237.99,1.94],[238.09,35.2154974],[238.1,32.8],[238.14,18.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011159700,[[237.81,1.94],[237.8,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.68,0.20918365]],[[237.87,6.49946811],[237.99,1.94],[238.08,12.61],[238.09,35.2154974],[238.1,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011159899,[[237.81,1.94],[237.8,6.49946811],[237.78,2.1015],[237.74,2.4776],[237.73,1.3404]],[[237.87,8.60026811],[237.99,1.94],[238.08,12.61],[238.09,35.2154974],[238.1,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011160289,[[237.81,1.94],[237.8,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.7,32.8]],[[237.87,6.49946811],[237.99,1.94],[238.08,12.61],[238.09,35.2154974],[238.1,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011160493,[[237.81,1.94],[237.8,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.7,32.86910623]],[[237.87,6.49946811],[237.99,1.94],[238.08,12.61],[238.09,35.2154974],[238.1,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011161498,[[237.81,1.94],[237.8,6.49946811],[237.79,2.1015],[237.74,2.4776],[237.73,1.3404]],[[237.87,6.49946811],[237.99,1.94],[238.08,12.61],[238.09,35.2154974],[238.1,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011162595,[[237.81,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.99,1.94],[238.08,12.61],[238.09,35.2154974],[238.1,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011162596,[[237.81,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.86,2.1009],[237.99,1.94],[238.08,12.61],[238.09,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011163000,[[237.81,1.94],[237.77,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.63,70.00077859]],[[237.84,6.49946811],[237.86,2.1009],[237.99,1.94],[238.08,12.61],[238.09,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011163303,[[237.81,1.94],[237.77,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.63,109.34084561]],[[237.84,6.49946811],[237.86,2.1009],[237.99,1.94],[238.08,12.61],[238.09,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011163501,[[237.81,1.94],[237.77,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.63,70.00077859]],[[237.84,6.49946811],[237.86,2.1009],[237.99,1.94],[238.08,12.61],[238.09,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011163693,[[237.81,1.94],[237.77,6.49946811],[237.74,2.4776],[237.73,1.3404],[237.63,109.34084561]],[[237.84,6.49946811],[237.86,2.1009],[237.99,1.94],[238.08,12.61],[238.09,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011164090,[[237.81,1.94],[237.77,8.60106811],[237.74,2.4776],[237.73,1.3404],[237.63,109.34084561]],[[237.84,6.49946811],[237.86,2.1009],[237.99,1.94],[238.08,12.61],[238.09,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011164293,[[237.81,1.94],[237.77,8.60106811],[237.74,2.4776],[237.73,1.3404],[237.68,0.20917544]],[[237.84,6.49946811],[237.86,2.1009],[237.99,1.94],[238.08,12.61],[238.09,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011164492,[[237.81,1.94],[237.77,8.60106811],[237.74,2.4776],[237.73,1.3404],[237.69,0.06928105]],[[237.84,6.49946811],[237.86,2.1009],[237.99,1.94],[238.12,25.22],[238.13,267.4451176]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011165099,[[237.81,1.94],[237.77,6.49946811],[237.76,2.1017],[237.74,2.4776],[237.73,1.3404]],[[237.84,6.49946811],[237.85,2.101],[237.95,2.08320295],[237.99,1.94],[238.12,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011165302,[[237.74,2.4776],[237.73,1.3404],[237.68,0.06928105],[237.66,5.85499407],[237.65,17.56498222]],[[237.82,6.49946811],[237.95,2.08320295],[237.99,1.94],[238.01,16.8092],[238.12,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011165501,[[237.75,2.99158969],[237.74,8.97706811],[237.73,1.3404],[237.67,0.06928105],[237.66,0.20917544]],[[237.82,6.49946811],[237.95,2.08320295],[237.99,1.94],[238.01,16.8092],[238.12,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011165703,[[237.75,1.94],[237.74,8.97706811],[237.73,1.3404],[237.67,0.06928105],[237.66,0.20917544]],[[237.82,6.49946811],[237.95,2.08320295],[237.99,1.94],[238.01,16.8092],[238.1,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011165890,[[237.75,1.94],[237.74,8.97706811],[237.73,1.3404],[237.72,2.1021],[237.67,0.06928105]],[[237.81,2.1014],[237.82,6.49946811],[237.95,2.08320295],[237.99,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011166091,[[237.67,0.06928105],[237.65,5.85499407],[237.64,17.56498222],[237.61,70.00077859],[237.58,145.4391908]],[[237.78,6.49946811],[237.94,1.94],[237.95,2.08320295],[238.01,16.8092],[238.06,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011166296,[[237.71,5.72577231],[237.7,39.29946811],[237.67,2.5708],[237.65,1.36718105],[237.64,0.20917544]],[[237.78,6.49946811],[237.94,1.94],[238.01,16.8092],[238.06,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011166496,[[237.72,1.05160342],[237.71,1.94],[237.7,39.29946811],[237.67,2.5708],[237.65,1.36718105]],[[237.78,6.49946811],[237.94,1.94],[238.01,16.8092],[238.06,12.61],[238.13,325.5025227]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011166701,[[237.73,1.05160342],[237.71,1.94],[237.7,41.40176811],[237.67,2.5708],[237.65,1.36718105]],[[237.78,6.49946811],[237.79,2.1015],[237.94,1.94],[238.01,16.8092],[238.06,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011166902,[[237.71,1.94],[237.7,41.40176811],[237.67,2.5708],[237.65,1.36718105],[237.59,70.00077859]],[[237.78,6.49946811],[237.79,2.1015],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011167102,[[237.72,1.05167954],[237.71,1.94],[237.7,41.40176811],[237.67,2.5708],[237.65,1.36718105]],[[237.78,6.49946811],[237.79,2.1015],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011167302,[[237.73,1.05167954],[237.71,1.94],[237.7,41.40176811],[237.67,2.5708],[237.65,1.36718105]],[[237.78,6.49946811],[237.79,2.1015],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011167606,[[237.71,1.94],[237.7,41.40176811],[237.67,2.5708],[237.65,1.36718105],[237.63,23.41997629]],[[237.78,6.49946811],[237.79,2.1015],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011167902,[[237.72,1.05169153],[237.71,1.94],[237.7,41.40176811],[237.67,2.5708],[237.65,1.36718105]],[[237.78,6.49946811],[237.79,2.1015],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011168101,[[237.73,1.05169153],[237.71,1.94],[237.7,41.40176811],[237.67,2.5708],[237.65,1.36718105]],[[237.78,6.49946811],[237.79,2.1015],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011168294,[[237.71,1.94],[237.7,41.40176811],[237.67,2.5708],[237.65,1.36718105]],[[237.78,6.49946811],[237.79,2.1015],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011168496,[[237.72,1.05168801],[237.71,1.94],[237.7,34.9023],[237.67,2.5708],[237.65,1.36718105]],[[237.78,6.49946811],[237.81,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011168693,[[237.73,1.05168801],[237.71,4.0422],[237.7,32.8],[237.67,2.5708],[237.65,1.36718105]],[[237.78,6.49946811],[237.81,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011168903,[[237.71,10.54166811],[237.7,32.8],[237.67,2.5708],[237.65,1.36718105],[237.6,70.00077859]],[[237.78,6.49946811],[237.81,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011169101,[[237.72,1.05168801],[237.71,10.54166811],[237.7,32.8],[237.67,2.5708],[237.65,1.36718105]],[[237.78,6.49946811],[237.81,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011169300,[[237.73,1.05168801],[237.71,10.54166811],[237.7,32.8],[237.67,2.5708],[237.65,1.36718105]],[[237.78,6.49946811],[237.81,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011169597,[[237.71,10.54166811],[237.7,32.8],[237.67,2.5708],[237.66,0.06928105],[237.65,1.2979]],[[237.79,6.49946811],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092],[238.16,290.2870253]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011169793,[[237.72,2.10336326],[237.71,10.54166811],[237.7,32.8],[237.67,2.5708],[237.66,0.06928105]],[[237.79,6.49946811],[237.8,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011169993,[[237.73,1.05168163],[237.71,10.54166811],[237.7,32.8],[237.67,2.5708],[237.66,0.06928105]],[[237.79,6.49946811],[237.8,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011170191,[[237.71,10.54166811],[237.7,32.8],[237.67,2.5708],[237.66,0.06928105],[237.58,52.42047749]],[[237.79,6.49946811],[237.8,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011170398,[[237.72,2.10336178],[237.71,10.54166811],[237.7,32.8],[237.67,2.5708],[237.66,0.06928105]],[[237.79,6.49946811],[237.8,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011170600,[[237.73,1.05168089],[237.71,10.54166811],[237.7,32.8],[237.67,2.5708],[237.66,0.06928105]],[[237.79,6.49946811],[237.8,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011170795,[[237.71,10.54166811],[237.7,32.8],[237.67,2.5708],[237.65,1.36718105],[237.57,145.4391908]],[[237.79,6.49946811],[237.8,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011171001,[[237.71,10.54166811],[237.7,32.8],[237.67,2.5708],[237.65,1.2979],[237.57,148.59388822]],[[237.79,6.49946811],[237.8,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011171198,[[237.72,1.05168728],[237.71,10.54166811],[237.7,32.8],[237.67,2.5708],[237.66,0.06918685]],[[237.79,6.49946811],[237.8,2.1014],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011171392,[[237.73,1.05168728],[237.72,2.1021],[237.71,8.43946811],[237.7,32.8],[237.67,2.5708]],[[237.79,6.49946811],[237.81,2.1013],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011171602,[[237.71,1.94],[237.7,32.8],[237.67,2.5708],[237.66,0.06918975],[237.64,23.62916457]],[[237.79,6.49946811],[237.81,2.1013],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011171803,[[237.72,6.49946811],[237.71,1.94],[237.7,32.8],[237.67,2.5708],[237.66,0.06918975]],[[237.79,6.49946811],[237.81,2.1013],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011172005,[[237.73,1.05169079],[237.72,6.49946811],[237.71,4.0422],[237.7,32.8],[237.67,2.5708]],[[237.79,6.49946811],[237.81,2.1013],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011172303,[[237.72,6.49946811],[237.71,4.0422],[237.7,32.8],[237.67,2.5708],[237.63,46.8399526]],[[237.79,6.49946811],[237.81,2.1013],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011172509,[[237.73,1.05168559],[237.72,6.49946811],[237.71,4.0422],[237.7,32.8],[237.67,2.5708]],[[237.79,6.49946811],[237.81,2.1013],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011172802,[[237.72,6.49946811],[237.71,4.0422],[237.7,32.8],[237.67,2.5708],[237.66,0.06918268]],[[237.79,6.49946811],[237.81,2.1013],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011173005,[[237.73,1.05168559],[237.72,6.49946811],[237.71,4.0422],[237.7,32.8],[237.67,2.5708]],[[237.79,6.49946811],[237.81,2.1013],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011173203,[[237.74,1.05168559],[237.72,6.49946811],[237.71,4.0422],[237.7,32.8],[237.67,2.5708]],[[237.79,6.49946811],[237.81,2.1013],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011173404,[[237.72,6.49946811],[237.71,4.0422],[237.7,32.8],[237.67,2.5708],[237.65,7.36208235]],[[237.79,6.49946811],[237.81,2.1013],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011173605,[[237.73,2.10333174],[237.72,6.49946811],[237.71,4.0422],[237.7,32.8],[237.67,2.63998268]],[[237.79,6.49946811],[237.81,2.1013],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011173899,[[237.74,1.05168208],[237.72,6.49946811],[237.71,1.94],[237.7,32.8],[237.67,2.5708]],[[237.79,6.49946811],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011174104,[[237.73,2.102],[237.72,6.49946811],[237.71,1.94],[237.7,32.8],[237.67,2.63998268]],[[237.8,6.49946811],[237.9,2.12721076],[237.94,1.94],[238.01,16.8092],[238.75,377.3731329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011174307,[[237.74,1.05165002],[237.72,6.49946811],[237.71,1.94],[237.7,32.8],[237.67,2.63998268]],[[237.8,6.49946811],[237.94,1.94],[238.01,16.8092],[238.75,377.3731329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011174603,[[237.75,1.05165002],[237.72,6.49946811],[237.71,1.94],[237.7,32.8],[237.67,2.63998268]],[[237.8,6.49946811],[237.94,1.94],[238.01,16.8092],[238.07,2.07915588],[238.08,232.2296202]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011174806,[[237.76,1.94],[237.72,6.49946811],[237.7,32.8],[237.67,2.63998268],[237.55,69.61507117]],[[237.8,6.49946811],[237.9,2.09656098],[237.94,1.94],[238.01,16.8092],[238.07,2.07915588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011175105,[[237.76,1.94],[237.72,6.49946811],[237.7,32.8],[237.68,0.06918268],[237.67,2.5708]],[[237.8,6.49946811],[237.9,2.09656098],[237.94,1.94],[238.01,16.8092],[238.07,2.07915588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011175304,[[237.76,1.94],[237.74,6.49946811],[237.7,32.8],[237.68,0.06918268],[237.67,2.5708]],[[237.9,2.09656098],[237.94,1.94],[238.01,16.8092],[238.07,2.07915588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011175507,[[237.76,8.43946811],[237.7,32.8],[237.68,0.06918268],[237.67,2.5708],[237.66,23.62916457]],[[237.83,6.49946811],[237.96,1.94],[238.01,4.1992],[238.04,12.61],[238.07,2.07915588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011175704,[[237.76,8.43946811],[237.7,32.8],[237.68,0.06918268],[237.67,8.63498235],[237.66,17.56498222]],[[237.83,6.49946811],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992],[238.04,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011176201,[[237.76,8.43946811],[237.7,32.8],[237.68,0.06918268],[237.67,2.77998828],[237.66,23.41997629]],[[237.83,6.49946811],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992],[238.07,14.68915588]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011176404,[[237.77,2.1016],[237.76,8.43946811],[237.7,32.8],[237.68,0.06918268],[237.67,2.77998828]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011176604,[[237.76,8.43946811],[237.7,32.8],[237.68,0.06918268],[237.67,2.77998828]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011176806,[[237.76,8.43946811],[237.7,32.8],[237.68,0.06918268],[237.67,2.77998828],[237.65,1.2979]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011177000,[[237.76,8.43946811],[237.7,32.8],[237.68,0.06918268],[237.67,8.63498235],[237.66,17.56498222]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011177207,[[237.76,8.43946811],[237.7,32.8],[237.69,0.06918268],[237.67,8.63498235],[237.66,17.56498222]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011178109,[[237.76,10.54116811],[237.7,32.8],[237.67,8.63498235],[237.66,17.56498222],[237.6,4.2064]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011178305,[[237.76,10.54116811],[237.7,32.8],[237.69,0.06919228],[237.67,8.63498235],[237.66,17.56498222]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011178502,[[237.76,10.54116811],[237.7,32.8],[237.69,0.06919228],[237.67,2.77998828],[237.66,23.41997629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011179305,[[237.77,1.05160135],[237.76,10.54116811],[237.7,32.8],[237.69,0.06919228],[237.68,0.20918828]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011179511,[[237.76,10.54116811],[237.7,32.86919228],[237.68,0.20918828],[237.67,25.99077629],[237.62,165.61145554]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011179709,[[237.77,1.05158243],[237.76,10.54116811],[237.7,32.86919228],[237.68,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011179905,[[237.76,10.54116811],[237.7,32.86919228],[237.68,0.20918828],[237.67,25.99077629],[237.62,165.61145554]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011180111,[[237.77,1.05158243],[237.76,10.54116811],[237.7,32.86919228],[237.68,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011180310,[[237.76,10.54116811],[237.7,32.86919228],[237.68,0.20918828],[237.67,25.99077629],[237.62,165.61145554]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011180510,[[237.77,1.05157892],[237.76,10.54116811],[237.7,32.86919228],[237.68,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011180711,[[237.76,10.54116811],[237.7,32.86919228],[237.68,0.20918828],[237.67,25.99077629],[237.62,165.61145554]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011181010,[[237.77,1.05157892],[237.76,10.54116811],[237.7,32.86919228],[237.68,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011181210,[[237.78,1.05157892],[237.76,10.54116811],[237.7,32.86919228],[237.68,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011181506,[[237.76,10.54116811],[237.7,32.86939205],[237.68,0.20918828],[237.67,25.99077629],[237.64,109.40905386]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011181707,[[237.77,1.05157867],[237.76,10.54116811],[237.7,32.86939205],[237.68,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011181912,[[237.76,10.54116811],[237.7,32.8],[237.68,0.20918828],[237.67,25.99077629],[237.62,116.3513526]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011182109,[[237.77,1.05157842],[237.76,10.54116811],[237.7,32.86940187],[237.68,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011182309,[[237.78,1.05157842],[237.76,10.54116811],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011182510,[[237.76,10.54116811],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629],[237.63,73.15552439]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011182712,[[237.77,1.05158193],[237.76,10.54116811],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011182911,[[237.78,1.05158193],[237.76,10.54116811],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011183113,[[237.76,10.54116811],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011183314,[[237.77,1.05158193],[237.76,10.54116811],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011183515,[[237.78,1.05158193],[237.76,10.54116811],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011183707,[[237.76,10.54116811],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011183905,[[237.77,1.05158193],[237.76,10.54116811],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011184114,[[237.78,1.05158193],[237.76,10.54116811],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011184318,[[237.76,10.54116811],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629],[237.64,70.00077859]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011184614,[[237.77,1.05157768],[237.76,10.54116811],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011184814,[[237.78,1.05157768],[237.76,4.0417],[237.7,32.86940187],[237.69,0.20918828],[237.67,25.99077629]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011185016,[[237.76,4.0417],[237.75,6.49946811],[237.7,32.86940187],[237.68,0.20918828],[237.67,8.42579407]],[[237.83,6.49946811],[237.85,2.101],[237.93,2.09319481],[237.97,1.94],[238.01,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011185312,[[237.77,1.05159523],[237.7,0.06940187],[237.69,0.20918828],[237.67,8.42579407],[237.6,145.4391908]],[[237.93,2.09319481]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011185313,[[237.77,1.05159523],[237.7,0.06940187],[237.69,0.20918828],[237.67,8.42579407],[237.6,145.4391908]],[[237.93,2.09319481],[238.14,290.2870253],[238.55,377.3731329],[239.44,33.26502784],[239.68,377.3731329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011185513,[[237.78,1.05159523],[237.7,0.06940187],[237.69,0.20918828],[237.67,25.99077629],[237.64,70.00077859]],[[238.14,290.2870253],[238.55,377.3731329],[239.44,33.26502784],[239.68,377.3731329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011185712,[[237.67,8.42579407],[237.66,17.56498222],[237.63,73.15551472],[237.59,59.15038262],[237.58,174.527029]],[[238.14,290.2870253],[238.55,377.3731329],[239.2,348.3444303],[239.44,33.26502784],[239.68,377.3731329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011185913,[[237.7,0.06934464],[237.69,0.20960004],[237.68,4.92622643],[237.67,8.42579407],[237.66,17.56498222]],[[238.08,1.0],[238.09,269.57860985],[238.14,290.2870253],[238.33,350.42386483],[238.55,377.3731329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011186208,[[237.71,5.22716149],[237.7,0.06934464],[237.69,0.20960004],[237.68,1.68254268],[237.67,8.42579407]],[[238.08,1.0],[238.09,269.57860985],[238.14,290.2870253],[238.33,350.42386483],[238.55,377.3731329]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011186414,[[237.72,8.59224685],[237.7,0.06934464],[237.69,0.20960004],[237.67,8.42579407],[236.96,8.41485729]],[[238.08,1.0],[238.09,269.57860985],[238.14,290.2870253],[238.24,348.3444303],[238.33,350.42386483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011186614,[[237.73,8.59224685],[237.7,0.06934464],[237.69,0.20960004],[237.67,8.42579407],[236.96,8.41485729]],[[238.08,1.0],[238.09,269.57860985],[238.14,290.2870253],[238.24,348.3444303],[238.33,350.42386483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011186919,[[237.74,5.4682637],[237.7,0.06934464],[237.69,0.20960004],[237.67,8.42579407],[237.61,119.50722313]],[[238.08,1.0],[238.09,269.57860985],[238.14,290.2870253],[238.24,348.3444303],[238.33,350.42386483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011187111,[[237.75,3.78572102],[237.7,0.06934464],[237.68,0.20960004],[237.67,8.42579407],[237.61,116.3513526]],[[238.08,1.0],[238.09,269.57860985],[238.14,290.2870253],[238.24,348.3444303],[238.33,350.42386483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011187309,[[237.76,3.78572113],[237.7,0.06934464],[237.68,0.20960004],[237.67,8.42579407],[237.62,165.61486077]],[[238.08,1.0],[238.09,269.57860985],[238.13,290.2870253],[238.24,348.3444303],[238.33,350.42386483]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011187611,[[237.77,1.05158917],[237.7,0.06934464],[237.69,0.20960004],[237.67,25.99077629],[237.62,165.61486077]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011187810,[[237.78,1.05158917],[237.7,0.06934464],[237.68,0.20960004],[237.67,8.42579407],[237.66,17.56498222]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011188005,[[237.7,0.06934464],[237.68,0.20960004],[237.67,8.42579407],[237.66,17.56498222],[237.55,234.78445015]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011188313,[[237.71,8.59231569],[237.7,0.06934464],[237.68,0.20960004],[237.67,8.42579407],[237.66,17.56498222]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011188508,[[237.72,8.59231569],[237.7,0.06934464],[237.69,0.20960004],[237.67,8.42579407],[237.66,17.56498222]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011188713,[[237.73,8.59231569],[237.7,0.06934464],[237.69,0.20960004],[237.67,25.99077629],[237.56,183.88467902]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011188915,[[237.74,5.46830058],[237.7,0.06934464],[237.69,0.20960004],[237.67,25.99077629],[237.59,59.15038262]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011189110,[[237.75,3.78574655],[237.7,0.06934464],[237.69,0.20960004],[237.67,24.70877629],[237.59,59.15038262]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011189310,[[237.76,3.78574655],[237.71,1.3316],[237.7,0.06934464],[237.69,0.20960004],[237.67,24.70877629]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011189506,[[237.77,1.05159626],[237.71,1.3316],[237.7,0.06934464],[237.68,0.20960004],[237.67,24.70877629]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011189712,[[237.78,1.05159626],[237.71,1.3316],[237.7,0.06934464],[237.69,0.20960004],[237.67,24.70877629]],[[238.08,1.0],[238.09,234.36311245],[238.14,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011190009,[[237.71,1.3316],[237.7,0.06934464],[237.68,0.20960004],[237.67,7.14379407],[237.66,17.56498222]],[[238.08,1.0],[238.09,234.36311245],[238.14,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011190214,[[237.72,8.59232425],[237.71,1.3316],[237.7,0.06934464],[237.68,0.20960004],[237.67,7.14379407]],[[238.08,1.0],[238.09,234.36311245],[238.14,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011190415,[[237.73,9.87602425],[237.71,1.3316],[237.7,0.06934464],[237.68,0.20960004],[237.67,7.14379407]],[[238.08,1.0],[238.09,234.36311245],[238.14,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011190616,[[237.74,6.74549544],[237.73,1.2837],[237.71,1.3316],[237.7,0.06934464],[237.68,0.20960004]],[[238.08,1.0],[238.09,234.36311245],[238.14,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011190817,[[237.75,3.7857356],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06934464]],[[238.08,1.0],[238.09,234.36311245],[238.14,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011191016,[[237.76,2.10319055],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06934464]],[[238.08,1.0],[238.09,234.36311245],[238.14,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011191219,[[237.77,1.05159065],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06934464]],[[238.08,1.0],[238.09,234.36311245],[238.14,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011191419,[[237.78,1.05159065],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06934464]],[[238.08,1.0],[238.09,234.36311245],[238.14,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011191614,[[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06934464],[237.68,0.20960004]],[[238.08,1.0],[238.09,234.36311245],[238.14,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011191820,[[237.75,3.78580308],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06934464]],[[238.08,233.2296202],[238.09,2.13349225],[238.14,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011192020,[[237.76,1.05161197],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06934464]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011192221,[[237.77,1.05161197],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06934464]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011192521,[[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.069435],[237.61,165.62201055]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011192722,[[237.75,2.73419567],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.069435]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011193013,[[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.069435]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011193014,[[237.76,1.05161372],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.069435]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011193218,[[237.77,1.05161372],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.069435]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011193418,[[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423],[237.62,3.1548376]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011193616,[[237.75,3.78580882],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011193817,[[237.76,1.05161356],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.24,348.3444303],[238.31,35.2154974]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011194019,[[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423],[237.57,233.67741162]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011194217,[[237.75,2.10324348],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011194418,[[237.76,1.05162298],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.12,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011194619,[[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.12,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011194620,[[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423],[237.58,62.30625315]],[[238.08,233.2296202],[238.09,2.13349225],[238.12,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011194820,[[237.75,1.05162641],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.12,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011195017,[[237.76,1.05162641],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.12,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011195221,[[237.77,1.05162641],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.12,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011195518,[[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423],[237.67,5.85499407]],[[238.08,233.2296202],[238.09,2.13349225],[238.12,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011195723,[[237.75,2.7341579],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.12,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011196024,[[237.76,1.05159919],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.69,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.12,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011196221,[[237.77,1.05159919],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.12,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011196414,[[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06943423],[237.36,3.69978717]],[[238.08,233.2296202],[238.09,2.13349225],[238.12,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011196615,[[237.75,2.73414685],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011196813,[[237.76,1.05159494],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06943423]],[[238.08,233.2296202],[238.09,2.13349225],[238.13,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011197013,[[237.77,1.05159494],[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06943423]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011197316,[[237.74,1.2772],[237.73,1.2837],[237.71,1.3316],[237.7,0.06943423]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011197317,[[237.78,1.05159494],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423],[237.63,3.15473688]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.16,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011197514,[[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423],[237.56,183.88467902]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.18,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011197714,[[237.76,2.73412291],[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.18,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011197915,[[237.77,1.05158573],[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.18,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011198119,[[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423],[237.62,165.634588]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.18,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011198320,[[237.76,1.05159094],[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.18,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011198522,[[237.77,1.05159094],[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.18,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011198723,[[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423],[237.61,145.4391908]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.18,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011198916,[[237.76,1.05158265],[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.18,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011199116,[[237.77,1.05158265],[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.18,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011199423,[[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423],[237.58,177.68289953]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.18,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011199621,[[237.76,1.05158623],[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.18,290.2870253],[238.24,348.3444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1733011199821,[[237.77,1.05158623],[237.75,1.3457],[237.74,1.2772],[237.73,1.2837],[237.7,0.06943423]],[[238.08,1.0],[238.09,234.36311245],[238.13,290.2870253],[238.18,290.2870253],[238.24,348.3444303]]]