{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291191,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732838400928,[[237.64,2.87401915],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.84,1.2941],[237.88,1.2404],[237.9,1.0491],[237.92,2.07332572],[237.98,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838401225,[[237.65,3.97108048],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[237.98,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838401423,[[237.66,3.97108048],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[237.98,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838401730,[[237.67,3.97108048],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[237.98,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838402034,[[237.68,3.97108048],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[237.98,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838402224,[[237.69,6.55778048],[237.63,1.3336],[237.59,2.12949991],[237.52,120.24634888],[237.51,173.72436676]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[237.98,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838402424,[[237.7,3.97108048],[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.54,70.17103914]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[237.98,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838402627,[[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.54,70.17103914]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[237.98,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838402628,[[237.71,1.09706133],[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.54,88.52750707]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[238.01,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838402824,[[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.54,70.17103914],[237.53,18.35646793]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[238.01,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838403226,[[237.7,1.09657699],[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.57,23.3903691]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[238.01,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838403422,[[237.71,1.09657699],[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.57,23.3903691]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[238.01,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838403629,[[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.58,5.84760932],[237.57,17.54275978]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[238.01,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838403818,[[237.7,3.97001524],[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.58,5.84760932]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[238.01,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838404123,[[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.58,5.84760932],[237.5,154.81172232]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[238.01,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838404427,[[237.7,3.97040092],[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.57,23.3903691]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[238.01,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838404629,[[237.71,1.09687484],[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.57,23.3903691]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[238.01,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838404823,[[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.57,23.3903691],[237.52,132.85634888]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[238.01,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838405032,[[237.7,3.97030027],[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.57,23.3903691]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[238.01,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838405227,[[237.71,1.09680629],[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.57,23.3903691]],[[237.84,1.2941],[237.87,7.84718832],[237.88,1.2404],[237.9,1.0491],[238.01,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838405522,[[237.69,2.5867],[237.63,1.3336],[237.59,2.12949991],[237.57,23.3903691],[237.54,70.17103914]],[[237.87,7.84718832],[238.01,234.28024676],[238.06,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838405728,[[237.7,3.97024671],[237.69,2.5867],[237.63,1.3336],[237.6,5.84760932],[237.59,19.67225969]],[[237.86,7.84718832],[238.0,3.5312],[238.01,234.28024676],[238.06,292.85030846],[239.45,41.96134378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838405925,[[237.71,5.28804671],[237.69,2.5867],[237.62,12.61],[237.61,23.3903691],[237.6,46.78069276]],[[237.99,165.0],[238.0,3.5312],[238.05,234.28024676],[238.06,292.85030846],[238.42,35.22978317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838406130,[[237.72,3.97024671],[237.71,3.38653309],[237.69,2.5867],[237.62,36.0003691],[237.6,50.98569276]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.05,234.28024676],[238.06,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838406422,[[237.73,3.97024671],[237.71,3.38653309],[237.69,2.5867],[237.62,36.0003691],[237.6,50.98569276]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.05,234.28024676],[238.06,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838406624,[[237.74,3.97024671],[237.71,3.38653309],[237.69,2.5867],[237.63,18.45760932],[237.62,17.54275978]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.05,234.28024676],[238.06,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838406823,[[237.75,3.97024671],[237.71,3.38653309],[237.69,2.5867],[237.64,5.84760932],[237.63,30.15275978]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.05,234.28024676],[238.06,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838407019,[[237.76,3.97024671],[237.71,3.38653309],[237.69,2.5867],[237.64,5.84760932],[237.63,30.15275978]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.05,234.28024676],[238.14,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838407220,[[237.77,1.09676826],[237.71,3.38653309],[237.69,2.5867],[237.63,18.45760932],[237.62,17.54275978]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.05,234.28024676],[238.14,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838407417,[[237.71,3.38653309],[237.69,2.5867],[237.63,18.45760932],[237.62,17.54275978]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.05,234.28024676],[238.14,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838407418,[[237.71,3.38653309],[237.69,2.5867],[237.63,18.45760932],[237.62,17.54275978],[237.56,149.48428185]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.05,234.28024676],[238.14,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838407629,[[237.72,1.09503514],[237.71,3.38653309],[237.69,2.5867],[237.63,18.45760932],[237.62,17.54275978]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.05,234.28024676],[238.14,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838407828,[[237.72,5.05897927],[237.71,3.38653309],[237.69,2.5867],[237.63,18.45760932],[237.62,17.54275978]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.09,234.28024676],[238.14,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838408025,[[237.73,3.96394413],[237.72,1.09503514],[237.71,3.38653309],[237.69,2.5867],[237.63,18.45760932]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.09,234.28024676],[238.14,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838408328,[[237.74,3.96394413],[237.71,3.38653309],[237.69,2.5867],[237.63,12.61],[237.62,23.3903691]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.09,234.28024676],[238.14,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838408524,[[237.75,3.96394413],[237.71,3.38653309],[237.69,2.5867],[237.63,18.45760932],[237.62,17.54275978]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.09,234.28024676],[238.14,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838408826,[[237.76,3.9622709],[237.71,3.38653309],[237.69,15.1967],[237.67,5.84760932],[237.66,17.54275978]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.09,234.28024676],[238.14,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838409029,[[237.77,3.68063513],[237.71,3.38653309],[237.69,12.61],[237.66,5.84760932],[237.65,17.54275978]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.09,234.28024676],[238.14,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838409229,[[237.77,2.5856],[237.71,3.38653309],[237.69,12.61],[237.66,4.205],[237.65,5.84760932]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.14,234.28024676],[238.19,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838409428,[[237.77,2.5856],[237.71,3.38653309],[237.69,12.61],[237.65,5.84760932],[237.55,187.34427228]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.14,234.28024676],[238.19,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838409627,[[237.77,2.5856],[237.71,3.38653309],[237.65,12.61],[237.64,23.3903691],[237.62,46.78069276]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.04,2.06505202],[238.14,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838409830,[[237.77,2.5856],[237.71,3.38653309],[237.64,12.61],[237.63,5.84760932],[237.62,17.54275978]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.04,2.06505202],[238.14,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838410026,[[237.77,2.5856],[237.72,2.86399994],[237.71,3.38653309],[237.64,12.61],[237.63,5.84760932]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.04,2.06505202],[238.14,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838410224,[[237.77,2.5856],[237.72,2.86399994],[237.71,3.38653309],[237.64,12.61],[237.62,5.84760932]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.04,2.06505202],[238.14,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838410427,[[237.77,2.5856],[237.71,3.38653309],[237.64,12.61],[237.61,27.5953691],[237.59,48.91019267]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.04,2.06505202],[238.14,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838410731,[[237.77,2.5856],[237.72,3.95851225],[237.71,3.38653309],[237.64,12.61],[237.61,23.3903691]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.04,2.06505202],[238.14,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838410924,[[237.77,2.5856],[237.73,1.09339563],[237.71,3.38653309],[237.62,12.61],[237.61,23.3903691]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.14,234.28024676],[239.95,34.32371402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838411129,[[237.77,2.5856],[237.71,3.38653309],[237.62,12.61],[237.61,5.84760932],[237.6,64.32345254]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.12,234.28024676],[239.95,34.32371402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838411331,[[237.77,2.5856],[237.72,1.09306385],[237.71,3.38653309],[237.62,12.61],[237.6,23.3903691]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838411622,[[237.77,2.5856],[237.71,3.38653309],[237.62,12.61],[237.6,5.84760932],[237.59,19.67225969]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838411827,[[237.77,2.5856],[237.72,1.09265929],[237.71,3.38653309],[237.61,12.61],[237.6,23.3903691]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838412028,[[237.77,2.5856],[237.71,3.38653309],[237.61,12.61],[237.6,23.3903691]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838412029,[[237.77,2.5856],[237.71,3.38653309],[237.61,12.61],[237.6,23.3903691],[237.44,36.71293586]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838412222,[[237.77,2.5856],[237.72,1.09268713],[237.71,3.38653309],[237.61,12.61],[237.6,23.3903691]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838412422,[[237.77,2.5856],[237.71,3.38653309],[237.61,12.61],[237.6,23.3903691],[237.46,233.9034638]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838412723,[[237.77,2.5856],[237.72,1.0922144],[237.71,3.38653309],[237.61,12.61],[237.6,23.3903691]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838412927,[[237.77,2.5856],[237.71,3.38653309],[237.61,12.61],[237.6,23.3903691],[237.57,70.17103914]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838413127,[[237.77,2.5856],[237.72,1.09227243],[237.71,3.38653309],[237.61,12.61],[237.6,5.84760932]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838413332,[[237.77,2.5856],[237.71,3.38653309],[237.61,12.61],[237.6,5.84760932],[237.43,36.71293586]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838413533,[[237.77,2.5856],[237.72,1.09195667],[237.71,3.38653309],[237.61,12.61],[237.6,5.84760932]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838413734,[[237.77,2.5856],[237.71,3.38653309],[237.61,12.61],[237.6,5.84760932],[237.43,36.71293586]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.03,2.07026318],[238.12,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838413933,[[237.77,2.5856],[237.72,1.09196409],[237.71,3.38653309],[237.61,12.61],[237.6,5.84760932]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.12,234.28024676],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838414127,[[237.77,2.5856],[237.71,3.38653309],[237.61,12.61],[237.6,23.3903691],[237.59,2.12949991]],[[237.98,7.82692258],[237.99,165.0],[238.0,3.5312],[238.12,234.28024676],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838414333,[[237.77,2.5856],[237.72,3.95148804],[237.71,3.38653309],[237.65,12.61],[237.63,5.84760932]],[[237.98,7.82692258],[238.0,3.5312],[238.12,234.28024676],[238.13,165.0],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838414530,[[237.77,2.5856],[237.73,3.95148804],[237.71,3.38653309],[237.65,12.61],[237.63,23.3903691]],[[238.0,3.5312],[238.13,165.0],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838414531,[[237.77,2.5856],[237.73,3.95148804],[237.71,3.38653309],[237.65,12.61],[237.63,23.3903691]],[[237.97,7.82692258],[238.0,3.5312],[238.13,165.0],[238.16,236.33389909],[239.52,380.70540099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838414731,[[237.78,2.0],[237.77,2.5856],[237.71,3.38653309],[237.65,45.41],[237.63,23.3903691]],[[237.96,9.82692258],[238.0,3.5312],[238.11,32.8],[238.13,165.0],[238.16,236.33389909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838414926,[[237.78,2.0],[237.77,2.5856],[237.72,3.95121184],[237.71,3.38653309],[237.65,45.41]],[[237.95,7.82692258],[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838415130,[[237.78,2.0],[237.77,2.5856],[237.71,3.38653309],[237.65,45.41]],[[237.95,7.82692258],[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838415131,[[237.78,2.0],[237.77,2.5856],[237.73,1.09146808],[237.71,3.38653309],[237.65,45.41]],[[237.95,7.82692258],[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838415334,[[237.78,2.0],[237.77,2.5856],[237.72,2.85891729],[237.71,3.38653309],[237.65,45.41]],[[237.95,7.82692258],[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838415525,[[237.78,2.0],[237.77,2.5856],[237.71,3.38653309],[237.65,45.41]],[[237.95,7.82692258],[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838415526,[[237.78,2.0],[237.77,2.5856],[237.73,1.0909007],[237.71,3.38653309],[237.65,45.41]],[[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838415729,[[237.79,1.3031],[237.78,2.0],[237.77,2.5856],[237.72,2.85830021],[237.71,2.06873309]],[[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838415929,[[237.79,1.3031],[237.78,2.0],[237.77,2.5856],[237.73,1.09066841],[237.71,2.06873309]],[[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0],[239.55,41.88962362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838416131,[[237.79,1.3031],[237.78,2.0],[237.77,2.5856],[237.74,1.0907171],[237.72,2.85824108]],[[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0],[238.2,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838416337,[[237.79,1.3031],[237.78,2.0],[237.77,2.5856],[237.48,233.9034638],[237.46,27.53470189]],[[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0],[238.2,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838416534,[[237.79,1.3031],[237.78,2.0],[237.77,2.5856],[237.72,3.94767778],[237.48,233.9034638]],[[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0],[238.2,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838416829,[[237.79,1.3031],[237.78,2.0],[237.77,2.5856],[237.73,1.09039541],[237.52,175.42759785]],[[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0],[238.2,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838417135,[[237.79,1.3031],[237.78,2.0],[237.77,2.5856],[237.72,2.85779769],[237.61,27.5953691]],[[237.96,2.0],[238.0,3.5312],[238.11,32.8],[238.13,165.0],[238.2,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838417335,[[237.79,1.3031],[237.78,2.0],[237.77,2.5856],[237.73,1.09044817],[237.72,2.85736232]],[[237.96,2.0],[238.0,3.5312],[238.07,0.18759],[238.11,32.8],[238.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838417631,[[237.79,1.3031],[237.78,2.0],[237.77,2.5856],[237.72,2.85736232],[237.62,5.84760932]],[[237.96,2.0],[238.0,3.5312],[238.07,0.18759],[238.11,32.8],[238.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838417835,[[237.79,1.3031],[237.78,2.0],[237.77,2.5856],[237.73,1.09041183],[237.72,2.85736232]],[[237.96,2.0],[238.0,3.5312],[238.07,0.18759],[238.11,32.8],[238.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838418029,[[237.79,1.3031],[237.78,2.0],[237.77,2.5856],[237.51,33.42913773],[237.5,175.42759785]],[[237.96,2.0],[238.0,3.5312],[238.07,0.18759],[238.11,32.8],[238.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838418235,[[237.79,3.3031],[237.77,2.5856],[237.72,1.09048898],[237.66,2.8576058],[237.6,4.205]],[[237.96,2.0],[238.0,3.5312],[238.04,2.11055414],[238.07,0.18759],[238.11,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838418434,[[237.79,3.3031],[237.77,2.5856],[237.67,2.8576058],[237.6,4.205],[237.59,7.97710923]],[[237.95,7.78441026],[237.96,2.0],[238.0,3.5312],[238.04,2.11055414],[238.07,0.18759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838418735,[[237.79,3.3031],[237.77,2.5856],[237.68,2.8576058],[237.6,4.205],[237.59,7.97710923]],[[237.95,7.78441026],[237.96,2.0],[238.0,3.5312],[238.04,2.11055414],[238.07,0.18759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838418938,[[237.79,3.3031],[237.77,2.5856],[237.69,2.8576058],[237.6,4.205],[237.59,7.97710923]],[[237.95,7.78441026],[237.96,2.0],[238.0,3.5312],[238.04,2.11055414],[238.07,0.18759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838419135,[[237.79,3.3031],[237.77,2.5856],[237.7,1.09121821],[237.66,2.8576058],[237.6,4.205]],[[237.95,7.78441026],[237.96,2.0],[238.0,3.5312],[238.07,0.18759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838419330,[[237.79,3.3031],[237.77,2.5856],[237.71,4.92633889],[237.66,12.61],[237.65,32.8]],[[237.95,7.78441026],[237.96,2.0],[238.0,3.5312],[238.07,0.18759],[239.48,41.71805025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838419535,[[237.79,3.3031],[237.77,2.5856],[237.71,2.06873309],[237.66,12.61],[237.65,32.8]],[[237.96,2.0],[238.0,3.5312],[238.07,0.18759],[238.15,234.28024676],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838419735,[[237.79,3.3031],[237.77,2.5856],[237.72,3.9500395],[237.71,2.06873309],[237.66,12.61]],[[237.96,2.0],[238.0,3.5312],[238.07,0.18759],[238.15,234.28024676],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838419935,[[237.79,3.3031],[237.77,2.5856],[237.73,1.09094501],[237.72,2.85909449],[237.71,2.06873309]],[[237.96,2.0],[238.0,3.5312],[238.07,0.18759],[238.15,234.28024676],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838420138,[[237.79,3.3031],[237.77,2.5856],[237.74,1.09118135],[237.71,2.06873309],[237.62,23.3903691]],[[237.96,2.0],[238.0,3.5312],[238.07,0.18759],[238.15,234.28024676],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838420336,[[237.79,3.3031],[237.77,2.5856],[237.72,2.85903827],[237.71,2.06873309],[237.63,5.84760932]],[[237.96,2.0],[238.0,3.5312],[238.07,0.18759],[238.15,234.28024676],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838420537,[[237.79,3.3031],[237.77,2.5856],[237.73,3.94998889],[237.71,2.06873309],[237.63,23.3903691]],[[237.96,2.0],[238.0,3.5312],[238.07,0.18759],[238.15,234.28024676],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838420739,[[237.79,3.3031],[237.77,2.5856],[237.74,1.09095062],[237.72,2.85903827],[237.71,2.06873309]],[[237.96,2.0],[238.0,3.5312],[238.07,0.18759],[238.15,234.28024676],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838421042,[[237.79,3.3031],[237.77,2.5856],[237.71,2.06873309]],[[238.0,3.5312],[238.07,0.18759],[238.15,234.28024676],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838421043,[[237.79,3.3031],[237.77,2.5856],[237.71,2.06873309],[237.63,23.3903691],[237.61,50.98569276]],[[238.0,3.5312],[238.07,0.18759],[238.15,234.28024676],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838421242,[[237.79,3.3031],[237.77,2.5856],[237.72,3.95007304],[237.71,2.06873309],[237.64,5.84760932]],[[237.99,9.78045464],[238.0,3.5312],[238.07,0.18759],[238.15,234.28024676],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838421439,[[237.79,3.3031],[237.77,2.5856],[237.73,3.95007304],[237.71,2.06873309],[237.64,5.84760932]],[[237.99,2.0],[238.0,3.5312],[238.07,0.18759],[238.16,2.05365233],[238.18,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838421639,[[237.79,3.3031],[237.77,2.5856],[237.74,1.09097053],[237.72,2.85910251],[237.71,2.06873309]],[[237.99,2.0],[238.0,3.5312],[238.07,0.18759],[238.16,2.05365233],[238.18,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838421937,[[237.79,3.3031],[237.77,2.5856],[237.75,1.09097053],[237.73,2.85910251],[237.71,14.67873309]],[[238.0,3.5312],[238.07,0.18759],[238.16,2.05365233],[238.18,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838421938,[[237.79,3.3031],[237.77,2.5856],[237.75,1.09097053],[237.73,2.85910251],[237.71,14.67873309]],[[237.98,2.0],[238.0,2.4819],[238.07,0.18759],[238.16,2.05365233],[238.18,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838422239,[[237.79,3.3031],[237.77,2.5856],[237.74,1.09097053],[237.72,2.85910251],[237.71,2.06873309]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838422432,[[237.79,3.3031],[237.77,2.5856],[237.73,2.85910251],[237.71,2.06873309],[237.54,175.42759785]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838422632,[[237.79,3.3031],[237.77,2.5856],[237.74,1.09009874],[237.72,2.85910251],[237.71,2.06873309]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838422938,[[237.79,3.3031],[237.77,52.52851492],[237.72,2.85910251],[237.71,2.06873309],[237.63,5.84760932]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838423138,[[237.79,3.3031],[237.77,52.52851492],[237.71,2.06873309],[237.62,27.5953691],[237.6,46.78069276]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838423333,[[237.79,3.3031],[237.77,52.52851492],[237.71,2.06873309],[237.63,5.84760932],[237.62,21.74775978]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838424037,[[237.79,3.3031],[237.77,52.52851492],[237.71,2.06873309],[237.64,5.84760932],[237.63,17.54275978]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838424335,[[237.79,3.3031],[237.77,52.52851492],[237.71,2.06873309],[237.64,23.3903691],[237.63,50.98569276]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838424537,[[237.79,3.3031],[237.77,52.52851492],[237.71,2.06873309],[237.66,5.84760932],[237.65,50.34275978]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838424938,[[237.79,3.3031],[237.77,52.52851492],[237.71,2.06873309],[237.66,5.84760932],[237.65,54.54775978]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838425242,[[237.79,3.3031],[237.77,52.52851492],[237.71,2.06873309],[237.67,18.45760932],[237.66,17.54275978]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838425541,[[237.79,3.3031],[237.77,2.5856],[237.72,12.61],[237.71,2.06873309],[237.66,23.3903691]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838425737,[[237.79,3.3031],[237.77,2.5856],[237.73,3.94335152],[237.72,12.61],[237.71,2.06873309]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838425939,[[237.79,3.3031],[237.77,2.5856],[237.74,3.94335152],[237.72,12.61],[237.71,2.06873309]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838426142,[[237.79,3.3031],[237.77,2.5856],[237.75,3.94335152],[237.72,12.61],[237.71,2.06873309]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838426335,[[237.79,3.3031],[237.77,2.5856],[237.76,1.08918812],[237.73,2.8541634],[237.72,12.61]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838426541,[[237.79,3.3031],[237.77,3.67478812],[237.74,2.8541634],[237.72,12.61],[237.57,15.0726698]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838426742,[[237.79,3.3031],[237.77,2.5856],[237.75,3.94335152],[237.72,12.61],[237.57,15.0726698]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838426943,[[237.79,3.3031],[237.77,2.5856],[237.76,1.08918812],[237.73,2.8541634],[237.72,12.61]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838427138,[[237.79,3.3031],[237.77,3.67478812],[237.74,2.8541634],[237.72,12.61],[237.56,175.42759785]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838427344,[[237.79,3.3031],[237.77,2.5856],[237.75,3.94335152],[237.72,12.61],[237.67,23.3903691]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838427540,[[237.79,3.3031],[237.77,2.5856],[237.76,1.08918812],[237.73,2.85265865],[237.72,12.61]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838427738,[[237.79,3.3031],[237.77,2.5856],[237.73,2.85265865],[237.72,12.61]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838427739,[[237.79,3.3031],[237.77,3.67478812],[237.74,2.85265865],[237.72,12.61],[232.39,59.99933298]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838427941,[[237.79,3.3031],[237.77,2.5856],[237.75,3.94184677],[237.72,12.61],[237.56,18.35646793]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838428141,[[237.79,3.3031],[237.77,2.5856],[237.76,1.08918812],[237.73,2.85265865],[237.72,12.61]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838428336,[[237.79,3.3031],[237.77,3.67478812],[237.74,2.85265865],[237.72,12.61],[237.67,23.3903691]],[[237.98,2.0],[238.0,2.4819],[238.06,1.046],[238.07,0.18759],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838428542,[[237.79,3.3031],[237.77,2.5856],[237.75,3.94184677],[237.72,12.61],[237.67,27.5953691]],[[238.06,1.046],[238.07,0.18759],[238.16,2.05365233],[238.31,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838428847,[[237.79,3.3031],[237.78,1.08825313],[237.77,2.5856],[237.76,2.85265865],[237.74,12.61]],[[238.05,1.339],[238.06,2.2657],[238.07,0.18759],[238.1,7.76865209],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838429047,[[237.79,4.39135313],[237.77,2.5856],[237.76,12.61],[237.75,2.85265865],[237.69,23.3903691]],[[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.07,0.18759],[238.1,7.76865209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838429349,[[237.8,2.0],[237.79,1.3031],[237.78,1.08825313],[237.77,5.43825865],[237.7,5.84760932]],[[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.07,0.18759],[239.94,12.95601041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838429547,[[237.8,2.0],[237.79,1.3031],[237.77,2.5856],[237.72,3.94091178],[237.68,5.84760932]],[[238.03,7.76731056],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.07,0.18759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838429843,[[237.8,2.0],[237.79,1.3031],[237.77,2.5856],[237.76,49.89369206],[237.68,5.84760932]],[[238.03,7.76731056],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.07,0.18759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838429844,[[237.8,2.0],[237.79,1.3031],[237.77,2.5856],[237.76,49.89369206],[237.73,3.94091178]],[[238.03,7.76731056],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.07,0.18759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838430045,[[237.8,2.0],[237.79,1.3031],[237.78,1.08789386],[237.77,5.43639291],[237.76,49.89369206]],[[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.07,0.18759],[238.25,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838430346,[[237.91,2.1012],[237.8,2.0],[237.79,1.3031],[237.77,2.5856],[237.76,49.89369206]],[[238.04,2.0],[238.05,5.5392],[238.06,2.2657],[238.07,0.18759],[238.21,240.57624676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838430549,[[237.91,2.1012],[237.88,2.0],[237.79,1.3031],[237.78,1.08803162],[237.77,5.43639774]],[[238.04,2.0],[238.05,5.5392],[238.06,2.2657],[238.21,240.57624676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838430747,[[237.91,2.1012],[237.88,2.0],[237.79,1.3031],[237.77,5.43639774],[237.61,150.39466487]],[[238.04,2.0],[238.05,5.5392],[238.06,2.2657],[238.21,240.57624676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838430951,[[237.91,2.1012],[237.88,2.0],[237.79,1.3031],[237.78,1.08817],[237.77,2.5856]],[[237.96,2.1009],[238.04,2.0],[238.05,5.5392],[238.06,2.2657],[238.21,240.57624676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838431137,[[237.91,2.1012],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.78,1.08817]],[[237.96,2.1009],[238.04,2.0],[238.05,5.5392],[238.06,2.2657],[238.21,240.57624676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838431341,[[237.91,2.1012],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.77,5.43696009]],[[237.96,2.1009],[238.04,2.0],[238.05,5.5392],[238.06,2.2657],[238.21,240.57624676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838431541,[[237.91,2.1012],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.78,1.08805558]],[[237.96,2.1009],[238.04,2.0],[238.05,5.5392],[238.06,2.2657],[238.21,240.57624676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838431738,[[237.91,2.1012],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.59,204.33006569]],[[237.96,2.1009],[238.04,2.0],[238.05,5.5392],[238.06,2.2657],[238.21,6.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838431937,[[237.91,2.1012],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.78,1.08802475]],[[237.96,2.1009],[238.04,2.0],[238.05,5.5392],[238.06,2.2657],[238.21,6.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838432145,[[237.91,2.1012],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.77,2.5856]],[[237.96,2.1009],[238.04,2.0],[238.05,5.5392],[238.06,2.2657],[238.21,6.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838432442,[[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.78,1.088098],[237.77,5.43681007]],[[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.21,6.296],[238.26,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838432647,[[237.92,2.1011],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.77,5.43681007]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.12,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838432842,[[237.92,2.1011],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.78,1.08817832]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.12,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838433147,[[237.92,2.1011],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.6,190.49804599]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.12,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838433342,[[237.92,2.1011],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.78,1.0882888]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.12,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838433549,[[237.92,2.1011],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.7,23.3903691]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.12,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838433748,[[237.92,2.1011],[237.88,2.0],[237.87,2.06749718],[237.8,1.08809445],[237.79,1.3031]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.12,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838433749,[[237.92,2.1011],[237.88,2.0],[237.87,2.06749718],[237.8,1.08809445],[237.79,1.3031]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.1,0.20643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838433951,[[237.92,2.1011],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.62,175.42759785]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.1,0.20643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838434140,[[237.92,2.1011],[237.88,2.0],[237.87,2.06749718],[237.8,1.08800506],[237.79,1.3031]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.1,0.20643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838434343,[[237.92,2.1011],[237.88,2.0],[237.87,2.06749718],[237.79,1.3031],[237.62,175.42759785]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.1,0.20643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838434541,[[237.93,2.1011],[237.88,2.0],[237.87,2.06749718],[237.8,1.08813983],[237.79,1.3031]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.1,0.20643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838434844,[[237.93,2.1011],[237.88,2.0],[237.87,2.06749718],[237.79,5.5077],[237.63,11.91667443]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.1,0.20643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838435045,[[237.93,2.1011],[237.88,2.0],[237.87,2.06749718],[237.8,1.08817533],[237.79,5.5077]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.1,0.20643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838435240,[[237.93,2.1011],[237.88,2.0],[237.87,2.06749718],[237.79,8.35891007],[237.62,208.85408331]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.1,0.20643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838435440,[[237.93,2.1011],[237.88,2.0],[237.87,2.06749718],[237.8,1.08819788],[237.79,5.5077]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.1,0.20643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838435638,[[237.93,2.1011],[237.88,2.0],[237.87,2.06749718],[237.79,8.35891007],[237.61,33.42648552]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.1,0.20643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838435841,[[237.93,2.1011],[237.88,2.0],[237.87,2.06749718],[237.8,1.08816552],[237.79,5.5077]],[[237.97,2.1008],[238.04,2.0],[238.05,1.339],[238.06,2.2657],[238.1,0.20643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838436047,[[237.88,2.0],[237.87,2.06749718],[237.79,8.35891007],[237.68,70.17103914],[237.63,11.91667443]],[[238.01,2.1004],[238.1,0.20643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838436351,[[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.8,3.9392369],[237.79,4.2046]],[[238.03,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242],[241.16,49.96658631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838436549,[[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.81,1.08802683],[237.8,2.85121007]],[[238.03,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242],[241.16,49.96658631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838436850,[[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.8,2.85121007],[237.64,11.91667443]],[[238.03,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242],[238.27,10.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838437046,[[237.93,2.1011],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.81,1.08794094]],[[238.0,2.1005],[238.03,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838437242,[[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.69,70.17103914],[237.64,18.35646793]],[[238.0,2.1005],[238.03,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838437443,[[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.8,3.94023517],[237.69,70.17103914]],[[238.0,2.1005],[238.03,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838437746,[[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.81,1.08827677],[237.8,2.8519584]],[[238.0,2.1005],[238.03,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838437947,[[237.96,2.1008],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.82,1.08827677]],[[238.0,2.1005],[238.03,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838438147,[[237.96,2.1008],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.73,5.84760932]],[[238.0,2.1005],[238.03,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838438448,[[237.96,2.1008],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.81,1.08838847]],[[238.03,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838438645,[[237.96,2.1008],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.82,1.08838847]],[[238.03,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838438849,[[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.59,244.44946371],[237.57,36.71293586]],[[238.03,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242],[238.18,2.14090101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838439049,[[237.95,2.1009],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.8,3.94060391]],[[238.04,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242],[238.18,2.14090101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838439245,[[237.95,2.1009],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.81,3.94160519]],[[238.04,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242],[238.18,2.14090101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838439444,[[237.95,2.1009],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.82,1.08835594]],[[238.04,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242],[238.18,2.14090101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838439747,[[237.95,2.1009],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.8,2.85323858]],[[238.04,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242],[238.18,2.14090101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838439949,[[237.95,2.1009],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.81,3.94200945]],[[238.04,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242],[238.18,2.14090101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838439950,[[237.95,2.1009],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.81,3.94200945]],[[238.0,2.1006],[238.04,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838440151,[[237.95,2.1009],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.82,1.08877087]],[[238.0,2.1006],[238.04,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838440348,[[237.95,2.1009],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.83,1.08877087]],[[238.0,2.1006],[238.04,2.0],[238.09,1.3257],[238.1,13.87263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838440549,[[237.96,2.1008],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.84,1.08877087]],[[238.0,2.1006],[238.04,2.0],[238.09,1.3257],[238.1,13.87263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838440752,[[237.96,2.1008],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.82,2.85281742]],[[238.0,2.1006],[238.04,2.0],[238.09,1.3257],[238.1,13.87263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838440950,[[237.96,2.1008],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.83,1.08851481]],[[238.0,2.1006],[238.04,2.0],[238.09,1.3257],[238.1,13.87263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838441151,[[237.96,2.1008],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.84,1.08851481]],[[238.0,2.1006],[238.04,2.0],[238.09,1.3257],[238.1,13.87263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838441350,[[237.96,2.1008],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.81,2.85232563]],[[238.0,2.1006],[238.04,2.0],[238.09,1.3257],[238.1,13.87263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838441546,[[237.96,2.1008],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.82,3.94083844]],[[238.0,2.1006],[238.04,2.0],[238.09,1.3257],[238.1,13.87263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838441851,[[237.96,2.1008],[237.89,3.993],[237.88,2.0],[237.87,2.06749718],[237.83,3.94088705]],[[238.0,2.1006],[238.04,2.0],[238.09,1.3257],[238.1,13.87263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838442054,[[237.98,2.1006],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.84,1.08851281]],[[238.02,2.1003],[238.04,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838442249,[[237.98,2.1006],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.84,4.2037]],[[238.02,2.1003],[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838442953,[[237.98,2.1006],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.84,4.2037]],[[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,73.53485242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838442954,[[237.98,2.1006],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.84,4.2037]],[[238.01,2.1004],[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838443252,[[237.97,2.1007],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.84,4.2037]],[[238.01,2.1004],[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838443454,[[237.97,2.1007],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.85,1.08863078]],[[238.01,2.1004],[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838443646,[[237.97,2.1007],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.81,2.8520131]],[[238.01,2.1004],[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838443847,[[237.97,2.1007],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.82,2.85246882]],[[238.01,2.1004],[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838444149,[[237.97,2.1007],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.85,2.85088927]],[[238.01,2.1004],[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838444345,[[237.97,2.1007],[237.93,2.0],[237.89,3.993],[237.87,2.06749718]],[[238.01,2.1004],[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838444346,[[237.97,2.1007],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.77,5.84760932]],[[238.01,2.1004],[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838444547,[[237.97,2.1007],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.85,2.85116687]],[[238.01,2.1004],[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838444752,[[237.98,2.1006],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.7,146.18966487]],[[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152],[238.18,2.12645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838444950,[[237.98,2.1006],[237.93,2.0],[237.89,3.993],[237.88,49.87328974],[237.87,2.06749718]],[[238.02,2.1003],[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838445849,[[237.93,2.0],[237.89,3.993],[237.88,49.87328974],[237.87,2.06749718]],[[238.02,2.1003],[238.05,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838445850,[[238.0,2.1004],[237.93,2.0],[237.89,3.993],[237.88,49.87328974],[237.87,2.06749718]],[[238.04,2.1002],[238.06,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838446254,[[237.99,2.1005],[237.93,2.0],[237.89,3.993],[237.88,49.87328974],[237.87,2.06749718]],[[238.03,2.1003],[238.06,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838446554,[[237.99,2.1005],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.77,30.15275978]],[[238.03,2.1003],[238.06,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838446755,[[237.99,2.1005],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.85,2.85083825]],[[238.03,2.1003],[238.06,2.0],[238.09,1.3257],[238.1,1.25263],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838447057,[[237.99,2.1005],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.7,146.18966487]],[[238.03,2.1003],[238.06,2.0],[238.09,1.3257],[238.1,1.0462],[238.11,34.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838447355,[[237.99,2.1005],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.85,2.85099394]],[[238.03,2.1003],[238.06,2.0],[238.09,1.3257],[238.11,34.1152],[238.12,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838447556,[[238.0,2.1004],[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.78,36.0003691]],[[238.05,2.1001],[238.06,2.0],[238.09,1.3257],[238.11,34.1152],[238.12,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838447753,[[237.93,2.0],[237.89,3.993],[237.87,2.06749718],[237.78,36.0003691]],[[238.05,2.1001],[238.06,2.0],[238.09,1.3257],[238.11,34.1152],[238.12,4.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838447754,[[237.93,2.0],[237.91,49.86889787],[237.89,3.993],[237.87,2.06749718],[237.78,36.0003691]],[[238.09,1.3257],[238.11,1.3152],[238.26,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838448057,[[238.02,2.1003],[237.93,2.0],[237.91,49.86889787],[237.89,8.1958],[237.87,2.06749718]],[[238.06,2.1],[238.1,9.78053043],[238.11,1.3152],[238.17,12.62],[238.18,5.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838448357,[[238.02,2.1003],[237.98,2.0],[237.91,49.86889787],[237.89,8.1958],[237.87,2.06749718]],[[238.06,2.1],[238.1,2.0],[238.11,1.3152],[238.17,12.62],[238.18,5.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838448358,[[238.02,2.1003],[237.98,2.0],[237.91,49.86889787],[237.89,8.1958],[237.87,2.06749718]],[[238.06,2.1],[238.1,2.0],[238.11,1.3152],[238.15,52.03078772],[238.17,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838448661,[[238.02,2.1003],[237.98,2.0],[237.91,49.86889787],[237.89,8.1958],[237.87,2.06749718]],[[238.06,2.1],[238.1,2.0],[238.11,1.3152],[238.15,39.41078772],[238.17,13.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838449556,[[238.02,2.1003],[237.98,2.0],[237.91,49.86889787],[237.89,8.1958],[237.87,2.06749718]],[[238.05,2.1001],[238.1,2.0],[238.11,1.3152],[238.15,39.41078772],[238.17,13.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838450057,[[238.01,2.1003],[237.98,2.0],[237.91,49.86889787],[237.89,8.1958],[237.87,2.06749718]],[[238.1,2.0],[238.11,1.3152],[238.14,0.31465],[238.15,39.41078772],[238.17,13.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838450245,[[238.01,2.1003],[237.98,2.0],[237.91,49.86889787],[237.89,8.1958],[237.87,2.06749718]],[[238.1,2.0],[238.11,1.3152],[238.14,12.93465],[238.15,39.41078772],[238.17,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838450654,[[238.01,2.1003],[237.98,2.0],[237.91,49.86889787],[237.89,8.1958],[237.87,2.06749718]],[[238.11,2.0996],[238.14,12.93465],[238.15,39.41078772],[238.17,1.3318],[238.21,6.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838450852,[[238.01,2.1003],[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869]],[[238.1,7.78671807],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.17,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838451445,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869]],[[238.1,7.78671807],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.17,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838451446,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.64,36.71293586]],[[238.1,7.78671807],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.17,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838451759,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869]],[[238.1,7.78671807],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.17,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838451760,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.8,5.84760932]],[[238.06,2.1],[238.1,7.78671807],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838452055,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.8,5.84760932]],[[238.06,2.1],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.38,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838452259,[[238.01,2.1003],[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869]],[[238.06,2.1],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.38,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838452449,[[238.01,2.1003],[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869]],[[238.06,2.1],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.29,10.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838452647,[[238.03,2.1002],[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869]],[[238.07,2.0999],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.29,10.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838452858,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.71,177.49633094]],[[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.29,10.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838453052,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.76,70.17103914]],[[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.29,10.4899],[238.34,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838453250,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.81,5.84760932]],[[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.29,10.4899],[238.34,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838453556,[[238.01,2.1004],[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869]],[[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.29,10.4899],[238.34,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838453757,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.59,57.1989037]],[[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.29,10.4899],[238.34,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838453948,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.59,57.1989037]],[[238.06,2.1],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.29,10.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838454156,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.74,146.18966487]],[[238.06,2.1],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.29,10.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838454353,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.73,154.60126487]],[[238.06,2.1],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.29,10.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838454554,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.73,172.9577328]],[[238.06,2.1],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.29,10.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838454757,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.73,154.60126487]],[[238.06,2.1],[238.11,2.0],[238.14,12.93465],[238.15,39.41078772],[238.29,10.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838454959,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.73,172.9577328]],[[238.08,2.0998],[238.11,2.0],[238.14,0.31465],[238.15,39.41078772],[238.29,10.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838455154,[[237.99,1.2198],[237.98,2.0],[237.91,49.86889787],[237.89,6.869],[237.81,23.3903691]],[[238.08,2.0998],[238.11,2.0],[238.14,0.31465],[238.15,39.41078772],[238.16,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838455364,[[237.99,1.2198],[237.98,2.0],[237.89,6.869],[237.82,12.61],[237.81,5.84760932]],[[238.08,2.0998],[238.11,2.0],[238.14,0.31465],[238.16,12.62],[238.24,2.0810079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838455665,[[237.99,1.2198],[237.98,2.0],[237.9,1.08753902],[237.89,6.869],[237.82,12.61]],[[238.08,2.0998],[238.11,2.0],[238.14,0.31465],[238.16,12.62],[238.24,2.0810079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838455862,[[237.99,1.2198],[237.98,2.0],[237.91,1.08763613],[237.89,6.869],[237.82,12.61]],[[238.08,2.0998],[238.11,2.0],[238.14,0.31465],[238.16,12.62],[238.24,2.0810079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838456059,[[237.99,1.2198],[237.98,2.0],[237.89,6.869],[237.82,12.61],[237.78,70.17103914]],[[238.08,2.0998],[238.11,2.0],[238.14,0.31465],[238.17,13.9518],[238.24,2.0810079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838456255,[[237.99,1.2198],[237.98,2.0],[237.9,1.08762769],[237.89,6.869],[237.82,12.61]],[[238.08,2.0998],[238.11,2.0],[238.14,0.31465],[238.17,13.9518],[238.24,2.0810079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838456461,[[237.99,1.2198],[237.98,2.0],[237.91,1.08762769],[237.89,6.869],[237.82,12.61]],[[238.08,2.0998],[238.11,2.0],[238.14,0.31465],[238.17,13.9518],[238.24,2.0810079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838456663,[[237.99,1.2198],[237.98,2.0],[237.89,6.869],[237.82,12.61],[237.67,246.5234638]],[[238.08,2.0998],[238.11,2.0],[238.14,0.31465],[238.17,13.9518],[238.24,2.0810079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838456961,[[238.04,2.1001],[237.99,1.2198],[237.98,2.0],[237.94,49.8634772],[237.9,3.93798389]],[[238.08,2.0998],[238.11,2.0],[238.14,0.31465],[238.17,13.9518],[238.24,2.0810079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838457154,[[238.04,2.1001],[237.99,1.2198],[237.98,2.0],[237.94,49.8634772],[237.82,12.61]],[[238.08,2.0998],[238.14,0.31465],[238.17,13.9518],[238.54,351.42037015],[239.72,33.38491678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838457351,[[238.04,2.1001],[237.99,1.2198],[237.98,2.0],[237.94,49.8634772],[237.82,18.45760932]],[[238.08,2.0998],[238.12,2.0],[238.14,0.31465],[238.17,13.9518],[238.54,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838457553,[[238.04,2.1001],[237.99,1.2198],[237.98,2.0],[237.94,49.8634772],[237.82,18.45760932]],[[238.08,2.0998],[238.12,2.0],[238.14,0.31465],[238.17,13.9518],[238.24,2.06944707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838457765,[[237.99,1.2198],[237.98,2.0],[237.94,49.8634772],[237.82,18.45760932],[237.75,150.39466487]],[[238.09,2.0997],[238.12,2.0],[238.14,0.31465],[238.17,13.9518],[238.43,10.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838457962,[[237.99,3.7955],[237.98,2.0],[237.94,49.8634772],[237.89,4.2028],[237.82,18.45760932]],[[238.12,2.0],[238.14,0.31465],[238.17,13.9518],[238.25,2.07743316],[238.43,10.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838458461,[[238.0,2.0],[237.99,5.88323101],[237.94,49.8634772],[237.89,4.2028],[237.82,18.45760932]],[[238.12,2.0],[238.14,0.31465],[238.17,13.9518],[238.25,2.07743316],[238.43,10.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838458760,[[238.03,2.1002],[238.0,2.0],[237.99,5.88323101],[237.94,49.8634772],[237.89,4.2028]],[[238.1,2.0997],[238.12,2.0],[238.14,0.31465],[238.17,13.9518],[238.25,2.07743316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838459068,[[238.0,2.0],[237.99,5.88323101],[237.89,4.2028],[237.87,14.67749718],[237.82,5.84760932]],[[238.13,2.0],[238.14,0.31465],[238.17,13.9518],[238.25,2.07743316],[238.41,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838459262,[[238.0,2.0],[237.99,5.88323101],[237.9,3.93952907],[237.89,4.2028],[237.87,14.67749718]],[[238.12,7.78506644],[238.13,2.0],[238.14,0.31465],[238.17,13.9518],[238.25,2.07743316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838459462,[[238.0,2.0],[237.99,5.88323101],[237.91,1.08803372],[237.89,4.2028],[237.87,14.67749718]],[[238.09,2.0997],[238.12,7.78506644],[238.13,2.0],[238.14,0.31465],[238.17,13.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838459663,[[238.0,2.0],[237.99,5.88323101],[237.89,4.2028],[237.87,14.67749718],[237.82,23.3903691]],[[238.09,2.0997],[238.13,2.0],[238.14,0.31465],[238.17,13.9518],[238.18,44.65000383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838459864,[[238.0,2.0],[237.99,5.88323101],[237.9,3.94044131],[237.89,4.2028],[237.87,14.67749718]],[[238.09,2.0997],[238.13,2.0],[238.14,0.31465],[238.17,13.9518],[238.18,44.65000383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838460066,[[238.05,2.1],[238.0,2.0],[237.99,5.88323101],[237.91,1.08822192],[237.89,4.2028]],[[238.09,2.0997],[238.13,2.0],[238.14,0.31465],[238.17,13.9518],[238.18,44.65000383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838460360,[[237.89,4.2028]],[[238.09,2.0997],[238.13,2.0],[238.14,0.31465],[238.17,13.9518],[238.18,44.65000383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838460361,[[237.94,49.8634772],[237.92,1.08833912],[237.89,4.2028],[237.87,2.06749718],[237.83,12.61]],[[238.08,2.0],[238.13,4.1988],[238.14,0.31465],[238.17,13.9518],[238.18,40.45220383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838460567,[[237.96,2.1008],[237.92,1.2409],[237.9,2.5689],[237.87,2.06749718],[237.83,4.204]],[[238.07,2.0],[238.12,13.954],[238.13,4.1988],[238.14,0.31465],[238.17,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838460769,[[237.92,1.2409],[237.9,2.5689],[237.89,2.0],[237.84,1.0892947],[237.83,4.204]],[[237.96,2.1008],[238.06,22.40752123],[238.07,2.3107],[238.12,1.334],[238.13,4.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838460966,[[237.89,2.0],[237.86,2.05102843],[237.84,3.7896],[237.74,23.3903691],[237.73,8.4116]],[[238.01,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288],[238.12,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838461259,[[237.89,2.0],[237.84,3.7896],[237.76,4.2052],[237.75,53.82821908],[237.74,5.84760932]],[[238.06,12.62],[238.07,2.3107],[238.11,2.10902288],[238.12,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838461260,[[237.89,2.0],[237.84,3.7896],[237.76,4.2052],[237.75,53.82821908],[237.74,5.84760932]],[[237.97,2.1008],[238.0,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838461460,[[237.89,2.0],[237.84,3.7896],[237.77,3.94500115],[237.76,4.2052],[237.75,49.88321793]],[[237.97,2.1008],[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838461666,[[237.92,2.1012],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.78,3.94500115]],[[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288],[239.57,41.71939131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838461867,[[237.92,2.1012],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.79,2.85524058]],[[237.97,2.1007],[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838462067,[[237.92,2.1012],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.8,2.85524058]],[[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288],[239.62,41.73346123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838462365,[[237.92,2.1012],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.66,116.9517319]],[[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288],[238.24,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838462563,[[237.92,2.1012],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.77,2.85671189]],[[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288],[238.24,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838462757,[[237.92,2.1012],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.69,12.61]],[[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288],[238.24,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838462962,[[237.92,2.1012],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.77,2.85669887]],[[237.97,2.1007],[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838463163,[[237.92,2.1012],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.78,2.85669887]],[[237.97,2.1007],[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838463367,[[237.92,2.1012],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.79,2.85669887]],[[237.97,2.1007],[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838463569,[[237.92,2.1012],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.8,2.85669887]],[[237.97,2.1007],[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838463769,[[237.92,2.1012],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.72,5.84760932]],[[237.97,2.1007],[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838463963,[[237.92,2.1012],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.77,2.85762981]],[[237.97,2.1007],[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838464169,[[237.93,2.1011],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.78,2.85762981]],[[237.97,2.1007],[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838464367,[[237.93,2.1011],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.73,14.25920932]],[[237.98,2.1007],[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838464767,[[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.73,14.25920932]],[[237.98,2.1007],[237.99,2.0],[238.06,12.62],[238.07,2.3107],[238.11,2.10902288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838464768,[[237.95,2.1009],[237.89,2.0],[237.84,3.7896],[237.83,2.14264285],[237.73,14.25920932]],[[237.99,2.0],[238.0,2.1005],[238.06,12.62],[238.07,2.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838464968,[[237.89,2.0],[237.85,1.09070552],[237.84,3.7896],[237.83,2.14264285],[237.76,54.08841793]],[[238.07,2.3107],[238.12,13.954],[238.21,39.39411653],[238.45,28.65361187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838465265,[[237.89,2.0],[237.86,2.85848169],[237.84,3.7896],[237.83,6.34664285],[237.76,85.88358703]],[[238.06,9.79760107],[238.07,2.3107],[238.12,13.954],[238.21,39.39411653],[238.47,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838465464,[[237.89,2.0],[237.84,3.7896],[237.83,6.34664285],[237.77,5.84760932],[237.76,80.03597771]],[[238.06,2.0],[238.07,2.3107],[238.12,13.954],[238.16,39.415355],[238.21,39.39411653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838465660,[[237.89,2.0],[237.85,2.85827125],[237.84,3.7896],[237.83,6.34664285],[237.77,5.84760932]],[[238.06,2.0],[238.07,2.3107],[238.12,13.954],[238.16,39.415355],[238.21,39.39411653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838465862,[[237.89,2.0],[237.84,3.7896],[237.83,6.34664285],[237.78,5.84760932],[237.77,17.54275978]],[[238.06,2.0],[238.07,2.3107],[238.12,13.954],[238.16,39.415355],[238.21,39.39411653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838466065,[[237.89,2.0],[237.84,3.7896],[237.83,6.34664285],[237.79,12.61],[237.78,5.84760932]],[[238.06,2.0],[238.07,1.2651],[238.12,1.334],[238.15,12.62],[238.16,39.415355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838466369,[[237.89,2.0],[237.84,3.7896],[237.83,6.34664285],[237.79,12.61],[237.78,23.3903691]],[[238.06,2.0],[238.12,1.334],[238.15,13.6656],[238.16,39.415355],[238.25,236.72875992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838466572,[[237.89,2.0],[237.84,3.7896],[237.83,6.34664285],[237.79,18.45760932],[237.78,17.54275978]],[[238.06,2.0],[238.12,1.334],[238.14,1.2915],[238.15,13.6656],[238.16,39.415355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838466868,[[238.03,2.1002],[237.89,2.0],[237.84,3.7896],[237.83,6.34664285],[237.79,36.0003691]],[[238.06,2.0],[238.12,1.334],[238.14,1.2915],[238.15,13.6656],[238.16,39.415355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838466869,[[238.03,2.1002],[237.89,2.0],[237.84,3.7896],[237.83,6.34664285],[237.79,36.0003691]],[[238.06,2.0],[238.07,2.0999],[238.12,1.334],[238.14,1.2915],[238.15,13.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838467069,[[237.97,2.0],[237.96,2.1345627],[237.9,1.09037211],[237.84,3.7896],[237.83,6.34664285]],[[238.12,1.334],[238.14,1.2915],[238.15,13.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838467070,[[237.97,2.0],[237.96,2.1345627],[237.9,1.09037211],[237.84,3.7896],[237.83,6.34664285]],[[238.12,1.334],[238.14,1.2915],[238.15,13.6656],[238.42,2.13038991],[238.47,361.90247015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838467370,[[237.98,3.339],[237.91,1.09013371],[237.84,2.5487],[237.83,6.34664285],[237.81,23.3903691]],[[238.11,2.0],[238.12,1.334],[238.13,7.79898653],[238.14,1.2915],[238.15,13.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838467562,[[237.98,3.339],[237.84,2.5487],[237.83,6.34664285],[237.81,23.3903691],[237.72,194.63402754]],[[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.15,13.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838467563,[[237.98,3.339],[237.84,2.5487],[237.83,6.34664285],[237.81,23.3903691],[237.72,194.63402754]],[[238.1,7.79898653],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.15,13.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838467767,[[238.03,2.1001],[237.98,3.339],[237.85,3.94789629],[237.84,2.5487],[237.83,6.34664285]],[[238.07,2.0999],[238.1,7.79898653],[238.11,2.0],[238.12,1.334],[238.14,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838467959,[[237.98,3.339],[237.86,3.94789629],[237.84,2.5487],[237.83,6.34664285],[237.82,12.61]],[[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.15,1.0456],[238.16,52.035355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838468165,[[237.98,3.339],[237.87,3.94789629],[237.84,2.5487],[237.83,6.34664285],[237.82,12.61]],[[238.1,7.79871804],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.15,1.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838468466,[[237.98,3.339],[237.88,3.94789629],[237.84,2.5487],[237.83,6.34664285],[237.82,12.61]],[[238.1,7.79871804],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.15,1.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838468667,[[237.98,3.339],[237.89,3.94789629],[237.84,2.5487],[237.83,6.34664285],[237.82,12.61]],[[238.1,7.79871804],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.15,1.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838468870,[[238.02,2.1002],[237.98,3.339],[237.9,3.94789629],[237.84,2.5487],[237.83,6.34664285]],[[238.06,2.1],[238.1,7.79871804],[238.11,2.0],[238.12,1.334],[238.14,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838469070,[[238.02,2.1002],[237.98,3.339],[237.91,1.09017743],[237.84,2.5487],[237.83,6.34664285]],[[238.06,2.1],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.32,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838469270,[[238.02,2.1002],[237.98,3.339],[237.84,2.5487],[237.83,6.34664285],[237.76,49.88321793]],[[238.06,2.1],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.32,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838469467,[[238.02,2.1002],[237.98,3.339],[237.85,3.94803446],[237.84,2.5487],[237.83,6.34664285]],[[238.06,2.1],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.32,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838469665,[[238.02,2.1002],[237.98,3.339],[237.86,3.94803446],[237.84,2.5487],[237.83,6.34664285]],[[238.06,2.1],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.32,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838469866,[[237.98,3.339],[237.87,3.94803446],[237.84,2.5487],[237.83,6.34664285],[237.71,220.03246252]],[[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.32,292.85030846],[239.67,33.43828558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838470065,[[238.0,2.1005],[237.98,3.339],[237.84,2.5487],[237.83,6.34664285],[237.71,220.03246252]],[[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.32,292.85030846],[239.67,33.43828558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838470066,[[238.0,2.1005],[237.98,1.339],[237.94,1.98],[237.88,3.94803446],[237.84,2.5487]],[[238.1,7.80170841],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.32,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838470261,[[238.0,2.1005],[237.98,1.339],[237.94,1.98],[237.89,2.8577752],[237.84,2.5487]],[[238.1,7.80170841],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.32,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838470463,[[238.0,2.1005],[237.98,1.339],[237.94,1.98],[237.84,2.5487],[237.73,154.60126487]],[[238.1,7.80170841],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.32,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838470668,[[238.0,2.1005],[237.98,1.339],[237.94,1.98],[237.84,2.5487],[237.73,172.9577328]],[[238.1,7.80170841],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.27,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838471168,[[238.0,2.1005],[237.98,1.339],[237.94,1.98],[237.84,2.5487],[237.81,5.84760932]],[[238.1,7.80170841],[238.11,2.0],[238.12,1.334],[238.14,1.2915],[238.27,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838471371,[[238.0,2.1005],[237.98,1.339],[237.94,1.98],[237.84,2.5487],[237.81,5.84760932]],[[238.07,2.0999],[238.1,7.80170841],[238.11,2.0],[238.12,1.334],[238.14,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838471667,[[237.98,1.339],[237.94,1.98],[237.85,2.85621061],[237.84,2.5487],[237.81,18.45760932]],[[238.09,1.98],[238.1,7.80170841],[238.12,1.334],[238.14,1.2915],[239.67,33.45444829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838471872,[[237.98,1.339],[237.94,1.98],[237.85,2.85621061],[237.81,18.45760932]],[[238.09,1.98],[238.1,7.80170841],[238.12,1.334],[238.14,1.2915],[239.67,33.45444829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838471873,[[237.98,1.339],[237.96,2.1113577],[237.95,2.4988],[237.94,1.98],[237.89,4.2028]],[[238.09,1.98],[238.12,1.334],[238.14,1.2915],[239.63,41.82068203],[239.67,33.45444829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838472073,[[237.98,1.339],[237.96,2.1113577],[237.95,2.4988],[237.94,1.98],[237.89,4.2028]],[[238.08,2.0998],[238.09,1.98],[238.12,1.334],[238.14,1.2915],[239.63,41.82068203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838472267,[[237.98,1.339],[237.96,2.1113577],[237.95,2.4988],[237.94,1.98],[237.89,4.2028]],[[238.09,1.98],[238.12,1.334],[238.14,1.2915],[239.63,41.82068203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838472474,[[237.98,1.339],[237.96,2.1113577],[237.95,2.4988],[237.94,1.98],[237.89,4.2028]],[[238.09,1.98],[238.12,1.334],[238.14,1.2915],[238.28,426.28024676],[239.63,41.82068203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838472673,[[237.98,1.339],[237.96,2.1113577],[237.95,2.4988],[237.94,1.98],[237.89,4.2028]],[[238.09,1.98],[238.12,1.334],[238.14,1.2915],[238.28,426.28024676],[238.37,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838473266,[[238.05,2.1],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988],[237.94,1.98]],[[238.09,4.0797],[238.12,1.334],[238.14,1.2915],[238.28,426.28024676],[238.37,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838473676,[[238.05,2.1],[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988]],[[238.09,4.0797],[238.12,1.334],[238.14,1.2915],[238.28,426.28024676],[238.3,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838474181,[[238.05,2.1],[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988]],[[238.09,1.98],[238.11,2.0995],[238.12,1.334],[238.14,1.2915],[238.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838474373,[[238.05,2.1],[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988]],[[238.09,1.98],[238.1,7.80367065],[238.11,2.0995],[238.12,1.334],[238.14,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838474779,[[238.02,2.1003],[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988]],[[238.09,1.98],[238.1,7.80367065],[238.11,2.0995],[238.12,1.334],[238.14,1.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838475073,[[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988],[237.75,190.42902754]],[[238.09,1.98],[238.11,2.0995],[238.12,1.334],[238.14,1.2915],[238.16,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838475275,[[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988],[237.82,53.08679276]],[[238.09,1.98],[238.11,2.0995],[238.12,1.334],[238.14,1.2915],[238.2,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838475486,[[238.06,2.0999],[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988]],[[238.11,2.0995],[238.12,1.98],[238.14,1.2915],[238.2,12.62],[239.66,41.82492731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838475687,[[238.06,2.0999],[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988]],[[238.11,2.0995],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.2,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838476279,[[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988]],[[238.11,2.0995],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.2,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838476280,[[238.07,2.0998],[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988]],[[238.11,2.0995],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.2,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838479994,[[238.07,2.0998],[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988]],[[238.1,2.0996],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.2,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838479995,[[238.07,2.0998],[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988]],[[238.1,2.0996],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.2,52.02469188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838480585,[[238.06,2.0999],[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988]],[[238.1,2.0996],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.2,52.02469188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838481292,[[238.04,2.1001],[237.99,1.98],[237.98,1.339],[237.96,2.1113577],[237.95,2.4988]],[[238.08,2.0998],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.2,52.02469188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838481993,[[238.04,2.1001],[237.99,1.98],[237.98,1.339],[237.95,4.60736975],[237.83,2.14264285]],[[238.07,2.0999],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.2,52.02469188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838482195,[[237.98,1.339],[237.95,2.4988],[237.9,2.85280456],[237.83,2.14264285],[237.82,6.3061]],[[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.2,52.02469188],[238.78,96.20286104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838482396,[[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.91,1.08370683],[237.83,2.14264285]],[[238.12,1.98],[238.13,7.80420202],[238.14,1.2915],[238.19,1.3061],[238.2,52.02469188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838482593,[[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.83,2.14264285],[237.8,23.3903691]],[[238.12,1.98],[238.13,7.80420202],[238.14,1.2915],[238.19,1.3061],[238.2,52.02469188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838482793,[[238.02,2.1003],[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.9,3.93724545]],[[238.05,2.1],[238.12,1.98],[238.13,7.80420202],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838483095,[[238.02,2.1003],[237.98,1.339],[237.96,1.98],[237.95,4.61583068],[237.91,50.95155942]],[[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.36,292.85030846],[239.63,41.82998347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838483297,[[238.02,2.1003],[237.98,1.339],[237.96,1.98],[237.95,4.61583068],[237.91,49.86787056]],[[238.12,1.98],[238.13,7.80539251],[238.14,1.2915],[238.19,1.3061],[238.36,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838484398,[[238.02,2.1003],[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.91,49.86787056]],[[238.12,1.98],[238.13,7.80539251],[238.14,1.2915],[238.19,1.3061],[238.26,267.06024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838485100,[[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.91,49.86787056],[237.76,12.61]],[[238.12,1.98],[238.13,7.80539251],[238.14,1.2915],[238.19,1.3061],[238.26,267.06024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838485293,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.91,49.86787056]],[[238.12,1.98],[238.13,7.80539251],[238.14,1.2915],[238.19,1.3061],[238.26,267.06024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838485995,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.92,2.85763839]],[[238.08,2.0998],[238.12,1.98],[238.13,7.80539251],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838486199,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.82,29.6964691]],[[238.08,2.0998],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.26,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838486797,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.92,2.85806785]],[[238.08,2.0998],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.26,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838486998,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,4.61432736],[237.77,116.9517319]],[[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.26,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838487193,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,4.61432736],[237.82,29.6964691]],[[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.26,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838487194,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,4.61432736],[237.82,29.6964691]],[[238.1,2.0996],[238.12,1.98],[238.13,7.80804145],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838487494,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,4.61432736],[237.82,29.6964691]],[[238.09,7.80804145],[238.12,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838487700,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,4.61432736],[237.82,29.6964691]],[[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.28,192.0],[238.29,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838487898,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,4.61432736],[237.83,7.99025217]],[[238.12,1.98],[238.13,7.80841844],[238.14,1.2915],[238.19,1.3061],[238.28,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838488100,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,4.61432736],[237.83,7.99025217]],[[238.08,2.0998],[238.12,1.98],[238.13,7.80841844],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838488299,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,4.61432736],[237.83,7.99025217]],[[238.08,2.0998],[238.12,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838488899,[[238.05,2.1],[237.98,1.339],[237.96,1.98],[237.95,4.61432736],[237.83,2.14264285]],[[238.08,2.0998],[238.12,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838489300,[[237.98,1.339],[237.96,1.98],[237.95,4.61432736],[237.83,2.14264285],[237.66,45.89116983]],[[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.55,351.42037015],[238.72,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838489506,[[237.98,1.339],[237.96,1.98],[237.95,4.62162559],[237.83,2.14264285],[237.82,6.3061]],[[238.06,2.1],[238.12,1.98],[238.13,7.80933838],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838489705,[[237.98,1.339],[237.96,1.98],[237.95,4.62162559],[237.83,2.14264285],[237.82,6.3061]],[[238.06,2.1],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.36,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838489905,[[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.83,2.14264285],[237.82,6.3061]],[[238.06,2.1],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.36,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838490103,[[237.98,1.339],[237.96,1.98],[237.95,4.64768284],[237.83,2.14264285],[237.82,6.3061]],[[238.06,2.1],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.36,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838490705,[[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.83,2.14264285],[237.82,12.15370932]],[[238.06,2.1],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.36,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838490906,[[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.83,2.14264285],[237.82,6.3061]],[[238.06,2.1],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.36,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838491208,[[238.02,2.1002],[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.83,2.14264285]],[[238.06,2.1],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.28,426.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838491406,[[238.02,2.1002],[237.98,1.339],[237.96,1.98],[237.95,4.58127887],[237.83,2.14264285]],[[238.06,2.1],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.28,426.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838492505,[[238.02,2.1002],[237.98,1.339],[237.96,1.98],[237.95,2.4988],[237.83,2.14264285]],[[238.06,2.1],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.28,426.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838493607,[[238.02,2.1002],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285]],[[238.06,2.1],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.28,426.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838493806,[[238.05,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285]],[[238.09,2.0997],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.28,426.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838494009,[[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285],[237.73,190.42902754]],[[238.08,7.81045789],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.28,426.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838494209,[[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285],[237.74,23.41252969]],[[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.28,426.28024676],[238.33,299.14320846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838494411,[[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285],[237.76,129.5617319]],[[238.12,1.98],[238.13,7.81057216],[238.14,1.2915],[238.19,1.3061],[238.28,426.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838494609,[[238.04,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285]],[[238.08,2.0998],[238.12,1.98],[238.13,7.81057216],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838494805,[[238.04,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285]],[[238.08,2.0998],[238.12,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838495009,[[238.04,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285]],[[238.08,2.0998],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[242.31,20.92583552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838495203,[[238.05,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285]],[[238.08,2.0998],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[240.25,1.54513015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838495711,[[238.05,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285]],[[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[239.67,33.4889737],[240.25,1.54513015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838495912,[[238.05,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285]],[[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[239.67,33.4889737],[239.69,41.86197767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838496211,[[238.05,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285]],[[238.12,1.98],[238.13,7.81060701],[238.14,1.2915],[238.19,1.3061],[239.67,33.4889737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838496409,[[238.05,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285]],[[238.08,2.0998],[238.12,1.98],[238.13,7.81060701],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838496609,[[238.05,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,2.14264285]],[[238.08,2.0998],[238.12,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838497301,[[238.05,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,7.99025217]],[[238.08,2.0998],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[239.68,33.4889737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838497501,[[238.05,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,7.99025217]],[[238.08,2.0998],[238.12,1.98],[238.14,1.2915],[238.19,1.3061],[238.52,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838497904,[[238.05,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,7.99025217]],[[238.08,2.0998],[238.14,1.2915],[238.19,1.3061],[238.52,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838498108,[[238.05,2.1],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.83,25.53301195]],[[238.08,2.0998],[238.11,1.98],[238.14,1.2915],[238.19,1.3061],[238.52,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838498309,[[238.06,2.0999],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.94,4.202]],[[238.1,2.0997],[238.11,1.98],[238.14,1.2915],[238.19,1.3061],[238.52,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838498611,[[238.06,2.0999],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.94,4.202]],[[238.09,7.81049539],[238.1,2.0997],[238.11,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838499209,[[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.94,4.202],[237.84,23.3903691]],[[238.09,7.81049539],[238.1,2.0997],[238.11,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838499406,[[238.07,2.0998],[237.98,1.339],[237.96,4.1096424],[237.95,2.4988],[237.94,4.202]],[[238.09,7.81049539],[238.1,2.0997],[238.11,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838501609,[[238.07,2.0998],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.94,4.202]],[[238.09,7.81049539],[238.1,2.0997],[238.11,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838501816,[[238.07,2.0998],[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988]],[[238.09,7.81049539],[238.1,2.0997],[238.11,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838503312,[[238.07,2.0998],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.85,23.3903691]],[[238.09,7.81049539],[238.1,2.0997],[238.11,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838503510,[[238.07,2.0998],[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988]],[[238.09,7.81049539],[238.1,2.0997],[238.11,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838506010,[[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.82,94.83360707]],[[238.09,7.81049539],[238.1,2.0997],[238.11,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838506211,[[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.82,76.47713914]],[[238.08,2.0998],[238.09,7.81049539],[238.11,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838506415,[[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.82,76.47713914]],[[238.08,2.0998],[238.11,1.98],[238.14,1.2915],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838506915,[[238.05,2.1],[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988]],[[238.08,2.0998],[238.11,1.98],[238.14,1.2915],[238.19,1.3061],[240.25,1.54513015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838507313,[[238.05,2.1],[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988]],[[238.09,2.0997],[238.11,1.98],[238.14,1.2915],[238.19,1.3061],[240.25,1.54513015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838507618,[[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.86,5.84760932]],[[238.08,7.81703599],[238.12,1.98],[238.19,1.3061],[239.63,41.86056239],[239.68,75.34953609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838507813,[[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.86,5.84760932]],[[238.12,1.98],[238.18,13.9108],[238.19,1.3061],[238.2,40.79216188],[239.63,41.86056239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838508013,[[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.86,5.84760932]],[[238.12,1.98],[238.17,7.81690784],[238.18,13.9108],[238.19,1.3061],[238.2,40.79216188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838508214,[[238.05,2.1],[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988]],[[238.09,2.0997],[238.12,1.98],[238.17,7.81690784],[238.18,13.9108],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838508414,[[238.05,2.1],[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988]],[[238.08,7.81690784],[238.09,2.0997],[238.12,1.98],[238.18,13.9108],[238.19,1.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838508917,[[238.05,2.1],[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988]],[[238.08,7.81690784],[238.09,2.0997],[238.12,1.98],[238.18,1.2908],[238.19,13.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838513921,[[238.02,2.1003],[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988]],[[238.08,7.81690784],[238.09,2.0997],[238.12,1.98],[238.18,1.2908],[238.19,13.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838514121,[[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.8,178.96966487]],[[238.08,7.81690784],[238.09,2.0997],[238.12,1.98],[238.18,1.2908],[238.19,13.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838514315,[[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.8,206.50436676]],[[238.08,7.81690784],[238.09,2.0997],[238.12,1.98],[238.18,1.2908],[238.19,13.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838514518,[[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.8,178.96966487]],[[238.08,7.81690784],[238.09,2.0997],[238.12,1.98],[238.18,1.2908],[238.19,13.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838514717,[[238.05,2.1],[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988]],[[238.08,7.81690784],[238.09,2.0997],[238.12,1.98],[238.18,1.2908],[238.19,13.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838516716,[[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.76,53.52793586]],[[238.08,7.81690784],[238.18,1.2908],[238.19,1.3061],[238.2,39.78047188],[238.21,16.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838517019,[[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988],[237.9,5.84760932]],[[238.16,1.98],[238.2,39.78047188],[238.24,1.3397],[238.25,1.2543],[238.27,5.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838517217,[[238.1,2.0995],[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988]],[[238.16,1.98],[238.2,39.78047188],[238.24,1.3397],[238.25,1.2543],[238.27,5.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838517218,[[238.1,2.0995],[238.0,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988]],[[238.14,2.0993],[238.16,1.98],[238.19,7.8292701],[238.2,39.78047188],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838517523,[[238.1,2.0995],[238.05,1.98],[237.98,1.339],[237.96,2.1296424],[237.95,2.4988]],[[238.13,7.8292701],[238.14,2.0993],[238.16,1.98],[238.2,39.78047188],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838518022,[[238.1,2.0995],[238.06,1.2906],[238.05,1.98],[237.96,2.1296424],[237.95,2.4988]],[[238.13,7.8292701],[238.14,2.0993],[238.16,1.98],[238.2,39.78047188],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838518220,[[238.1,2.0995],[238.06,1.2906],[238.05,1.98],[237.96,2.1296424],[237.95,2.4988]],[[238.14,2.0993],[238.16,1.98],[238.2,39.78047188],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838518414,[[238.1,2.0995],[238.06,1.2906],[238.05,1.98],[237.96,2.1296424],[237.95,2.4988]],[[238.14,2.0993],[238.16,1.98],[238.2,39.78047188],[238.24,1.3397],[240.28,409.99043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838518615,[[238.1,2.0995],[238.06,1.2906],[238.05,1.98],[237.96,2.1296424],[237.95,2.4988]],[[238.14,2.0993],[238.16,1.98],[238.2,39.78047188],[238.24,1.3397],[239.68,41.96716115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838518818,[[238.1,2.0995],[238.06,1.2906],[238.05,1.98],[237.96,2.1296424],[237.95,2.4988]],[[238.14,2.0993],[238.16,1.98],[238.2,39.78047188],[238.24,1.3397],[238.31,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838520423,[[238.06,1.2906],[237.96,2.1296424],[237.95,2.4988],[237.76,257.0262638],[237.75,45.89116983]],[[238.16,1.98],[238.2,39.78047188],[238.24,1.3397],[238.27,5.2407],[238.31,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838520624,[[238.11,2.0994],[238.06,1.2906],[238.05,1.98],[237.97,2.86480665],[237.96,2.1296424]],[[238.15,2.0992],[238.16,1.98],[238.19,7.48691494],[238.2,39.78047188],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838520922,[[238.11,2.0994],[238.06,1.2906],[238.05,1.98],[237.96,2.1296424],[237.85,135.30819983]],[[238.14,7.48691494],[238.15,2.0992],[238.16,1.98],[238.2,39.78047188],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838521125,[[238.11,2.0994],[238.06,1.2906],[238.05,1.98],[237.96,2.1296424],[237.85,116.9517319]],[[238.14,7.48691494],[238.15,2.0992],[238.16,1.98],[238.2,39.78047188],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838521421,[[238.11,2.0994],[238.06,1.2906],[238.05,1.98],[237.97,2.86394357],[237.96,2.1296424]],[[238.14,7.48691494],[238.15,2.0992],[238.16,1.98],[238.2,39.78047188],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838521622,[[238.11,2.0994],[238.06,1.2906],[238.05,1.98],[237.98,2.86394357],[237.96,2.1296424]],[[238.14,7.48691494],[238.15,2.0992],[238.16,1.98],[238.2,39.78047188],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838521824,[[238.11,2.0994],[238.06,1.2906],[238.05,1.98],[237.96,2.1296424],[237.85,116.9517319]],[[238.14,7.48691494],[238.15,2.0992],[238.16,1.98],[238.2,0.37578],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838522022,[[238.11,2.0994],[238.06,1.2906],[238.05,1.98],[237.96,2.1296424],[237.85,135.30819983]],[[238.14,7.48691494],[238.15,2.0992],[238.16,1.98],[238.2,0.37578],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838522221,[[238.11,2.0994],[238.06,1.2906],[238.05,1.98],[237.97,2.86331782],[237.96,2.1296424]],[[238.14,7.48691494],[238.15,2.0992],[238.16,1.98],[238.2,0.37578],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838522422,[[238.06,1.2906],[237.98,2.86331782],[237.96,2.1296424],[237.85,18.35646793],[237.84,116.9517319]],[[238.12,2.0994],[238.14,7.48691494],[238.16,1.98],[238.2,0.37578],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838522619,[[237.99,4.84331782],[237.96,2.1296424],[237.87,4.2032],[237.84,135.30819983],[237.83,2.14264285]],[[238.16,1.98],[238.2,0.37578],[238.24,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838522821,[[238.02,2.1003],[237.97,3.1868],[237.96,2.10686611],[237.87,4.2032],[237.85,5.84760932]],[[238.16,1.98],[238.2,0.37578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838522822,[[238.02,2.1003],[237.97,3.1868],[237.96,2.10686611],[237.87,4.2032],[237.85,5.84760932]],[[238.15,1.3025],[238.16,1.98],[238.18,12.62],[238.19,8.53011914],[238.2,0.37578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838523029,[[237.97,3.1868],[237.96,2.10686611],[237.93,49.8622689],[237.87,4.2032],[237.84,23.3903691]],[[238.08,2.0999],[238.15,2.5862],[238.16,1.98],[238.17,20.10551914],[238.19,1.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838523330,[[237.97,3.1868],[237.96,2.10686611],[237.93,49.8622689],[237.87,4.2032],[237.85,23.3903691]],[[238.08,2.0999],[238.09,1.98],[238.15,2.5862],[238.17,12.62],[238.18,39.40554893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838523516,[[238.02,2.1002],[237.97,3.1868],[237.96,2.10686611],[237.93,49.8622689],[237.87,4.2032]],[[238.07,2.0999],[238.09,1.98],[238.15,2.5862],[238.17,12.62],[238.18,39.40554893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838524921,[[237.97,3.1868],[237.96,2.10686611],[237.93,49.8622689],[237.87,4.2032],[237.79,18.35646793]],[[238.09,1.98],[238.11,2.0996],[238.15,2.5862],[238.18,39.40554893],[238.24,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838525225,[[237.97,3.1868],[237.96,2.10686611],[237.93,49.8622689],[237.87,4.2032],[237.86,5.84760932]],[[238.09,1.98],[238.1,7.4861652],[238.11,2.0996],[238.15,2.5862],[238.18,39.40554893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838525426,[[237.98,1.08616134],[237.97,3.1868],[237.96,2.10686611],[237.93,49.8622689],[237.87,10.05080932]],[[238.1,7.4861652],[238.11,2.0996],[238.14,1.98],[238.15,2.5862],[238.18,39.40554893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838525626,[[238.07,2.0999],[237.97,3.1868],[237.96,2.10686611],[237.93,49.8622689],[237.87,4.2032]],[[238.11,2.0996],[238.14,1.98],[238.15,2.5862],[238.18,39.40554893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838525627,[[238.07,2.0999],[237.97,3.1868],[237.96,2.10686611],[237.93,49.8622689],[237.87,4.2032]],[[238.11,2.0996],[238.14,1.98],[238.15,2.5862],[238.18,39.40554893],[238.32,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838525827,[[238.07,2.0999],[238.02,1.98],[237.98,1.08614191],[237.97,1.2068],[237.96,2.10686611]],[[238.11,2.0996],[238.14,1.98],[238.15,2.5862],[238.26,32.78],[238.29,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838526128,[[238.09,2.0997],[238.02,1.98],[237.97,1.2068],[237.96,2.10686611],[237.93,4.2021]],[[238.14,1.98],[238.15,1.3025],[238.26,32.78],[238.29,234.28024676],[239.7,41.93385767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838526327,[[238.09,2.0997],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611],[237.93,4.2021]],[[238.14,9.46536801],[238.15,1.3025],[238.22,12.62],[238.23,1.2803],[238.26,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838526526,[[238.09,2.0997],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611],[237.93,4.2021]],[[238.13,7.48536801],[238.14,1.98],[238.22,12.62],[238.23,1.2803],[238.26,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838526726,[[238.09,2.0997],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.12,7.48536801],[238.14,1.98],[238.21,1.2888],[238.22,12.62],[238.23,1.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838527026,[[238.09,2.0997],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,1.98],[238.2,39.77878931],[238.21,1.2888],[238.22,12.62],[238.23,1.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838527324,[[238.09,2.0997],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,1.98],[238.18,7.48494096],[238.2,39.77878931],[238.21,1.2888],[238.22,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838527524,[[238.09,2.0997],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,1.98],[238.18,7.48494096],[238.2,39.77878931],[238.21,1.2888],[238.24,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838527721,[[238.1,2.0995],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.18,7.48494096],[238.2,39.77878931],[238.21,1.2888],[238.24,12.62],[238.3,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838527926,[[238.1,2.0995],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.2,39.77878931],[238.21,1.2888],[238.24,12.62],[238.3,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838527927,[[238.1,2.0995],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.17,7.48494096],[238.2,39.77878931],[238.21,1.2888],[238.24,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838528227,[[238.1,2.0995],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.19,7.48494096],[238.2,39.77878931],[238.21,1.2888],[238.24,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838528823,[[238.1,2.0995],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.19,7.48494096],[238.2,39.40300931],[238.21,1.2888],[238.25,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838529023,[[238.1,2.0995],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.15,2.0992],[238.16,1.98],[238.19,7.48494096],[238.2,39.40300931],[238.21,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838529228,[[238.1,2.0995],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.15,2.0992],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838529229,[[238.1,2.0995],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,7.48494096],[238.15,2.0992],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838529628,[[238.11,2.0995],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,7.48494096],[238.15,2.0992],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838529925,[[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611],[237.74,8.4111]],[[238.14,7.48494096],[238.15,2.0992],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838530129,[[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611],[237.84,116.9517319]],[[238.14,7.48494096],[238.15,2.0992],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838530728,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,9.58414096],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838530933,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,2.0992],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838531135,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,2.0992],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.36,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838532032,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,2.0992],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.3,0.43687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838532227,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.15,2.0992],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.3,0.43687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838532435,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.3,0.43687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838532824,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.3,0.43687],[238.33,240.57314676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838533428,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.15,2.0992],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.3,0.43687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838533735,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.3,0.43687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838534033,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.3,0.43687],[239.73,75.42268829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838534828,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.3,0.43687],[238.41,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838535025,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,2.0992],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.3,0.43687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838535235,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.3,0.43687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838535534,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.3,0.43687],[239.73,33.52563837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838535728,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.3,0.43687],[238.4,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838535933,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.26,12.62],[238.3,0.43687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838536129,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.15,2.0992],[238.16,1.98],[238.2,39.40300931],[238.21,1.2888],[238.26,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838538029,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.15,2.0992],[238.2,39.40300931],[238.21,1.2888],[238.26,12.62],[238.35,267.04024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838538229,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.15,2.0992],[238.18,1.98],[238.2,39.40300931],[238.21,1.2888],[238.26,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838538829,[[238.1,2.0996],[238.03,1.3111],[238.02,1.98],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,2.0992],[238.18,1.98],[238.2,39.40300931],[238.21,1.2888],[238.26,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838545538,[[238.1,2.0996],[238.05,1.98],[238.03,1.3111],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,2.0992],[238.18,1.98],[238.2,39.40300931],[238.21,1.2888],[238.26,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838545740,[[238.1,2.0996],[238.05,1.98],[238.03,1.3111],[237.97,51.06585536],[237.96,2.10686611]],[[238.14,2.0992],[238.2,39.40300931],[238.21,1.2888],[238.26,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838545944,[[238.1,2.0996],[238.06,1.285],[238.05,1.98],[238.03,1.3111],[237.97,49.85905536]],[[238.14,2.0992],[238.18,1.98],[238.2,39.40300931],[238.21,1.2888],[238.26,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838547750,[[238.1,2.0996],[238.06,1.285],[238.05,1.98],[238.03,1.3111],[237.83,17.16477662]],[[238.14,2.0992],[238.18,1.98],[238.21,1.2888],[238.26,12.62],[243.37,104.66423967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838547948,[[238.1,2.0996],[238.06,1.285],[238.05,1.98],[238.03,1.3111],[237.83,2.14264285]],[[238.14,2.0992],[238.18,1.98],[238.21,1.2888],[238.26,12.62],[238.34,35.17604608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838548156,[[238.1,2.0996],[238.06,1.285],[238.05,1.98],[238.03,1.3111],[237.86,116.9517319]],[[238.14,2.0992],[238.18,1.98],[238.21,1.2888],[238.26,12.62],[238.34,35.17604608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838548355,[[238.1,2.0996],[238.06,1.285],[238.03,1.3111],[237.86,116.9517319],[237.79,175.42759785]],[[238.14,2.0992],[238.18,1.98],[238.21,1.2888],[238.26,12.62],[238.34,35.17604608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838548547,[[238.1,2.0996],[238.06,1.285],[238.05,1.98],[238.03,1.3111],[237.86,116.9517319]],[[238.14,2.0992],[238.18,1.98],[238.21,1.2888],[238.26,12.62],[238.34,35.17604608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838549153,[[238.1,2.0996],[238.06,1.285],[238.05,1.98],[238.03,1.3111],[237.91,23.3903691]],[[238.14,2.0992],[238.18,1.98],[238.21,1.2888],[238.26,12.62],[238.34,35.17604608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838550052,[[238.1,2.0996],[238.06,1.285],[238.05,1.98],[238.03,1.3111],[237.91,5.84760932]],[[238.14,2.0992],[238.18,1.98],[238.21,1.2888],[238.26,12.62],[238.34,35.17604608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838550354,[[238.1,2.0996],[238.06,1.285],[238.05,1.98],[238.03,1.3111],[237.91,23.3903691]],[[238.14,2.0992],[238.18,1.98],[238.21,1.2888],[238.26,12.62],[238.34,35.17604608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838550854,[[238.1,2.0996],[238.06,1.285],[238.05,1.98],[238.03,1.3111],[237.98,4.2013]],[[238.14,2.0992],[238.18,1.98],[238.21,1.2888],[238.26,12.62],[238.34,35.17604608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838552259,[[238.06,1.285],[238.05,1.98],[238.03,1.3111],[237.98,4.2013],[237.86,116.9517319]],[[238.18,1.98],[238.21,1.2888],[238.26,12.62],[238.34,35.17604608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838552452,[[238.11,2.0994],[238.06,1.285],[238.05,1.98],[238.03,1.3111],[237.98,4.2013]],[[238.15,2.0992],[238.18,1.98],[238.2,7.47650511],[238.21,1.2888],[238.26,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838552651,[[238.11,2.0994],[238.06,1.285],[238.03,1.3111],[238.02,49.84952515],[237.98,4.2013]],[[238.15,2.0992],[238.18,1.98],[238.21,1.2888],[238.23,13.9003],[238.24,39.3954777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838552852,[[238.11,2.0994],[238.06,3.265],[238.03,1.3111],[238.02,49.84952515],[237.98,4.2013]],[[238.15,2.0992],[238.18,1.98],[238.21,1.2888],[238.23,13.9003],[238.24,39.3954777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838554556,[[238.03,1.3111],[238.02,49.84952515],[237.99,1.98],[237.98,4.2013],[237.91,5.84760932]],[[238.18,1.98],[238.21,13.9088],[238.22,4.1973],[238.23,1.2803],[238.24,39.3954777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838554756,[[238.02,49.84952515],[237.99,1.2442],[237.92,4.2023],[237.89,38.60760932],[237.88,17.54275978]],[[238.18,1.98],[238.19,12.62],[238.2,7.47818267],[238.21,1.2888],[238.22,4.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838554960,[[238.02,51.94972515],[237.99,1.2442],[237.98,1.98],[237.92,5.5313],[237.89,32.76]],[[238.07,2.0999],[238.17,13.6648],[238.18,9.45818267],[238.21,1.2888],[238.22,4.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838555158,[[238.02,49.84952515],[237.99,1.2442],[237.98,1.98],[237.92,5.5313],[237.89,32.76]],[[238.07,2.0999],[238.11,1.98],[238.17,13.6648],[238.18,7.47818267],[238.21,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838555362,[[238.02,49.84952515],[237.99,1.2442],[237.95,2.07880029],[237.92,5.5313],[237.89,32.76]],[[238.11,1.98],[238.17,13.6648],[238.21,1.2888],[239.67,41.87281487],[241.17,62.80922231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838555663,[[237.99,1.2442],[237.98,1.98],[237.95,2.07880029],[237.92,5.5313],[237.89,32.76]],[[238.11,1.98],[238.17,13.6648],[238.21,1.2888],[239.67,41.87281487],[241.17,62.80922231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838555664,[[237.99,1.2442],[237.98,1.98],[237.95,2.07880029],[237.92,5.5313],[237.89,32.76]],[[238.11,1.98],[238.16,20.09980103],[238.17,1.0448],[238.21,1.2888],[238.29,167.09615153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838555853,[[237.99,1.2442],[237.98,1.98],[237.95,2.07880029],[237.92,5.5313],[237.89,32.76]],[[238.11,1.98],[238.15,20.09980103],[238.17,1.0448],[238.21,1.2888],[238.29,167.09615153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838556060,[[237.99,1.2442],[237.98,1.98],[237.95,2.07880029],[237.92,5.5313],[237.89,32.76]],[[238.11,1.98],[238.14,7.47980103],[238.15,13.9485],[238.17,1.0448],[238.21,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838556455,[[238.02,2.1003],[237.99,1.2442],[237.98,1.98],[237.95,2.07880029],[237.92,5.5313]],[[238.06,2.1],[238.11,1.98],[238.13,1.2502],[238.14,7.47980103],[238.15,13.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838556656,[[238.02,2.1003],[237.98,1.98],[237.95,2.07880029],[237.93,49.86646576],[237.92,5.5313]],[[238.06,2.1],[238.11,1.98],[238.13,1.2502],[238.15,13.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838556855,[[238.02,2.1003],[237.98,1.98],[237.95,2.07880029],[237.93,51.17756576],[237.92,5.5313]],[[238.06,2.1],[238.11,1.98],[238.13,1.2502],[238.15,13.9485],[239.64,41.87281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838557056,[[238.02,2.1003],[237.98,1.98],[237.95,2.07880029],[237.93,51.17756576],[237.92,5.5313]],[[238.06,2.1],[238.11,1.98],[238.13,1.2502],[238.15,13.9485],[238.27,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838557660,[[237.98,1.98],[237.95,2.07880029],[237.93,51.17756576],[237.92,5.5313],[237.73,175.42759785]],[[238.11,1.98],[238.13,1.2502],[238.15,13.9485],[238.27,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838557864,[[238.01,2.1004],[237.98,1.98],[237.95,2.07880029],[237.93,51.17756576],[237.92,5.5313]],[[238.05,2.1],[238.11,1.98],[238.12,7.47979376],[238.13,1.2502],[238.15,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838558164,[[238.01,2.1004],[237.98,1.98],[237.95,2.07880029],[237.93,51.17756576],[237.92,5.5313]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838558367,[[238.01,2.1004],[237.98,1.98],[237.95,2.07880029],[237.93,51.17756576],[237.92,5.5313]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[239.65,41.87281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838558663,[[238.01,2.1004],[237.98,1.98],[237.95,2.07880029],[237.93,51.17756576],[237.92,5.5313]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[239.65,41.87158435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838559061,[[238.01,2.1004],[237.98,1.98],[237.95,2.07880029],[237.93,51.17756576],[237.92,5.5313]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.36,484.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838559663,[[238.02,2.1003],[237.98,1.98],[237.95,2.07880029],[237.93,51.17756576],[237.92,5.5313]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.36,484.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838559863,[[238.02,2.1003],[237.98,1.98],[237.95,2.07880029],[237.94,1.2072],[237.93,51.17756576]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.36,484.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838560265,[[238.02,2.1003],[237.98,1.98],[237.95,2.07880029],[237.94,1.2072],[237.93,51.17756576]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.28,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838560769,[[238.02,2.1003],[237.98,1.98],[237.94,1.2072],[237.93,51.17756576],[237.76,169.31246487]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.28,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838561061,[[238.02,2.1003],[237.94,1.2072],[237.93,51.17756576],[237.77,131.96256478],[237.76,187.6689328]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.28,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838561266,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.77,131.96256478]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.28,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838561467,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.77,116.9517319]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.28,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838562666,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.77,131.96256478]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.28,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838562863,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.77,116.9517319]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.28,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838563364,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.78,32.76]],[[238.05,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.28,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838563569,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.78,32.76]],[[238.06,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.17,1.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838564269,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.83,2.14264285]],[[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.17,1.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838564568,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.83,2.14264285]],[[238.06,2.1],[238.11,1.98],[238.12,7.47552165],[238.13,1.2502],[238.15,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838564769,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.83,2.14264285]],[[238.06,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838564969,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.83,2.14264285]],[[238.06,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.17,13.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838565674,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.83,2.14264285]],[[238.06,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.17,1.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838565872,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.83,2.14264285]],[[238.06,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.16,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838566871,[[238.02,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.83,2.14264285]],[[238.06,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.17,1.39237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838567465,[[238.02,2.1003],[237.96,9.79280958],[237.94,1.2072],[237.93,51.17756576],[237.83,2.14264285]],[[238.04,7.81280958],[238.06,2.1],[238.11,1.98],[238.13,1.2502],[238.15,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838569773,[[238.01,2.1003],[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.83,2.14264285]],[[238.04,9.91290958],[238.11,1.98],[238.13,1.2502],[238.15,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838570074,[[237.96,1.98],[237.94,1.2072],[237.93,51.17756576],[237.83,2.14264285],[237.73,18.35646793]],[[238.02,7.81280958],[238.11,1.98],[238.13,1.2502],[238.15,1.3285],[238.17,7.67904291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838570372,[[237.97,2.1007],[237.96,1.98],[237.94,1.2072],[237.93,58.99037534],[237.83,2.14264285]],[[238.02,7.81280958],[238.13,1.2502],[238.15,1.3285],[238.17,7.67904291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838570373,[[237.97,2.1007],[237.96,1.98],[237.94,1.2072],[237.93,58.99037534],[237.83,2.14264285]],[[238.02,7.81280958],[238.03,2.1002],[238.06,1.98],[238.13,1.2502],[238.15,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838570665,[[237.94,1.2072],[237.93,60.97037534],[237.92,1.329],[237.86,4.2034],[237.83,2.14264285]],[[238.0,7.81280958],[238.06,1.98],[238.13,1.2502],[238.15,1.3285],[238.26,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838570868,[[237.94,1.2072],[237.93,60.97037534],[237.92,1.329],[237.86,4.2034],[237.83,2.14264285]],[[238.0,7.81280958],[238.06,1.98],[238.13,1.2502],[238.15,1.3285],[238.23,35.19167593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838571066,[[237.94,1.2072],[237.93,58.99037534],[237.92,1.329],[237.86,4.2034],[237.83,2.14264285]],[[238.0,7.81280958],[238.06,1.98],[238.13,1.2502],[238.15,1.3285],[238.23,35.19167593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838571264,[[237.83,2.14264285]],[[238.13,1.2502],[238.15,1.3285],[238.23,35.19167593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838571265,[[237.83,2.14264285],[237.77,5.84760932],[237.76,17.54275978],[237.73,70.17103914],[237.71,134.03129787]],[[237.96,7.81280958],[238.01,1.98],[238.1,12.62],[238.11,4.1991],[238.13,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838571469,[[237.84,3.94808927],[237.82,11.03500958],[237.81,1.2326],[237.79,1.339],[237.73,23.3903691]],[[237.9,7.81280958],[237.97,1.98],[238.04,12.62],[238.11,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838571470,[[237.84,3.94808927],[237.82,11.03500958],[237.81,1.2326],[237.79,1.339],[237.73,23.3903691]],[[237.9,7.81280958],[237.97,1.98],[238.04,12.62],[238.05,2.3522],[238.11,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838571667,[[237.82,11.03500958],[237.81,1.2326],[237.79,1.339]],[[237.9,7.81280958],[237.97,1.98],[238.04,12.62],[238.05,2.3522],[238.11,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838571668,[[237.82,11.03500958],[237.81,1.2326],[237.79,1.339],[237.71,7.91634241],[237.7,95.46502923]],[[237.9,7.81280958],[237.96,1.98],[238.04,12.62],[238.05,2.3522],[238.11,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838571869,[[237.82,11.03500958],[237.81,1.2326],[237.79,1.339],[237.71,2.06873309],[237.7,77.92226945]],[[237.9,7.81280958],[237.96,1.98],[238.03,1.2987],[238.04,12.62],[238.05,2.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838572070,[[237.84,2.1019],[237.82,11.03500958],[237.81,1.2326],[237.79,1.339],[237.72,4.2058]],[[237.9,7.81280958],[237.92,2.1013],[237.96,1.98],[238.03,1.2987],[238.04,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838572274,[[237.82,11.03500958],[237.81,1.2326],[237.79,1.339],[237.72,4.2058],[237.66,5.84760932]],[[237.9,7.81280958],[237.92,2.1013],[237.96,1.98],[238.03,1.2987],[238.04,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838572876,[[237.82,1.2422],[237.81,1.2326],[237.79,1.339],[237.72,4.2058],[237.65,23.3903691]],[[237.88,7.81280958],[237.96,1.98],[238.03,1.2987],[238.04,12.62],[238.05,4.43131665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838573068,[[237.82,1.2422],[237.81,1.2326],[237.8,1.98],[237.79,1.339],[237.73,2.8625018]],[[237.88,7.81280958],[237.96,1.98],[238.03,1.2987],[238.04,12.62],[238.05,4.43131665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838573267,[[237.82,3.3443],[237.81,1.2326],[237.79,3.319],[237.78,7.81280958],[237.74,3.94804763]],[[237.86,7.81280958],[237.91,1.98],[238.03,1.2987],[238.04,12.62],[238.05,4.43131665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838573471,[[237.82,3.3443],[237.81,1.2326],[237.79,3.319],[237.78,7.81280958],[237.63,32.78]],[[237.86,7.81280958],[237.87,2.1016],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838573674,[[237.82,1.2422],[237.79,3.319],[237.78,7.81280958],[237.72,3.94683276],[237.63,32.78]],[[237.86,7.81280958],[237.87,2.1016],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838573871,[[237.82,1.2422],[237.79,3.319],[237.76,7.81280958],[237.73,3.94683276],[237.72,1.2481]],[[237.84,7.81280958],[237.87,2.1016],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838574079,[[237.82,3.3443],[237.79,3.319],[237.76,7.81280958],[237.74,1.08563353],[237.72,1.2481]],[[237.84,7.81280958],[237.87,2.1016],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838574372,[[237.82,3.3443],[237.79,1.339],[237.77,1.98],[237.76,7.81280958],[237.72,1.2481]],[[237.84,7.81280958],[237.87,2.1016],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838574678,[[237.82,1.2422],[237.79,1.339],[237.77,1.98],[237.76,7.81280958],[237.72,1.2481]],[[237.84,7.81280958],[237.87,2.1016],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838574875,[[237.82,1.2422],[237.79,1.339],[237.77,1.98],[237.76,7.81280958],[237.73,1.08467908]],[[237.84,7.81280958],[237.87,2.1016],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838575071,[[237.82,1.2422],[237.79,1.339],[237.77,1.98],[237.76,7.81280958],[237.47,261.43816569]],[[237.87,2.1016],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838575072,[[237.82,1.2422],[237.79,1.339],[237.77,1.98],[237.76,7.81280958],[237.47,261.43816569]],[[237.87,2.1016],[237.9,1.98],[237.95,1.3219],[238.03,1.2987],[239.54,33.37765787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838575273,[[237.82,3.3442],[237.79,1.339],[237.78,7.81280958],[237.77,1.98],[237.71,4.92490872]],[[237.86,7.81280958],[237.88,2.1015],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838575470,[[237.82,3.3442],[237.79,1.339],[237.77,1.98],[237.76,7.81280958],[237.71,4.92490872]],[[237.86,7.81280958],[237.88,2.1015],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838576177,[[237.82,3.3442],[237.79,1.339],[237.77,1.98],[237.76,7.81280958],[237.71,3.1516364]],[[237.86,7.81280958],[237.88,2.1015],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838576469,[[237.75,2.1026],[237.71,3.1516364],[237.59,29.7025691],[237.57,46.78069276],[237.56,195.0]],[[237.84,7.81280958],[237.85,2.1018],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838576665,[[237.71,3.1516364],[237.59,29.7025691],[237.56,195.0]],[[237.84,7.81280958],[237.85,2.1018],[237.9,1.98],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838576666,[[237.74,1.98],[237.73,9.13530958],[237.72,2.5706],[237.71,2.06873309],[237.59,6.3122]],[[237.81,7.81280958],[237.9,1.98],[237.94,13.6669],[237.95,40.76838765],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838576866,[[237.75,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706],[237.71,2.06873309]],[[237.85,1.98],[237.94,13.6669],[237.95,40.76838765],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838576867,[[237.75,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706],[237.71,2.06873309]],[[237.85,1.98],[237.94,13.6669],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838577172,[[237.75,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706],[237.71,51.97947302]],[[237.84,7.81280958],[237.87,1.98],[237.94,13.6669],[237.95,1.3219],[238.03,1.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838577372,[[237.75,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706],[237.71,51.97947302]],[[237.84,7.81280958],[237.88,1.98],[237.94,13.6669],[237.95,1.3219],[237.96,39.443855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838577769,[[237.75,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706],[237.71,51.97947302]],[[237.84,7.81280958],[237.88,1.98],[237.94,1.0469],[237.95,13.9419],[237.96,39.443855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838577970,[[237.81,2.1021],[237.75,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706]],[[237.84,7.81280958],[237.87,2.1017],[237.88,1.98],[237.94,1.0469],[237.95,13.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838578181,[[237.75,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706],[237.56,195.0]],[[237.84,7.81280958],[237.87,2.1017],[237.88,1.98],[237.94,1.0469],[237.95,13.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838578470,[[237.75,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706],[237.71,2.06873309]],[[237.84,7.81280958],[237.87,2.1017],[237.88,1.98],[237.94,1.0469],[237.95,13.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838578675,[[237.77,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706],[237.71,2.06873309]],[[237.88,2.1015],[237.94,1.0469],[237.95,13.9419],[239.54,33.27869655],[241.04,49.91804483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838578874,[[237.77,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706],[237.71,51.97947302]],[[237.86,7.81280958],[237.89,1.98],[237.94,1.0469],[237.95,13.9419],[239.54,33.27869655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838579073,[[237.77,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706],[237.71,51.97947302]],[[237.86,7.81280958],[237.9,1.98],[237.94,1.0469],[237.95,13.9419],[239.5,41.59837069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838579274,[[237.83,2.102],[237.77,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706]],[[237.86,7.81280958],[237.88,2.1015],[237.9,1.98],[237.94,1.0469],[237.95,13.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838579870,[[237.83,2.102],[237.77,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706]],[[237.86,7.81280958],[237.88,2.1015],[237.9,1.98],[237.94,1.0469],[237.95,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838580275,[[237.74,1.98],[237.73,1.3225],[237.72,2.5706],[237.54,46.78069276],[237.51,116.9517319]],[[237.86,7.81280958],[237.9,1.98],[237.94,1.0469],[237.95,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838580475,[[237.8,7.81280958],[237.74,1.98],[237.73,1.3225],[237.72,2.5706],[237.71,2.06873309]],[[237.9,1.98],[237.95,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838580677,[[237.8,9.79280958],[237.73,1.3225],[237.72,2.5706],[237.71,2.06873309]],[[237.9,1.98],[237.95,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838580678,[[237.8,9.79280958],[237.73,1.3225],[237.72,2.5706],[237.71,2.06873309],[237.65,3.93125041]],[[237.88,7.81280958],[237.9,1.98],[237.95,1.3219],[238.02,1.0473],[239.53,41.59837069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838580877,[[237.86,2.1017],[237.8,9.79280958],[237.73,1.3225],[237.72,2.5706],[237.71,2.06873309]],[[237.88,7.81280958],[237.9,1.98],[237.91,2.1013],[237.95,1.3219],[238.02,1.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838581082,[[237.86,2.1017],[237.8,9.79280958],[237.74,49.90314425],[237.73,1.3225],[237.72,2.5706]],[[237.88,7.81280958],[237.9,1.98],[237.91,2.1013],[237.95,1.3219],[238.02,1.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838581275,[[237.8,9.79280958],[237.74,49.90314425],[237.73,1.3225],[237.72,2.5706],[237.58,5.84760932]],[[237.9,1.98],[237.95,1.3219],[238.02,1.0473],[238.17,2.43614291],[238.19,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838581474,[[237.8,9.79280958],[237.74,49.90314425],[237.73,1.3225],[237.72,2.5706]],[[237.9,1.98],[237.95,1.3219],[238.02,1.0473],[238.17,2.43614291],[238.19,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838581475,[[237.87,2.1016],[237.8,9.79280958],[237.74,49.90314425],[237.73,1.3225],[237.72,2.5706]],[[237.88,7.81280958],[237.9,1.98],[237.95,1.3219],[238.02,1.0473],[238.17,2.43614291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838581681,[[237.87,2.1016],[237.81,1.3004],[237.8,9.79280958],[237.74,49.90314425],[237.73,1.3225]],[[237.88,7.81280958],[237.9,1.98],[237.95,1.3219],[238.02,1.0473],[238.17,2.43614291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838581876,[[237.87,2.1016],[237.81,1.3004],[237.8,9.79280958],[237.73,1.3225],[237.53,11.87043765]],[[237.88,7.81280958],[237.9,1.98],[237.95,1.3219],[238.02,1.0473],[238.17,2.43614291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838582082,[[237.87,2.1016],[237.82,1.237],[237.81,1.3004],[237.8,9.79280958],[237.65,3.92880473]],[[237.88,7.81280958],[237.9,1.98],[237.95,1.3219],[238.02,1.0473],[238.17,2.43614291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838582276,[[237.82,1.237],[237.81,1.3004],[237.8,9.79280958]],[[237.88,7.81280958],[237.9,1.98],[237.95,1.3219],[238.02,1.0473],[238.17,2.43614291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838582277,[[237.82,1.237],[237.81,1.3004],[237.8,1.98],[237.66,3.92880473],[237.45,252.25993173]],[[237.88,7.81280958],[237.9,1.98],[237.95,1.3219],[238.02,1.0473],[238.05,2.08494799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838582483,[[237.82,1.237],[237.81,1.3004],[237.8,1.98],[237.45,252.25993173]],[[237.88,7.81280958],[237.9,1.98],[237.95,1.3219],[238.02,1.0473],[238.05,2.08494799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838582484,[[237.86,2.1017],[237.82,1.237],[237.81,1.3004],[237.8,9.79280958],[237.67,3.92880473]],[[237.88,7.81280958],[237.9,1.98],[237.91,2.1013],[237.95,1.3219],[238.02,1.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838582778,[[237.82,1.237],[237.81,1.3004],[237.8,9.79280958],[237.68,1.08073942],[237.65,2.84806531]],[[237.88,7.81280958],[237.9,1.98],[237.95,1.3219],[238.02,1.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838583082,[[237.82,1.237],[237.81,1.3004],[237.8,9.79280958]],[[237.88,7.81280958],[237.9,1.98],[237.95,1.3219],[238.02,1.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838583083,[[237.82,1.237],[237.81,1.3004],[237.8,1.98],[237.78,7.81280958],[237.69,1.08073942]],[[237.86,7.81280958],[237.9,1.98],[237.95,1.3219],[238.0,12.62],[238.01,39.4351713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838583285,[[237.82,1.237],[237.81,1.3004],[237.8,1.98],[237.78,7.81280958],[237.7,1.08073942]],[[237.86,7.81280958],[237.9,1.98],[237.95,1.3219],[238.0,12.62],[238.01,39.4351713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838583485,[[237.82,1.237],[237.81,1.3004],[237.8,1.98],[237.78,7.81280958],[237.77,49.89975191]],[[237.86,7.81280958],[237.9,1.98],[237.95,1.3219],[238.0,12.62],[238.01,39.4351713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838583486,[[237.82,1.237],[237.81,1.3004],[237.8,1.98],[237.78,7.81280958],[237.77,49.89975191]],[[237.86,7.81280958],[237.89,2.1015],[237.9,1.98],[237.95,1.3219],[238.0,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838583782,[[237.77,49.89975191],[237.75,1.98],[237.59,6.3122],[237.57,23.3903691],[237.56,241.78069276]],[[237.84,7.81280958],[237.9,1.98],[237.95,1.3219],[238.0,12.62],[238.11,6.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838583986,[[237.77,49.89975191],[237.75,1.98],[237.73,10.37500958],[237.59,6.3122],[237.56,200.84760932]],[[237.82,7.81280958],[237.84,2.1019],[237.9,1.98],[237.94,1.3356],[237.95,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838584281,[[237.77,49.89975191],[237.75,1.98],[237.73,10.37500958],[237.72,3.390149],[237.59,6.3122]],[[237.82,7.81280958],[237.84,2.1019],[237.9,1.98],[237.94,1.3356],[237.95,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838584586,[[237.77,57.71256149],[237.75,1.98],[237.73,2.5622],[237.72,3.390149],[237.59,6.3122]],[[237.9,1.98],[237.94,1.3356],[237.95,1.3219],[238.28,10.4906],[239.58,41.59826039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838584883,[[237.77,57.71256149],[237.75,1.98],[237.73,2.5622],[237.72,3.390149],[237.59,6.3122]],[[237.86,7.81280958],[237.9,1.98],[237.94,1.3356],[237.95,1.3219],[238.18,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838585081,[[237.79,7.81280958],[237.77,49.89975191],[237.75,1.98],[237.73,2.5622],[237.72,3.390149]],[[237.86,7.81280958],[237.9,1.98],[237.94,1.3356],[237.95,1.3219],[238.18,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838585680,[[237.85,2.1018],[237.79,7.81280958],[237.77,49.89975191],[237.75,1.98],[237.73,2.5622]],[[237.86,7.81280958],[237.9,1.98],[237.94,1.3356],[237.95,1.3219],[238.18,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838585681,[[237.85,2.1018],[237.79,7.81280958],[237.77,49.89975191],[237.75,1.98],[237.73,2.5622]],[[237.86,7.81280958],[237.9,4.0814],[237.94,1.3356],[237.95,1.3219],[238.18,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838586579,[[237.85,2.1018],[237.79,7.81280958],[237.77,49.89975191],[237.75,1.98],[237.73,2.5622]],[[237.86,7.81280958],[237.9,4.0814],[237.94,1.3356],[237.95,1.3219],[238.21,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838586772,[[237.85,2.1018],[237.79,7.81280958],[237.77,49.89975191],[237.75,1.98],[237.73,2.5622]],[[237.86,7.81280958],[237.9,4.0814],[237.95,1.3219],[238.21,234.28024676],[239.56,41.5335887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838586977,[[237.89,2.1014],[237.81,9.79280958],[237.77,49.89975191],[237.73,2.5622],[237.7,4.2062]],[[237.93,1.98],[237.95,1.3219],[238.0,1.2976],[238.03,12.62],[238.14,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838587179,[[237.81,9.79280958],[237.77,49.89975191],[237.73,2.5622],[237.7,4.2062],[237.59,12.15980932]],[[238.0,1.2976],[238.03,12.62],[238.14,192.0],[238.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838587373,[[237.82,3.8299],[237.81,9.79280958],[237.77,49.89975191],[237.72,2.067649],[237.7,4.2062]],[[237.9,7.81280958],[238.0,1.2976],[238.03,12.62],[238.14,192.0],[238.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838587374,[[237.82,3.8299],[237.81,9.79280958],[237.77,49.89975191],[237.72,2.067649],[237.7,4.2062]],[[237.9,7.81280958],[237.99,1.98],[238.0,1.2976],[238.01,40.7252713],[238.03,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838587577,[[237.82,3.8299],[237.81,9.79280958],[237.77,49.89975191],[237.72,2.067649],[237.7,4.2062]],[[237.9,7.81280958],[237.92,2.1012],[237.99,1.98],[238.0,1.2976],[238.01,40.7252713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838588281,[[237.82,3.8299],[237.81,9.79280958],[237.77,49.89975191],[237.72,2.067649],[237.7,4.2062]],[[237.88,7.81280958],[237.92,2.1012],[237.99,1.98],[238.0,1.2976],[238.01,40.7252713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838589380,[[237.82,3.8299],[237.81,9.79280958],[237.77,49.89975191],[237.72,2.067649],[237.7,4.2062]],[[237.9,7.81280958],[237.93,2.1011],[237.99,1.98],[238.0,1.2976],[238.01,40.7252713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838589579,[[237.83,7.81280958],[237.82,3.8299],[237.81,1.98],[237.77,49.89975191],[237.72,2.067649]],[[238.0,1.2976],[238.01,40.7252713],[238.13,12.62],[240.12,1.54406343],[241.07,62.30038305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838589780,[[237.82,3.8299],[237.81,1.98],[237.77,49.89975191],[237.72,2.067649]],[[238.0,1.2976],[238.01,40.7252713],[238.13,12.62],[240.12,1.54406343],[241.07,62.30038305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838589781,[[237.85,7.81280958],[237.82,3.8299],[237.81,1.98],[237.77,49.89975191],[237.76,4.2051]],[[237.99,1.98],[238.0,1.2976],[238.01,40.7252713],[238.1,12.62],[238.11,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838589981,[[237.91,2.1012],[237.86,1.98],[237.85,7.81280958],[237.82,3.8299],[237.77,49.89975191]],[[237.99,1.98],[238.0,1.2976],[238.01,40.7252713],[238.1,12.62],[238.11,4.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838589982,[[237.91,2.1012],[237.86,1.98],[237.85,7.81280958],[237.82,3.8299],[237.77,49.89975191]],[[237.94,7.81280958],[237.96,2.1009],[237.99,1.98],[238.0,1.2976],[238.01,40.7252713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838590181,[[237.91,2.1012],[237.86,1.98],[237.85,7.81280958],[237.82,3.8299],[237.77,49.89975191]],[[237.94,7.81280958],[237.99,1.98],[238.0,1.2976],[238.01,40.7252713],[238.32,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838590483,[[237.86,1.98],[237.85,7.81280958],[237.82,3.8299],[237.77,49.89975191],[237.68,6.3098]],[[237.94,7.81280958],[238.0,1.2976],[238.01,40.7252713],[238.32,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838590484,[[237.86,1.98],[237.85,7.81280958],[237.82,3.8299],[237.77,49.89975191],[237.68,6.3098]],[[237.94,7.81280958],[238.0,1.2976],[238.01,40.7252713],[238.09,1.0464],[238.32,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838590686,[[237.87,7.81280958],[237.86,1.98],[237.84,2.0693349],[237.82,3.8299],[237.77,49.89975191]],[[237.96,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62],[238.09,2.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838590887,[[237.87,7.81280958],[237.86,1.98],[237.84,2.0693349],[237.82,3.8299],[237.78,1.07806734]],[[237.96,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62],[238.09,2.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838591079,[[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.78,1.07806734]],[[237.96,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62],[238.09,2.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838591080,[[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.78,1.07806734],[237.68,12.15740932]],[[237.96,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62],[238.09,2.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838591387,[[237.89,2.1014],[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.78,1.07806734]],[[237.96,7.81280958],[237.97,2.1007],[237.99,1.98],[238.01,40.7252713],[238.08,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838591585,[[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.78,1.07806734],[237.68,6.3098]],[[237.96,7.81280958],[237.97,2.1007],[237.99,1.98],[238.01,40.7252713],[238.08,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838591981,[[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.78,1.07806734],[237.68,12.15740932]],[[237.96,7.81280958],[237.97,2.1007],[237.99,1.98],[238.01,40.7252713],[238.08,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838592278,[[237.93,2.1011],[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.78,1.07806734]],[[237.96,7.81280958],[237.97,2.1007],[237.99,1.98],[238.01,40.7252713],[238.08,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838592477,[[237.93,2.1011],[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.79,1.07806734]],[[237.96,7.81280958],[237.97,2.1007],[237.99,1.98],[238.01,40.7252713],[238.08,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838592677,[[237.93,2.1011],[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.78,1.07806734]],[[237.94,7.81280958],[237.97,2.1007],[237.99,1.98],[238.01,40.7252713],[238.08,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838592884,[[237.93,2.1011],[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.78,1.07806734]],[[237.94,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838593086,[[237.93,2.1011],[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.79,1.07806734]],[[237.94,7.81280958],[237.98,2.1007],[237.99,1.98],[238.01,40.7252713],[238.08,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838593384,[[237.93,2.1011],[237.87,7.81280958],[237.86,1.98],[237.82,3.8299]],[[237.94,7.81280958],[237.98,2.1007],[237.99,1.98],[238.01,40.7252713],[238.08,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838593385,[[237.93,2.1011],[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.78,1.0791708]],[[237.94,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62],[239.63,758.52923737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838593587,[[237.93,2.1011],[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.51,36.71293586]],[[237.94,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62],[239.63,758.52923737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838593588,[[237.93,2.1011],[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.51,36.71293586]],[[237.94,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62],[238.31,301.24150846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838593781,[[237.93,2.1011],[237.87,7.81280958],[237.86,1.98],[237.82,3.8299],[237.78,1.0790448]],[[237.94,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62],[238.31,301.24150846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838594087,[[237.93,2.1011],[237.87,7.81280958],[237.86,1.98],[237.84,2.0841588],[237.82,3.8299]],[[237.94,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62],[238.31,301.24150846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838594786,[[237.86,1.98],[237.85,7.81280958],[237.82,3.8299],[237.68,12.15740932],[237.67,17.54275978]],[[237.94,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62],[238.31,301.24150846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838594983,[[237.82,3.8299],[237.68,12.15740932],[237.67,17.54275978]],[[237.94,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62],[238.31,301.24150846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838594984,[[237.82,3.8299],[237.68,6.3098],[237.67,23.3903691],[237.65,46.78069276],[237.6,146.18966487]],[[237.88,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.08,12.62],[238.31,301.24150846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838595182,[[237.82,3.8299],[237.81,1.98],[237.79,7.81280958],[237.68,6.3098],[237.65,23.3903691]],[[237.88,7.81280958],[237.99,1.98],[238.01,40.7252713],[238.31,301.24150846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838595183,[[237.82,3.8299],[237.81,1.98],[237.79,7.81280958],[237.68,6.3098],[237.65,23.3903691]],[[237.88,7.81280958],[237.94,1.98],[237.99,12.62],[238.0,2.2577],[238.01,40.7252713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838595389,[[237.85,2.1018],[237.82,3.8299],[237.81,1.98],[237.79,7.81280958],[237.68,6.3098]],[[237.86,7.81280958],[237.89,2.1015],[237.94,1.98],[237.99,12.62],[238.0,2.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838595581,[[237.77,57.71256149],[237.69,4.2064],[237.68,6.3098],[237.63,56.1703691],[237.61,46.78069276]],[[237.86,7.81280958],[237.94,1.98],[237.99,12.62],[238.0,2.2577],[241.16,62.3378307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838595783,[[237.78,1.98],[237.77,58.99266149],[237.73,2.585],[237.69,4.2064],[237.63,32.78]],[[237.84,7.81280958],[237.94,1.98],[237.99,12.62],[238.0,2.2577],[238.23,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838596279,[[237.77,51.17985191],[237.76,1.98],[237.73,2.585],[237.63,32.78],[237.62,4.2077]],[[237.82,7.81280958],[237.89,1.98],[237.97,12.62],[237.98,4.2014],[238.0,2.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838596584,[[237.73,1.3014],[237.71,1.98],[237.7,7.81280958],[237.63,32.78],[237.62,4.2077]],[[237.78,7.81280958],[237.87,1.98],[237.97,12.62],[237.98,4.2014],[238.0,2.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838596884,[[237.76,2.1026],[237.73,1.3014],[237.71,1.98],[237.7,7.81280958],[237.69,2.14841161]],[[237.78,7.81280958],[237.81,2.1022],[237.85,1.98],[237.88,1.3208],[237.97,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838597483,[[237.76,2.1026],[237.73,1.3014],[237.71,1.98],[237.7,7.81280958],[237.65,1.08139733]],[[237.78,7.81280958],[237.81,2.1022],[237.85,1.98],[237.88,1.3208],[237.97,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838597683,[[237.76,2.1026],[237.73,1.3014],[237.71,1.98],[237.7,7.81280958],[237.66,1.08139733]],[[237.78,7.81280958],[237.81,2.1022],[237.85,1.98],[237.88,1.3208],[237.97,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838597981,[[237.72,2.1029],[237.7,7.81280958],[237.67,1.08139733],[237.5,116.9517319],[237.48,367.73406664]],[[237.78,7.81280958],[237.79,2.1023],[237.85,1.98],[237.88,1.3208],[237.97,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838598182,[[237.7,1.98],[237.68,7.81280958],[237.67,1.2154],[237.55,23.3903691],[237.53,46.78069276]],[[237.76,7.81280958],[237.85,1.98],[237.87,1.2938],[237.88,1.3208],[237.9,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838598386,[[237.7,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.65,1.08168571]],[[237.76,7.81280958],[237.85,1.98],[237.86,12.62],[237.87,2.3404],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838598578,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.53,5.84760932]],[[237.76,7.81280958],[237.85,1.98],[237.86,12.62],[237.87,2.3404],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838598783,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.53,5.84760932]],[[237.76,7.81280958],[237.79,2.1023],[237.85,1.98],[237.86,12.62],[237.87,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838599385,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.54,5.84760932]],[[237.76,7.81280958],[237.81,2.1022],[237.85,1.98],[237.86,12.62],[237.87,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838599586,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.54,5.84760932]],[[237.76,7.81280958],[237.85,1.98],[237.86,12.62],[237.87,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838599788,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.64,52.46133901]],[[237.76,7.81280958],[237.85,1.98],[237.86,12.62],[237.87,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838600093,[[237.74,2.1027],[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521]],[[237.76,7.81280958],[237.79,2.1023],[237.85,1.98],[237.86,12.62],[237.87,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838600390,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.52,46.78069276]],[[237.76,7.81280958],[237.85,1.98],[237.87,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838600391,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.52,46.78069276]],[[237.76,7.81280958],[237.85,1.98],[237.87,2.3404],[237.9,12.62],[239.46,41.59523508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838600592,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.52,46.78069276]],[[237.76,7.81280958],[237.85,1.98],[237.87,2.3404],[237.9,12.62],[238.15,325.63030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838600793,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.53,23.3903691]],[[237.76,7.81280958],[237.85,1.98],[237.87,2.3404],[237.9,12.62],[238.15,325.63030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838600995,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.53,23.3903691]],[[237.76,7.81280958],[237.8,2.1022],[237.85,1.98],[237.87,2.3404],[237.9,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838601286,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.54,5.84760932]],[[237.76,7.81280958],[237.8,2.1022],[237.85,1.98],[237.87,2.3404],[237.9,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838601490,[[237.74,2.1027],[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521]],[[237.76,7.81280958],[237.8,2.1022],[237.85,1.98],[237.87,2.3404],[237.9,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838601688,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.64,2.5408]],[[237.76,7.81280958],[237.8,2.1022],[237.85,1.98],[237.87,2.3404],[237.97,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838602187,[[237.74,2.1027],[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521]],[[237.76,7.81280958],[237.8,2.1022],[237.85,1.98],[237.87,2.3404],[237.97,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838602490,[[237.69,1.98],[237.68,7.81280958],[237.67,1.2154],[237.66,2.12443521],[237.64,52.46133901]],[[237.76,7.81280958],[237.85,1.98],[237.87,2.3404],[237.97,12.62],[238.09,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838602795,[[237.67,9.02820958],[237.66,2.12443521],[237.64,52.46133901],[237.54,5.84760932],[237.53,17.54275978]],[[237.76,7.81280958],[237.77,2.1025],[237.8,1.98],[237.87,14.9604],[238.09,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838602991,[[237.72,2.1029],[237.67,3.1954],[237.65,7.81280958],[237.64,52.46133901],[237.53,5.84760932]],[[237.74,7.81280958],[237.77,2.1025],[237.8,1.98],[237.87,14.9604],[238.04,171.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838603289,[[237.67,11.00820958],[237.64,52.46133901],[237.53,5.84760932],[237.46,155.75184808],[237.44,18.35646793]],[[237.74,7.81280958],[237.78,2.1024],[237.8,1.98],[237.87,14.9604],[237.88,40.77702781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838603493,[[237.67,11.00820958],[237.65,2.11838436],[237.64,2.5408],[237.53,5.84760932],[237.46,6.3158]],[[237.74,7.81280958],[237.78,2.1024],[237.8,1.98],[237.87,14.9604],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838603692,[[237.67,11.00820958],[237.65,2.11838436],[237.64,2.5408],[237.53,5.84760932],[237.46,152.50546487]],[[237.74,7.81280958],[237.78,2.1024],[237.8,1.98],[237.87,14.9604],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838603988,[[237.73,2.1029],[237.67,11.00820958],[237.65,2.11838436],[237.64,2.5408],[237.53,5.84760932]],[[237.78,2.1024],[237.8,1.98],[237.87,14.9604],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838603989,[[237.73,2.1029],[237.67,11.00820958],[237.65,2.11838436],[237.64,2.5408],[237.53,5.84760932]],[[237.76,7.81280958],[237.78,2.1024],[237.8,1.98],[237.87,14.9604],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838604195,[[237.67,11.00820958],[237.65,2.11838436],[237.64,52.46719601],[237.54,5.84760932],[237.53,17.54275978]],[[237.76,7.81280958],[237.78,2.1024],[237.8,1.98],[237.87,14.9604],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838604390,[[237.67,11.00820958],[237.65,2.11838436],[237.64,52.46719601],[237.53,17.54275978]],[[237.76,7.81280958],[237.78,2.1024],[237.8,1.98],[237.87,14.9604],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838604391,[[237.67,11.00820958],[237.65,2.11838436],[237.64,52.46719601],[237.53,23.3903691],[237.51,46.78069276]],[[237.76,7.81280958],[237.78,2.1024],[237.8,1.98],[237.87,14.9604],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838604792,[[237.73,2.1028],[237.67,11.00820958],[237.65,2.11838436],[237.64,2.5408],[237.53,23.3903691]],[[237.76,7.81280958],[237.78,2.1024],[237.8,1.98],[237.87,14.9604],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838604988,[[237.73,2.1028],[237.67,11.00820958],[237.65,2.11838436],[237.64,52.46719601],[237.53,23.3903691]],[[237.76,7.81280958],[237.78,2.1024],[237.8,1.98],[237.87,14.9604],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838605295,[[237.67,1.2154],[237.65,7.81280958],[237.64,52.46719601],[237.54,23.3903691],[237.52,46.78069276]],[[237.74,7.81280958],[237.77,2.1025],[237.8,1.98],[237.87,14.9604],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838605506,[[237.7,2.1031],[237.67,1.98],[237.65,7.81280958],[237.64,52.46719601],[237.54,4.209]],[[237.74,7.81280958],[237.8,1.98],[237.87,54.41946064],[237.88,1.3208],[237.91,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838605695,[[237.67,1.98],[237.65,7.81280958],[237.64,52.46719601],[237.55,1.2712],[237.54,4.209]],[[237.72,7.81280958],[237.8,1.98],[237.87,54.41946064],[237.88,1.3208],[237.91,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838605897,[[237.72,2.1029],[237.67,1.98],[237.65,7.81280958],[237.64,52.46719601],[237.6,2.09697929]],[[237.74,7.81280958],[237.8,1.98],[237.87,54.41946064],[237.88,1.3208],[237.91,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838606097,[[237.67,9.79280958],[237.64,52.46719601],[237.6,2.09697929],[237.54,10.05660932],[237.53,17.54275978]],[[237.74,7.81280958],[237.8,1.98],[237.87,54.41946064],[237.88,1.3208],[237.91,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838606592,[[237.74,2.1028],[237.67,9.79280958],[237.64,52.46719601],[237.6,2.09697929],[237.54,10.05660932]],[[237.76,7.81280958],[237.78,2.1025],[237.8,1.98],[237.87,54.41946064],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838606797,[[237.74,2.1028],[237.67,9.79280958],[237.65,1.2735],[237.64,52.46719601],[237.6,2.09697929]],[[237.76,7.81280958],[237.78,2.1025],[237.8,1.98],[237.87,54.41946064],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838606994,[[237.74,2.1028],[237.69,7.81280958],[237.67,1.98],[237.65,1.2735],[237.64,2.5408]],[[237.76,7.81280958],[237.78,2.1025],[237.8,1.98],[237.87,14.9604],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838607190,[[237.67,1.98],[237.65,1.2735],[237.64,2.5408]],[[237.76,7.81280958],[237.78,2.1025],[237.8,1.98],[237.87,14.9604],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838607191,[[237.76,2.1026],[237.71,7.81280958],[237.67,1.98],[237.65,1.2735],[237.64,2.5408]],[[237.78,7.81280958],[237.8,4.0823],[237.87,2.3404],[237.88,1.3208],[237.9,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838607597,[[237.76,2.1025],[237.71,7.81280958],[237.67,1.98],[237.65,1.2735],[237.64,2.5408]],[[237.8,9.79280958],[237.81,2.1022],[237.87,2.3404],[237.88,1.3208],[237.9,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838608001,[[237.71,7.81280958],[237.67,1.98],[237.65,1.2735],[237.64,2.5408],[237.6,6.30487929]],[[237.8,9.79280958],[237.87,2.3404],[237.88,1.3208],[237.9,12.62],[237.99,4.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838608298,[[237.73,7.81280958],[237.72,1.98],[237.65,1.2735],[237.64,2.5408],[237.6,6.30487929]],[[237.82,7.81280958],[237.87,2.3404],[237.88,1.3208],[237.92,12.62],[237.99,4.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838608502,[[237.73,9.79280958],[237.66,1.08169917],[237.65,1.2735],[237.64,5.39279476],[237.6,6.30487929]],[[237.82,7.81280958],[237.84,1.98],[237.87,2.3404],[237.88,1.3208],[237.92,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838608700,[[237.73,9.79280958],[237.65,1.2735],[237.64,2.5408],[237.61,2.85199476],[237.6,6.30487929]],[[237.82,7.81280958],[237.84,1.98],[237.87,2.3404],[237.88,1.3208],[237.92,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838608997,[[237.73,9.79280958],[237.66,1.08167932],[237.65,51.19703243],[237.64,2.5408],[237.62,2.85199476]],[[237.82,7.81280958],[237.84,2.102],[237.87,2.3404],[237.88,1.3208],[237.92,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838609196,[[237.73,9.79280958],[237.67,1.08167932],[237.65,51.19703243],[237.64,2.5408],[237.58,5.84760932]],[[237.82,7.81280958],[237.84,2.102],[237.85,1.98],[237.87,2.3404],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838609397,[[237.73,9.79280958],[237.65,51.19703243],[237.64,2.5408],[237.58,23.3903691],[237.44,270.61639966]],[[237.82,7.81280958],[237.84,2.102],[237.85,1.98],[237.87,2.3404],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838609590,[[237.73,9.79280958],[237.66,1.08189971],[237.65,51.19703243],[237.64,2.5408],[237.58,23.3903691]],[[237.82,7.81280958],[237.84,2.102],[237.85,1.98],[237.87,2.3404],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838609795,[[237.73,9.79280958],[237.67,1.08189971],[237.65,51.19703243],[237.64,2.5408],[237.58,23.3903691]],[[237.82,7.81280958],[237.85,1.98],[237.87,2.3404],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838609796,[[237.73,9.79280958],[237.67,1.08189971],[237.65,51.19703243],[237.64,2.5408],[237.58,23.3903691]],[[237.82,7.81280958],[237.85,1.98],[237.87,2.3404],[237.88,1.3208],[238.14,309.64480846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838610099,[[237.79,2.1023],[237.73,9.79280958],[237.65,51.19703243],[237.64,2.5408],[237.58,5.84760932]],[[237.8,7.81280958],[237.83,2.102],[237.85,1.98],[237.87,2.3404],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838610306,[[237.79,2.1023],[237.73,9.79280958],[237.66,1.08227224],[237.65,51.19703243],[237.64,2.5408]],[[237.8,7.81280958],[237.83,2.102],[237.85,1.98],[237.87,2.3404],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838610498,[[237.75,7.81280958],[237.73,1.98],[237.72,2.11916874],[237.66,4.2069],[237.65,51.19703243]],[[237.83,7.81280958],[237.88,1.3208],[237.92,39.4499411],[237.95,45.42],[243.17,83.24537066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838610706,[[237.75,7.81280958],[237.74,1.3195],[237.73,1.98],[237.72,2.11916874],[237.67,3.93494862]],[[237.83,7.81280958],[237.87,1.98],[237.88,1.3208],[237.92,39.4499411],[237.94,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838610999,[[237.75,7.81280958],[237.74,1.3195],[237.73,1.98],[237.72,2.11916874],[237.68,1.08207895]],[[237.83,7.81280958],[237.87,1.98],[237.88,1.3208],[237.92,39.4499411],[237.94,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838611201,[[237.75,7.81280958],[237.74,1.3195],[237.73,1.98],[237.72,2.11916874],[237.69,1.08207895]],[[237.83,7.81280958],[237.87,1.98],[237.88,1.3208],[237.92,39.4499411],[237.94,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838611397,[[237.75,7.81280958],[237.74,1.3195],[237.73,1.98],[237.72,2.11916874],[237.67,2.85430204]],[[237.83,7.81280958],[237.87,1.98],[237.88,1.3208],[237.92,39.4499411],[237.94,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838611600,[[237.82,2.1021],[237.75,7.81280958],[237.74,1.3195],[237.73,1.98],[237.72,2.11916874]],[[237.83,7.81280958],[237.87,1.98],[237.88,3.4223],[237.92,39.4499411],[237.94,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838613300,[[237.82,2.1021],[237.75,7.81280958],[237.74,1.3195],[237.73,1.98],[237.72,2.11916874]],[[237.83,7.81280958],[237.87,4.0817],[237.88,1.3208],[237.92,39.4499411],[237.94,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838613600,[[237.82,2.1021],[237.74,1.3195],[237.73,9.79280958],[237.72,2.11916874],[237.7,2.85620654]],[[237.83,7.81280958],[237.87,4.0817],[237.88,1.3208],[237.92,39.4499411],[237.94,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838613805,[[237.82,2.1021],[237.74,1.3195],[237.73,9.79280958],[237.72,2.11916874],[237.5,4.201]],[[237.83,7.81280958],[237.87,4.0817],[237.88,1.3208],[237.92,39.4499411],[237.94,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838614006,[[237.8,2.1022],[237.74,1.3195],[237.73,1.98],[237.71,7.81280958],[237.67,2.85874765]],[[237.83,7.81280958],[237.84,2.1019],[237.87,1.98],[237.88,1.3208],[237.92,39.4499411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838614205,[[237.74,1.3195],[237.73,1.98],[237.7,7.81280958],[237.68,2.86093314],[237.59,5.84760932]],[[237.81,7.81280958],[237.87,1.98],[237.88,1.3208],[237.92,52.0699411],[237.94,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838614401,[[237.74,1.3195],[237.73,1.98],[237.72,7.81280958],[237.6,2.09697929],[237.59,23.3903691]],[[237.8,7.81280958],[237.87,1.98],[237.88,1.3208],[237.92,52.0699411],[237.94,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838614601,[[237.74,1.3195],[237.73,1.98],[237.72,7.81280958],[237.67,2.86094802],[237.6,2.09697929]],[[237.8,7.81280958],[237.87,1.98],[237.88,1.3208],[237.92,52.0699411],[237.94,2.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838614903,[[237.79,2.1023],[237.74,1.3195],[237.73,1.98],[237.72,7.81280958],[237.68,2.86094802]],[[237.8,7.81280958],[237.84,2.1019],[237.87,1.98],[237.88,1.3208],[237.92,52.0699411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838615206,[[237.79,2.1023],[237.74,1.3195],[237.73,1.98],[237.72,7.81280958],[237.69,2.863324]],[[237.8,7.81280958],[237.84,2.1019],[237.87,1.98],[237.88,1.3208],[237.92,52.0699411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838615406,[[237.79,2.1023],[237.74,1.3195],[237.73,1.98],[237.7,7.81280958],[237.54,116.9517319]],[[237.8,7.81280958],[237.83,2.102],[237.87,1.98],[237.88,1.3208],[237.92,52.0699411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838615903,[[237.67,7.81280958],[237.56,23.3903691],[237.54,46.78069276],[237.53,70.17103914],[237.52,8.4188]],[[237.8,7.81280958],[237.82,1.98],[237.88,1.3208],[237.92,54.20564166],[238.04,171.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838616100,[[237.69,1.98],[237.67,9.10260958],[237.59,4.2082],[237.56,5.84760932],[237.55,17.54275978]],[[237.82,1.98],[237.88,1.3208],[237.92,54.20564166],[238.04,171.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838616101,[[237.69,1.98],[237.67,9.10260958],[237.59,4.2082],[237.56,5.84760932],[237.55,17.54275978]],[[237.75,7.81280958],[237.82,1.98],[237.88,1.3208],[237.92,54.20564166],[238.04,171.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838616297,[[237.69,1.98],[237.67,9.10260958],[237.59,4.2082],[237.56,5.84760932],[237.55,17.54275978]],[[237.75,7.81280958],[237.82,1.98],[237.88,1.3208],[237.92,54.20564166],[237.93,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838616499,[[237.69,1.98],[237.67,9.10260958],[237.59,4.2082],[237.55,17.54275978]],[[237.75,7.81280958],[237.82,1.98],[237.88,1.3208],[237.92,54.20564166],[237.93,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838616500,[[237.73,2.1028],[237.69,1.98],[237.67,9.10260958],[237.59,4.2082],[237.55,23.3903691]],[[237.75,7.81280958],[237.82,1.98],[237.88,1.3208],[237.92,54.20564166],[237.93,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838616704,[[237.69,1.98],[237.67,9.10260958],[237.59,4.2082],[237.54,5.84760932],[237.53,17.54275978]],[[237.75,7.81280958],[237.82,1.98],[237.88,1.3208],[237.92,54.20564166],[237.93,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838616897,[[237.73,2.1028],[237.69,1.98],[237.67,1.2898],[237.65,59.00984201],[237.59,4.2082]],[[237.75,7.81280958],[237.82,1.98],[237.88,1.3208],[237.92,54.20564166],[237.93,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838617102,[[237.67,1.2898],[237.65,53.17703243],[237.63,7.81280958],[237.59,4.2082],[237.53,5.84760932]],[[237.73,7.81280958],[237.75,2.1027],[237.77,1.98],[237.81,1.3284],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838617298,[[237.67,1.2898],[237.65,53.17703243],[237.63,7.81280958],[237.59,4.2082],[237.53,5.84760932]],[[237.73,7.81280958],[237.77,1.98],[237.81,1.3284],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838617508,[[237.67,1.2898],[237.65,53.17703243],[237.63,7.81280958],[237.59,4.2082],[237.53,5.84760932]],[[237.73,7.81280958],[237.77,1.98],[237.81,1.3284],[237.88,1.3208],[239.39,41.77024452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838617709,[[237.67,1.2898],[237.65,53.17703243],[237.59,4.2082],[237.53,5.84760932]],[[237.73,7.81280958],[237.77,1.98],[237.81,1.3284],[237.88,1.3208],[239.39,41.77024452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838617710,[[237.67,1.2898],[237.65,60.98984201],[237.59,4.2082],[237.53,5.84760932],[237.48,229.94546714]],[[237.73,7.81280958],[237.77,1.98],[237.81,1.3284],[237.88,1.3208],[239.39,41.77024452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838617906,[[237.67,1.2898],[237.65,60.98984201],[237.59,4.2082],[237.52,31.8091691],[237.5,46.78069276]],[[237.73,7.81280958],[237.76,2.1026],[237.77,1.98],[237.81,1.3284],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838618508,[[237.68,2.1032],[237.67,1.2898],[237.65,60.98984201],[237.59,4.2082],[237.52,14.26640932]],[[237.73,7.81280958],[237.76,2.1026],[237.77,1.98],[237.81,1.3284],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838618707,[[237.67,1.2898],[237.65,59.00984201],[237.59,4.2082],[237.52,14.26640932],[237.46,3.26352037]],[[237.73,7.81280958],[237.76,2.1026],[237.77,1.98],[237.81,1.3284],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838618903,[[237.67,1.2898],[237.65,60.98984201],[237.59,4.2082],[237.52,8.4188],[237.51,5.84760932]],[[237.73,7.81280958],[237.76,2.1026],[237.77,1.98],[237.81,1.3284],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838619104,[[237.71,2.103],[237.67,1.2898],[237.65,60.98984201],[237.59,4.2082],[237.52,8.4188]],[[237.73,7.81280958],[237.76,2.1026],[237.77,1.98],[237.81,1.3284],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838619304,[[237.71,2.103],[237.67,1.2898],[237.65,60.98984201],[237.59,4.2082],[237.52,8.4188]],[[237.73,7.81280958],[237.75,2.1027],[237.77,1.98],[237.81,1.3284],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838620710,[[237.71,2.103],[237.67,1.2898],[237.65,59.00984201],[237.64,3.2636],[237.59,4.2082]],[[237.73,7.81280958],[237.75,2.1027],[237.77,1.98],[237.81,1.3284],[237.88,1.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838621311,[[237.65,49.92353243],[237.63,1.98],[237.62,7.81280958],[237.59,4.2082],[237.49,5.84760932]],[[237.72,2.103],[237.73,7.81280958],[237.77,1.98],[237.81,1.3284],[237.86,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838621512,[[237.65,49.92353243],[237.63,1.98],[237.62,7.81280958],[237.59,4.2082],[237.53,3.7878]],[[237.72,2.103],[237.77,1.98],[237.81,1.3284],[237.86,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838621513,[[237.65,49.92353243],[237.63,1.98],[237.62,7.81280958],[237.59,4.2082],[237.53,3.7878]],[[237.71,7.81280958],[237.72,2.103],[237.76,1.2496],[237.77,1.98],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838621701,[[237.65,49.92353243],[237.62,7.81280958],[237.59,4.2082],[237.53,3.7878],[237.43,129.5517319]],[[237.71,7.81280958],[237.72,2.103],[237.76,1.2496],[237.77,1.98],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838621905,[[237.65,49.92353243],[237.62,9.79280958],[237.59,4.2082],[237.53,3.7878],[237.43,129.5517319]],[[237.71,7.81280958],[237.72,2.103],[237.76,1.2496],[237.77,1.98],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838622110,[[237.65,49.92353243],[237.62,7.81280958],[237.53,3.7878],[237.52,4.2094],[237.42,128.81140049]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.95,39.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838622306,[[237.66,2.1034],[237.62,7.81280958],[237.6,1.98],[237.53,3.7878],[237.52,4.2094]],[[237.69,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.95,39.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838622613,[[237.62,7.81280958],[237.6,1.98],[237.54,52.80756178],[237.53,3.7878],[237.52,4.2094]],[[237.69,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.95,39.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838622911,[[237.66,2.1034],[237.62,7.81280958],[237.6,1.98],[237.55,2.86360061],[237.54,49.94396117]],[[237.69,7.81280958],[237.7,2.1032],[237.72,1.98],[237.76,1.2496],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838623106,[[237.66,2.1034],[237.62,7.81280958],[237.6,1.98],[237.56,2.86360061],[237.54,49.94396117]],[[237.69,7.81280958],[237.7,2.1032],[237.72,1.98],[237.76,1.2496],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838623306,[[237.66,2.1034],[237.62,7.81280958],[237.6,1.98],[237.57,2.86360061],[237.54,49.94396117]],[[237.7,2.1032],[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838623510,[[237.66,2.1034],[237.62,7.81280958],[237.6,1.98],[237.54,49.94396117],[237.46,5.84760932]],[[237.7,2.1032],[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838623706,[[237.66,2.1034],[237.62,7.81280958],[237.6,1.98],[237.55,2.86279037],[237.54,49.94396117]],[[237.7,2.1032],[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838623912,[[237.66,2.1034],[237.62,7.81280958],[237.6,1.98],[237.56,2.86279037],[237.54,49.94396117]],[[237.7,2.1032],[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838624113,[[237.66,2.1034],[237.62,7.81280958],[237.6,1.98],[237.54,49.94396117],[237.3,36.71293586]],[[237.7,2.1032],[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838624313,[[237.62,7.81280958],[237.6,1.98],[237.55,2.86202005],[237.54,49.94396117],[237.4,139.34040049]],[[237.7,2.1032],[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838624611,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.56,2.86202005],[237.54,49.94396117]],[[237.7,2.1032],[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838624812,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.54,49.94396117],[237.26,47.74659118]],[[237.7,2.1032],[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838625001,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.55,2.86203157],[237.54,49.94396117]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838625204,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.56,3.94724416],[237.54,49.94396117]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[238.09,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838625404,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.57,1.08521259],[237.54,49.94396117]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[238.09,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838625711,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.58,1.08521259],[237.55,2.86156472]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[238.09,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838625912,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.56,2.86156472],[237.26,47.74659118]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[238.09,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838626114,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.57,1.08522261],[237.37,175.42759785]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[238.09,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838626302,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.55,2.86116017],[237.36,175.42759785]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[238.09,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838626508,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.56,3.94619524],[237.46,23.3903691]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[238.09,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838626813,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.57,1.08503507],[237.46,23.3903691]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[238.09,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838626814,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.57,1.08503507],[237.46,23.3903691]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[238.0,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838627005,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.58,1.08503507],[237.55,2.86101956]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838627311,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.56,2.86101956],[237.42,76.48793914]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838627612,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.57,1.0849282],[237.42,76.48793914]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838627613,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.57,1.0849282],[237.55,2.86101956]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838627814,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.56,2.86101956],[237.37,370.42759785]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838628010,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.57,1.08496922],[237.55,2.86101956]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838628211,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.56,2.86058759],[237.47,5.84760932]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838628414,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.57,1.08488732],[237.55,2.86058759]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838628616,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.36,175.42759785],[237.35,27.53470189]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838628816,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.55,3.94554525],[237.38,221.40010029]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838629013,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.56,1.08492911],[237.39,22.38886859]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838629212,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.39,22.38886859]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838629213,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.55,2.8606256],[237.42,6.3169]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838629417,[[237.67,2.1034],[237.62,7.81280958],[237.6,1.98],[237.56,1.0847487],[237.55,2.8606256]],[[237.71,9.91580958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838629608,[[237.68,2.1033],[237.62,7.81280958],[237.6,1.98],[237.55,2.8606256],[237.37,222.53470189]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838629811,[[237.68,2.1033],[237.62,7.81280958],[237.6,1.98],[237.56,1.08474867],[237.55,2.8606256]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838630016,[[237.68,2.1033],[237.62,7.81280958],[237.6,1.98],[237.48,34.94546714],[237.47,5.84760932]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.93,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838630315,[[237.68,2.1033],[237.62,7.81280958],[237.6,1.98],[237.55,1.08478196],[237.48,34.94546714]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.93,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838630515,[[237.68,2.1033],[237.62,7.81280958],[237.6,1.98],[237.48,34.94546714],[237.47,23.3903691]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.93,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838630719,[[237.68,2.1033],[237.62,7.81280958],[237.6,1.98],[237.55,1.08468356],[237.48,34.94546714]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.93,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838631015,[[237.68,2.1033],[237.62,7.81280958],[237.6,1.98],[237.48,34.94546714],[237.46,46.78069276]],[[237.71,7.81280958],[237.72,4.083],[237.76,1.2496],[237.8,1.0476],[237.93,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838631313,[[237.6,1.98],[237.48,34.94546714],[237.46,46.78069276]],[[237.71,7.81280958],[237.72,4.083],[237.76,1.2496],[237.8,1.0476],[237.93,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838631314,[[237.57,9.79280958],[237.55,1.08467177],[237.48,34.94546714],[237.45,46.78069276],[237.43,70.17103914]],[[237.71,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.86,204.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838631514,[[237.57,9.79280958],[237.48,34.94546714],[237.46,5.84760932],[237.45,17.54275978],[237.44,46.78069276]],[[237.66,7.81280958],[237.72,1.98],[237.76,1.2496],[237.8,1.0476],[237.86,204.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838631716,[[237.57,9.79280958],[237.48,34.94546714],[237.46,5.84760932],[237.45,17.54275978],[237.44,46.78069276]],[[237.66,7.81280958],[237.72,1.98],[237.76,13.8696],[237.77,2.10213927],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838631915,[[237.57,9.79280958],[237.48,34.94546714],[237.45,5.84760932],[237.44,17.54275978],[237.43,46.78069276]],[[237.66,7.81280958],[237.72,1.98],[237.76,13.8696],[237.77,2.10213927],[237.8,1.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838632121,[[237.64,2.1036],[237.57,9.79280958],[237.48,34.94546714],[237.45,5.84760932],[237.44,17.54275978]],[[237.66,7.81280958],[237.68,2.1033],[237.72,1.98],[237.76,13.8696],[237.77,2.10213927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838632620,[[237.64,2.1036],[237.59,7.81280958],[237.57,1.98],[237.48,34.94546714],[237.45,5.84760932]],[[237.66,7.81280958],[237.68,2.1033],[237.72,1.98],[237.76,13.8696],[237.77,2.10213927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838632911,[[237.64,2.1036],[237.59,7.81280958],[237.57,1.98],[237.48,34.94546714],[237.45,5.84760932]],[[237.68,9.91610958],[237.72,1.98],[237.76,1.2496],[237.81,13.9484],[239.36,33.34332161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838633117,[[237.64,2.1036],[237.59,7.81280958],[237.57,1.98],[237.48,34.94546714],[237.45,5.84760932]],[[237.68,9.91610958],[237.72,1.98],[237.76,1.2496],[237.81,13.9484],[237.98,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838633320,[[237.64,2.1036],[237.59,7.81280958],[237.57,1.98],[237.48,34.94546714],[237.45,5.84760932]],[[237.68,9.91610958],[237.72,1.98],[237.76,1.2496],[237.79,2.08298682],[237.81,13.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838633514,[[237.59,7.81280958],[237.57,1.98],[237.48,34.94546714],[237.45,5.84760932],[237.38,149.44647323]],[[237.68,9.91610958],[237.72,1.98],[237.76,1.2496],[237.79,2.08298682],[237.81,13.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838633824,[[237.57,1.98],[237.48,34.94546714],[237.45,5.84760932],[237.38,149.44647323],[237.31,233.9034638]],[[237.68,7.81280958],[237.7,2.1031],[237.72,1.98],[237.76,1.2496],[237.81,13.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838634114,[[237.67,7.81280958],[237.59,4.2082],[237.57,1.98],[237.48,40.79307646],[237.47,17.54275978]],[[237.74,1.98],[237.76,9.06240958],[237.81,1.3284],[237.85,12.62],[237.9,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838634314,[[237.67,7.81280958],[237.65,2.10860831],[237.64,1.98],[237.59,4.2082],[237.55,3.94383789]],[[237.74,1.98],[237.76,9.06240958],[237.81,1.3284],[237.85,12.62],[237.9,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838634513,[[237.67,7.81280958],[237.65,2.10860831],[237.64,1.98],[237.59,4.2082],[237.56,1.08454474]],[[237.76,9.06240958],[237.81,1.3284],[237.85,12.62],[237.9,4.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838634514,[[237.67,7.81280958],[237.65,2.10860831],[237.64,1.98],[237.59,4.2082],[237.56,1.08454474]],[[237.76,9.06240958],[237.77,2.1025],[237.78,1.98],[237.81,1.3284],[237.85,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838634716,[[237.67,7.81280958],[237.64,1.98],[237.59,4.2082],[237.57,1.08454474],[237.56,2.85929315]],[[237.76,9.06240958],[237.77,2.1025],[237.78,1.98],[237.81,1.3284],[237.85,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838634717,[[237.67,7.81280958],[237.64,1.98],[237.59,4.2082],[237.57,1.08454474],[237.56,2.85929315]],[[237.74,7.81280958],[237.76,1.2496],[237.77,2.1025],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838634915,[[237.73,2.1029],[237.67,7.81280958],[237.64,1.98],[237.59,4.2082],[237.58,1.08454474]],[[237.74,7.81280958],[237.76,1.2496],[237.77,2.1025],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838635113,[[237.73,2.1029],[237.67,7.81280958],[237.64,1.98],[237.59,4.2082],[237.58,2.85929315]],[[237.74,7.81280958],[237.76,1.2496],[237.77,2.1025],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838635314,[[237.73,2.1029],[237.67,7.81280958],[237.64,1.98],[237.63,2.05936045],[237.59,4.2082]],[[237.74,7.81280958],[237.76,1.2496],[237.77,2.1025],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838635821,[[237.73,2.1029],[237.67,7.81280958],[237.64,3.1888],[237.63,2.05936045],[237.59,4.2082]],[[237.74,7.81280958],[237.76,1.2496],[237.77,2.1025],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838636115,[[237.73,2.1029],[237.67,7.81280958],[237.64,3.1888],[237.63,2.05936045],[237.6,1.08519903]],[[237.74,7.81280958],[237.76,1.2496],[237.78,1.98],[237.79,2.1024],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838636316,[[237.64,3.1888],[237.59,7.06749315],[237.51,23.3903691],[237.46,116.9517319],[237.43,18.35646793]],[[237.74,7.81280958],[237.76,1.2496],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838636621,[[237.66,7.81280958],[237.64,3.1888],[237.59,4.2082],[237.55,2.85929315],[237.51,5.84760932]],[[237.74,7.81280958],[237.76,3.3523],[237.78,1.98],[237.81,1.3284],[238.01,242.68224676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838636818,[[237.66,7.81280958],[237.64,3.1888],[237.59,4.2082],[237.56,2.85929315],[237.51,5.84760932]],[[237.74,7.81280958],[237.76,1.2496],[237.78,1.98],[237.81,1.3284],[238.01,242.68224676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838637021,[[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.59,4.2082],[237.57,2.85929315]],[[237.74,7.81280958],[237.76,1.2496],[237.78,1.98],[237.81,1.3284],[238.01,242.68224676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838637222,[[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.6,1.08591565],[237.59,4.2082]],[[237.74,7.81280958],[237.76,1.2496],[237.78,1.98],[237.81,1.3284],[238.01,242.68224676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838637516,[[237.71,2.103],[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.59,4.2082]],[[237.74,7.81280958],[237.75,2.1027],[237.76,1.2496],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838637820,[[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.6,1.08589668],[237.59,4.2082]],[[237.74,7.81280958],[237.75,2.1027],[237.76,1.2496],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838638023,[[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.59,4.2082],[237.35,36.71293586]],[[237.74,7.81280958],[237.75,2.1027],[237.76,1.2496],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838638318,[[237.68,2.1033],[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.6,2.86571244]],[[237.74,7.81280958],[237.76,3.3522],[237.78,1.98],[237.81,1.3284],[238.0,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838638514,[[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.35,36.71293586],[237.33,279.79463363]],[[237.74,7.81280958],[237.76,3.3522],[237.78,1.98],[237.81,1.3284],[238.0,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838638818,[[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.6,2.86572192],[237.36,36.71293586]],[[237.74,7.81280958],[237.76,3.3522],[237.78,1.98],[237.81,1.3284],[238.0,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838639022,[[237.71,2.103],[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.35,36.71293586]],[[237.74,7.81280958],[237.76,3.3522],[237.78,1.98],[237.81,1.3284],[238.0,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838639214,[[237.71,2.103],[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.36,36.71293586]],[[237.74,7.81280958],[237.75,2.1027],[237.76,1.2496],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838639420,[[237.71,2.103],[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.35,36.71293586]],[[237.74,7.81280958],[237.75,2.1027],[237.76,1.2496],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838639614,[[237.71,2.103],[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.36,36.71293586]],[[237.74,7.81280958],[237.75,2.1027],[237.76,1.2496],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838639816,[[237.71,2.103],[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.35,36.71293586]],[[237.74,7.81280958],[237.75,2.1027],[237.76,1.2496],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838640110,[[237.71,2.103],[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544]],[[237.74,7.81280958],[237.75,2.1027],[237.76,1.2496],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838640111,[[237.71,2.103],[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.42,215.09135172]],[[237.74,7.81280958],[237.75,2.1027],[237.76,1.2496],[237.78,1.98],[237.81,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838640320,[[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.43,6.41289083],[237.42,208.67846089]],[[237.74,7.81280958],[237.76,1.2496],[237.78,1.98],[237.81,1.3284],[239.35,41.79768208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838640518,[[237.72,2.1029],[237.66,7.81280958],[237.64,3.1888],[237.62,2.08903544],[237.43,3.25680836]],[[237.74,7.81280958],[237.76,2.1026],[237.78,1.98],[237.81,1.3284],[239.35,41.79768208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838643117,[[237.7,7.81280958],[237.69,1.98],[237.64,5.416],[237.63,2.4662],[237.62,2.08903544]],[[237.78,7.81280958],[237.79,2.1024],[237.82,1.98],[237.87,1.2571],[237.88,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838643321,[[237.7,7.81280958],[237.69,1.98],[237.65,2.8693941],[237.64,5.416],[237.63,2.4662]],[[237.78,7.81280958],[237.82,1.98],[237.87,1.2571],[237.88,1.2598],[238.04,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838643619,[[237.7,7.81280958],[237.69,1.98],[237.64,5.416],[237.63,2.4662],[237.52,46.78069276]],[[237.78,7.81280958],[237.82,1.98],[237.87,1.2571],[237.88,1.2598],[237.92,41.57264844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838643825,[[237.7,7.81280958],[237.69,1.98],[237.65,2.8695418],[237.64,5.416],[237.63,2.4662]],[[237.78,7.81280958],[237.82,1.98],[237.87,1.2571],[237.88,1.2598],[237.92,41.57264844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838644022,[[237.77,2.1025],[237.7,7.81280958],[237.69,1.98],[237.64,5.416],[237.63,2.4662]],[[237.78,7.81280958],[237.82,1.98],[237.87,1.2571],[237.88,1.2598],[237.92,41.57264844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838644217,[[237.77,2.1025],[237.7,7.81280958],[237.69,1.98],[237.65,2.86942106],[237.64,5.416]],[[237.78,7.81280958],[237.82,1.98],[237.87,1.2571],[237.88,1.2598],[237.92,41.57264844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838644422,[[237.77,2.1025],[237.7,7.81280958],[237.69,1.98],[237.66,2.86942106],[237.64,5.416]],[[237.78,7.81280958],[237.82,1.98],[237.87,1.2571],[237.88,1.2598],[237.92,41.57264844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838644619,[[237.77,2.1025],[237.7,7.81280958],[237.69,1.98],[237.64,5.416],[237.52,70.17103914]],[[237.78,7.81280958],[237.82,1.98],[237.87,1.2571],[237.88,1.2598],[237.92,2.12270734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838644820,[[237.77,2.1025],[237.7,7.81280958],[237.69,1.98],[237.65,2.8694955],[237.64,5.416]],[[237.78,7.81280958],[237.82,1.98],[237.87,1.2571],[237.88,1.2598],[237.92,2.12270734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838645022,[[237.77,2.1025],[237.7,7.81280958],[237.69,1.98],[237.66,2.8694955],[237.64,5.416]],[[237.78,7.81280958],[237.82,4.0821],[237.87,1.2571],[237.88,1.2598],[237.92,2.12270734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838645220,[[237.77,2.1025],[237.7,7.81280958],[237.69,1.98],[237.64,5.416],[237.56,5.84760932]],[[237.78,7.81280958],[237.82,4.0821],[237.87,1.2571],[237.88,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838645421,[[237.77,2.1025],[237.7,7.81280958],[237.69,1.98],[237.64,5.416],[237.56,5.84760932]],[[237.78,7.81280958],[237.82,4.0821],[237.87,1.2571],[237.88,1.2598],[239.38,201.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838645617,[[237.79,2.1023],[237.72,7.81280958],[237.69,1.98],[237.65,2.86933487],[237.64,5.416]],[[237.8,7.81280958],[237.84,2.1019],[237.87,1.2571],[237.88,1.2598],[237.93,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838645817,[[237.74,7.81280958],[237.73,1.3219],[237.69,1.98],[237.66,49.92149946],[237.64,4.2072]],[[237.82,7.81280958],[237.86,1.98],[237.87,1.2571],[237.88,1.2598],[237.93,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838646123,[[237.74,9.79280958],[237.73,1.3219],[237.66,49.92149946],[237.64,4.2072],[237.55,46.78069276]],[[237.82,7.81280958],[237.86,1.98],[237.87,1.2571],[237.88,1.2598],[237.93,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838646318,[[237.74,9.79280958],[237.73,1.3219],[237.67,3.9572557],[237.66,49.92149946],[237.64,4.2072]],[[237.82,7.81280958],[237.86,1.98],[237.87,1.2571],[237.88,1.2598],[237.93,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838646518,[[237.74,9.79280958],[237.73,1.3219],[237.68,3.9572557],[237.66,49.92149946],[237.64,4.2072]],[[237.82,7.81280958],[237.86,1.98],[237.87,1.2571],[237.88,1.2598],[237.93,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838646721,[[237.76,2.1026],[237.74,1.98],[237.73,1.3219],[237.72,7.81280958],[237.69,1.08807663]],[[237.8,7.81280958],[237.85,2.1018],[237.86,1.98],[237.87,1.2571],[237.88,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838646922,[[237.74,1.98],[237.73,1.3219],[237.72,7.81280958],[237.53,116.9517319],[237.52,8.4188]],[[237.8,7.81280958],[237.85,2.1018],[237.86,1.98],[237.87,1.2571],[237.88,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838647224,[[237.73,1.3219],[237.7,7.81280958],[237.67,2.86904585],[237.53,116.9517319],[237.52,8.4188]],[[237.78,7.81280958],[237.86,1.98],[237.87,1.2571],[237.88,1.2598],[237.91,52.07235813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838647414,[[237.73,3.3019],[237.7,7.81280958],[237.53,116.9517319],[237.52,8.4188],[237.47,175.42759785]],[[237.78,7.81280958],[237.86,1.98],[237.87,1.2571],[237.88,1.2598],[237.91,52.07235813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838647622,[[237.73,3.3019],[237.68,7.81280958],[237.53,116.9517319],[237.52,8.4188],[237.5,30.1907714]],[[237.78,7.81280958],[237.86,1.98],[237.87,1.2571],[237.88,1.2598],[237.91,52.07235813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838647825,[[237.73,3.3019],[237.68,7.81280958],[237.56,23.3903691],[237.55,46.78069276],[237.53,70.17103914]],[[237.78,7.81280958],[237.86,1.98],[237.87,1.2571],[237.88,1.2598],[237.91,52.07235813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838648021,[[237.73,3.3019],[237.68,7.81280958],[237.56,23.3903691],[237.55,46.78069276],[237.53,70.17103914]],[[237.78,7.81280958],[237.86,1.98],[237.87,1.2571],[237.88,1.2598],[237.91,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838648219,[[237.74,2.1028],[237.56,23.3903691],[237.54,46.78069276],[237.53,70.17103914],[237.49,146.18966487]],[[237.76,7.81280958],[237.86,1.98],[237.87,1.2571],[237.88,1.2598],[237.9,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838648526,[[237.69,1.98],[237.65,13.09243399],[237.56,5.84760932],[237.55,17.54275978],[237.54,46.78069276]],[[237.76,7.81280958],[237.81,1.98],[237.87,1.2571],[237.88,1.2598],[237.9,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838648715,[[237.68,1.98],[237.65,59.0585707],[237.55,5.84760932],[237.54,17.54275978],[237.53,46.78069276]],[[237.74,7.81280958],[237.81,1.98],[237.87,1.2571],[237.88,1.2598],[237.9,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838649221,[[237.73,2.1029],[237.68,1.98],[237.65,59.0585707],[237.55,5.84760932],[237.54,17.54275978]],[[237.74,7.81280958],[237.77,2.1026],[237.81,1.98],[237.87,1.2571],[237.88,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838649626,[[237.68,1.98],[237.65,51.24576112],[237.57,4.2085],[237.55,5.84760932],[237.54,17.54275978]],[[237.74,7.81280958],[237.81,1.98],[237.87,1.2571],[237.88,1.2598],[237.93,2.10777632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838649826,[[237.66,1.98],[237.65,51.24576112],[237.64,7.81280958],[237.57,4.2085],[237.53,5.84760932]],[[237.72,7.81280958],[237.81,1.98],[237.86,12.62],[237.87,5.4604],[237.88,1.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838650331,[[237.7,2.1031],[237.66,1.98],[237.65,51.24576112],[237.64,7.81280958],[237.57,4.2085]],[[237.72,7.81280958],[237.74,2.1028],[237.81,1.98],[237.86,12.62],[237.87,5.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838650723,[[237.66,1.98],[237.65,51.24576112],[237.64,7.81280958],[237.57,4.2085],[237.46,18.35646793]],[[237.72,7.81280958],[237.74,2.1028],[237.81,1.98],[237.86,12.62],[237.87,5.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838651329,[[237.66,1.98],[237.65,51.24576112],[237.64,7.81280958],[237.57,4.2085],[237.46,164.5461328]],[[237.72,7.81280958],[237.74,2.1028],[237.81,1.98],[237.86,12.62],[237.87,5.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838651529,[[237.66,1.98],[237.65,51.24576112],[237.64,7.81280958],[237.57,4.2085],[237.46,146.18966487]],[[237.72,7.81280958],[237.74,2.1028],[237.81,1.98],[237.86,12.62],[237.87,5.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838651730,[[237.66,1.98],[237.65,51.24576112],[237.64,7.81280958],[237.57,4.2085],[237.46,164.5461328]],[[237.72,7.81280958],[237.74,2.1028],[237.81,1.98],[237.86,12.62],[237.87,5.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838651932,[[237.66,1.98],[237.65,51.24576112],[237.57,4.2085],[237.46,164.5461328],[237.38,238.1044638]],[[237.72,7.81280958],[237.74,2.1028],[237.81,1.98],[237.86,12.62],[237.87,5.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838652227,[[237.65,1.3228],[237.62,2.11254987],[237.61,1.98],[237.6,7.81280958],[237.57,4.2085]],[[237.68,7.81280958],[237.71,2.1031],[237.76,1.98],[237.86,12.62],[237.87,5.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838652433,[[237.65,1.3228],[237.64,7.81280958],[237.62,2.11254987],[237.61,1.98],[237.57,4.2085]],[[237.72,7.81280958],[237.74,1.98],[237.86,12.62],[237.87,5.4604],[239.33,41.79504374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838652626,[[237.71,2.103],[237.66,7.81280958],[237.65,1.3228],[237.62,2.11254987],[237.61,1.98]],[[237.74,7.81280958],[237.76,4.0826],[237.86,12.62],[237.87,5.4604],[239.33,41.79504374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838653023,[[237.71,2.103],[237.66,7.81280958],[237.65,1.3228],[237.62,2.11254987],[237.61,1.98]],[[237.74,7.81280958],[237.76,4.0826],[237.86,12.62],[237.87,5.4604],[238.07,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838653423,[[237.7,2.1031],[237.65,1.3228],[237.61,1.98],[237.5,70.17103914],[237.45,14.99025172]],[[237.76,1.98],[237.86,12.62],[237.87,5.4604],[238.07,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838653628,[[237.65,1.3228],[237.64,7.81280958],[237.62,2.14853055],[237.61,1.98],[237.54,5.84760932]],[[237.76,1.98],[237.87,5.4604],[238.07,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838653629,[[237.65,1.3228],[237.64,7.81280958],[237.62,2.14853055],[237.61,1.98],[237.54,5.84760932]],[[237.76,1.98],[237.84,12.62],[237.85,7.84139843],[237.87,5.4604],[238.07,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838653829,[[237.65,1.3228],[237.64,7.81280958],[237.62,2.14853055],[237.61,1.98],[237.54,5.84760932]],[[237.74,7.81280958],[237.76,1.98],[237.83,7.84139843],[237.84,12.62],[237.87,5.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838654025,[[237.65,1.3228],[237.64,7.81280958],[237.62,2.14853055],[237.61,1.98],[237.54,5.84760932]],[[237.74,7.81280958],[237.76,4.0826],[237.84,12.62],[237.87,5.4604],[237.99,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838654228,[[237.66,1.98],[237.65,1.3228],[237.64,7.81280958],[237.62,2.14853055],[237.54,5.84760932]],[[237.74,7.81280958],[237.76,4.0826],[237.84,12.62],[237.87,5.4604],[237.99,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838654624,[[237.66,1.98],[237.65,1.3228],[237.64,7.81280958],[237.62,2.14853055],[237.53,23.3903691]],[[237.74,7.81280958],[237.76,1.98],[237.86,12.62],[237.87,5.4604],[237.99,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838654830,[[237.66,1.98],[237.65,1.3228],[237.62,7.81280958],[237.53,5.84760932],[237.52,17.54275978]],[[237.7,7.81280958],[237.76,1.98],[237.86,12.62],[237.87,5.4604],[237.99,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838655125,[[237.6,7.81280958],[237.5,27.6000691],[237.48,81.7261599],[237.47,70.17103914],[237.46,116.9517319]],[[237.68,7.81280958],[237.76,1.98],[237.8,12.62],[237.81,2.13368398],[237.87,5.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838655433,[[237.6,1.98],[237.58,7.81280958],[237.56,3.9234],[237.5,10.05730932],[237.49,17.54275978]],[[237.66,7.81280958],[237.67,2.1034],[237.75,2.5838],[237.76,1.98],[237.8,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838655633,[[237.58,7.81280958],[237.56,3.9234],[237.5,4.2097],[237.48,40.79307646],[237.47,17.54275978]],[[237.66,7.81280958],[237.67,2.1034],[237.71,1.98],[237.75,2.5838],[237.79,1.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838655832,[[237.63,2.1037],[237.59,1.98],[237.58,7.81280958],[237.56,3.9234],[237.5,4.2097]],[[237.66,7.81280958],[237.67,2.1034],[237.71,1.98],[237.75,2.5838],[237.79,1.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838656838,[[237.64,2.1036],[237.59,1.98],[237.58,7.81280958],[237.56,3.9234],[237.5,4.2097]],[[237.66,7.81280958],[237.68,2.1033],[237.71,1.98],[237.75,2.5838],[237.79,1.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838657239,[[237.64,2.1036],[237.59,1.98],[237.58,7.81280958],[237.56,3.9234],[237.5,4.2097]],[[237.66,7.81280958],[237.71,1.98],[237.75,2.5838],[237.79,1.049],[237.93,236.38802308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838657937,[[237.61,2.1039],[237.59,1.98],[237.56,11.73620958],[237.5,4.2097],[237.44,26.64717746]],[[237.65,2.1036],[237.66,7.81280958],[237.71,1.98],[237.75,2.5838],[237.79,1.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838658131,[[237.59,1.98],[237.58,7.81280958],[237.56,3.9234],[237.5,4.2097],[237.44,26.64717746]],[[237.71,1.98],[237.75,2.5838],[237.79,1.049],[237.81,4.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838658337,[[237.59,1.98],[237.58,7.81280958],[237.56,3.9234],[237.5,4.2097],[237.44,26.64717746]],[[237.67,7.81280958],[237.71,1.98],[237.75,2.5838],[237.79,1.049],[237.81,4.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838658737,[[237.59,1.98],[237.58,7.81280958],[237.56,3.9234],[237.5,4.2097],[237.45,5.84760932]],[[237.67,7.81280958],[237.71,1.98],[237.75,2.5838],[237.79,1.049],[237.81,4.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838658941,[[237.65,2.1036],[237.58,9.79280958],[237.56,3.9234],[237.5,4.2097],[237.45,5.84760932]],[[237.67,7.81280958],[237.69,2.1032],[237.71,1.98],[237.75,2.5838],[237.79,1.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838659542,[[237.64,2.1036],[237.58,9.79280958],[237.56,3.9234],[237.5,4.2097],[237.45,5.84760932]],[[237.67,7.81280958],[237.68,2.1033],[237.71,1.98],[237.75,2.5838],[237.79,1.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838660844,[[237.64,2.1036],[237.58,9.79280958],[237.56,3.9234],[237.5,4.2097],[237.44,23.3903691]],[[237.67,7.81280958],[237.68,2.1033],[237.71,1.98],[237.75,2.5838],[237.79,1.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838661242,[[237.64,2.1036],[237.6,7.81280958],[237.58,1.98],[237.56,3.9234],[237.5,4.2097]],[[237.67,7.81280958],[237.68,2.1033],[237.71,1.98],[237.75,2.5838],[237.79,1.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838661443,[[237.62,2.1038],[237.58,1.98],[237.56,3.9234],[237.5,4.2097],[237.44,5.84760932]],[[237.67,7.81280958],[237.71,1.98],[237.75,2.5838],[237.79,1.049],[237.8,14.7155808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838661644,[[237.58,1.98],[237.56,11.73620958],[237.5,4.2097],[237.43,5.84760932],[237.42,23.85955978]],[[237.65,7.81280958],[237.71,1.98],[237.75,2.5838],[237.79,1.049],[237.8,14.7155808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838661948,[[237.56,1.2832],[237.54,9.79280958],[237.43,4.211],[237.42,6.3168],[237.41,5.84760932]],[[237.63,7.81280958],[237.71,1.98],[237.75,15.2038],[237.79,1.049],[237.8,2.0955808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838662245,[[237.58,2.1042],[237.56,1.2832],[237.54,9.79280958],[237.51,49.95109541],[237.49,2.5499]],[[237.62,2.1039],[237.63,7.81280958],[237.65,1.98],[237.75,15.2038],[237.77,39.47574745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838663147,[[237.58,2.1042],[237.56,1.2832],[237.54,7.81280958],[237.51,49.95109541],[237.49,2.5499]],[[237.62,2.1039],[237.63,7.81280958],[237.65,1.98],[237.75,15.2038],[237.77,39.47574745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838663346,[[237.58,2.1042],[237.56,1.2832],[237.54,7.81280958],[237.53,1.98],[237.51,49.95109541]],[[237.62,2.1039],[237.63,7.81280958],[237.65,1.98],[237.75,15.2038],[237.77,39.47574745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838664948,[[237.59,2.1041],[237.56,1.2832],[237.54,7.81280958],[237.51,49.95109541],[237.32,152.60408658]],[[237.62,2.1039],[237.63,7.81280958],[237.65,1.98],[237.75,15.2038],[237.77,39.47574745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838665149,[[237.59,2.1041],[237.56,1.2832],[237.54,7.81280958],[237.52,1.98],[237.51,49.95109541]],[[237.62,2.1039],[237.63,7.81280958],[237.65,1.98],[237.75,15.2038],[237.77,39.47574745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838665452,[[237.59,2.1041],[237.56,1.2832],[237.54,7.81280958],[237.52,1.98],[237.38,23.3903691]],[[237.63,7.81280958],[237.65,1.98],[237.75,15.2038],[237.93,2.10777632],[237.94,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838665653,[[237.56,1.2832],[237.54,7.81280958],[237.52,1.98],[237.38,23.3903691],[237.34,70.17103914]],[[237.63,9.91660958],[237.65,1.98],[237.75,15.2038],[237.93,2.10777632],[237.94,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838666251,[[237.56,1.2832],[237.54,7.81280958],[237.52,1.98],[237.38,5.84760932],[237.37,17.54275978]],[[237.63,9.91660958],[237.65,1.98],[237.75,15.2038],[237.93,2.10777632],[237.94,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838667151,[[237.59,2.1041],[237.56,1.2832],[237.54,7.81280958],[237.52,1.98],[237.38,5.84760932]],[[237.63,9.91660958],[237.65,1.98],[237.75,15.2038],[237.93,2.10777632],[237.94,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838667453,[[237.59,2.1041],[237.56,1.2832],[237.54,7.81280958],[237.52,1.98],[237.46,49.95964538]],[[237.63,9.91660958],[237.65,1.98],[237.75,15.2038],[237.9,234.28024676],[237.93,2.10777632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838668951,[[237.59,2.1041],[237.56,9.09600958],[237.52,1.98],[237.46,49.95964538],[237.35,46.78069276]],[[237.63,9.91660958],[237.65,1.98],[237.75,15.2038],[237.9,234.28024676],[237.93,2.10777632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838669250,[[237.56,9.09600958],[237.52,1.98],[237.48,39.15556714],[237.46,49.95964538],[237.35,46.78069276]],[[237.65,7.81280958],[237.66,1.98],[237.75,2.5838],[237.79,13.669],[237.9,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838669452,[[237.56,9.09600958],[237.52,1.98],[237.5,1.08720696],[237.48,39.15556714],[237.46,49.95964538]],[[237.65,7.81280958],[237.66,1.98],[237.75,2.5838],[237.79,13.669],[237.87,35.24778302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838669657,[[237.62,2.1038],[237.56,9.09600958],[237.52,1.98],[237.48,39.15556714],[237.46,49.95964538]],[[237.65,7.81280958],[237.66,4.0836],[237.75,2.5838],[237.79,13.669],[237.87,35.24778302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838669846,[[237.62,2.1038],[237.56,9.09600958],[237.52,1.98],[237.5,1.0872092],[237.48,39.15556714]],[[237.65,7.81280958],[237.66,4.0836],[237.75,2.5838],[237.79,13.669],[237.87,35.24778302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838670041,[[237.62,2.1038],[237.56,9.09600958],[237.52,1.98],[237.48,39.15556714],[237.37,5.84760932]],[[237.65,7.81280958],[237.66,4.0836],[237.75,2.5838],[237.79,13.669],[237.87,35.24778302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838670243,[[237.62,2.1038],[237.56,9.09600958],[237.52,1.98],[237.48,39.15556714],[237.37,5.84760932]],[[237.65,7.81280958],[237.66,4.0836],[237.75,2.5838],[237.78,12.62],[237.79,1.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838670449,[[237.62,2.1038],[237.56,9.09600958],[237.52,1.98],[237.48,39.15556714],[237.37,5.84760932]],[[237.65,9.91640958],[237.66,1.98],[237.75,2.5838],[237.78,12.62],[237.79,1.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838671243,[[237.62,2.1038],[237.56,9.09600958],[237.52,1.98],[237.48,39.15556714],[237.37,5.84760932]],[[237.65,9.91640958],[237.66,1.98],[237.75,2.5838],[237.79,1.049],[237.8,14.7155808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838672548,[[237.61,2.1039],[237.56,9.09600958],[237.52,1.98],[237.48,39.15556714],[237.37,5.84760932]],[[237.65,9.91640958],[237.66,1.98],[237.75,2.5838],[237.79,1.049],[237.8,14.7155808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838672948,[[237.56,9.09600958],[237.52,1.98],[237.48,39.15556714],[237.37,5.84760932]],[[237.65,9.91640958],[237.66,1.98],[237.75,2.5838],[237.79,1.049],[237.8,14.7155808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838672949,[[237.56,1.2832],[237.52,1.98],[237.48,39.15556714],[237.37,5.84760932],[237.33,265.17103914]],[[237.63,2.1038],[237.65,7.81280958],[237.66,1.98],[237.75,15.2038],[237.76,4.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838673246,[[237.56,1.2832],[237.55,7.81280958],[237.52,1.98],[237.48,39.15556714],[237.37,5.84760932]],[[237.63,7.81280958],[237.66,1.98],[237.73,39.48250438],[237.75,15.2038],[237.76,4.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838673556,[[237.53,7.81280958],[237.52,1.98],[237.5,1.2331],[237.48,39.15556714],[237.36,5.84760932]],[[237.66,1.98],[237.73,39.48250438],[237.75,15.2038],[237.76,4.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838673557,[[237.53,7.81280958],[237.52,1.98],[237.5,1.2331],[237.48,39.15556714],[237.36,5.84760932]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,39.48250438],[237.75,15.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838673754,[[237.53,7.81280958],[237.52,1.98],[237.5,1.2331],[237.48,6.35556714],[237.36,5.84760932]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,39.48250438],[237.75,15.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838673957,[[237.53,7.81280958],[237.52,1.98],[237.5,1.2331],[237.48,6.35556714],[237.47,2.86450578]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,39.48250438],[237.75,15.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838674153,[[237.53,7.81280958],[237.52,1.98],[237.5,1.2331],[237.48,6.35556714],[237.3,6.41442171]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,39.48250438],[237.75,15.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838674348,[[237.53,7.81280958],[237.52,1.98],[237.5,1.2331],[237.48,6.35556714],[237.47,2.8642198]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,39.48250438],[237.75,15.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838674545,[[237.53,7.81280958],[237.52,1.98],[237.5,1.2331],[237.48,6.35556714]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,39.48250438],[237.75,15.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838674546,[[237.53,7.81280958],[237.52,1.98],[237.5,1.2331],[237.48,6.35556714],[237.3,123.36615361]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,39.48250438],[237.75,15.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838674762,[[237.53,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,6.35556714],[237.47,2.86401138]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,39.48250438],[237.75,15.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838674951,[[237.51,1.98],[237.5,1.2331],[237.48,6.35556714],[237.31,116.9517319],[237.3,6.41442171]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,52.10250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838675157,[[237.52,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,6.35556714],[237.47,2.86401268]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,52.10250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838675454,[[237.52,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,6.35556714],[237.29,161.18158169]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,52.10250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838675656,[[237.52,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,6.35556714],[237.47,2.86354989]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,52.10250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838675858,[[237.52,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,6.35556714],[237.47,2.86354989]],[[237.59,2.1041],[237.61,7.81280958],[237.66,1.98],[237.73,52.10250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838676361,[[237.56,2.1043],[237.52,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,6.35556714]],[[237.59,2.1041],[237.61,7.81280958],[237.66,1.98],[237.73,52.10250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838677858,[[237.57,2.1043],[237.52,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,6.35556714]],[[237.6,2.104],[237.61,7.81280958],[237.66,1.98],[237.73,52.10250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838679949,[[237.56,2.1044],[237.51,1.98],[237.5,1.2331],[237.48,4.2101],[237.29,154.76715998]],[[237.59,2.1041],[237.61,7.81280958],[237.66,1.98],[237.73,52.10250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838680152,[[237.56,2.1044],[237.52,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,4.2101]],[[237.59,2.1041],[237.61,7.81280958],[237.66,1.98],[237.73,52.10250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838681054,[[237.56,2.1044],[237.52,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,4.2101]],[[237.59,2.1041],[237.62,7.81280958],[237.66,1.98],[237.73,52.10250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838681259,[[237.56,2.1044],[237.54,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,4.2101]],[[237.59,2.1041],[237.62,7.81280958],[237.66,1.98],[237.73,52.10250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838682153,[[237.54,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,4.2101],[237.23,50.66553332]],[[237.62,2.1039],[237.66,1.98],[237.73,39.48250438],[237.75,15.2038],[239.25,41.66657311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838682351,[[237.51,1.98],[237.5,1.2331],[237.48,4.2101],[237.23,50.66553332]],[[237.62,2.1039],[237.66,1.98],[237.73,39.48250438],[237.75,15.2038],[239.25,41.66657311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838682352,[[237.58,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,4.2101],[237.37,23.3903691]],[[237.66,7.81280958],[237.67,1.98],[237.73,39.48250438],[237.75,2.5838],[237.87,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838682658,[[237.58,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,4.2101],[237.47,4.94167292]],[[237.66,7.81280958],[237.67,1.98],[237.73,39.48250438],[237.75,2.5838],[237.87,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838682858,[[237.61,2.1038],[237.58,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,4.2101]],[[237.65,2.1036],[237.66,7.81280958],[237.67,1.98],[237.73,39.48250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838684361,[[237.61,2.1038],[237.58,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,7.07140057]],[[237.65,2.1036],[237.66,7.81280958],[237.67,1.98],[237.73,39.48250438],[237.75,2.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838684757,[[237.62,2.1038],[237.58,7.81280958],[237.51,1.98],[237.5,1.2331],[237.48,7.07140057]],[[237.65,2.1036],[237.68,1.98],[237.75,2.5838],[237.89,234.28024676],[240.83,62.52604936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838684956,[[237.62,2.1038],[237.58,7.81280958],[237.51,1.98],[237.5,51.18718942],[237.48,7.07140057]],[[237.65,2.1036],[237.67,7.81280958],[237.68,1.98],[237.75,2.5838],[237.89,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838685156,[[237.62,2.1038],[237.58,7.81280958],[237.51,1.98],[237.5,51.18718942],[237.48,4.2101]],[[237.65,2.1036],[237.67,7.81280958],[237.68,1.98],[237.75,2.5838],[237.89,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838685459,[[237.62,2.1038],[237.58,7.81280958],[237.51,1.98],[237.5,51.18718942],[237.48,4.2101]],[[237.65,2.1036],[237.67,7.81280958],[237.75,2.5838],[237.89,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838685658,[[237.59,1.98],[237.5,51.18718942],[237.48,4.2101],[237.36,4.201],[237.35,116.9517319]],[[237.75,2.5838],[237.83,16.8242],[237.89,234.28024676],[237.92,165.0],[239.85,1.54528478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838685861,[[237.63,7.81280958],[237.6,1.98],[237.51,4.2096],[237.5,51.18718942],[237.42,12.16440932]],[[237.71,7.81280958],[237.74,9.80246365],[237.75,2.5838],[237.83,16.8242],[237.87,35.24640622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838686063,[[237.63,7.81280958],[237.61,1.98],[237.52,1.08529074],[237.51,4.2096],[237.5,51.18718942]],[[237.71,7.81280958],[237.74,1.98],[237.75,2.5838],[237.83,16.8242],[237.87,35.24640622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838686366,[[237.67,2.1034],[237.63,7.81280958],[237.61,1.98],[237.51,7.07135462],[237.5,51.18718942]],[[237.71,9.91590958],[237.74,1.98],[237.75,2.5838],[237.81,2.12234584],[237.83,16.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838686662,[[237.67,2.1034],[237.63,7.81280958],[237.61,1.98],[237.52,3.94732308],[237.51,4.2096]],[[237.71,9.91590958],[237.74,1.98],[237.75,2.5838],[237.81,2.12234584],[237.83,16.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838686857,[[237.67,2.1034],[237.63,7.81280958],[237.61,1.98],[237.53,1.0853982],[237.52,2.86192488]],[[237.71,9.91590958],[237.74,1.98],[237.75,2.5838],[237.81,2.12234584],[237.83,16.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838687058,[[237.67,2.1034],[237.63,7.81280958],[237.61,1.98],[237.52,2.86192488],[237.4,116.9517319]],[[237.71,9.91590958],[237.74,1.98],[237.75,2.5838],[237.81,2.12234584],[237.83,16.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838687261,[[237.67,2.1034],[237.63,7.81280958],[237.61,1.98],[237.53,1.08538755],[237.52,2.86192488]],[[237.71,9.91590958],[237.74,1.98],[237.75,2.5838],[237.81,2.12234584],[237.83,16.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838687460,[[237.63,7.81280958],[237.61,1.98],[237.46,5.84760932],[237.45,17.54275978],[237.44,46.78069276]],[[237.71,7.81280958],[237.74,1.98],[237.75,2.5838],[237.83,16.8242],[238.01,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838687669,[[237.65,7.81280958],[237.61,1.98],[237.6,2.09350905],[237.52,3.94802392],[237.47,7.92798167]],[[237.75,4.5638],[237.83,4.2042],[237.87,12.62],[238.01,292.85030846],[239.35,33.33325741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838687962,[[237.69,7.81280958],[237.66,1.98],[237.62,1.2386],[237.6,2.09350905],[237.57,4.2085]],[[237.75,1.98],[237.76,7.81280958],[237.87,12.62],[237.9,37.0428],[237.96,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838688163,[[237.69,7.81280958],[237.67,1.98],[237.62,2.5152],[237.61,1.237],[237.57,4.2085]],[[237.75,1.98],[237.76,7.81280958],[237.82,1.3072],[237.87,12.62],[237.9,37.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838688164,[[237.69,7.81280958],[237.67,1.98],[237.62,2.5152],[237.61,1.237],[237.57,4.2085]],[[237.75,1.98],[237.76,7.81280958],[237.82,1.3072],[237.86,1.2224],[237.87,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838688460,[[237.67,9.79280958],[237.62,2.5152],[237.61,1.237],[237.57,4.2085],[237.55,2.86231865]],[[237.75,1.98],[237.76,7.81280958],[237.82,1.3072],[237.86,1.2224],[237.87,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838688661,[[237.7,2.103],[237.67,9.79280958],[237.63,2.05477934],[237.62,2.5152],[237.61,1.237]],[[237.74,7.81280958],[237.75,4.0827],[237.82,1.3072],[237.86,1.2224],[237.87,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838689261,[[237.67,9.79280958],[237.63,2.05477934],[237.62,2.5152],[237.61,1.237],[237.5,5.84760932]],[[237.75,1.98],[237.76,7.81280958],[237.82,1.3072],[237.86,1.2224],[237.87,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838689565,[[237.69,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.62,2.5152],[237.61,1.237]],[[237.76,9.91540958],[237.8,1.98],[237.82,40.77312037],[237.86,1.2224],[237.87,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838689864,[[237.75,2.1026],[237.71,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.62,2.5152]],[[237.79,2.1024],[237.8,7.81280958],[237.82,40.77312037],[237.86,2.2704],[237.91,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838690060,[[237.71,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.62,2.5152],[237.52,23.3903691]],[[237.8,7.81280958],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704],[237.91,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838690269,[[237.71,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.62,2.5152],[237.59,2.86317779]],[[237.78,7.81280958],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704],[237.91,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838690461,[[237.74,2.1028],[237.71,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.62,2.5152]],[[237.78,7.81280958],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704],[237.91,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838691264,[[237.71,2.103],[237.67,1.98],[237.63,2.05477934],[237.62,2.5152],[237.59,2.86392033]],[[237.76,9.91540958],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704],[237.91,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838691464,[[237.71,2.103],[237.67,1.98],[237.66,7.81280958],[237.63,2.05477934],[237.62,2.5152]],[[237.74,7.81280958],[237.76,2.1026],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838692263,[[237.71,2.103],[237.68,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.62,2.5152]],[[237.74,7.81280958],[237.76,2.1026],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838692465,[[237.72,2.1029],[237.68,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.62,2.5152]],[[237.74,7.81280958],[237.76,2.1026],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838692964,[[237.68,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.62,2.5152],[237.42,181.74439785]],[[237.76,7.81280958],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838693264,[[237.7,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.62,2.5152],[237.44,341.18966487]],[[237.78,7.81280958],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704],[237.93,14.72777632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838693464,[[237.7,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.62,2.5152],[237.44,344.44647323]],[[237.78,7.81280958],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704],[237.93,14.72777632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838693773,[[237.76,2.1026],[237.7,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.62,2.5152]],[[237.78,7.81280958],[237.8,2.1023],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838694068,[[237.76,2.1026],[237.7,7.81280958],[237.67,1.98],[237.64,1.08468263],[237.63,2.05477934]],[[237.78,7.81280958],[237.8,2.1023],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838694265,[[237.76,2.1026],[237.7,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.53,5.84760932]],[[237.78,7.81280958],[237.8,2.1023],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838694668,[[237.76,2.1026],[237.7,7.81280958],[237.67,1.98],[237.64,1.08477447],[237.63,2.05477934]],[[237.78,7.81280958],[237.8,2.1023],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838694867,[[237.76,2.1026],[237.72,7.81280958],[237.67,1.98],[237.63,2.05477934],[237.45,14.99813626]],[[237.8,9.91510958],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704],[239.42,33.44435487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838695068,[[237.76,2.1026],[237.72,7.81280958],[237.67,1.98],[237.64,1.08478765],[237.63,2.05477934]],[[237.8,9.91510958],[237.82,40.77312037],[237.83,1.98],[237.86,2.2704],[238.78,15.67605008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838695368,[[237.74,7.81280958],[237.73,1.98],[237.64,4.2074],[237.63,2.05477934],[237.54,38.66760932]],[[237.82,47.27872995],[237.84,2.102],[237.86,3.2024],[237.9,32.84],[237.99,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838695568,[[237.74,9.79280958],[237.65,1.08444163],[237.64,4.2074],[237.63,2.05477934],[237.54,38.66760932]],[[237.82,7.81280958],[237.86,3.2024],[237.9,32.84],[237.91,1.2778],[237.94,1.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838695868,[[237.79,2.1023],[237.74,9.79280958],[237.64,4.2074],[237.63,2.05477934],[237.54,38.66760932]],[[237.82,7.81280958],[237.86,3.2024],[237.9,32.84],[237.91,1.2778],[237.94,1.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838696068,[[237.79,2.1023],[237.74,9.79280958],[237.65,1.0844149],[237.64,4.2074],[237.63,2.05477934]],[[237.82,7.81280958],[237.86,3.2024],[237.9,32.84],[237.91,1.2778],[237.94,1.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838696267,[[237.79,2.1023],[237.74,9.79280958],[237.64,4.2074],[237.63,2.05477934],[237.54,32.82]],[[237.82,7.81280958],[237.86,3.2024],[237.9,32.84],[237.91,1.2778],[237.94,1.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838696565,[[237.79,2.1023],[237.74,9.79280958],[237.65,1.08427399],[237.64,4.2074],[237.63,2.05477934]],[[237.82,7.81280958],[237.84,2.102],[237.86,3.2024],[237.9,32.84],[237.91,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838696759,[[237.79,2.1023],[237.74,9.79280958],[237.64,4.2074],[237.63,2.05477934],[237.3,1.85526079]],[[237.82,7.81280958],[237.84,2.102],[237.86,3.2024],[237.9,32.84],[237.91,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838696964,[[237.79,2.1023],[237.74,9.79280958],[237.65,3.94984089],[237.64,4.2074],[237.63,2.05477934]],[[237.82,7.81280958],[237.84,2.102],[237.86,1.2224],[237.9,32.84],[237.91,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838696965,[[237.79,2.1023],[237.74,9.79280958],[237.65,3.94984089],[237.64,4.2074],[237.63,2.05477934]],[[237.82,7.81280958],[237.84,2.102],[237.86,1.2224],[237.87,1.98],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838697270,[[237.79,2.1023],[237.74,9.79280958],[237.64,4.2074],[237.63,2.05477934],[237.48,116.9517319]],[[237.82,7.81280958],[237.86,1.2224],[237.87,1.98],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838697472,[[237.78,2.1024],[237.74,1.98],[237.72,7.81280958],[237.65,1.08389788],[237.64,4.2074]],[[237.82,7.81280958],[237.83,2.102],[237.86,1.2224],[237.9,32.84],[239.41,41.76608894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838697670,[[237.78,2.1024],[237.74,1.98],[237.72,7.81280958],[237.66,1.08382351],[237.64,4.2074]],[[237.82,7.81280958],[237.83,2.102],[237.86,1.2224],[237.87,1.98],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838697967,[[237.78,2.1024],[237.74,1.98],[237.73,1.2113],[237.72,7.81280958],[237.65,2.86433184]],[[237.82,7.81280958],[237.83,2.102],[237.86,1.2224],[237.87,1.98],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838698170,[[237.74,1.98],[237.73,1.2113],[237.72,7.81280958],[237.37,36.71293586],[237.34,54.31626983]],[[237.8,7.81280958],[237.86,1.2224],[237.87,1.98],[237.9,32.84],[239.45,380.70540099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838698466,[[237.74,1.98],[237.73,1.2113],[237.72,7.81280958],[237.65,1.08374128],[237.54,32.82]],[[237.8,7.81280958],[237.86,1.2224],[237.87,1.98],[237.9,32.84],[239.45,414.12811191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838698663,[[237.74,1.98],[237.73,1.2113],[237.72,7.81280958],[237.54,32.82],[237.46,152.60233283]],[[237.8,7.81280958],[237.86,1.2224],[237.87,1.98],[237.9,32.84],[238.05,8.39917744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838698860,[[237.74,1.98],[237.73,1.2113],[237.72,7.81280958],[237.65,1.08357451],[237.54,32.82]],[[237.8,7.81280958],[237.86,1.2224],[237.87,1.98],[237.9,32.84],[238.05,8.39917744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838699066,[[237.73,1.2113],[237.71,1.98],[237.54,32.82],[237.44,370.42759785],[237.42,193.78406578]],[[237.76,7.81280958],[237.86,1.2224],[237.87,1.98],[237.9,32.84],[237.92,2.10209597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838699372,[[237.73,1.2113],[237.71,1.98],[237.68,7.81280958],[237.65,1.08356551],[237.54,32.82]],[[237.76,7.81280958],[237.82,1.98],[237.86,1.2224],[237.9,32.84],[237.92,2.10209597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838699577,[[237.74,2.1027],[237.73,1.2113],[237.71,1.98],[237.68,7.81280958],[237.54,32.82]],[[237.76,7.81280958],[237.78,2.1024],[237.82,1.98],[237.86,1.2224],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838699968,[[237.73,1.2113],[237.71,1.98],[237.68,7.81280958],[237.54,32.82],[237.52,6.3142]],[[237.76,7.81280958],[237.82,1.98],[237.86,1.2224],[237.9,32.84],[239.44,33.42271092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838700273,[[237.73,1.2113],[237.71,1.98],[237.68,7.81280958],[237.54,32.82],[237.52,6.3142]],[[237.76,7.81280958],[237.82,1.98],[237.86,1.2224],[237.9,45.46],[237.93,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838700968,[[237.71,1.98],[237.68,7.81280958],[237.57,4.2085],[237.54,32.82],[237.52,6.3142]],[[237.76,7.81280958],[237.82,1.98],[237.86,1.2224],[237.9,45.46],[237.93,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838701164,[[237.68,7.81280958],[237.57,4.2085],[237.54,32.82],[237.52,6.3142]],[[237.76,7.81280958],[237.82,1.98],[237.86,1.2224],[237.9,45.46],[237.93,4.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838701165,[[237.65,9.05940958],[237.64,1.98],[237.57,4.2085],[237.54,32.82],[237.52,6.3142]],[[237.74,7.81280958],[237.77,1.98],[237.84,12.62],[237.85,40.51048223],[237.86,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838701366,[[237.68,2.1032],[237.65,9.05940958],[237.64,1.98],[237.59,2.86363716],[237.57,4.2085]],[[237.72,7.81280958],[237.74,2.1028],[237.77,1.98],[237.84,12.62],[237.85,40.51048223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838701572,[[237.68,2.1032],[237.65,9.05940958],[237.64,1.98],[237.6,2.86363716],[237.57,4.2085]],[[237.72,7.81280958],[237.77,1.98],[237.84,12.62],[237.85,40.51048223],[238.78,28.5603635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838701772,[[237.65,1.2466],[237.64,1.98],[237.61,9.04980958],[237.59,2.86380846],[237.57,4.2085]],[[237.77,1.98],[237.84,12.62],[237.85,40.51048223],[238.78,28.5603635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838701773,[[237.65,1.2466],[237.64,1.98],[237.61,9.04980958],[237.59,2.86380846],[237.57,4.2085]],[[237.7,7.81280958],[237.77,1.98],[237.84,12.62],[237.85,40.51048223],[238.78,49.80903047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838701967,[[237.66,2.1034],[237.65,1.2466],[237.64,1.98],[237.61,9.04980958],[237.6,2.06275136]],[[237.7,9.91590958],[237.77,1.98],[237.84,12.62],[237.85,40.51048223],[238.0,8.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838702173,[[237.66,2.1034],[237.65,1.2466],[237.64,1.98],[237.61,9.04980958],[237.6,2.06275136]],[[237.7,9.91590958],[237.77,1.98],[237.84,12.62],[237.85,40.51048223],[238.0,242.68244676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838702673,[[237.66,2.1034],[237.65,1.2466],[237.62,3.2566],[237.61,9.04980958],[237.45,5.84760932]],[[237.7,9.91590958],[237.77,1.98],[237.84,12.62],[237.85,40.51048223],[238.0,242.68244676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838703073,[[237.65,1.2466],[237.64,2.1036],[237.62,1.2766],[237.61,1.237],[237.5,4.2098]],[[237.7,7.81280958],[237.77,1.98],[237.84,12.62],[237.85,40.51048223],[238.0,242.68244676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838703270,[[237.61,1.237],[237.59,3.2873],[237.57,7.81280958],[237.5,4.2098],[237.43,23.3903691]],[[237.66,7.81280958],[237.72,1.98],[237.76,1.3327],[237.79,12.62],[237.8,2.15258981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838703575,[[237.59,1.3073],[237.57,9.79280958],[237.55,1.303],[237.5,4.2098],[237.42,12.16440932]],[[237.66,7.81280958],[237.71,1.98],[237.76,1.3327],[237.79,12.62],[237.88,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838703774,[[237.62,2.1038],[237.59,1.3073],[237.57,9.79280958],[237.55,2.5819],[237.5,4.2098]],[[237.66,7.81280958],[237.67,2.1034],[237.71,1.98],[237.75,1.2661],[237.76,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838704075,[[237.59,9.12010958],[237.57,1.98],[237.55,2.5819],[237.5,4.2098],[237.36,116.9517319]],[[237.66,7.81280958],[237.67,2.1034],[237.71,1.98],[237.75,1.2661],[237.76,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838704373,[[237.59,1.3073],[237.57,1.98],[237.56,12.24488998],[237.55,2.5819],[237.5,4.2098]],[[237.66,2.1035],[237.71,14.22488998],[237.75,1.2661],[237.76,1.3327],[237.8,2.13933209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838704878,[[237.62,2.1038],[237.59,1.3073],[237.57,1.98],[237.56,12.24488998],[237.55,2.5819]],[[237.66,2.1035],[237.71,14.22488998],[237.75,1.2661],[237.76,1.3327],[237.8,2.13933209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838705667,[[237.6,2.104],[237.59,1.3073],[237.57,1.98],[237.56,12.24488998],[237.55,2.5819]],[[237.65,2.1036],[237.71,14.22488998],[237.75,1.2661],[237.76,1.3327],[237.8,2.13933209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838705872,[[237.59,1.3073],[237.55,2.5819],[237.53,12.24488998],[237.43,4.2111],[237.36,82.41592912]],[[237.66,1.98],[237.68,12.24488998],[237.75,2.314],[237.76,1.3327],[237.79,52.09202554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838706078,[[237.55,2.5819],[237.53,14.22488998],[237.43,4.2111],[237.39,32.82],[237.38,23.3903691]],[[237.65,1.98],[237.68,12.24488998],[237.75,14.934],[237.76,1.3327],[237.79,39.47202554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838706375,[[237.55,2.5819],[237.53,1.98],[237.5,12.24488998],[237.48,1.2843],[237.43,4.2111]],[[237.65,1.98],[237.68,12.24488998],[237.72,12.24488998],[237.75,14.934],[237.76,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838707074,[[237.58,2.1041],[237.55,2.5819],[237.53,1.98],[237.5,12.24488998],[237.48,1.2843]],[[237.62,2.1039],[237.65,1.98],[237.68,12.24488998],[237.72,12.24488998],[237.75,14.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838707373,[[237.58,2.1041],[237.55,2.5819],[237.5,12.24488998],[237.48,1.2843],[237.36,12.24488998]],[[237.62,2.1039],[237.65,1.98],[237.68,12.24488998],[237.72,12.24488998],[237.75,14.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838707580,[[237.58,2.1041],[237.55,2.5819],[237.53,1.98],[237.5,12.24488998],[237.48,1.2843]],[[237.62,2.1039],[237.65,1.98],[237.68,12.24488998],[237.72,12.24488998],[237.75,14.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838708570,[[237.59,2.1041],[237.55,2.5819],[237.53,1.98],[237.5,12.24488998],[237.48,1.2843]],[[237.64,2.1037],[237.65,1.98],[237.68,12.24488998],[237.72,12.24488998],[237.75,14.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838708771,[[237.55,2.5819],[237.53,14.22488998],[237.48,51.23994789],[237.12,1.85474989],[234.27,50.12497144]],[[237.65,1.98],[237.68,12.24488998],[237.72,12.24488998],[237.75,2.314],[237.79,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838709082,[[237.59,12.24488998],[237.55,2.5819],[237.53,1.98],[237.49,8.1547934],[237.48,63.48483787]],[[237.72,1.98],[237.74,39.48045338],[237.75,14.55888998],[237.79,12.62],[237.9,197.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838709276,[[237.6,1.2145],[237.59,14.22488998],[237.55,2.5819],[237.5,2.86182254],[237.49,4.2099]],[[237.72,1.98],[237.73,7.84039222],[237.74,39.48045338],[237.75,14.55888998],[237.79,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838709484,[[237.6,1.2145],[237.59,14.22488998],[237.55,2.5819],[237.51,1.08236178],[237.49,4.2099]],[[237.7,2.1032],[237.72,1.98],[237.73,7.84039222],[237.74,39.48045338],[237.75,14.55888998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838709784,[[237.6,1.2145],[237.59,14.22488998],[237.55,2.5819],[237.49,4.2099]],[[237.7,2.1032],[237.72,1.98],[237.73,7.84039222],[237.74,39.48045338],[237.75,14.55888998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838709785,[[237.62,12.24488998],[237.6,1.2145],[237.59,4.07370511],[237.55,2.5819],[237.52,2.8610396]],[[237.78,12.24488998],[237.85,12.62],[237.89,4.2031],[238.09,61.67623693],[238.11,10.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838709983,[[237.62,12.24488998],[237.6,1.2145],[237.59,4.07370511],[237.56,1.08179733],[237.55,2.5819]],[[237.77,7.83908834],[237.78,12.24488998],[237.83,2.3354],[237.88,12.62],[237.89,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838710177,[[237.62,12.24488998],[237.6,1.2145],[237.59,4.07370511],[237.55,2.5819],[237.01,369.27534858]],[[237.74,2.1028],[237.76,3.3127],[237.77,7.83908834],[237.78,12.24488998],[237.83,2.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838710480,[[237.62,12.24488998],[237.6,1.2145],[237.59,4.07370511],[237.56,3.94191661],[237.55,2.5819]],[[237.74,2.1028],[237.76,3.3127],[237.78,12.24488998],[237.83,2.3354],[238.48,96.35266733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838710675,[[237.62,12.24488998],[237.6,1.2145],[237.59,4.07370511],[237.55,2.5819],[237.41,10.518]],[[237.74,2.1028],[237.76,3.3127],[237.78,12.24488998],[237.83,2.3354],[238.48,96.35266733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838710876,[[237.69,2.1031],[237.62,12.24488998],[237.6,1.2145],[237.59,4.07370511],[237.56,2.86014287]],[[237.74,2.1028],[237.76,3.3127],[237.78,12.24488998],[237.83,2.3354],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838711176,[[237.64,1.98],[237.62,12.24488998],[237.6,1.2145],[237.59,2.09370511],[237.57,2.86014287]],[[237.76,2.1026],[237.78,12.24488998],[237.83,2.3354],[237.9,32.84],[237.98,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838711383,[[237.65,12.24488998],[237.64,1.98],[237.6,1.2145],[237.59,2.09370511],[237.41,6.317]],[[237.76,2.1026],[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838711680,[[237.65,12.24488998],[237.64,1.98],[237.6,1.2145],[237.59,2.09370511],[237.57,2.85962257]],[[237.76,2.1026],[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838711881,[[237.72,2.1029],[237.65,12.24488998],[237.64,1.98],[237.6,1.2145],[237.59,2.09370511]],[[237.76,2.1026],[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838712081,[[237.72,2.1029],[237.65,14.83308998],[237.64,1.98],[237.6,1.2145],[237.59,2.09370511]],[[237.76,2.1026],[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838714481,[[237.72,2.1029],[237.65,14.83308998],[237.64,1.98],[237.6,1.2145],[237.59,2.09370511]],[[237.77,2.1025],[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838714688,[[237.65,14.83308998],[237.64,1.98],[237.6,1.2145],[237.59,2.09370511],[237.58,2.85672727]],[[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838714877,[[237.71,2.103],[237.65,2.5882],[237.64,1.98],[237.62,12.24488998],[237.6,1.2145]],[[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838715080,[[237.65,2.5882],[237.64,1.98],[237.62,12.24488998],[237.6,1.2145]],[[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838715081,[[237.65,2.5882],[237.64,1.98],[237.62,12.24488998],[237.6,1.2145],[237.57,2.85664488]],[[237.74,2.1028],[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838715276,[[237.69,2.1031],[237.65,2.5882],[237.64,1.98],[237.62,12.24488998],[237.6,1.2145]],[[237.74,2.1028],[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838715483,[[237.65,2.5882],[237.64,1.98],[237.62,12.24488998],[237.6,1.2145],[237.57,2.85664488]],[[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838715688,[[237.65,2.5882],[237.64,1.98],[237.62,12.24488998],[237.6,1.2145],[237.31,146.18966487]],[[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838715879,[[237.65,2.5882],[237.64,1.98],[237.62,12.24488998],[237.6,1.2145],[237.57,2.85633005]],[[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838716080,[[237.71,2.103],[237.65,2.5882],[237.64,1.98],[237.62,12.24488998],[237.6,1.2145]],[[237.75,2.1027],[237.78,14.22488998],[237.83,3.6243],[237.89,16.8231],[237.9,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838717182,[[237.65,1.3215],[237.63,1.98],[237.6,1.2145],[237.59,14.33859509],[237.4,195.0]],[[237.74,12.24488998],[237.78,1.98],[237.83,3.6243],[237.84,24.86488998],[237.89,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838717387,[[237.65,1.3215],[237.63,1.98],[237.6,1.2145],[237.59,14.33859509],[237.57,2.30614484]],[[237.74,12.24488998],[237.78,1.98],[237.83,3.6243],[237.84,24.86488998],[237.89,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838717687,[[237.67,2.1033],[237.65,1.3215],[237.63,1.98],[237.6,1.2145],[237.59,14.33859509]],[[237.72,2.103],[237.74,12.24488998],[237.78,1.98],[237.83,3.6243],[237.84,24.86488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838718390,[[237.68,2.1033],[237.65,1.3215],[237.63,1.98],[237.62,12.24488998],[237.6,1.2145]],[[237.76,2.1027],[237.77,12.24488998],[237.78,1.98],[237.83,3.6243],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838718581,[[237.65,1.3215],[237.63,1.98],[237.62,12.24488998],[237.6,1.2145],[237.17,68.82071981]],[[237.77,12.24488998],[237.78,1.98],[237.83,3.6243],[237.84,12.24488998],[240.88,62.67737474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838718786,[[237.65,1.3215],[237.63,1.98],[237.62,12.24488998],[237.6,1.2145],[237.17,66.96926983]],[[237.77,12.24488998],[237.78,1.98],[237.83,3.6243],[237.84,12.24488998],[240.88,62.67737474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838718981,[[237.7,2.103],[237.65,1.3215],[237.63,1.98],[237.62,12.24488998],[237.6,1.2145]],[[237.75,2.1027],[237.77,12.24488998],[237.78,1.98],[237.83,3.6243],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838719186,[[237.65,1.3215],[237.63,1.98],[237.62,12.24488998],[237.6,1.2145],[237.17,66.96926983]],[[237.77,12.24488998],[237.78,1.98],[237.83,3.6243],[237.84,12.24488998],[239.38,33.42975069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838719391,[[237.65,1.3215],[237.62,1.98],[237.6,1.2145],[237.59,12.24488998],[237.17,66.96926983]],[[237.77,12.24488998],[237.78,1.98],[237.83,3.6243],[237.84,12.24488998],[237.88,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838719785,[[237.65,1.3215],[237.62,1.98],[237.6,1.2145],[237.59,12.24488998],[237.47,7.90762523]],[[237.77,12.24488998],[237.78,1.98],[237.83,3.6243],[237.84,12.24488998],[237.88,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838719995,[[237.65,1.3215],[237.62,1.98],[237.6,1.2145],[237.59,12.24488998],[237.47,2.08037235]],[[237.77,12.24488998],[237.78,1.98],[237.83,3.6243],[237.84,12.24488998],[237.88,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838720286,[[237.65,1.3215],[237.62,1.98],[237.6,1.2145],[237.59,12.24488998],[237.47,2.08037235]],[[237.77,12.24488998],[237.78,1.98],[237.83,16.2443],[237.84,12.24488998],[239.33,41.79128378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838720679,[[237.62,1.98],[237.6,1.2145],[237.59,12.24488998],[237.47,2.08037235],[237.46,5.82782196]],[[237.72,2.103],[237.77,12.24488998],[237.78,1.98],[237.83,16.2443],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838720680,[[237.62,1.98],[237.6,1.2145],[237.59,12.24488998],[237.47,2.08037235],[237.46,5.82782196]],[[237.72,2.103],[237.76,7.84306849],[237.77,12.24488998],[237.78,1.98],[237.83,16.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838720878,[[237.62,14.22488998],[237.6,3.30665926],[237.58,1.2377],[237.47,2.08037235],[237.46,5.82782196]],[[237.73,1.98],[237.77,12.24488998],[237.83,16.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838721084,[[237.62,14.22488998],[237.6,3.30665926],[237.58,1.2377],[237.47,25.3916602],[237.45,46.61802305]],[[237.73,4.0829],[237.77,12.24488998],[237.83,16.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838721281,[[237.62,14.22488998],[237.6,1.2145],[237.58,1.2377],[237.48,68.02835983],[237.47,19.56383824]],[[237.73,1.98],[237.77,12.24488998],[237.83,16.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838721488,[[237.62,14.22488998],[237.6,1.2145],[237.58,1.2377],[237.48,62.20053787],[237.47,7.90819431]],[[237.73,1.98],[237.76,7.84401299],[237.77,12.24488998],[237.83,16.2443],[237.95,399.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838721690,[[237.62,1.98],[237.6,1.2145],[237.59,12.24488998],[237.58,1.2377],[237.48,62.20053787]],[[237.73,1.98],[237.76,7.84401299],[237.77,12.24488998],[237.83,16.2443],[237.95,399.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838722087,[[237.62,1.98],[237.6,1.2145],[237.59,12.24488998],[237.58,1.2377],[237.48,62.20053787]],[[237.73,1.98],[237.74,12.24488998],[237.76,7.84401299],[237.83,16.2443],[237.95,399.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838722286,[[237.62,1.98],[237.6,1.2145],[237.59,12.24488998],[237.58,1.2377],[237.48,62.20053787]],[[237.73,1.98],[237.74,12.24488998],[237.83,16.2443],[237.95,399.28024676],[237.99,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838722887,[[237.67,2.1034],[237.62,1.98],[237.6,1.2145],[237.59,12.24488998],[237.58,1.2377]],[[237.7,2.1031],[237.73,1.98],[237.74,12.24488998],[237.83,16.2443],[237.95,399.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838723389,[[237.62,14.22488998],[237.6,1.2145],[237.58,1.2377],[237.47,7.90819431],[237.46,17.48346589]],[[237.73,1.98],[237.77,12.24488998],[237.83,16.2443],[237.95,399.28024676],[239.35,33.4330304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838723593,[[237.62,14.22488998],[237.6,1.2145],[237.59,2.14330046],[237.58,1.2377],[237.48,68.02835983]],[[237.73,1.98],[237.77,12.24488998],[237.83,3.6243],[237.95,399.28024676],[239.35,33.4330304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838723893,[[237.62,14.22488998],[237.6,1.2145],[237.59,2.14330046],[237.58,1.2377],[237.48,85.51182572]],[[237.77,14.22488998],[237.83,3.6243],[237.88,12.62],[237.95,399.28024676],[237.96,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838724289,[[237.6,1.2145],[237.59,2.14330046],[237.58,1.2377],[237.48,85.51182572]],[[237.77,14.22488998],[237.83,3.6243],[237.88,12.62],[237.95,399.28024676],[237.96,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838724290,[[237.6,1.2145],[237.59,1.98],[237.58,1.2377],[237.56,12.24488998],[237.49,4.2099]],[[237.71,12.24488998],[237.76,7.84825777],[237.77,1.98],[237.83,20.4484],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838724496,[[237.63,2.1037],[237.6,1.2145],[237.59,1.98],[237.58,1.2377],[237.56,12.24488998]],[[237.67,2.1035],[237.71,14.22488998],[237.79,69.8558521],[237.83,7.8284],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838724684,[[237.6,1.2145],[237.59,1.98],[237.58,1.2377],[237.56,12.24488998],[237.5,2.86481177]],[[237.67,2.1035],[237.71,14.22488998],[237.79,69.8558521],[237.83,7.8284],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838724994,[[237.6,1.2145],[237.59,1.98],[237.58,1.2377],[237.56,12.24488998],[237.51,2.86514476]],[[237.67,2.1035],[237.71,14.22488998],[237.79,69.8558521],[237.83,7.8284],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838725190,[[237.6,1.2145],[237.59,1.98],[237.58,1.2377],[237.56,12.24488998],[237.52,2.86514476]],[[237.67,2.1035],[237.71,14.22488998],[237.79,69.8558521],[237.83,7.8284],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838725490,[[237.6,1.2145],[237.59,14.22488998],[237.58,1.2377],[237.53,2.86514476],[237.38,116.9517319]],[[237.71,4.0831],[237.74,12.24488998],[237.79,57.2358521],[237.83,20.4484],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838725689,[[237.6,1.2145],[237.59,16.31141995],[237.58,1.2377],[237.54,2.86514476],[237.45,5.82782196]],[[237.71,4.0831],[237.74,12.24488998],[237.79,57.2358521],[237.83,20.4484],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838725988,[[237.62,12.24488998],[237.6,1.2145],[237.59,4.06652997],[237.58,1.2377],[237.55,4.209]],[[237.74,1.98],[237.77,12.24488998],[237.79,57.2358521],[237.83,7.8284],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838726194,[[237.65,7.83298716],[237.6,1.2145],[237.59,4.06652997],[237.58,1.2377],[237.55,4.209]],[[237.74,9.81298716],[237.76,7.85044534],[237.79,57.2358521],[237.83,7.8284],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838726390,[[237.65,7.83298716],[237.6,1.2145],[237.59,4.06652997],[237.58,1.2377],[237.55,4.209]],[[237.72,2.103],[237.74,9.81298716],[237.79,57.2358521],[237.83,7.8284],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838726689,[[237.63,7.83298716],[237.6,1.2145],[237.59,1.98],[237.58,1.2377],[237.55,4.209]],[[237.72,7.83298716],[237.74,1.98],[237.79,57.2358521],[237.83,7.8284],[237.84,24.86488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838727093,[[237.68,2.1033],[237.63,7.83298716],[237.6,1.2145],[237.59,1.98],[237.58,1.2377]],[[237.71,2.103],[237.72,7.83298716],[237.74,1.98],[237.79,57.2358521],[237.83,7.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838728391,[[237.62,7.83298716],[237.6,1.2145],[237.59,1.98],[237.58,1.2377],[237.42,70.17103914]],[[237.7,7.83298716],[237.74,1.98],[237.79,57.2358521],[237.83,20.4484],[237.84,12.24488998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838728592,[[237.62,7.83298716],[237.6,1.2145],[237.59,1.98],[237.58,1.2377],[237.46,5.82782196]],[[237.7,7.83298716],[237.74,1.98],[237.79,57.2358521],[237.83,20.4484],[237.94,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838728785,[[237.65,2.1035],[237.62,7.83298716],[237.6,1.2145],[237.59,1.98],[237.58,1.2377]],[[237.69,2.1032],[237.7,7.83298716],[237.74,1.98],[237.79,57.2358521],[237.83,20.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838728987,[[237.62,7.83298716],[237.6,1.2145],[237.59,1.98],[237.58,1.2377],[237.4,195.0]],[[237.7,7.83298716],[237.74,1.98],[237.79,57.2358521],[237.83,20.4484],[239.33,33.46310179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838729187,[[237.6,1.2145],[237.58,1.2377],[237.48,54.16574789],[237.44,23.31128785],[237.42,46.61802305]],[[237.66,7.83298716],[237.69,1.98],[237.79,69.8558521],[237.8,2.10292599],[237.83,7.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838729387,[[237.58,7.83298716],[237.56,1.98],[237.48,54.16574789],[237.42,23.31128785],[237.41,6.317]],[[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521],[237.8,2.10292599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838729594,[[237.58,7.83298716],[237.56,1.98],[237.49,2.6458],[237.48,54.16574789],[237.42,5.82782196]],[[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521],[237.8,2.10292599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838729790,[[237.58,7.83298716],[237.56,1.98],[237.5,2.87134507],[237.49,2.6458],[237.48,54.16574789]],[[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521],[237.8,2.10292599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838730094,[[237.58,7.83298716],[237.56,1.98],[237.51,2.87134507],[237.49,2.6458],[237.48,54.16574789]],[[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521],[237.8,2.10292599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838730289,[[237.61,2.1038],[237.58,7.83298716],[237.56,1.98],[237.52,2.87134507],[237.49,2.6458]],[[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521],[237.8,2.10292599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838730290,[[237.61,2.1038],[237.58,7.83298716],[237.56,1.98],[237.52,2.87134507],[237.49,2.6458]],[[237.66,9.93658716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521],[237.8,2.10292599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838730496,[[237.61,2.1038],[237.58,7.83298716],[237.56,1.98],[237.49,2.6458],[237.3,202.96229974]],[[237.66,9.93658716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521],[237.8,2.10292599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838730797,[[237.61,2.1038],[237.58,7.83298716],[237.56,1.98],[237.5,2.87158389],[237.49,2.6458]],[[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521],[237.8,2.10292599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838730988,[[237.58,7.83298716],[237.56,1.98],[237.51,2.87158389],[237.49,2.6458],[237.3,202.96229974]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838731184,[[237.58,7.83298716],[237.56,1.98],[237.49,2.6458],[237.35,161.19551998],[237.34,26.78156793]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838731385,[[237.58,7.83298716],[237.56,1.98],[237.5,2.87155961],[237.49,2.6458],[237.36,120.20571431]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838731591,[[237.58,7.83298716],[237.56,1.98],[237.51,2.87155961],[237.49,2.6458],[237.36,116.9517319]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838731893,[[237.58,7.83298716],[237.56,1.98],[237.52,2.87155961],[237.49,2.6458],[237.36,116.9517319]],[[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838732092,[[237.58,7.83298716],[237.56,1.98],[237.49,2.6458],[237.36,116.9517319],[237.27,36.71293586]],[[237.66,9.93658716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521],[237.89,6.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838732290,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.5,2.87137019],[237.49,2.6458]],[[237.66,9.93658716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521],[237.89,6.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838732493,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.51,2.87137019],[237.49,2.6458]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838732697,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.52,2.87137019],[237.49,2.6458]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838732893,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.49,2.6458],[237.28,283.21639966]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,69.8558521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838733101,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.5,2.87069648],[237.49,2.6458]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838733306,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.51,2.87069648],[237.49,2.6458]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838733501,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.52,2.87069648],[237.49,2.6458]],[[237.66,9.93648716],[237.69,1.98],[237.73,1.2414],[237.79,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838733797,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.49,2.6458],[237.42,23.31128785]],[[237.66,9.93648716],[237.69,1.98],[237.73,1.2414],[237.79,12.62],[237.89,240.58474676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838734000,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.5,2.87023661],[237.49,2.6458]],[[237.66,9.93648716],[237.69,1.98],[237.73,1.2414],[237.79,12.62],[237.89,240.58474676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838734193,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.49,2.6458],[237.43,5.82782196]],[[237.66,9.93648716],[237.69,1.98],[237.73,1.2414],[237.79,12.62],[237.89,240.58474676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838734394,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.5,2.87025599],[237.49,2.6458]],[[237.66,9.93648716],[237.69,1.98],[237.73,1.2414],[237.79,12.62],[237.89,240.58474676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838734694,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.51,2.87025599],[237.49,2.6458]],[[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,12.62],[237.89,240.58474676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838734893,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.52,2.87025599],[237.49,2.6458]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838735099,[[237.62,2.1038],[237.58,7.83298716],[237.56,1.98],[237.49,2.6458],[237.36,164.5461328]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.73,1.2414],[237.79,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838735295,[[237.63,2.1037],[237.6,7.83298716],[237.56,1.98],[237.5,2.8699549],[237.49,2.6458]],[[237.67,2.1034],[237.68,7.83298716],[237.69,1.98],[237.73,1.2414],[237.81,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838735495,[[237.6,7.83298716],[237.56,1.98],[237.51,2.8699549],[237.49,37.09631153],[237.43,23.31128785]],[[237.68,7.83298716],[237.69,1.98],[237.73,1.2414],[237.8,14.72292599],[237.88,269.52589468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838735793,[[237.62,7.83298716],[237.58,1.3228],[237.56,1.98],[237.54,4.2091],[237.52,2.8699549]],[[237.73,1.2414],[237.88,269.52589468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838735794,[[237.62,7.83298716],[237.58,1.3228],[237.56,1.98],[237.54,4.2091],[237.52,2.8699549]],[[237.73,1.2414],[237.88,269.52589468],[238.06,10.5001],[239.26,41.88228901],[239.31,33.49509797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838735995,[[237.58,1.3228],[237.56,1.98],[237.54,4.2091]],[[237.73,1.2414],[237.88,269.52589468],[238.06,10.5001],[239.26,41.88228901],[239.31,33.49509797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838735996,[[237.66,7.83298716],[237.58,1.3228],[237.56,1.98],[237.54,38.65122206],[237.45,23.31128785]],[[237.73,3.2214],[237.74,7.83298716],[237.82,7.85464541],[237.88,269.52589468],[237.95,457.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838736300,[[237.66,7.83298716],[237.62,1.98],[237.59,1.2375],[237.58,1.3228],[237.54,38.65122206]],[[237.73,3.2214],[237.81,57.23308899],[237.88,269.52589468],[237.95,457.85030846],[237.98,8.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838736502,[[237.66,7.83298716],[237.62,1.98],[237.59,1.2375],[237.58,1.3228],[237.54,4.2091]],[[237.73,1.2414],[237.74,9.81298716],[237.85,12.62],[237.88,269.52589468],[237.95,457.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838736894,[[237.68,2.1033],[237.66,7.83298716],[237.62,1.98],[237.6,2.10447643],[237.59,1.2375]],[[237.73,3.3443],[237.74,9.81298716],[237.85,12.62],[237.88,269.52589468],[237.95,457.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838737100,[[237.68,2.1033],[237.66,7.83298716],[237.62,1.98],[237.6,2.10447643],[237.59,1.2375]],[[237.73,3.3443],[237.74,9.81298716],[237.84,57.22595214],[237.85,12.62],[237.88,35.24564792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838737294,[[237.68,2.1033],[237.66,7.83298716],[237.62,1.98],[237.6,2.10447643],[237.59,1.2375]],[[237.73,1.2414],[237.74,9.81298716],[237.84,57.22595214],[237.85,12.62],[237.88,35.24564792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838737500,[[237.68,2.1033],[237.66,7.83298716],[237.62,1.98],[237.6,2.10447643],[237.59,1.2375]],[[237.72,2.103],[237.73,1.2414],[237.74,9.81298716],[237.84,57.22595214],[237.85,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838737799,[[237.69,2.1032],[237.66,7.83298716],[237.62,1.98],[237.6,2.10447643],[237.59,1.2375]],[[237.72,2.103],[237.73,1.2414],[237.74,9.81298716],[237.84,57.22595214],[237.85,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838738397,[[237.69,2.1032],[237.62,1.98],[237.6,2.10447643],[237.59,1.2375],[237.48,5.82782196]],[[237.72,2.103],[237.73,1.2414],[237.74,9.81298716],[237.84,57.22595214],[237.87,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838738599,[[237.69,2.1032],[237.64,7.83298716],[237.62,1.98],[237.6,2.10447643],[237.59,1.2375]],[[237.72,2.103],[237.73,1.2414],[237.74,9.81298716],[237.84,57.22595214],[237.87,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838739305,[[237.62,1.98],[237.59,1.2375],[237.48,5.82782196],[237.47,19.56383824],[237.38,175.42759785]],[[237.69,2.1032],[237.72,7.83298716],[237.73,1.2414],[237.74,1.98],[237.82,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838739508,[[237.63,7.83298716],[237.62,1.98],[237.59,1.2375],[237.47,25.3916602],[237.4,341.18966487]],[[237.72,7.83298716],[237.73,1.2414],[237.74,1.98],[237.8,57.23407211],[237.82,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838739797,[[237.63,7.83298716],[237.62,1.98],[237.59,1.2375],[237.47,25.3916602],[237.45,46.61802305]],[[237.72,7.83298716],[237.73,1.2414],[237.74,1.98],[237.8,57.23407211],[237.82,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838740006,[[237.63,7.83298716],[237.59,1.2375],[237.47,25.3916602],[237.45,46.61802305],[237.39,47.82543121]],[[237.72,7.83298716],[237.73,1.2414],[237.74,1.98],[237.8,57.23407211],[237.84,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838740205,[[237.63,7.83298716],[237.6,1.98],[237.59,3.39135741],[237.47,25.3916602],[237.46,46.61802305]],[[237.72,7.83298716],[237.74,1.98],[237.8,57.23407211],[237.83,19.1595],[240.78,62.78534374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838740508,[[237.63,7.83298716],[237.6,1.98],[237.59,3.39135741],[237.48,5.82782196],[237.47,19.56383824]],[[237.72,7.83298716],[237.74,1.98],[237.79,1.3383],[237.8,57.23407211],[237.83,19.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838740904,[[237.68,2.1032],[237.63,7.83298716],[237.6,1.98],[237.59,3.39135741],[237.53,34.44377956]],[[237.72,7.83298716],[237.73,2.1029],[237.74,1.98],[237.79,1.3383],[237.8,57.23407211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838741505,[[237.68,2.1032],[237.63,7.83298716],[237.6,1.98],[237.59,1.2375],[237.53,34.44377956]],[[237.72,9.93598716],[237.74,1.98],[237.79,1.3383],[237.8,57.23407211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838741900,[[237.68,2.1032],[237.63,7.83298716],[237.6,1.98],[237.59,1.2375],[237.53,34.44377956]],[[237.72,9.93598716],[237.74,1.98],[237.79,1.3383],[237.8,57.23407211],[239.34,75.3666002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838742100,[[237.68,2.1032],[237.63,7.83298716],[237.6,1.98],[237.59,1.2375],[237.53,34.44377956]],[[237.72,9.93598716],[237.74,1.98],[237.79,1.3383],[237.8,57.23407211],[239.33,33.49772774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838742300,[[237.59,9.07048716],[237.58,3.3028],[237.53,34.44377956],[237.48,23.31128785],[237.47,48.6983954]],[[237.68,2.1034],[237.7,7.83298716],[237.74,1.98],[237.79,1.3383],[237.8,57.23407211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838742610,[[237.59,9.07048716],[237.58,3.3028],[237.53,34.44377956],[237.47,7.90819431],[237.46,17.48346589]],[[237.68,2.1034],[237.74,1.98],[237.79,1.3383],[237.8,57.23407211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838742611,[[237.59,9.07048716],[237.58,3.3028],[237.53,34.44377956],[237.47,7.90819431],[237.46,17.48346589]],[[237.68,7.83298716],[237.74,1.98],[237.79,1.3383],[237.8,57.23407211],[239.85,17.2300188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838742810,[[237.64,2.1036],[237.59,9.07048716],[237.58,3.3028],[237.53,34.44377956],[237.47,7.90819431]],[[237.68,9.93628716],[237.74,1.98],[237.79,1.3383],[237.8,57.23407211],[238.23,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838743005,[[237.64,2.1036],[237.59,9.07048716],[237.58,3.3028],[237.53,34.44377956],[237.47,7.90819431]],[[237.68,9.93628716],[237.74,1.98],[237.79,1.3383],[237.8,69.85407211],[237.83,6.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838743212,[[237.59,1.2375],[237.58,3.3028],[237.53,34.44377956],[237.47,7.90819431],[237.41,123.2687319]],[[237.66,7.83298716],[237.74,1.98],[237.79,1.3383],[237.8,72.00296892],[237.83,6.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838743407,[[237.61,2.1039],[237.59,1.2375],[237.58,3.3028],[237.57,9.05858716],[237.53,34.44377956]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.79,1.3383],[237.8,72.00296892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838743605,[[237.59,1.2375],[237.58,3.3028],[237.57,9.05858716],[237.53,34.44377956],[237.39,54.43045034]],[[237.65,2.1036],[237.66,7.83298716],[237.69,1.98],[237.73,1.2662],[237.79,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838743807,[[237.59,1.2375],[237.58,3.3028],[237.57,9.05858716],[237.53,34.44377956],[237.39,54.43045034]],[[237.66,7.83298716],[237.69,1.98],[237.73,1.2662],[237.79,1.3383],[238.04,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838744011,[[237.59,1.2375],[237.58,3.3028],[237.57,9.05858716],[237.53,34.44377956],[237.4,195.0]],[[237.66,7.83298716],[237.69,1.98],[237.73,1.2662],[237.79,1.3383],[238.04,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838744310,[[237.61,2.1039],[237.59,1.2375],[237.58,3.3028],[237.57,1.2256],[237.53,46.69098016]],[[237.65,2.1036],[237.69,14.2272006],[237.73,1.2662],[237.79,1.3383],[237.84,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838744508,[[237.53,46.69098016],[237.38,30.20488565],[237.37,146.18966487],[237.31,233.9034638],[237.29,240.89116983]],[[237.69,14.2272006],[237.73,1.2662],[237.77,4.2052],[237.79,1.3383],[237.83,1.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838744709,[[237.54,1.08724352],[237.53,48.67098016],[237.48,3.7809],[237.43,5.82782196],[237.42,17.48346589]],[[237.66,12.2472006],[237.68,7.86454254],[237.69,1.98],[237.72,13.2939006],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838744912,[[237.58,2.1041],[237.53,48.67098016],[237.48,3.7809],[237.43,5.82782196],[237.42,17.48346589]],[[237.63,2.1038],[237.66,12.2472006],[237.69,1.98],[237.72,13.2939006],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838745105,[[237.58,2.1041],[237.53,48.67098016],[237.48,3.7809],[237.43,5.82782196],[237.42,17.48346589]],[[237.63,2.1038],[237.64,1.98],[237.66,12.2472006],[237.72,13.2939006],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838745302,[[237.58,2.1041],[237.53,48.67098016],[237.48,3.7809],[237.43,5.82782196],[237.42,17.48346589]],[[237.64,1.98],[237.66,12.2472006],[237.72,25.9139006],[237.73,1.2662],[237.91,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838745906,[[237.58,2.1041],[237.53,48.67098016],[237.48,3.7809],[237.43,5.82782196],[237.42,17.48346589]],[[237.64,1.98],[237.66,12.2472006],[237.72,25.9139006],[237.73,1.2662],[237.86,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838746302,[[237.58,2.1041],[237.53,36.42377956],[237.5,12.2472006],[237.48,3.7809],[237.42,23.31128785]],[[237.61,2.1039],[237.64,1.98],[237.66,12.2472006],[237.72,25.9139006],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838746507,[[237.58,2.1041],[237.53,34.44377956],[237.51,1.98],[237.5,12.2472006],[237.48,3.7809]],[[237.61,2.1039],[237.64,1.98],[237.66,12.2472006],[237.72,25.9139006],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838747609,[[237.58,2.1041],[237.53,34.44377956],[237.51,1.98],[237.5,12.2472006],[237.48,3.7809]],[[237.62,2.1038],[237.64,1.98],[237.66,12.2472006],[237.72,25.9139006],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838748817,[[237.61,2.1039],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.3,192.24859785]],[[237.64,1.98],[237.65,2.1036],[237.69,12.2472006],[237.72,1.0467],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838749108,[[237.54,1.08738705],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.43,5.82782196]],[[237.64,1.98],[237.66,12.2472006],[237.72,13.2939006],[237.73,1.2662],[237.86,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838749314,[[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.42,23.31128785],[237.34,23.43096349]],[[237.64,1.98],[237.66,12.2472006],[237.72,13.2939006],[237.73,1.2662],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838749615,[[237.6,2.1039],[237.54,1.08732411],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809]],[[237.64,4.0837],[237.66,12.2472006],[237.72,13.2939006],[237.73,1.2662],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838749816,[[237.6,2.1039],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.43,5.82782196]],[[237.64,4.0837],[237.66,12.2472006],[237.72,13.2939006],[237.73,1.2662],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838750013,[[237.6,2.1039],[237.54,1.08730649],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809]],[[237.64,4.0837],[237.66,12.2472006],[237.72,13.2939006],[237.73,1.2662],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838750212,[[237.6,2.1039],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.33,202.96229974]],[[237.64,4.0837],[237.66,12.2472006],[237.72,13.2939006],[237.73,1.2662],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838750414,[[237.6,2.1039],[237.54,1.08730047],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809]],[[237.64,4.0837],[237.66,12.2472006],[237.72,13.2939006],[237.73,1.2662],[237.82,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838750609,[[237.6,2.1039],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.33,202.96229974]],[[237.64,4.0837],[237.66,12.2472006],[237.72,13.2939006],[237.73,1.2662],[237.82,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838750810,[[237.6,2.1039],[237.54,1.08729947],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809]],[[237.64,4.0837],[237.69,12.2472006],[237.72,1.0467],[237.73,1.2662],[237.82,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838751007,[[237.61,2.1038],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.42,23.31128785]],[[237.64,1.98],[237.66,2.1035],[237.69,12.2472006],[237.72,1.0467],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838751212,[[237.61,2.1038],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.43,5.82782196]],[[237.64,1.98],[237.69,12.2472006],[237.72,1.0467],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838751411,[[237.61,2.1038],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.43,5.82782196]],[[237.64,1.98],[237.68,7.85645619],[237.69,12.2472006],[237.72,1.0467],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838751912,[[237.61,2.1038],[237.54,1.08726598],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809]],[[237.64,1.98],[237.68,7.85645619],[237.69,12.2472006],[237.72,1.0467],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838752115,[[237.61,2.1038],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.26,45.89116983]],[[237.64,1.98],[237.68,7.85645619],[237.69,12.2472006],[237.72,1.0467],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838752417,[[237.61,2.1038],[237.54,1.08730616],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809]],[[237.64,1.98],[237.68,7.85645619],[237.69,12.2472006],[237.72,1.0467],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838752621,[[237.61,2.1038],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.36,176.7933334]],[[237.64,1.98],[237.68,7.85645619],[237.69,12.2472006],[237.72,1.0467],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838752813,[[237.61,2.1038],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.36,12.2472006]],[[237.64,1.98],[237.68,7.85645619],[237.69,12.2472006],[237.72,1.0467],[237.73,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838753019,[[237.61,2.1038],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.36,176.7933334]],[[237.64,1.98],[237.65,2.1037],[237.68,7.85645619],[237.69,12.2472006],[237.72,1.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838753318,[[237.61,2.1038],[237.54,1.08727345],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809]],[[237.64,1.98],[237.65,2.1037],[237.69,12.2472006],[237.72,1.0467],[239.85,1.54700091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838753514,[[237.61,2.1038],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.36,176.7933334]],[[237.64,1.98],[237.65,2.1037],[237.69,12.2472006],[237.72,1.0467],[239.85,1.54700091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838753716,[[237.61,2.1038],[237.54,1.08730371],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809]],[[237.64,1.98],[237.65,2.1037],[237.69,12.2472006],[237.72,1.0467],[239.23,41.85313217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838754017,[[237.61,2.1038],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.36,176.7933334]],[[237.64,1.98],[237.65,2.1037],[237.69,12.2472006],[237.72,1.0467],[239.23,41.85313217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838754211,[[237.62,2.1038],[237.54,1.08732062],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809]],[[237.64,1.98],[237.65,2.1037],[237.69,12.2472006],[237.72,1.0467],[238.2,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838754413,[[237.62,2.1038],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.37,116.9517319]],[[237.64,1.98],[237.65,2.1037],[237.69,12.2472006],[237.72,1.0467],[238.2,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838754613,[[237.62,2.1038],[237.54,1.08732671],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809]],[[237.64,1.98],[237.65,2.1037],[237.69,12.2472006],[237.72,1.0467],[238.2,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838754916,[[237.61,2.1039],[237.53,46.69098016],[237.51,1.98],[237.48,3.7809],[237.36,158.43686547]],[[237.64,4.0837],[237.69,12.2472006],[237.72,1.0467],[238.11,110.41924718],[238.2,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838755113,[[237.54,1.08732177],[237.53,46.69098016],[237.51,1.98],[237.48,16.0281006],[237.36,176.7933334]],[[237.64,1.98],[237.69,12.2472006],[237.72,1.0467],[237.88,165.0],[238.11,110.41924718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838755318,[[237.53,46.69098016],[237.51,1.98],[237.48,16.0281006],[237.38,116.9517319],[237.37,18.35646793]],[[237.68,9.82852807],[237.69,12.2472006],[237.72,1.0467],[237.88,165.0],[238.11,461.83961733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838755519,[[237.54,1.087254],[237.53,46.69098016],[237.51,1.98],[237.48,16.0281006],[237.44,5.82782196]],[[237.66,2.1035],[237.68,1.98],[237.69,12.2472006],[237.72,1.0467],[237.88,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838755720,[[237.53,46.69098016],[237.51,1.98],[237.48,16.0281006],[237.44,5.82782196],[237.35,42.54056538]],[[237.66,2.1035],[237.68,1.98],[237.69,12.2472006],[237.72,1.0467],[237.88,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838755921,[[237.63,2.1037],[237.54,1.08719119],[237.53,46.69098016],[237.51,1.98],[237.48,16.0281006]],[[237.68,4.0834],[237.69,12.2472006],[237.72,1.0467],[237.88,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838756222,[[237.63,2.1037],[237.56,1.98],[237.53,46.69098016],[237.48,16.0281006],[237.38,135.30819983]],[[237.68,1.98],[237.69,12.2472006],[237.72,1.0467],[237.88,399.28024676],[239.86,1.54700091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838756420,[[237.63,2.1037],[237.56,1.98],[237.53,46.69098016],[237.48,16.0281006],[237.39,149.7717319]],[[237.68,1.98],[237.69,12.2472006],[237.72,1.0467],[237.88,399.28024676],[239.86,1.54700091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838756619,[[237.63,2.1037],[237.57,1.2725],[237.56,1.98],[237.53,46.69098016],[237.48,14.7183006]],[[237.66,2.1035],[237.68,1.98],[237.69,12.2472006],[237.72,1.0467],[237.88,399.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838756812,[[237.63,2.1037],[237.57,1.2725],[237.56,1.98],[237.53,46.69098016],[237.48,14.7183006]],[[237.69,12.2472006],[237.72,1.0467],[237.88,399.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838757017,[[237.57,1.2725],[237.56,14.2272006],[237.53,34.44377956],[237.48,14.7183006],[237.45,5.82782196]],[[237.69,2.1033],[237.72,12.2472006],[237.79,13.9583],[237.8,57.23407211],[237.88,399.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838757212,[[237.58,2.5178],[237.57,1.2725],[237.56,14.2272006],[237.53,34.44377956],[237.52,4.2093]],[[237.69,2.1033],[237.72,12.2472006],[237.79,13.9583],[237.8,57.23407211],[237.88,399.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838757213,[[237.58,2.5178],[237.57,1.2725],[237.56,14.2272006],[237.53,34.44377956],[237.52,4.2093]],[[237.69,4.0833],[237.72,12.2472006],[237.79,13.9583],[237.8,57.23407211],[237.81,1.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838757521,[[237.63,2.1037],[237.58,2.5178],[237.57,1.2725],[237.56,14.2272006],[237.53,34.44377956]],[[237.67,2.1035],[237.69,1.98],[237.72,12.2472006],[237.77,16.8252],[237.78,1.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838758315,[[237.64,2.1036],[237.58,2.5178],[237.57,1.2725],[237.56,14.2272006],[237.53,34.44377956]],[[237.68,2.1033],[237.69,1.98],[237.72,12.2472006],[237.77,16.8252],[237.78,1.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838758517,[[237.58,2.5178],[237.57,1.2725],[237.56,14.2272006],[237.53,34.44377956],[237.34,220.56563371]],[[237.68,2.1033],[237.69,1.98],[237.72,12.2472006],[237.77,4.2052],[237.78,1.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838758715,[[237.62,12.2472006],[237.58,6.7262],[237.57,1.2725],[237.56,1.98],[237.53,34.44377956]],[[237.75,1.98],[237.78,1.2132],[237.83,4.2041],[237.89,234.28024676],[237.95,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838758917,[[237.63,1.98],[237.62,14.30725481],[237.58,6.7262],[237.57,1.2725],[237.48,18.07502256]],[[237.77,7.85127321],[237.78,1.2132],[237.79,13.5855006],[237.89,234.28024676],[237.92,194.10209597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838759117,[[237.63,1.98],[237.62,12.2472006],[237.58,6.7262],[237.57,1.2725],[237.49,5.82782196]],[[237.77,7.85127321],[237.78,3.1932],[237.79,13.5855006],[237.89,234.28024676],[237.92,194.10209597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838759317,[[237.63,1.98],[237.62,12.2472006],[237.61,2.09794995],[237.58,6.7262],[237.57,1.2725]],[[237.78,3.1932],[237.79,13.5855006],[237.89,234.28024676],[237.92,194.10209597],[239.89,1.54700091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838759513,[[237.7,2.103],[237.63,1.98],[237.62,12.2472006],[237.61,2.09794995],[237.58,6.7262]],[[237.75,2.1027],[237.77,7.85332339],[237.78,3.1932],[237.79,13.5855006],[237.87,57.22189148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838759713,[[237.63,1.98],[237.62,12.2472006],[237.61,2.09794995],[237.58,6.7262],[237.51,5.82782196]],[[237.75,2.1027],[237.78,3.1932],[237.79,13.5855006],[237.86,12.62],[237.87,57.22189148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838759918,[[237.63,1.98],[237.62,12.2472006],[237.61,2.09794995],[237.58,6.7262],[237.52,5.82782196]],[[237.78,3.1932],[237.79,13.5855006],[237.86,12.62],[237.87,57.22189148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838760118,[[237.63,1.98],[237.62,12.2472006],[237.61,2.09794995],[237.58,6.7262],[237.52,5.82782196]],[[237.77,7.8539188],[237.78,3.1932],[237.79,13.5855006],[237.87,57.22189148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838760319,[[237.65,12.2472006],[237.63,1.98],[237.61,2.09794995],[237.58,6.7262],[237.52,5.82782196]],[[237.77,7.8539188],[237.78,2.1025],[237.79,12.2472006],[237.87,57.22189148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838760522,[[237.65,12.2472006],[237.63,1.98],[237.61,2.09794995],[237.6,12.2472006],[237.58,6.7262]],[[237.8,1.98],[237.82,12.2472006],[237.86,2.4594],[237.87,57.22189148],[237.89,1.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838760825,[[237.75,2.1026],[237.68,12.2472006],[237.66,2.4094131],[237.63,1.98],[237.61,2.09794995]],[[237.8,4.0823],[237.81,7.85548186],[237.82,12.2472006],[237.86,2.4594],[237.87,57.22189148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838761020,[[237.7,1.98],[237.68,12.2472006],[237.66,1.3223],[237.61,2.09794995],[237.55,23.31128785]],[[237.79,7.85548186],[237.84,1.98],[237.86,2.4594],[237.87,57.22189148],[237.95,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838761227,[[237.71,12.2472006],[237.7,1.98],[237.69,2.5645],[237.66,1.3223],[237.61,2.09794995]],[[237.84,1.98],[237.85,7.85548186],[237.86,1.2419],[237.87,69.46909208],[237.96,24.8672006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838761523,[[237.74,12.2472006],[237.7,1.98],[237.69,2.5645],[237.66,1.3223],[237.61,2.09794995]],[[237.85,7.85335172],[237.86,1.98],[237.87,57.22189148],[237.94,1.2175],[238.03,457.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838761726,[[237.75,1.98],[237.74,12.2472006],[237.69,2.5645],[237.66,1.3223],[237.61,2.09794995]],[[237.86,9.83335172],[237.87,57.22189148],[237.9,12.2472006],[237.94,1.2175],[237.95,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838761933,[[237.77,2.1025],[237.75,1.98],[237.71,12.2472006],[237.69,2.5645],[237.66,1.3223]],[[237.82,2.1021],[237.86,1.98],[237.87,69.46909208],[237.94,1.2175],[237.95,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838762121,[[237.75,1.98],[237.71,12.2472006],[237.69,2.5645],[237.66,1.3223],[237.61,7.92577191]],[[237.86,1.98],[237.87,69.46909208],[237.94,1.2175],[237.95,1.2419],[237.99,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838762424,[[237.75,1.98],[237.71,12.2472006],[237.69,2.5645],[237.66,1.3223],[237.61,2.09794995]],[[237.86,1.98],[237.87,69.46909208],[237.94,1.2175],[237.95,1.2419],[237.99,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838762619,[[237.75,1.98],[237.71,12.2472006],[237.69,2.5645],[237.66,1.3223],[237.61,2.09794995]],[[237.86,1.98],[237.87,12.2472006],[237.94,1.2175],[237.95,1.2419],[237.97,49.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838762819,[[237.71,14.2272006],[237.69,2.5645],[237.66,1.3223],[237.61,2.09794995],[237.59,32.82]],[[237.84,12.2472006],[237.86,9.82622183],[237.94,1.2175],[237.95,1.2419],[237.96,25.9138006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838763013,[[237.71,1.98],[237.69,2.5645],[237.68,12.2472006],[237.66,1.3223],[237.61,2.09794995]],[[237.84,12.2472006],[237.86,1.98],[237.93,2.06276461],[237.94,71.03909635],[237.95,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838763219,[[237.73,2.1028],[237.71,1.98],[237.69,2.5645],[237.68,12.2472006],[237.66,1.3223]],[[237.78,2.1024],[237.83,7.84522225],[237.84,12.2472006],[237.86,1.98],[237.93,2.06276461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838763414,[[237.71,1.98],[237.69,2.5645],[237.66,1.3223],[237.65,12.2472006],[237.59,67.25185548]],[[237.81,14.2272006],[237.93,2.06276461],[238.03,399.28024676],[238.07,292.85030846],[238.58,139.67601263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838763625,[[237.69,2.5645],[237.68,1.98],[237.66,1.3223],[237.65,12.2472006],[237.59,67.25185548]],[[237.8,1.98],[237.81,12.2472006],[237.93,2.06276461],[238.03,399.28024676],[238.07,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838763923,[[237.66,1.3223],[237.63,1.98],[237.61,14.34515055],[237.59,67.25185548],[237.49,10.03772196]],[[237.78,12.2472006],[237.8,9.82066612],[237.84,12.2472006],[237.93,2.06276461],[237.97,202.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838764122,[[237.66,1.3223],[237.63,1.98],[237.62,2.5896],[237.61,14.34515055],[237.59,67.25185548]],[[237.78,12.2472006],[237.8,1.98],[237.84,12.2472006],[237.93,2.06276461],[237.97,202.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838764320,[[237.66,1.3223],[237.63,1.98],[237.62,2.5896],[237.61,14.34515055],[237.59,67.25185548]],[[237.78,12.2472006],[237.8,1.98],[237.83,3.6737],[237.84,12.2472006],[237.93,2.06276461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838765225,[[237.67,12.2472006],[237.66,1.3223],[237.63,1.98],[237.62,2.5896],[237.61,2.09794995]],[[237.8,1.98],[237.83,2.6274],[237.84,12.2472006],[237.93,2.06276461],[237.94,57.20159635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838765531,[[237.7,12.2472006],[237.68,1.98],[237.66,1.3223],[237.62,2.5896],[237.61,2.09794995]],[[237.8,1.98],[237.83,1.3262],[237.84,12.2472006],[237.92,1.0463],[237.93,2.06276461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838765722,[[237.7,12.2472006],[237.68,1.98],[237.66,1.3223],[237.62,2.5896],[237.61,2.09794995]],[[237.8,1.98],[237.83,1.3262],[237.84,12.2472006],[237.92,2.3085],[237.93,2.06276461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838766731,[[237.75,2.1027],[237.7,12.2472006],[237.68,1.98],[237.66,1.3223],[237.62,2.5896]],[[237.8,4.0823],[237.83,1.3262],[237.84,12.2472006],[237.92,2.3085],[239.4,41.77262245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838766932,[[237.75,2.1027],[237.7,12.2472006],[237.68,1.98],[237.66,1.3223],[237.62,2.5896]],[[237.8,4.0823],[237.83,1.3262],[237.84,12.2472006],[237.92,2.3085],[238.04,399.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838767323,[[237.75,2.1027],[237.68,1.98],[237.67,12.2472006],[237.66,1.3223],[237.63,2.86757256]],[[237.8,4.0823],[237.83,1.3262],[237.84,12.2472006],[237.92,2.3085],[238.04,399.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838767527,[[237.77,2.1025],[237.7,12.2472006],[237.66,1.3223],[237.64,2.86758075],[237.49,76.48593914]],[[237.8,1.98],[237.83,3.4282],[237.84,12.2472006],[237.92,2.3085],[238.03,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838767720,[[237.7,12.2472006],[237.69,1.98],[237.67,1.08417567],[237.66,1.3223],[237.54,23.31128785]],[[237.8,1.98],[237.83,2.102],[237.84,12.2472006],[237.92,2.3085],[238.03,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838768027,[[237.71,1.2181],[237.7,12.2472006],[237.69,1.98],[237.66,1.3223],[237.62,1.3019]],[[237.8,1.98],[237.84,12.2472006],[237.91,1.2247],[237.92,2.3085],[238.03,177.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838768530,[[237.71,1.2181],[237.7,12.2472006],[237.69,1.98],[237.66,1.3223],[237.62,1.3019]],[[237.8,1.98],[237.91,1.2247],[237.92,2.3085],[238.03,177.62],[238.06,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838768732,[[237.71,1.2181],[237.7,12.2472006],[237.69,1.98],[237.66,1.3223],[237.63,4.2075]],[[237.91,1.2247],[237.92,2.3085],[238.03,177.62],[238.06,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838768733,[[237.71,1.2181],[237.7,12.2472006],[237.69,1.98],[237.66,1.3223],[237.63,4.2075]],[[237.85,1.98],[237.87,12.2472006],[237.9,7.46156641],[237.91,1.2247],[237.92,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838769028,[[237.73,12.2472006],[237.72,1.3071],[237.71,1.2181],[237.69,1.98],[237.66,1.3223]],[[237.86,1.98],[237.87,12.2472006],[237.91,1.2247],[237.92,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838769231,[[237.74,1.98],[237.73,12.2472006],[237.72,1.3071],[237.71,1.2181],[237.67,2.86463288]],[[237.86,1.98],[237.87,12.2472006],[237.91,1.2247],[237.92,2.3085],[238.23,10.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838769424,[[237.8,2.1022],[237.74,1.98],[237.73,12.2472006],[237.72,1.3071],[237.71,1.2181]],[[237.84,2.1019],[237.86,1.98],[237.87,12.2472006],[237.91,1.2247],[237.92,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838770426,[[237.8,2.1022],[237.74,1.98],[237.73,12.2472006],[237.72,1.3071],[237.71,1.2181]],[[237.85,2.1018],[237.87,12.2472006],[237.91,1.2247],[237.92,2.3085],[238.09,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838770732,[[237.8,2.1022],[237.74,1.98],[237.73,12.2472006],[237.72,1.3071],[237.71,1.2181]],[[237.85,2.1018],[237.86,1.98],[237.87,12.2472006],[237.91,1.2247],[237.92,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838773335,[[237.8,2.1022],[237.74,1.98],[237.73,12.2472006],[237.72,1.3071],[237.71,1.2181]],[[237.84,2.1019],[237.86,1.98],[237.87,12.2472006],[237.91,1.2247],[237.92,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838773631,[[237.8,2.1022],[237.74,1.98],[237.73,12.2472006],[237.72,1.3071],[237.71,1.2181]],[[237.86,1.98],[237.87,12.2472006],[237.91,1.2247],[237.92,2.3085],[240.02,1.54700091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838773831,[[237.8,2.1022],[237.75,1.3351],[237.74,1.98],[237.73,12.2472006],[237.72,1.3071]],[[237.86,1.98],[237.87,12.2472006],[237.91,1.2247],[237.92,2.3085],[238.1,6.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838774234,[[237.8,2.1022],[237.75,1.3351],[237.74,1.98],[237.73,12.2472006],[237.72,1.3071]],[[237.84,2.1019],[237.86,1.98],[237.87,12.2472006],[237.91,1.2247],[237.92,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838774827,[[237.8,2.1022],[237.75,1.3351],[237.74,1.98],[237.73,14.30927495],[237.72,1.3071]],[[237.84,2.1019],[237.86,1.98],[237.87,12.2472006],[237.91,1.2247],[237.92,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838775432,[[237.76,12.2472006],[237.75,1.3351],[237.74,1.98],[237.73,2.06207435],[237.72,1.3071]],[[237.9,12.2472006],[237.91,1.2247],[237.92,1.2622],[237.97,32.82],[237.99,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838775734,[[237.79,12.2472006],[237.75,1.3351],[237.74,1.98],[237.73,2.06207435],[237.72,13.5543006]],[[237.9,1.98],[237.93,12.2472006],[237.97,32.82],[238.02,0.14778],[238.04,5.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838775932,[[237.85,2.1017],[237.8,3.2109],[237.79,12.2472006],[237.75,1.3351],[237.73,2.06207435]],[[237.9,4.0814],[237.93,12.2472006],[237.97,32.82],[237.98,1.3008],[238.02,0.14778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838776927,[[237.75,1.3351],[237.73,12.2472006],[237.72,1.3071],[237.59,73.07967744],[237.58,23.79586589]],[[237.9,14.2272006],[237.96,12.2472006],[237.97,32.82],[237.98,1.3008],[238.02,0.14778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838777129,[[237.75,1.3351],[237.74,1.98],[237.73,1.26],[237.72,1.3071],[237.7,13.32729204]],[[237.87,12.2472006],[237.9,1.98],[237.93,1.3398],[237.96,24.8672006],[237.97,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838777334,[[237.75,1.3351],[237.74,1.98],[237.73,1.26],[237.72,1.3071],[237.7,12.2472006]],[[237.87,12.2472006],[237.9,1.98],[237.93,2.3857],[237.96,24.8672006],[237.97,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838777835,[[237.75,1.3351],[237.74,1.98],[237.73,1.26],[237.72,1.3071],[237.7,12.2472006]],[[237.84,12.2472006],[237.9,1.98],[237.93,15.0057],[237.96,12.2472006],[237.97,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838778041,[[237.72,1.3071],[237.63,1.08009144],[237.52,218.31128785],[237.5,55.03762305],[237.48,70.17103914]],[[237.84,14.2272006],[237.89,1.2838],[237.93,15.0057],[237.96,12.2472006],[237.97,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838778234,[[237.72,1.3071],[237.71,1.3141],[237.68,14.2272006],[237.66,1.26],[237.64,1.08009144]],[[237.84,14.2272006],[237.89,1.2838],[237.93,15.0057],[237.96,12.2472006],[237.97,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838778434,[[237.74,2.1027],[237.72,1.3071],[237.71,1.3141],[237.68,14.2272006],[237.66,1.26]],[[237.78,2.1024],[237.84,14.2272006],[237.89,1.2838],[237.93,15.0057],[237.96,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838778737,[[237.72,1.3071],[237.71,1.3141],[237.68,14.2272006],[237.66,1.26]],[[237.78,2.1024],[237.84,14.2272006],[237.89,1.2838],[237.93,15.0057],[237.96,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838778738,[[237.72,1.3071],[237.71,1.3141],[237.68,14.2272006],[237.66,1.26],[237.62,4.2077]],[[237.84,14.2272006],[237.89,1.2838],[237.93,15.0057],[237.96,12.2472006],[239.45,41.77262245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838778938,[[237.75,2.1027],[237.72,1.3071],[237.71,1.3141],[237.68,14.2272006],[237.66,1.26]],[[237.84,14.2272006],[237.89,1.2838],[237.93,15.0057],[237.96,12.2472006],[238.12,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838779636,[[237.75,2.1027],[237.72,1.3071],[237.71,1.3141],[237.68,14.2272006],[237.66,1.26]],[[237.84,14.2272006],[237.89,1.2838],[237.93,15.0057],[237.96,12.2472006],[238.09,242.67924676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838779932,[[237.75,2.1027],[237.72,1.3071],[237.71,1.3141],[237.68,14.2272006],[237.66,1.26]],[[237.79,2.1024],[237.84,14.2272006],[237.89,1.2838],[237.93,15.0057],[237.96,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838780435,[[237.71,1.3141],[237.68,14.2272006],[237.66,1.26]],[[237.79,2.1024],[237.84,14.2272006],[237.89,1.2838],[237.93,15.0057],[237.96,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838780436,[[237.74,2.1028],[237.71,1.3141],[237.68,14.2272006],[237.66,1.26],[237.61,2.09794995]],[[237.84,14.2272006],[237.89,1.2838],[237.93,17.15429414],[237.96,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838780630,[[237.74,2.1028],[237.71,1.3141],[237.68,14.2272006],[237.67,1.2798],[237.66,1.26]],[[237.84,14.2272006],[237.89,1.2838],[237.93,17.15429414],[237.96,12.2472006],[238.16,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838780833,[[237.75,2.1027],[237.71,1.3141],[237.68,14.2272006],[237.67,1.2798],[237.66,1.26]],[[237.84,14.2272006],[237.89,1.2838],[237.93,17.15429414],[237.96,12.2472006],[238.16,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838781237,[[237.75,2.1027],[237.71,1.3141],[237.68,14.2272006],[237.67,1.2798],[237.66,1.26]],[[237.84,14.2272006],[237.89,1.2838],[237.93,17.15429414],[237.96,12.2472006],[238.11,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838781434,[[237.75,2.1027],[237.71,1.3141],[237.68,14.2272006],[237.67,1.2798],[237.66,1.26]],[[237.84,14.2272006],[237.89,1.2838],[237.93,15.0057],[237.96,12.2472006],[238.07,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838782130,[[237.75,2.1027],[237.71,1.3141],[237.69,1.98],[237.68,12.2472006],[237.67,1.2798]],[[237.8,2.1023],[237.84,14.2272006],[237.89,1.2838],[237.93,15.0057],[237.96,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838782531,[[237.75,2.1027],[237.71,1.3141],[237.69,1.98],[237.68,12.2472006],[237.67,1.2798]],[[237.8,2.1023],[237.84,14.2272006],[237.89,1.2838],[237.93,17.07812971],[237.96,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838782931,[[237.75,2.1027],[237.71,1.3141],[237.69,1.98],[237.68,12.2472006],[237.67,1.2798]],[[237.84,14.2272006],[237.89,1.2838],[237.93,17.07812971],[237.96,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838783135,[[237.67,1.2798],[237.64,12.2472006],[237.55,4.2089],[237.48,35.55848845],[237.47,48.6983954]],[[237.8,12.2472006],[237.84,1.98],[237.89,1.2838],[237.91,12.62],[237.92,4.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838783338,[[237.67,1.2798],[237.63,3.3027],[237.61,12.2472006],[237.59,69.32605862],[237.55,4.2089]],[[237.77,12.2472006],[237.79,1.98],[237.83,1.3311],[237.84,12.2472006],[237.89,1.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838783646,[[237.67,2.1034],[237.63,3.3027],[237.61,12.2472006],[237.59,69.32605862],[237.56,2.5673]],[[237.76,1.98],[237.77,12.2472006],[237.79,1.327],[237.83,14.997],[237.84,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838783937,[[237.67,2.1034],[237.63,3.3027],[237.61,12.2472006],[237.59,36.50605862],[237.56,2.5673]],[[237.76,1.98],[237.77,12.2472006],[237.79,1.327],[237.83,14.997],[237.84,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838784636,[[237.63,3.4264],[237.59,34.43185548],[237.58,12.2472006],[237.56,2.5673],[237.47,6.29057235]],[[237.74,12.2472006],[237.76,1.98],[237.79,1.327],[237.83,14.997],[237.84,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838784935,[[237.63,1.3227],[237.6,1.98],[237.59,34.43185548],[237.58,12.2472006],[237.56,2.5673]],[[237.74,12.2472006],[237.76,1.98],[237.79,1.327],[237.83,14.997],[237.84,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838785135,[[237.63,3.4264],[237.6,1.98],[237.59,34.43185548],[237.58,12.2472006],[237.56,2.5673]],[[237.69,2.1032],[237.74,12.2472006],[237.76,1.98],[237.79,1.327],[237.83,2.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838785336,[[237.59,36.41185548],[237.56,2.5673],[237.55,12.2472006],[237.42,195.0],[237.41,23.31128785]],[[237.71,14.2272006],[237.79,1.327],[237.83,14.997],[238.13,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838785541,[[237.59,36.41185548],[237.57,1.3246],[237.56,2.5673],[237.55,12.2472006],[237.42,195.0]],[[237.7,1.98],[237.71,12.2472006],[237.79,1.327],[237.81,2.06978502],[237.83,14.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838786038,[[237.57,1.3246],[237.56,2.5673],[237.55,14.2272006],[237.42,195.0],[237.36,12.2472006]],[[237.7,1.98],[237.71,12.2472006],[237.79,1.327],[237.81,2.06978502],[237.83,14.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838786239,[[237.57,1.3246],[237.56,2.5673],[237.55,1.98],[237.52,12.2472006],[237.48,1.08063248]],[[237.68,12.2472006],[237.7,1.98],[237.79,1.327],[237.81,2.06978502],[237.83,14.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838786643,[[237.59,2.104],[237.57,1.3246],[237.56,2.5673],[237.55,1.98],[237.52,12.2472006]],[[237.65,2.1037],[237.68,12.2472006],[237.7,1.98],[237.79,1.327],[237.81,2.06978502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838786838,[[237.57,1.3246],[237.56,2.5673],[237.55,1.98],[237.52,12.2472006],[237.47,37.61144345]],[[237.65,2.1037],[237.68,12.2472006],[237.79,1.327],[237.81,2.06978502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838786839,[[237.57,1.3246],[237.56,2.5673],[237.55,1.98],[237.52,12.2472006],[237.47,37.61144345]],[[237.65,1.98],[237.68,12.2472006],[237.79,1.327],[237.81,2.06978502],[237.91,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838787143,[[237.5,1.98],[237.49,12.2472006],[237.48,2.5026],[237.47,34.45043862],[237.38,4.2118]],[[237.65,14.2272006],[237.69,1.3398],[237.72,12.2472006],[237.81,2.06978502],[237.84,24.8572006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838787340,[[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.47,34.45043862],[237.38,4.2118]],[[237.65,14.2272006],[237.69,1.3398],[237.72,12.2472006],[237.77,32.82],[237.81,2.06978502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838787541,[[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.47,34.45043862],[237.38,4.2118]],[[237.65,14.2272006],[237.68,1.2233],[237.69,1.3398],[237.71,1.0459],[237.72,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838787746,[[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.47,34.45043862],[237.43,2.12170654]],[[237.65,14.2272006],[237.68,1.2233],[237.69,1.3398],[237.71,1.0459],[237.72,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838788733,[[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.43,2.12170654],[237.26,146.18966487]],[[237.65,14.2272006],[237.68,1.2233],[237.69,1.3398],[237.71,1.0459],[237.72,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838788942,[[237.55,2.1045],[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.43,2.12170654]],[[237.6,2.1041],[237.65,14.2272006],[237.68,1.2233],[237.69,1.3398],[237.71,1.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838789143,[[237.55,2.1045],[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.43,2.12170654]],[[237.6,2.1041],[237.61,1.98],[237.65,12.2472006],[237.68,1.2233],[237.69,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838789944,[[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.43,2.12170654]],[[237.61,1.98],[237.65,12.2472006],[237.68,1.2233],[237.69,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838789945,[[237.56,2.1043],[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.43,2.12170654]],[[237.61,1.98],[237.62,2.1039],[237.65,12.2472006],[237.68,1.2233],[237.69,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838790244,[[237.52,12.2472006],[237.5,1.98],[237.48,3.8272],[237.45,1.08020284],[237.43,2.12170654]],[[237.61,1.98],[237.68,13.4705006],[237.69,1.3398],[237.81,14.68978502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838790439,[[237.52,12.2472006],[237.5,1.98],[237.48,3.8272],[237.45,3.93632069],[237.43,2.12170654]],[[237.61,1.98],[237.68,13.4705006],[237.69,1.3398],[237.81,14.68978502],[237.94,57.20159635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838790839,[[237.54,2.1045],[237.52,12.2472006],[237.5,1.98],[237.48,3.8272],[237.45,3.93632069]],[[237.61,1.98],[237.64,2.1037],[237.68,13.4705006],[237.69,1.3398],[237.81,14.68978502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838791048,[[237.52,12.2472006],[237.5,1.98],[237.48,3.8272],[237.45,3.93632069],[237.25,178.69310216]],[[237.61,1.98],[237.64,2.1037],[237.68,13.4705006],[237.69,1.3398],[237.81,14.68978502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838791245,[[237.52,12.2472006],[237.5,1.98],[237.48,3.8272],[237.45,1.08020284],[237.27,152.51056487]],[[237.61,1.98],[237.64,2.1037],[237.68,13.4705006],[237.69,1.3398],[237.81,14.68978502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838791447,[[237.52,12.2472006],[237.5,1.98],[237.48,3.8272],[237.45,3.93619118],[237.27,152.51056487]],[[237.61,1.98],[237.64,2.1037],[237.68,13.4705006],[237.69,1.3398],[237.81,14.68978502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838791746,[[237.52,12.2472006],[237.5,1.98],[237.48,3.8272],[237.45,3.93619118],[237.28,146.18966487]],[[237.61,1.98],[237.64,2.1037],[237.68,13.4705006],[237.69,1.3398],[237.81,14.68978502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838791949,[[237.52,12.2472006],[237.5,1.98],[237.48,3.8272],[237.45,3.93619118],[237.28,146.18966487]],[[237.61,1.98],[237.68,13.4705006],[237.69,1.3398],[237.81,14.68978502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838792148,[[237.56,2.1044],[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.45,3.93619118]],[[237.61,1.98],[237.65,12.2472006],[237.68,1.2233],[237.69,1.3398],[237.72,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838792344,[[237.56,2.1044],[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.45,1.08020284]],[[237.61,1.98],[237.65,12.2472006],[237.68,1.2233],[237.69,1.3398],[237.72,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838792547,[[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.45,1.08020284],[237.25,3.26550431]],[[237.61,1.98],[237.65,12.2472006],[237.68,1.2233],[237.69,1.3398],[237.72,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838792758,[[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.45,1.08020284],[237.24,190.42320697]],[[237.61,4.084],[237.65,12.2472006],[237.68,1.2233],[237.69,1.3398],[237.72,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838793046,[[237.56,2.1043],[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.45,1.08020284]],[[237.61,4.084],[237.65,12.2472006],[237.68,1.2233],[237.69,1.3398],[237.72,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838794148,[[237.5,1.98],[237.49,12.2472006],[237.48,3.8272],[237.45,1.08020284],[237.13,36.71293586]],[[237.61,1.98],[237.63,2.1038],[237.65,12.2472006],[237.68,1.2233],[237.69,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838794352,[[237.52,12.2472006],[237.5,1.98],[237.48,3.8272],[237.45,1.08020284],[237.31,46.61802305]],[[237.61,1.98],[237.65,12.2472006],[237.68,1.2233],[237.69,1.3398],[240.79,62.32655264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838794551,[[237.52,12.2472006],[237.5,1.98],[237.48,3.8272],[237.45,3.93581136],[237.34,5.82782196]],[[237.65,14.2272006],[237.68,1.2233],[237.69,1.3398],[240.79,62.32655264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838794847,[[237.52,12.2472006],[237.5,1.98],[237.48,3.8272],[237.45,3.93539934],[237.34,5.82782196]],[[237.65,14.2272006],[237.68,1.2233],[237.69,1.3398],[239.33,33.24125313],[239.34,41.55156637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838795043,[[237.52,12.2472006],[237.5,1.98],[237.48,3.8272],[237.45,3.93539934],[237.34,23.31128785]],[[237.65,14.2272006],[237.68,1.2233],[237.69,1.3398],[237.92,192.0],[237.94,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838795249,[[237.52,12.2472006],[237.5,1.98],[237.48,16.0744006],[237.46,1.07982399],[237.45,7.06617535]],[[237.66,1.98],[237.68,13.4705006],[237.69,1.3398],[237.77,32.82],[237.79,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838795454,[[237.55,12.2472006],[237.5,1.98],[237.48,16.0744006],[237.46,51.03729319],[237.45,4.2106]],[[237.68,1.98],[237.69,1.3398],[237.71,12.2472006],[237.77,32.82],[237.79,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838795647,[[237.56,1.98],[237.55,12.2472006],[237.48,16.0744006],[237.47,3.93517246],[237.46,49.9574692]],[[237.68,1.98],[237.69,1.3398],[237.71,12.2472006],[237.76,1.2933],[237.77,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838795846,[[237.6,2.1039],[237.56,1.98],[237.52,12.2472006],[237.48,4.90702399],[237.46,49.9574692]],[[237.68,14.2272006],[237.69,1.3398],[237.76,1.2933],[237.77,84.92078458],[237.92,204.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838796041,[[237.53,1.98],[237.52,12.2472006],[237.48,3.8272],[237.46,49.9574692],[237.36,12.2472006]],[[237.68,14.2272006],[237.69,1.3398],[237.72,12.2472006],[237.76,1.2933],[237.77,84.92078458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838796348,[[237.53,1.98],[237.52,12.2472006],[237.48,3.8272],[237.47,1.07976065],[237.46,49.9574692]],[[237.68,14.2272006],[237.69,1.3398],[237.72,12.2472006],[237.76,1.2933],[237.77,84.92078458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838796647,[[237.53,1.98],[237.52,12.2472006],[237.48,3.8272],[237.46,49.9574692],[237.33,195.0]],[[237.64,2.1037],[237.68,14.2272006],[237.69,1.3398],[237.72,12.2472006],[237.76,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838796849,[[237.53,1.98],[237.52,12.2472006],[237.48,3.8272],[237.46,49.9574692],[237.34,5.82782196]],[[237.63,1.98],[237.64,2.1037],[237.68,12.2472006],[237.69,1.3398],[237.72,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838797439,[[237.53,1.98],[237.52,12.2472006],[237.48,3.8272],[237.46,49.9574692],[237.34,23.31128785]],[[237.63,1.98],[237.64,2.1037],[237.68,12.2472006],[237.69,1.3398],[237.72,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838797742,[[237.56,2.1044],[237.53,1.98],[237.52,12.2472006],[237.48,3.8272],[237.46,49.9574692]],[[237.63,4.0838],[237.68,12.2472006],[237.69,1.3398],[237.72,12.2472006],[238.02,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838797943,[[237.53,1.98],[237.52,12.2472006],[237.48,3.8272],[237.46,49.9574692],[237.23,175.42759785]],[[237.63,4.0838],[237.68,12.2472006],[237.69,1.3398],[237.72,12.2472006],[238.02,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838798147,[[237.53,1.98],[237.52,12.2472006],[237.48,3.8272],[237.46,49.9574692],[237.28,131.94734102]],[[237.63,4.0838],[237.68,12.2472006],[237.69,1.3398],[237.72,12.2472006],[238.02,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838798344,[[237.53,1.98],[237.52,12.2472006],[237.48,3.8272],[237.46,49.9574692],[237.28,131.94734102]],[[237.63,4.0838],[237.68,12.2472006],[237.69,1.3398],[237.72,12.2472006],[237.85,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838798544,[[237.53,1.98],[237.52,12.2472006],[237.48,3.8272],[237.46,49.9574692],[237.29,116.9517319]],[[237.63,4.0838],[237.68,12.2472006],[237.69,1.3398],[237.72,12.2472006],[237.85,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838798744,[[237.58,2.1041],[237.53,1.98],[237.52,12.2472006],[237.48,3.8272],[237.46,49.9574692]],[[237.63,4.0838],[237.68,12.2472006],[237.69,1.3398],[237.72,12.2472006],[237.79,4.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838798950,[[237.58,2.1041],[237.53,1.98],[237.49,12.2472006],[237.48,3.8272],[237.46,49.9574692]],[[237.62,2.1038],[237.63,1.98],[237.65,12.2472006],[237.69,1.3398],[237.72,12.2472006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838799747,[[237.49,14.2272006],[237.48,3.8272],[237.46,49.9574692],[237.33,200.82782196],[237.32,17.48346589]],[[237.62,12.2472006],[237.63,1.98],[237.69,1.3398],[237.72,24.8672006],[237.77,72.30078458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838799953,[[237.49,14.2272006],[237.48,3.8272],[237.46,49.9574692],[237.38,4.2119],[237.33,200.82782196]],[[237.62,12.2472006],[237.63,1.98],[237.68,1.0474],[237.69,1.3398],[237.72,24.8672006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838800347,[[237.55,2.1044],[237.49,14.2272006],[237.48,3.8272],[237.46,49.9574692],[237.38,4.2119]],[[237.6,2.1041],[237.62,12.2472006],[237.63,1.98],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838800646,[[237.55,2.1044],[237.49,14.2272006],[237.48,3.8272],[237.46,49.9574692],[237.38,4.2119]],[[237.62,12.2472006],[237.63,1.98],[237.67,1.3149],[237.68,1.0474],[239.34,41.55156637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838800849,[[237.55,2.1044],[237.49,14.2272006],[237.48,3.8272],[237.46,49.9574692],[237.38,4.2119]],[[237.62,12.2472006],[237.63,1.98],[237.67,1.3149],[237.68,1.0474],[239.3,41.51515696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838801144,[[237.55,2.1044],[237.49,14.2272006],[237.48,3.8272],[237.46,49.9574692],[237.38,4.2119]],[[237.62,12.2472006],[237.63,1.98],[237.67,1.3149],[237.68,1.0474],[239.3,41.49579349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838801343,[[237.55,2.1044],[237.49,14.2272006],[237.48,3.8272],[237.46,49.9574692],[237.38,4.2119]],[[237.62,12.2472006],[237.63,1.98],[237.67,1.3149],[237.68,1.0474],[237.84,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838801643,[[237.55,2.1044],[237.49,14.2272006],[237.48,3.8272],[237.46,49.9574692],[237.38,4.2119]],[[237.6,2.1041],[237.62,12.2472006],[237.63,1.98],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838801848,[[237.53,2.1046],[237.48,5.8072],[237.46,62.2046698],[237.38,4.2119],[237.33,195.0]],[[237.62,12.2472006],[237.63,1.98],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838801849,[[237.53,2.1046],[237.48,5.8072],[237.46,62.2046698],[237.38,4.2119],[237.33,195.0]],[[237.62,12.2472006],[237.63,1.98],[237.67,1.3149],[237.68,1.0474],[237.73,4.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838802239,[[237.53,2.1046],[237.48,5.8072],[237.46,62.2046698],[237.42,2.11728667],[237.38,4.2119]],[[237.58,2.1043],[237.62,12.2472006],[237.63,1.98],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838802444,[[237.54,2.1045],[237.48,5.8072],[237.46,62.2046698],[237.42,2.11728667],[237.38,4.2119]],[[237.58,4.0843],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838802645,[[237.54,2.1045],[237.48,5.8072],[237.46,62.2046698],[237.42,2.11728667],[237.38,4.2119]],[[237.58,4.0843],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474],[238.08,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838804157,[[237.55,2.1044],[237.48,5.8072],[237.46,62.2046698],[237.42,2.11728667],[237.38,4.2119]],[[237.58,1.98],[237.59,2.1041],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838804755,[[237.55,2.1044],[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.38,4.2119]],[[237.58,1.98],[237.59,2.1041],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838804945,[[237.55,2.1044],[237.48,5.8072],[237.46,12.2472006],[237.43,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.59,2.1041],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838805353,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.43,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.62,14.3511006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838805654,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.44,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.62,14.3511006],[237.67,1.3149],[237.68,1.0474],[237.92,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838805949,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.43,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838806144,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.44,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838806345,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.43,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838806550,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.44,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838806753,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.43,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838806941,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.44,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838807145,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.43,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838807350,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.44,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838807550,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.43,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838807750,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.44,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838807950,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.43,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838808249,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.44,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838808445,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.43,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838808648,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.44,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838808852,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.43,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838809044,[[237.57,2.1043],[237.48,5.8072],[237.46,12.2472006],[237.44,1.07891635],[237.42,2.11728667]],[[237.58,1.98],[237.61,2.1039],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838809248,[[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.39,1.07891635],[237.37,2.85359895]],[[237.58,1.98],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474],[237.94,10.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838809451,[[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.4,1.07891635],[237.38,7.06549895]],[[237.58,1.98],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474],[237.81,8.37638502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838809751,[[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.41,1.07891635],[237.38,4.2119]],[[237.58,1.98],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474],[237.81,8.37638502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838809946,[[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.38,4.2119]],[[237.58,1.98],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474],[237.81,8.37638502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838809947,[[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.39,1.07891635],[237.38,7.06549895]],[[237.58,4.0843],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474],[237.81,8.37638502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838810252,[[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.4,1.07891635],[237.38,4.2119]],[[237.58,4.0843],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474],[237.81,8.37638502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838810447,[[237.54,2.1045],[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.41,1.07891635]],[[237.58,4.0843],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474],[237.81,8.37638502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838810646,[[237.54,2.1045],[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.4,49.9699793]],[[237.57,2.1043],[237.58,1.98],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838810846,[[237.54,2.1045],[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.41,1.07891635]],[[237.57,2.1043],[237.58,1.98],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838811043,[[237.54,2.1045],[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.41,3.93176341]],[[237.57,2.1043],[237.58,1.98],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838812251,[[237.54,2.1045],[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.41,1.07891635]],[[237.58,4.0842],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474],[239.29,41.46719523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838812450,[[237.54,2.1045],[237.48,5.8072],[237.46,12.2472006],[237.42,2.11728667],[237.41,1.07891635]],[[237.58,4.0842],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838812865,[[237.54,2.1045],[237.48,5.8072],[237.46,12.2472006],[237.42,3.19620302],[237.41,2.85269657]],[[237.58,4.0842],[237.62,12.2472006],[237.67,1.3149],[237.68,1.0474],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838813154,[[237.54,2.1045],[237.48,5.8072],[237.46,12.2472006],[237.42,3.19620302],[237.41,2.85269657]],[[237.58,4.0842],[237.62,12.2472006],[237.67,1.3149],[237.68,3.19936876],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838813547,[[237.55,2.1044],[237.48,5.8072],[237.46,12.2472006],[237.42,3.19620302],[237.41,2.85269657]],[[237.58,4.0842],[237.62,12.2472006],[237.67,1.3149],[237.68,3.19936876],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838813943,[[237.55,2.1044],[237.48,5.8072],[237.46,12.2472006],[237.42,3.19620302],[237.41,2.85283793]],[[237.58,4.0842],[237.62,12.2472006],[237.67,1.3149],[237.68,3.19936876],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838814143,[[237.55,2.1044],[237.5,7.8424506],[237.48,5.8072],[237.42,2.11728667],[237.41,1.07875437]],[[237.58,4.0842],[237.59,7.8424506],[237.67,1.3149],[237.68,3.19936876],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838814351,[[237.55,2.1044],[237.5,7.8424506],[237.48,5.8072],[237.42,3.19604104],[237.41,2.85340501]],[[237.58,4.0842],[237.59,7.8424506],[237.67,1.3149],[237.68,3.19936876],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838815349,[[237.5,7.8424506],[237.48,5.8072],[237.42,3.19604104],[237.41,2.85340501]],[[237.58,4.0842],[237.59,7.8424506],[237.67,1.3149],[237.68,3.19936876],[237.87,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838815350,[[237.5,7.8424506],[237.48,5.8072],[237.43,1.07875437],[237.42,2.11728667],[237.41,2.85340501]],[[237.58,1.98],[237.59,7.8424506],[237.67,1.3149],[237.68,1.0474],[237.7,39.49067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838815544,[[237.52,7.8424506],[237.48,5.8072],[237.44,1.07875437],[237.43,4.211],[237.42,2.11728667]],[[237.59,7.8424506],[237.61,4.084],[237.67,1.3149],[237.68,1.0474],[237.7,39.49067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838816250,[[237.57,2.1043],[237.52,7.8424506],[237.48,5.8072],[237.45,1.0793272],[237.43,4.211]],[[237.59,7.8424506],[237.61,4.084],[237.67,1.3149],[237.68,1.0474],[237.7,39.49067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838816450,[[237.57,2.1043],[237.52,7.8424506],[237.48,5.8072],[237.46,1.07933641],[237.43,7.06440501]],[[237.59,7.8424506],[237.61,4.084],[237.67,1.3149],[237.68,1.0474],[237.7,39.49067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838816649,[[237.57,2.1043],[237.52,7.8424506],[237.48,5.8072],[237.44,1.07933641],[237.43,7.06440501]],[[237.59,7.8424506],[237.61,4.084],[237.67,1.3149],[237.68,1.0474],[237.7,39.49067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838816852,[[237.57,2.1043],[237.52,7.8424506],[237.48,5.8072],[237.45,1.07933641],[237.43,7.06440501]],[[237.59,7.8424506],[237.61,4.084],[237.67,1.3149],[237.68,1.0474],[237.7,39.49067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838817047,[[237.57,2.1043],[237.52,7.8424506],[237.48,5.8072],[237.46,1.07933641],[237.43,7.06440501]],[[237.59,7.8424506],[237.61,4.084],[237.67,1.3149],[237.68,1.0474],[237.7,39.49067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838817247,[[237.57,2.1043],[237.52,7.8424506],[237.48,5.8072],[237.44,1.07975218],[237.43,4.211]],[[237.59,7.8424506],[237.61,4.084],[237.67,1.3149],[237.68,1.0474],[237.7,39.49067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838817454,[[237.57,2.1043],[237.52,7.8424506],[237.48,5.8072],[237.45,1.07975218],[237.43,7.06651358]],[[237.59,7.8424506],[237.61,4.084],[237.67,1.3149],[237.68,1.0474],[237.7,39.49067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838817653,[[237.57,2.1043],[237.52,7.8424506],[237.48,5.8072],[237.46,1.07975218],[237.43,7.06651358]],[[237.59,7.8424506],[237.61,4.084],[237.67,1.3149],[237.68,1.0474],[237.7,39.49067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838817854,[[237.57,2.1043],[237.52,7.8424506],[237.48,5.8072],[237.44,1.07975218],[237.43,7.06651358]],[[237.59,7.8424506],[237.61,4.084],[237.67,1.3149],[237.68,1.0474],[237.7,39.49067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838818052,[[237.57,2.1043],[237.52,7.8424506],[237.48,5.8072],[237.45,1.07975218],[237.43,7.06651358]],[[237.59,7.8424506],[237.61,4.084],[237.67,1.3149],[237.68,1.0474],[237.7,39.49067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838818247,[[237.57,2.1043],[237.48,5.8072],[237.46,1.07975218],[237.44,2.85551358],[237.43,4.211]],[[237.59,7.8424506],[237.61,1.98],[237.67,1.3149],[237.68,1.0474],[237.69,3.49619105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838818447,[[237.52,2.1047],[237.5,7.8424506],[237.48,5.8072],[237.45,1.07975218],[237.43,7.06651358]],[[237.59,7.8424506],[237.6,2.104],[237.61,1.98],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838818751,[[237.48,13.6496506],[237.43,4.211],[237.41,2.85551358],[237.4,49.9699793],[237.39,23.31128785]],[[237.57,7.8424506],[237.61,1.98],[237.67,1.3149],[237.68,1.0474],[237.72,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838818959,[[237.48,13.6496506],[237.44,1.08029783],[237.43,4.211],[237.42,4.97280025],[237.4,49.9699793]],[[237.57,7.8424506],[237.61,1.98],[237.67,1.3149],[237.68,1.0474],[237.69,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838819254,[[237.5,7.8424506],[237.48,5.8072],[237.45,1.08073997],[237.43,7.06651358],[237.42,2.11728667]],[[237.57,7.8424506],[237.61,1.98],[237.67,1.3149],[237.68,1.0474],[237.69,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838819452,[[237.5,7.8424506],[237.48,5.8072],[237.43,7.06651358],[237.42,2.11728667],[237.4,55.79780126]],[[237.57,7.8424506],[237.61,1.98],[237.67,1.3149],[237.68,1.0474],[237.69,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838819653,[[237.5,7.8424506],[237.48,5.8072],[237.44,1.08074454],[237.43,7.06651358],[237.42,2.11728667]],[[237.57,7.8424506],[237.61,1.98],[237.67,1.3149],[237.68,1.0474],[237.69,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838819849,[[237.48,5.8072],[237.44,1.08074454],[237.43,7.06651358],[237.42,2.11728667]],[[237.57,7.8424506],[237.61,1.98],[237.67,1.3149],[237.68,1.0474],[237.69,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838819850,[[237.54,2.1045],[237.45,1.08074454],[237.43,7.06651358],[237.42,2.11728667],[237.32,27.53470189]],[[237.57,7.8424506],[237.58,2.1043],[237.61,1.98],[237.67,1.3149],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838820152,[[237.54,2.1045],[237.48,7.8424506],[237.45,3.2382],[237.43,6.701],[237.42,2.11728667]],[[237.57,7.8424506],[237.61,1.98],[237.67,1.3149],[237.68,1.0474],[239.26,41.4256742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838820654,[[237.54,2.1045],[237.48,7.8424506],[237.45,3.2382],[237.43,6.701],[237.42,2.11728667]],[[237.57,7.8424506],[237.61,1.98],[237.67,1.3149],[237.68,1.0474],[237.85,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838820853,[[237.54,2.1045],[237.48,7.8424506],[237.45,3.2382],[237.43,9.56067401],[237.42,2.11728667]],[[237.57,7.8424506],[237.61,1.98],[237.67,1.3149],[237.68,1.0474],[237.85,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838821055,[[237.54,2.1045],[237.48,7.8424506],[237.45,3.2382],[237.43,9.56067401],[237.42,2.11728667]],[[237.57,9.9467506],[237.61,1.98],[237.67,1.3149],[237.68,1.0474],[237.85,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838821257,[[237.46,7.8424506],[237.45,1.2582],[237.44,2.85967401],[237.43,6.701],[237.42,2.11728667]],[[237.55,7.8424506],[237.67,1.3149],[237.68,1.0474],[237.69,16.08060217],[237.81,242.65663178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838821553,[[237.46,7.8424506],[237.45,1.2582],[237.44,1.98],[237.43,2.49],[237.42,2.11728667]],[[237.53,9.9470506],[237.56,1.98],[237.67,5.5218],[237.68,1.0474],[237.69,16.08060217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838822148,[[237.45,1.2582],[237.43,2.49],[237.42,1.98],[237.34,70.17103914],[237.33,18.35646793]],[[237.51,7.8424506],[237.52,2.1047],[237.56,1.98],[237.67,18.1418],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838822345,[[237.45,1.2582],[237.43,2.49],[237.42,9.8224506],[237.36,27.52348785],[237.34,46.61802305]],[[237.51,7.8424506],[237.52,2.1047],[237.56,1.98],[237.67,18.1418],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838822549,[[237.48,2.1051],[237.45,1.2582],[237.43,2.49],[237.42,9.8224506],[237.36,27.52348785]],[[237.51,7.8424506],[237.52,2.1047],[237.56,1.98],[237.67,18.1418],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838822749,[[237.48,2.1051],[237.45,1.2582],[237.43,2.49],[237.42,9.8224506],[237.4,52.0891206]],[[237.51,7.8424506],[237.52,2.1047],[237.56,1.98],[237.67,18.1418],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838824555,[[237.45,1.2582],[237.43,2.49],[237.41,1.98],[237.4,57.8124299],[237.39,2.10292446]],[[237.49,7.8424506],[237.5,2.105],[237.56,1.98],[237.67,18.1418],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838824757,[[237.45,1.2582],[237.43,2.49],[237.41,1.98],[237.4,57.8124299],[237.28,116.9517319]],[[237.49,7.8424506],[237.5,2.105],[237.51,1.98],[237.67,18.1418],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838824949,[[237.45,1.2582],[237.43,2.49],[237.4,59.7924299],[237.33,23.31128785],[237.31,46.61802305]],[[237.49,7.8424506],[237.5,2.105],[237.51,1.98],[237.67,18.1418],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838825148,[[237.47,2.1052],[237.45,1.2582],[237.43,2.49],[237.4,59.7924299],[237.38,2.12503833]],[[237.49,7.8424506],[237.5,2.105],[237.51,1.98],[237.67,18.1418],[237.68,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838825550,[[237.4,49.9699793],[237.32,5.82782196],[237.31,17.48346589],[237.3,46.61802305],[237.29,32.82]],[[237.49,7.8424506],[237.51,1.98],[237.67,13.9349],[237.68,1.0474],[237.81,294.92009348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838825755,[[237.4,2.1058],[237.37,3.9672],[237.35,7.8424506],[237.34,1.98],[237.29,60.34468785]],[[237.43,7.8424506],[237.51,1.98],[237.61,16.8279],[237.66,192.0],[237.67,166.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838825958,[[237.4,2.1058],[237.37,1.331],[237.33,9.8224506],[237.29,37.0334],[237.24,128.81563533]],[[237.41,7.8424506],[237.45,1.98],[237.55,2.10824573],[237.61,16.8279],[237.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838826160,[[237.4,2.1058],[237.37,1.331],[237.33,9.8224506],[237.3,2.6096],[237.29,37.0334]],[[237.41,7.8424506],[237.45,1.98],[237.5,1.2866],[237.55,2.10824573],[237.61,16.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838826355,[[237.4,2.1058],[237.37,1.331],[237.33,9.8224506],[237.3,2.6096],[237.29,37.0334]],[[237.41,7.8424506],[237.45,1.98],[237.5,1.2866],[237.54,2.3109],[237.55,2.10824573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838826756,[[237.37,2.106],[237.33,1.98],[237.3,2.6096],[237.22,23.44179276],[237.21,4.2149]],[[237.41,9.9481506],[237.45,1.98],[237.5,1.2866],[237.54,2.3109],[237.55,14.72824573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838826957,[[237.33,1.98],[237.31,9.1734506],[237.3,2.6096],[237.21,10.07534819],[237.2,17.58134457]],[[237.39,7.8424506],[237.45,1.98],[237.5,1.2866],[237.54,2.3109],[237.55,14.72824573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838827253,[[237.37,2.106],[237.33,1.98],[237.31,9.1734506],[237.3,2.6096],[237.21,4.2149]],[[237.39,7.8424506],[237.45,1.98],[237.5,1.2866],[237.54,2.3109],[237.55,14.72824573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838827254,[[237.37,2.106],[237.33,1.98],[237.31,9.1734506],[237.3,2.6096],[237.21,4.2149]],[[237.39,7.8424506],[237.42,2.1057],[237.45,1.98],[237.5,1.2866],[237.54,2.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838827460,[[237.33,1.98],[237.31,9.1734506],[237.3,2.6096],[237.24,50.00546066],[237.21,4.2149]],[[237.39,7.8424506],[237.45,1.98],[237.5,1.2866],[237.54,2.3109],[237.78,21.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838827660,[[237.33,1.98],[237.31,9.1734506],[237.3,2.6096],[237.24,50.00546066],[237.21,4.2149]],[[237.39,7.8424506],[237.45,1.98],[237.5,1.2866],[237.54,2.3109],[237.73,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838828054,[[237.35,7.8424506],[237.33,1.98],[237.31,1.331],[237.3,2.6096],[237.24,50.00546066]],[[237.45,1.98],[237.5,1.2866],[237.54,2.3109],[237.6,12.62],[237.73,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838828254,[[237.33,1.98],[237.32,12.26862474],[237.31,3.47463594],[237.3,2.6096],[237.24,62.2740854]],[[237.46,1.98],[237.47,12.26862474],[237.5,1.2866],[237.54,2.3109],[237.6,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838828454,[[237.41,2.1057],[237.33,1.98],[237.32,12.26862474],[237.31,3.47463594],[237.3,2.6096]],[[237.46,4.0853],[237.47,12.26862474],[237.5,1.2866],[237.54,2.3109],[237.57,2.13701087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838828664,[[237.41,2.1057],[237.33,1.98],[237.32,12.26862474],[237.31,3.47463594],[237.3,2.6096]],[[237.46,1.98],[237.47,12.26862474],[237.5,1.2866],[237.54,2.3109],[237.57,2.13701087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838828862,[[237.34,1.08511203],[237.33,1.98],[237.32,12.26862474],[237.31,3.47463594],[237.3,2.6096]],[[237.46,1.98],[237.47,12.26862474],[237.5,1.2866],[237.54,2.3109],[237.57,2.13701087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838829160,[[237.33,1.98],[237.31,1.331],[237.3,2.6096],[237.29,12.26862474],[237.24,50.00546066]],[[237.44,12.26862474],[237.46,1.98],[237.5,1.2866],[237.54,2.3109],[237.57,14.75701087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838829356,[[237.37,2.106],[237.33,1.98],[237.31,1.331],[237.3,2.6096],[237.29,12.26862474]],[[237.41,2.1057],[237.44,12.26862474],[237.46,1.98],[237.5,1.2866],[237.54,2.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838829756,[[237.37,2.106],[237.31,1.331],[237.3,2.6096],[237.29,14.24862474],[237.0,3.25432776]],[[237.41,4.0857],[237.44,12.26862474],[237.5,1.2866],[237.54,2.3109],[240.2,1.54700091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838829951,[[237.32,12.26862474],[237.31,3.41849913],[237.3,2.6096],[237.24,62.2740854],[237.1,12.62]],[[237.46,1.98],[237.47,12.26862474],[237.54,2.3109],[237.57,2.13701087],[237.64,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838830157,[[237.31,3.41849913],[237.3,2.6096],[237.24,62.2740854]],[[237.46,1.98],[237.47,12.26862474],[237.54,2.3109],[237.57,2.13701087],[237.64,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838830158,[[237.43,2.1055],[237.35,12.26862474],[237.34,1.98],[237.33,1.08455008],[237.31,3.41849913]],[[237.48,1.98],[237.5,12.26862474],[237.54,2.3109],[237.56,1.2514],[237.59,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838830359,[[237.43,2.1055],[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[236.95,3.16015954]],[[237.48,1.98],[237.5,12.26862474],[237.54,2.3109],[237.56,1.2514],[237.59,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838830663,[[237.43,2.1055],[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[237.01,25.2937]],[[237.48,4.0851],[237.5,12.26862474],[237.54,2.3109],[237.56,1.2514],[237.59,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838830862,[[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[237.28,4.2136],[237.19,7.9013887]],[[237.48,1.98],[237.5,12.26862474],[237.54,2.3109],[237.56,1.2514],[237.59,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838831162,[[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[237.28,4.2136],[237.2,5.83252482]],[[237.48,1.98],[237.5,12.26862474],[237.54,2.3109],[237.56,1.2514],[237.59,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838831362,[[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[237.28,4.2136],[237.19,7.9013887]],[[237.48,1.98],[237.5,12.26862474],[237.54,2.3109],[237.56,1.2514],[237.59,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838831658,[[237.43,2.1054],[237.36,1.08374133],[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913]],[[237.48,4.0851],[237.5,12.26862474],[237.54,2.3109],[237.56,1.2514],[237.85,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838831854,[[237.43,2.1054],[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[237.19,2.06886388]],[[237.48,4.0851],[237.5,12.26862474],[237.54,2.3109],[237.56,1.2514],[237.85,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838832252,[[237.36,1.08358327],[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[237.19,2.06886388]],[[237.48,1.98],[237.49,2.105],[237.5,12.26862474],[237.54,2.3109],[237.56,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838832461,[[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[237.19,2.06886388],[237.05,11.76688854]],[[237.48,1.98],[237.49,2.105],[237.5,12.26862474],[237.54,1.2628],[237.56,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838832662,[[237.36,1.08346775],[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[237.19,2.06886388]],[[237.48,1.98],[237.5,12.26862474],[237.54,1.2628],[237.56,1.2514],[237.59,1.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838832861,[[237.37,1.08346775],[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[237.19,2.06886388]],[[237.48,1.98],[237.5,12.26862474],[237.54,1.2628],[237.56,1.2514],[237.59,1.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838833061,[[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[237.19,2.06886388],[237.04,3.25432776]],[[237.48,1.98],[237.5,12.26862474],[237.54,1.2628],[237.56,1.2514],[237.59,1.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838833262,[[237.36,1.08342144],[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[237.19,2.06886388]],[[237.48,1.98],[237.5,12.26862474],[237.54,1.2628],[237.56,1.2514],[237.59,1.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838833456,[[237.35,12.26862474],[237.34,1.98],[237.31,3.41849913],[237.19,2.06886388],[237.02,7.45532776]],[[237.48,1.98],[237.5,12.26862474],[237.54,1.2628],[237.56,1.2514],[237.59,1.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838833662,[[237.36,1.08322427],[237.32,12.26862474],[237.31,3.41849913],[237.19,2.06886388],[237.03,3.25432776]],[[237.47,12.26862474],[237.48,1.98],[237.54,1.2628],[237.56,1.2514],[237.57,2.12692924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838833861,[[237.32,1.98],[237.31,1.331],[237.29,12.26862474],[237.24,50.00546066],[237.19,2.06886388]],[[237.44,12.26862474],[237.48,1.98],[237.54,1.2628],[237.56,1.2514],[237.57,2.12692924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838834053,[[237.31,1.331],[237.26,12.26862474],[237.24,50.00546066],[237.2,4.215],[237.19,2.06886388]],[[237.41,12.26862474],[237.43,1.98],[237.48,12.26862474],[237.54,5.472],[237.56,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838834259,[[237.31,1.331],[237.29,1.98],[237.27,2.86483183],[237.26,12.26862474],[237.24,50.00546066]],[[237.38,2.106],[237.41,12.26862474],[237.42,1.98],[237.48,12.26862474],[237.54,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838834458,[[237.31,1.331],[237.29,1.98],[237.26,12.26862474],[237.24,50.00546066],[236.94,3.25432776]],[[237.38,2.106],[237.41,12.26862474],[237.42,1.98],[237.48,12.26862474],[237.54,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838834654,[[237.33,0.20131],[237.31,1.331],[237.29,1.98],[237.27,2.86358946],[237.26,12.26862474]],[[237.38,2.106],[237.41,12.26862474],[237.42,1.98],[237.48,12.26862474],[237.54,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838834861,[[237.33,0.20131],[237.31,1.331],[237.29,1.98],[237.26,12.26862474],[236.94,3.25432776]],[[237.38,2.106],[237.41,12.26862474],[237.42,1.98],[237.48,12.26862474],[237.54,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838835062,[[237.33,0.20131],[237.31,1.331],[237.29,1.98],[237.26,12.26862474],[236.95,3.25432776]],[[237.38,2.106],[237.41,12.26862474],[237.42,1.98],[237.48,12.26862474],[237.54,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838835367,[[237.33,0.20131],[237.31,1.331],[237.29,1.98],[237.26,12.26862474],[237.06,6.3264]],[[237.38,2.106],[237.41,12.26862474],[237.42,1.98],[237.48,12.26862474],[237.54,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838835561,[[237.33,0.20131],[237.31,1.331],[237.26,12.26862474],[237.06,6.3264],[236.93,3.25432776]],[[237.38,2.106],[237.41,12.26862474],[237.42,1.98],[237.48,12.26862474],[237.54,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838835765,[[237.33,2.30771],[237.31,1.331],[237.27,1.98],[237.23,12.26862474],[237.06,6.3264]],[[237.37,2.1061],[237.38,12.26862474],[237.42,1.98],[237.47,1.0487],[237.48,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838835970,[[237.33,2.30771],[237.31,1.331],[237.27,1.98],[237.25,2.6399],[237.23,12.26862474]],[[237.37,2.1061],[237.38,12.26862474],[237.42,1.98],[237.47,1.0487],[237.48,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838836163,[[237.33,0.20131],[237.31,1.331],[237.25,2.6399],[237.23,12.26862474],[236.91,7.45532776]],[[237.38,12.26862474],[237.42,1.98],[237.46,1.2088],[237.47,1.0487],[237.48,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838836364,[[237.33,0.20131],[237.31,1.331],[237.26,1.98],[237.25,2.6399],[237.23,12.26862474]],[[237.38,12.26862474],[237.42,1.98],[237.46,1.2088],[237.47,1.0487],[237.48,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838836562,[[237.33,0.20131],[237.32,2.1065],[237.31,1.331],[237.26,1.98],[237.25,2.6399]],[[237.36,2.1062],[237.37,1.98],[237.38,12.26862474],[237.45,1.331],[237.46,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838837159,[[237.33,0.20131],[237.32,2.1065],[237.31,1.331],[237.26,1.98],[237.25,2.6399]],[[237.37,1.98],[237.38,12.26862474],[237.45,1.331],[237.46,1.2088],[239.41,41.5310808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838837359,[[237.34,2.1062],[237.33,0.20131],[237.31,1.331],[237.26,1.98],[237.25,2.6399]],[[237.37,1.98],[237.38,12.26862474],[237.39,2.1059],[237.45,1.331],[237.46,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838837964,[[237.33,0.20131],[237.31,1.331],[237.26,1.98],[237.25,2.6399],[237.1,12.64]],[[237.41,14.24862474],[237.46,1.2088],[237.54,4.2092],[237.59,12.62],[237.6,48.63059711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838838158,[[237.33,0.20131],[237.31,1.331],[237.29,12.26862474],[237.26,1.98],[237.25,2.6399]],[[237.41,1.98],[237.44,12.26862474],[237.46,1.2088],[237.53,1.2886],[237.54,4.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838838362,[[237.33,0.20131],[237.32,1.98],[237.31,1.331],[237.29,12.26862474],[237.25,2.6399]],[[237.41,1.98],[237.44,12.26862474],[237.46,1.2088],[237.53,1.2886],[237.54,4.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838838557,[[237.33,0.20131],[237.32,1.98],[237.31,1.331],[237.29,12.26862474],[237.26,1.08034941]],[[237.41,1.98],[237.43,2.1056],[237.44,12.26862474],[237.46,1.2088],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838838763,[[237.33,0.20131],[237.32,1.98],[237.31,1.331],[237.29,12.26862474],[237.25,2.6399]],[[237.41,1.98],[237.43,2.1056],[237.44,12.26862474],[237.46,1.2088],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838838970,[[237.33,0.20131],[237.32,1.98],[237.31,1.331],[237.29,12.26862474],[237.26,1.0803427]],[[237.41,1.98],[237.43,2.1056],[237.44,12.26862474],[237.46,1.2088],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838839169,[[237.33,0.20131],[237.32,1.98],[237.31,1.331],[237.29,12.26862474],[236.95,3.25432776]],[[237.41,1.98],[237.43,2.1056],[237.44,12.26862474],[237.46,1.2088],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838839364,[[237.33,0.20131],[237.32,1.98],[237.31,1.331],[237.29,12.26862474],[236.96,3.25432776]],[[237.41,1.98],[237.43,2.1056],[237.44,12.26862474],[237.46,1.2088],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838839568,[[237.39,2.1059],[237.33,0.20131],[237.32,1.98],[237.31,1.331],[237.29,12.26862474]],[[237.41,1.98],[237.43,2.1056],[237.44,12.26862474],[237.46,1.2088],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838839759,[[237.39,2.1059],[237.33,0.20131],[237.32,1.98],[237.31,1.331],[237.29,12.26862474]],[[237.43,2.1056],[237.44,12.26862474],[237.45,1.98],[237.46,1.2088],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838840257,[[237.38,2.106],[237.33,0.20131],[237.32,1.98],[237.31,1.331],[237.29,12.26862474]],[[237.42,2.1056],[237.44,12.26862474],[237.45,1.98],[237.46,1.2088],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838840665,[[237.33,0.20131],[237.32,1.98],[237.31,1.331],[237.26,13.34849654],[237.08,211.821]],[[237.41,12.26862474],[237.45,1.98],[237.46,1.2088],[237.48,12.26862474],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838840965,[[237.33,0.20131],[237.31,1.331],[237.28,1.98],[237.26,12.26862474],[237.08,211.821]],[[237.4,1.98],[237.41,12.26862474],[237.46,1.2088],[237.48,12.26862474],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838841359,[[237.37,2.106],[237.33,0.20131],[237.31,1.331],[237.28,1.98],[237.26,12.26862474]],[[237.4,4.0858],[237.41,12.26862474],[237.46,1.2088],[237.48,12.26862474],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838841565,[[237.33,0.20131],[237.31,1.331],[237.28,1.98],[237.26,12.26862474]],[[237.4,4.0858],[237.41,12.26862474],[237.46,1.2088],[237.48,12.26862474],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838841566,[[237.33,0.20131],[237.31,1.331],[237.28,1.98],[237.26,12.26862474],[236.93,3.25432776]],[[237.4,4.0858],[237.41,12.26862474],[237.46,1.2088],[237.48,12.26862474],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838841762,[[237.33,0.20131],[237.31,1.331],[237.28,1.98],[237.26,12.26862474],[236.94,3.25432776]],[[237.4,4.0858],[237.41,12.26862474],[237.46,1.2088],[237.48,12.26862474],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838841964,[[237.37,2.106],[237.33,0.20131],[237.31,1.331],[237.28,1.98],[237.26,12.26862474]],[[237.4,4.0858],[237.41,12.26862474],[237.46,1.2088],[237.48,12.26862474],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838842264,[[237.37,2.106],[237.33,0.20131],[237.31,1.331],[237.28,1.98],[237.26,12.26862474]],[[237.4,1.98],[237.41,14.37432474],[237.46,1.2088],[237.48,12.26862474],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838843168,[[237.33,0.20131],[237.31,1.331],[237.26,12.26862474]],[[237.4,1.98],[237.41,14.37432474],[237.46,1.2088],[237.48,12.26862474],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838843169,[[237.36,2.1061],[237.33,0.20131],[237.31,1.331],[237.29,1.98],[237.26,12.26862474]],[[237.4,4.0858],[237.41,12.26862474],[237.46,1.2088],[237.48,12.26862474],[237.53,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838844667,[[237.33,0.20131],[237.32,2.1064],[237.31,1.331],[237.25,4.6199],[237.23,12.26862474]],[[237.37,2.1061],[237.38,12.26862474],[237.4,1.98],[237.46,1.2088],[237.48,24.88862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838844866,[[237.33,0.20131],[237.25,2.6399],[237.2,16.48362474],[237.04,25.26],[236.88,3.16015954]],[[237.35,12.26862474],[237.4,1.98],[237.45,1.0494],[237.46,1.2088],[237.48,24.88862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838845167,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474],[237.04,12.64]],[[237.35,12.26862474],[237.4,1.98],[237.45,1.0494],[237.46,1.2088],[237.48,24.88862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838845368,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474],[237.04,12.64]],[[237.35,12.26862474],[237.4,1.98],[237.44,1.2751],[237.45,1.0494],[237.46,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838845765,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474],[237.04,12.64]],[[237.35,12.26862474],[237.4,1.98],[237.44,1.2751],[237.45,3.1625619],[237.46,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838846472,[[237.33,0.20131],[237.31,2.1066],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474]],[[237.35,14.37492474],[237.4,1.98],[237.44,1.2751],[237.45,3.1625619],[237.46,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838846863,[[237.33,0.20131],[237.31,2.1066],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474]],[[237.35,16.35492474],[237.44,1.2751],[237.45,3.1625619],[237.46,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838847066,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[237.2,4.215]],[[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494],[237.46,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838847575,[[237.34,2.1063],[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474]],[[237.35,1.98],[237.38,14.37462474],[237.44,1.2751],[237.45,1.0494],[237.46,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838847875,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[237.04,12.64]],[[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494],[237.46,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838848062,[[237.33,2.30771],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[237.04,12.64]],[[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494],[237.46,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838848063,[[237.33,2.30771],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[237.04,12.64]],[[237.35,1.98],[237.37,2.1061],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838848474,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[237.04,12.64]],[[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494],[237.48,24.88862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838848774,[[237.33,0.20131],[237.31,2.1066],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474]],[[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494],[237.48,24.88862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838848775,[[237.33,0.20131],[237.31,2.1066],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474]],[[237.34,2.1063],[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838848979,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474],[236.87,3.25432776]],[[237.34,2.1063],[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838849168,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474],[236.88,3.25432776]],[[237.34,2.1063],[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838849474,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474],[236.89,7.45532776]],[[237.34,2.1063],[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838849675,[[237.33,0.20131],[237.3,2.1066],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474]],[[237.34,2.1063],[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838850069,[[237.33,0.20131],[237.3,2.1066],[237.25,2.6399],[237.24,53.25096066],[237.2,4.215]],[[237.34,2.1063],[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838850270,[[237.33,0.20131],[237.3,2.1066],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474]],[[237.34,2.1063],[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838851271,[[237.33,0.20131],[237.3,2.1066],[237.25,2.6399],[237.24,53.25096066],[237.2,16.48362474]],[[237.34,2.1063],[237.35,1.98],[237.38,12.26862474],[237.44,1.2751],[237.45,15.78340562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838851575,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[237.2,4.215]],[[237.38,12.26862474],[237.44,1.2751],[237.45,1.0494],[237.48,263.3791715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838851778,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[237.2,4.215]],[[237.37,1.98],[237.41,12.26862474],[237.44,1.2751],[237.45,1.0494],[237.48,263.3791715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838851978,[[237.35,2.1062],[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474]],[[237.39,1.98],[237.41,12.26862474],[237.44,1.2751],[237.45,1.0494],[237.48,263.3791715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838852177,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[236.9,3.25432776]],[[237.37,2.1061],[237.38,12.26862474],[237.39,1.98],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838852370,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[236.91,3.25432776]],[[237.37,2.1061],[237.38,12.26862474],[237.39,1.98],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838852676,[[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474]],[[237.37,2.1061],[237.38,12.26862474],[237.39,1.98],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838852677,[[237.34,2.1063],[237.33,0.20131],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474]],[[237.37,2.1061],[237.38,12.26862474],[237.39,1.98],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838853172,[[237.34,2.1063],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[236.88,3.25432776]],[[237.37,2.1061],[237.38,12.26862474],[237.39,1.98],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838853374,[[237.34,2.1063],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[236.89,3.25432776]],[[237.38,12.26862474],[237.39,1.98],[237.44,1.2751],[237.45,1.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838853677,[[237.34,2.1063],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[236.9,3.25432776]],[[237.38,14.37462474],[237.39,1.98],[237.44,1.2751],[237.45,1.0494],[239.01,41.35771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838853971,[[237.34,2.1063],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[236.91,3.25432776]],[[237.38,14.37462474],[237.39,1.98],[237.44,1.2751],[237.45,1.0494],[237.48,263.3791715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838854171,[[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[237.06,6.3264],[237.05,4.216]],[[237.38,12.26862474],[237.39,1.98],[237.44,1.2751],[237.45,1.0494],[237.47,48.98197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838854374,[[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[237.06,6.3264],[237.05,4.216]],[[237.38,12.26862474],[237.39,1.98],[237.44,1.2751],[237.45,15.80592656],[237.47,36.36197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838854566,[[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[237.06,6.3264],[237.05,4.216]],[[237.38,12.26862474],[237.39,1.98],[237.44,1.2751],[237.45,13.6694],[237.47,36.36197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838854771,[[237.31,2.1066],[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[237.06,6.3264]],[[237.36,2.1062],[237.38,12.26862474],[237.39,1.98],[237.44,1.2751],[237.45,13.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838855272,[[237.25,2.6399],[237.24,53.25096066],[237.23,12.26862474],[237.06,6.3264],[237.04,16.856]],[[237.38,12.26862474],[237.39,1.98],[237.44,1.2751],[237.45,1.0494],[237.61,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838855471,[[237.26,12.26862474],[237.25,2.6399],[237.24,53.25096066],[237.06,12.62],[237.04,16.856]],[[237.44,1.2751],[237.47,270.64221913],[237.48,12.26862474],[237.6,165.0],[237.8,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838855667,[[237.29,12.26862474],[237.26,4.214],[237.25,2.6399],[237.24,65.5195854],[237.15,6.3241]],[[237.44,12.26862474],[237.47,270.64221913],[237.55,4.209],[237.56,1.0506],[237.6,177.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838855870,[[237.3,1.98],[237.29,12.26862474],[237.26,4.214],[237.25,2.6399],[237.24,63.5395854]],[[237.44,1.98],[237.47,282.91084387],[237.55,4.209],[237.56,3.5648],[237.6,177.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838856070,[[237.31,2.08344118],[237.3,1.98],[237.29,12.26862474],[237.26,4.214],[237.25,2.6399]],[[237.44,1.98],[237.47,246.5488715],[237.55,4.209],[237.56,39.92677237],[237.6,177.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838856278,[[237.31,2.08344118],[237.3,1.98],[237.29,12.26862474],[237.26,4.214],[237.25,2.6399]],[[237.44,1.98],[237.47,12.26862474],[237.53,234.28024676],[237.55,16.829],[237.56,39.92677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838856477,[[237.4,2.1057],[237.31,2.08344118],[237.3,1.98],[237.29,12.26862474],[237.26,4.214]],[[237.44,4.0854],[237.47,12.26862474],[237.53,234.28024676],[237.55,16.829],[237.56,39.92677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838856680,[[237.4,2.1057],[237.31,2.08344118],[237.3,1.98],[237.29,12.26862474],[237.27,1.0745869]],[[237.44,4.0854],[237.47,12.26862474],[237.53,234.28024676],[237.55,16.829],[237.56,39.92677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838856976,[[237.4,2.1057],[237.32,12.26862474],[237.31,2.08344118],[237.3,1.98],[237.25,5.49454169]],[[237.44,4.0854],[237.47,12.26862474],[237.53,234.28024676],[237.55,16.829],[237.56,39.92677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838857172,[[237.4,2.1057],[237.32,12.26862474],[237.3,1.98],[237.27,1.07457789],[237.25,5.49454169]],[[237.44,4.0854],[237.47,12.26862474],[237.53,234.28024676],[237.55,16.829],[237.56,39.92677237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838857373,[[237.36,2.1061],[237.33,1.3088],[237.32,14.39675324],[237.28,1.07457789],[237.25,5.49454169]],[[237.44,1.98],[237.46,2.1053],[237.47,12.26862474],[237.53,234.28024676],[237.55,16.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838857576,[[237.35,1.98],[237.33,1.3088],[237.32,14.39675324],[237.29,1.07457789],[237.26,7.06864169]],[[237.44,1.98],[237.46,2.1053],[237.47,12.26862474],[237.53,234.28024676],[237.54,36.36197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838857769,[[237.35,1.98],[237.34,2.5396],[237.33,1.3088],[237.32,14.39675324],[237.26,7.06864169]],[[237.44,1.98],[237.46,2.1053],[237.47,12.26862474],[237.53,234.28024676],[237.54,36.36197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838857978,[[237.35,1.98],[237.34,2.5396],[237.33,1.3088],[237.32,12.26862474],[237.27,1.07483897]],[[237.44,1.98],[237.46,2.1053],[237.47,12.26862474],[237.54,36.36197237],[237.55,251.10924676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838858170,[[237.35,1.98],[237.34,2.5396],[237.33,1.3088],[237.32,12.26862474]],[[237.44,1.98],[237.46,2.1053],[237.47,12.26862474],[237.54,36.36197237],[237.55,251.10924676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838858171,[[237.41,2.1056],[237.35,1.98],[237.34,2.5396],[237.33,1.3088],[237.32,12.26862474]],[[237.44,1.98],[237.45,2.1054],[237.47,12.26862474],[237.54,36.36197237],[237.55,251.10924676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838858570,[[237.38,2.1059],[237.34,2.5396],[237.33,1.3088],[237.29,12.26862474],[237.24,50.00546066]],[[237.44,14.24862474],[237.54,48.98197237],[237.55,238.48924676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838858878,[[237.33,1.3088],[237.31,1.98],[237.29,12.26862474],[237.24,50.00546066],[237.07,12.62]],[[237.44,14.24862474],[237.48,12.26862474],[237.54,48.98197237],[237.55,238.48924676],[238.53,50.13353225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838859073,[[237.33,1.3088],[237.31,1.98],[237.29,12.26862474],[237.28,2.4641],[237.24,50.00546066]],[[237.44,14.24862474],[237.48,12.26862474],[237.54,48.98197237],[237.55,238.48924676],[238.53,50.13353225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838859266,[[237.33,1.3088],[237.31,1.98],[237.29,12.26862474],[237.28,2.4641],[237.24,50.00546066]],[[237.44,14.24862474],[237.47,1.25],[237.48,12.26862474],[237.54,48.98197237],[237.55,238.48924676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838859472,[[237.33,1.3088],[237.31,1.98],[237.29,12.26862474],[237.28,2.4641],[237.24,50.00546066]],[[237.44,14.24862474],[237.47,1.25],[237.48,12.26862474],[237.54,341.83228083],[237.55,238.48924676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838859775,[[237.33,1.3088],[237.29,14.24862474],[237.28,2.4641],[237.24,50.00546066],[237.07,16.836]],[[237.44,14.24862474],[237.47,1.25],[237.48,12.26862474],[237.49,234.28024676],[237.54,341.83228083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838859969,[[237.33,1.3088],[237.29,14.24862474],[237.28,2.4641],[237.24,50.00546066],[237.07,16.836]],[[237.4,2.1058],[237.44,14.24862474],[237.47,1.25],[237.48,12.26862474],[237.49,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838860882,[[237.35,2.1062],[237.33,1.3088],[237.29,14.24862474],[237.28,2.4641],[237.24,50.00546066]],[[237.4,2.1058],[237.44,14.24862474],[237.47,1.25],[237.48,12.26862474],[237.49,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838860883,[[237.35,2.1062],[237.33,1.3088],[237.29,1.98],[237.28,2.4641],[237.26,16.48262474]],[[237.4,2.1058],[237.44,14.24862474],[237.47,1.25],[237.48,12.26862474],[237.49,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838861176,[[237.35,2.1062],[237.33,1.3088],[237.29,1.98],[237.28,2.4641],[237.26,16.48262474]],[[237.4,2.1058],[237.44,14.24862474],[237.47,2.59],[237.48,12.26862474],[237.49,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838861374,[[237.35,2.1062],[237.33,1.3088],[237.29,1.98],[237.28,2.4641],[237.26,16.48262474]],[[237.4,2.1058],[237.41,12.26862474],[237.44,1.98],[237.47,2.59],[237.48,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838861979,[[237.29,1.98],[237.28,2.4641],[237.26,16.48262474]],[[237.4,2.1058],[237.41,12.26862474],[237.44,1.98],[237.47,2.59],[237.48,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838861980,[[237.28,2.4641],[237.23,12.58339474],[237.19,6.28416388],[237.04,12.62],[236.98,3.25432776]],[[237.37,12.26862474],[237.39,2.04],[237.47,15.21],[237.48,12.26862474],[237.54,36.36197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838862178,[[237.28,2.4641],[237.25,3.3203],[237.23,12.58339474],[237.19,6.28416388],[237.02,12.62]],[[237.37,14.30862474],[237.46,1.0495],[237.47,15.21],[237.48,12.26862474],[237.54,36.36197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838862581,[[237.28,2.4641],[237.25,3.3203],[237.23,12.58339474],[237.19,6.28416388],[237.05,12.64]],[[237.37,14.30862474],[237.46,1.0495],[237.47,15.21],[237.48,12.26862474],[237.54,36.36197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838863278,[[237.31,2.1065],[237.28,2.4641],[237.25,3.3203],[237.23,12.58339474],[237.19,6.28416388]],[[237.34,2.1064],[237.37,14.30862474],[237.44,234.28024676],[237.46,1.0495],[237.47,51.57197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838864785,[[237.28,2.4641],[237.25,3.3203],[237.23,12.58339474],[237.19,6.28416388]],[[237.34,2.1064],[237.37,14.30862474],[237.44,234.28024676],[237.46,1.0495],[237.47,51.57197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838864786,[[237.3,2.1067],[237.28,2.4641],[237.25,3.3203],[237.23,12.58339474],[237.19,6.28416388]],[[237.34,2.1064],[237.37,14.30862474],[237.44,234.28024676],[237.46,1.0495],[237.47,51.57197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838865074,[[237.3,2.1067],[237.25,3.3203],[237.23,0.31477],[237.2,14.71682474],[237.19,6.28416388]],[[237.33,2.1064],[237.37,14.30862474],[237.44,246.90024676],[237.46,1.0495],[237.47,38.95197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838865471,[[237.29,2.1067],[237.25,3.3203],[237.23,0.31477],[237.2,14.71682474],[237.19,6.28416388]],[[237.33,2.1064],[237.34,12.26862474],[237.37,2.04],[237.44,246.90024676],[237.46,1.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838865673,[[237.29,2.1067],[237.25,1.2803],[237.23,0.31477],[237.2,14.71682474],[237.19,6.28416388]],[[237.33,2.1064],[237.34,12.26862474],[237.37,2.04],[237.44,246.90024676],[237.46,1.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838865881,[[237.29,2.1067],[237.25,1.2803],[237.23,0.31477],[237.21,2.04],[237.2,14.71682474]],[[237.32,2.1065],[237.34,12.26862474],[237.37,2.04],[237.44,246.90024676],[237.45,2.05586521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838866583,[[237.29,2.1067],[237.25,1.2803],[237.23,0.31477],[237.21,2.04],[237.2,14.71682474]],[[237.32,2.1065],[237.34,12.26862474],[237.37,2.04],[237.42,234.28024676],[237.44,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838868080,[[237.23,0.31477],[237.17,2.12797406],[237.13,12.26862474],[237.06,3.7575],[237.03,4.218]],[[237.31,14.30862474],[237.33,1.2957],[237.36,14.62272474],[237.41,12.62],[237.42,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838868377,[[237.23,0.31477],[237.18,1.08077685],[237.17,2.12797406],[237.15,2.517],[237.13,12.26862474]],[[237.3,2.04],[237.31,12.26862474],[237.33,1.2957],[237.36,2.3541],[237.38,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838868588,[[237.23,0.31477],[237.18,1.2405],[237.17,2.12797406],[237.15,2.517],[237.13,12.26862474]],[[237.3,2.04],[237.31,12.26862474],[237.33,1.2957],[237.36,2.3541],[237.38,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838868880,[[237.25,2.1071],[237.23,0.31477],[237.18,1.2405],[237.17,2.12797406],[237.15,2.517]],[[237.3,4.1467],[237.31,12.26862474],[237.33,1.2957],[237.36,2.3541],[237.38,270.64221913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838869073,[[237.25,2.1071],[237.23,0.31477],[237.18,1.2405],[237.17,4.16797406],[237.15,2.517]],[[237.3,4.1467],[237.31,12.26862474],[237.33,1.2957],[237.36,2.3541],[237.38,270.64221913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838869272,[[237.23,0.31477],[237.18,1.2405],[237.17,4.16797406],[237.16,12.26862474],[237.15,2.517]],[[237.3,2.04],[237.31,12.26862474],[237.36,2.3541],[237.38,270.64221913],[239.52,1.54700091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838869478,[[237.26,2.107],[237.18,1.2405],[237.17,4.16797406],[237.16,12.26862474],[237.15,2.517]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,270.64221913],[239.52,1.54700091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838869683,[[237.26,2.107],[237.19,1.08137198],[237.18,1.2405],[237.17,4.16797406],[237.16,12.26862474]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,270.64221913],[239.52,1.54700091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838869876,[[237.26,2.107],[237.18,1.2405],[237.17,4.16797406],[237.16,12.26862474],[236.9,8.606729]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,270.64221913],[239.52,1.54700091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838870076,[[237.26,2.107],[237.19,1.08133475],[237.18,1.2405],[237.17,4.16797406],[237.16,12.26862474]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,36.36197237],[237.39,273.82292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838870274,[[237.26,2.107],[237.18,1.2405],[237.17,4.16797406],[237.16,12.26862474]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,36.36197237],[237.39,273.82292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838870275,[[237.26,2.107],[237.18,1.2405],[237.17,4.16797406],[237.16,12.26862474],[236.88,70.03030545]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,36.36197237],[237.39,273.82292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838870474,[[237.26,2.107],[237.19,1.08197394],[237.18,1.2405],[237.17,2.04],[237.16,12.26862474]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,36.36197237],[237.39,273.82292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838870680,[[237.25,2.1071],[237.18,3.39229388],[237.17,2.04],[237.16,12.26862474],[236.95,28.51432776]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,36.36197237],[237.39,273.82292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838870878,[[237.25,2.1071],[237.19,1.08181227],[237.18,3.39229388],[237.17,2.04],[237.16,12.26862474]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,36.36197237],[237.39,273.82292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838871079,[[237.25,2.1071],[237.18,3.39229388],[237.17,2.04],[237.16,12.26862474],[236.9,4.216]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,36.36197237],[237.39,273.82292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838871383,[[237.25,2.1071],[237.19,1.08180473],[237.18,3.39229388],[237.17,2.04],[237.16,12.26862474]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,36.36197237],[237.39,273.82292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838871580,[[237.25,2.1071],[237.18,3.39229388],[237.17,2.04],[237.16,12.26862474],[236.92,8.606729]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,36.36197237],[237.39,273.82292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838871888,[[237.25,2.1071],[237.19,1.08169767],[237.18,3.39229388],[237.17,2.04],[237.16,12.26862474]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,36.36197237],[237.39,39.54268117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838872087,[[237.25,2.1071],[237.18,3.39229388],[237.17,2.04],[237.16,12.26862474],[236.63,29.82191282]],[[237.3,2.04],[237.31,14.37522474],[237.36,2.3541],[237.38,36.36197237],[237.39,39.54268117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838872383,[[237.18,1.2405],[237.17,2.04],[237.16,12.26862474],[236.95,25.26],[236.93,11.70145128]],[[237.3,2.04],[237.31,12.26862474],[237.36,2.3541],[237.38,36.36197237],[237.39,39.54268117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838872580,[[237.23,2.1072],[237.18,1.2405],[237.17,2.04],[237.16,12.26862474],[237.13,0.38101]],[[237.3,2.04],[237.31,12.26862474],[237.36,2.3541],[237.38,36.36197237],[237.39,39.54268117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838872775,[[237.18,1.2405],[237.17,4.11616719],[237.16,12.26862474],[237.13,0.38101],[236.92,3.25432776]],[[237.3,2.04],[237.31,12.26862474],[237.36,2.3541],[237.38,36.36197237],[237.39,39.54268117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838872977,[[237.18,1.2405],[237.17,2.04],[237.16,12.26862474],[237.13,0.38101],[236.93,11.70145128]],[[237.29,2.1068],[237.3,2.04],[237.31,12.26862474],[237.36,2.3541],[237.38,36.36197237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838873283,[[237.18,1.2405],[237.17,2.04],[237.16,12.26862474],[237.13,0.38101],[236.93,8.44712352]],[[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,37.38737237],[237.4,246.90024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838873478,[[237.18,1.2405],[237.17,2.04],[237.16,12.26862474],[237.13,0.38101],[236.93,11.70145128]],[[237.28,2.1069],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,38.43767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838873676,[[237.18,1.2405],[237.17,2.04],[237.16,12.26862474],[237.13,0.38101],[236.93,8.44712352]],[[237.28,2.1069],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,38.43767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838873986,[[237.23,2.1073],[237.18,1.2405],[237.16,2.11770318],[237.13,0.38101],[236.93,11.70145128]],[[237.28,2.1069],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,38.43767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838874287,[[237.23,2.1073],[237.18,1.2405],[237.16,2.11770318],[237.15,4.557],[237.13,12.64963474]],[[237.27,2.107],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,38.43767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838874480,[[237.22,2.1074],[237.18,1.2405],[237.15,4.557],[237.13,12.64963474],[236.88,11.86105676]],[[237.27,2.107],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,38.43767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838874681,[[237.22,2.1074],[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474]],[[237.27,2.107],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,38.43767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838875091,[[237.22,2.1074],[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474]],[[237.27,2.107],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,272.71791913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838875380,[[237.22,2.1074],[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474]],[[237.27,2.107],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,285.33791913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838875775,[[237.23,2.1073],[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474]],[[237.27,2.107],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,285.33791913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838875983,[[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474],[236.95,29.476]],[[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,285.33791913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838876484,[[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474],[236.95,29.476]],[[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,285.33791913],[239.49,1.54700091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838876680,[[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474],[236.95,29.476]],[[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,51.05767237],[237.4,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838876981,[[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474],[236.95,29.476]],[[237.28,2.1069],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,51.05767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838877375,[[237.21,2.1075],[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474]],[[237.28,2.1069],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,51.05767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838877580,[[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474],[236.89,3.25432776]],[[237.28,2.1069],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,51.05767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838877783,[[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474],[236.9,3.25432776]],[[237.28,2.1069],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,51.05767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838877981,[[237.22,2.1073],[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474]],[[237.28,2.1069],[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,51.05767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838878181,[[237.22,2.1073],[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474]],[[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,51.05767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838878182,[[237.22,2.1073],[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474]],[[237.3,2.04],[237.31,12.26862474],[237.36,1.3041],[237.38,51.05767237],[237.73,361.93497015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838878382,[[237.22,2.1073],[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474]],[[237.26,2.1071],[237.28,12.26862474],[237.3,2.04],[237.36,13.57272474],[237.38,51.05767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838878580,[[237.21,2.1075],[237.18,1.2405],[237.15,4.557],[237.14,2.14731171],[237.13,12.64963474]],[[237.26,2.1071],[237.28,12.26862474],[237.3,2.04],[237.36,13.57272474],[237.38,51.05767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838878785,[[237.15,4.557],[237.13,12.64963474],[236.95,16.856],[236.92,195.0],[236.89,3.25432776]],[[237.25,2.1071],[237.28,12.26862474],[237.3,2.04],[237.36,26.19272474],[237.38,38.43767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838878986,[[237.15,4.557],[237.13,0.38101],[237.1,12.26862474],[236.95,16.856],[236.92,195.0]],[[237.28,12.26862474],[237.3,2.04],[237.36,26.19272474],[237.38,38.43767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838878987,[[237.15,4.557],[237.13,0.38101],[237.1,12.26862474],[237.04,1.3238],[236.95,12.64]],[[237.28,12.26862474],[237.3,2.04],[237.36,26.19272474],[237.38,38.43767237],[237.42,4.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838879484,[[237.2,2.1075],[237.15,4.557],[237.13,0.38101],[237.1,12.26862474],[237.04,1.3238]],[[237.25,2.1071],[237.28,12.26862474],[237.3,2.04],[237.36,26.19272474],[237.38,38.43767237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838879687,[[237.2,2.1075],[237.15,4.557],[237.13,0.38101],[237.12,2.15128849],[237.1,12.26862474]],[[237.25,4.1471],[237.28,12.26862474],[237.36,26.19272474],[237.38,38.43767237],[238.05,96.53941897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838879879,[[237.16,12.26862474],[237.15,4.557],[237.13,0.38101],[237.12,2.15128849],[237.09,54.25251975]],[[237.36,1.3041],[237.38,38.43767237],[237.42,16.8614],[238.05,96.53941897],[238.85,41.60933553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838880080,[[237.16,13.59242474],[237.15,4.557],[237.13,0.38101],[237.12,2.15128849],[237.09,54.25251975]],[[237.32,12.26862474],[237.35,2.04],[237.36,1.3041],[237.38,38.43767237],[237.42,16.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838880282,[[237.19,12.26862474],[237.16,1.3238],[237.15,4.557],[237.13,0.38101],[237.12,14.41991323]],[[237.32,2.04],[237.35,12.26862474],[237.36,1.3041],[237.37,8.18788955],[237.38,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838880483,[[237.3,2.1066],[237.22,12.26862474],[237.2,2.04],[237.16,1.3238],[237.15,2.517]],[[237.34,8.18842658],[237.35,12.26862474],[237.49,4.21],[237.52,292.85030846],[240.37,62.42225179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838880785,[[237.22,12.26862474],[237.2,2.04],[237.16,1.3238],[237.15,2.517],[236.89,125.5584609]],[[237.34,10.22842658],[237.35,12.26862474],[237.43,1.2153],[237.47,2.0767],[237.49,4.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838880983,[[237.22,12.26862474],[237.2,2.04],[237.17,2.87289264],[237.16,1.3238],[237.15,2.517]],[[237.34,2.04],[237.35,12.26862474],[237.43,1.2153],[237.44,305.50030846],[237.47,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838881290,[[237.22,12.26862474],[237.2,2.04],[237.18,2.87277226],[237.16,1.3238],[237.15,2.517]],[[237.34,2.04],[237.35,12.26862474],[237.43,1.2153],[237.44,305.50030846],[237.47,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838881587,[[237.29,2.1067],[237.22,12.26862474],[237.2,2.04],[237.16,1.3238],[237.15,2.517]],[[237.34,2.04],[237.35,12.26862474],[237.43,1.2153],[237.44,305.50030846],[237.47,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838881588,[[237.29,2.1067],[237.22,12.26862474],[237.2,2.04],[237.16,1.3238],[237.15,2.517]],[[237.34,4.1464],[237.35,12.26862474],[237.43,1.2153],[237.44,305.50030846],[237.47,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838882584,[[237.29,2.1067],[237.22,12.26862474],[237.2,2.04],[237.16,1.3238],[237.15,2.517]],[[237.34,2.04],[237.35,12.26862474],[237.43,1.2153],[237.44,305.50030846],[237.47,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838882781,[[237.29,2.1067],[237.22,12.26862474],[237.2,2.04],[237.16,1.3238],[237.15,2.517]],[[237.33,2.1064],[237.34,2.04],[237.35,12.26862474],[237.43,1.2153],[237.44,305.50030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838883280,[[237.29,2.1067],[237.22,12.26862474],[237.2,2.04],[237.16,1.3238],[237.15,2.517]],[[237.33,2.1064],[237.34,2.04],[237.35,12.26862474],[237.43,1.2153],[237.45,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838883691,[[237.28,2.1068],[237.2,2.04],[237.19,12.26862474],[237.16,1.3238],[237.15,2.517]],[[237.32,2.1065],[237.34,2.04],[237.35,12.26862474],[237.43,1.2153],[237.45,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838883887,[[237.2,2.04],[237.19,12.26862474],[237.16,1.3238],[237.15,2.517],[236.99,12.65]],[[237.34,2.04],[237.35,12.26862474],[237.43,1.2153],[237.44,52.18574119],[237.45,2.14324521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838884690,[[237.2,2.04],[237.19,12.26862474],[237.16,1.3238],[237.15,2.517],[236.99,12.65]],[[237.34,2.04],[237.35,12.26862474],[237.43,1.2153],[237.44,52.18574119],[237.45,236.42349197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838884884,[[237.26,2.107],[237.2,2.04],[237.19,12.26862474],[237.16,1.3238],[237.15,2.517]],[[237.34,2.04],[237.35,12.26862474],[237.43,1.2153],[237.44,52.18574119],[237.45,236.42349197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838885287,[[237.2,2.04],[237.19,12.26862474],[237.16,1.3238],[237.15,2.517],[236.98,12.65]],[[237.34,2.04],[237.35,12.26862474],[237.43,1.2153],[237.44,52.18574119],[237.45,236.42349197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838885685,[[237.16,13.59242474],[237.15,2.517],[237.12,2.15128849],[237.0,12.26862474],[236.98,12.65]],[[237.32,12.26862474],[237.34,2.04],[237.42,12.65],[237.43,5.4265],[237.44,39.53574119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838885981,[[237.17,3.1218022],[237.16,13.59242474],[237.15,2.517],[237.12,2.15128849],[237.0,12.26862474]],[[237.32,12.26862474],[237.34,2.04],[237.42,12.65],[237.43,5.4265],[237.44,39.53574119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838886183,[[237.23,2.1072],[237.17,2.04],[237.16,13.59242474],[237.15,2.517],[237.12,2.15128849]],[[237.28,2.1069],[237.32,12.26862474],[237.34,2.04],[237.42,12.65],[237.43,239.70674676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838886384,[[237.17,2.04],[237.16,13.59242474],[237.15,2.517],[237.13,50.40547665],[237.12,2.15128849]],[[237.28,2.1069],[237.29,2.04],[237.32,12.26862474],[237.42,12.65],[237.43,239.70674676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838887388,[[237.23,2.1072],[237.17,2.04],[237.16,13.59242474],[237.15,2.517],[237.13,50.40547665]],[[237.28,2.1069],[237.29,2.04],[237.32,12.26862474],[237.42,12.65],[237.43,239.70674676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838888390,[[237.23,2.1072],[237.17,2.04],[237.16,13.59242474],[237.15,2.517],[237.13,50.40547665]],[[237.28,2.1069],[237.29,2.04],[237.32,12.26862474],[237.42,47.94184882],[237.43,239.70674676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838889284,[[237.17,2.04],[237.16,13.59242474],[237.15,2.517],[237.13,50.40547665],[236.91,3.25432776]],[[237.28,2.1069],[237.29,2.04],[237.32,12.26862474],[237.42,47.94184882],[237.43,239.70674676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838889481,[[237.24,2.1071],[237.17,2.04],[237.16,13.59242474],[237.15,2.517],[237.13,50.40547665]],[[237.28,2.1069],[237.29,2.04],[237.32,12.26862474],[237.42,47.94184882],[237.43,239.70674676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838889793,[[237.13,0.38101],[237.09,12.26862474],[237.08,2.04],[237.02,4.2183],[236.94,2.13514109]],[[237.24,2.1072],[237.25,12.26862474],[237.29,2.04],[237.34,12.65],[237.36,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838890083,[[237.19,2.1076],[237.14,2.5666],[237.13,0.38101],[237.1,1.2261],[237.09,12.26862474]],[[237.23,2.04],[237.25,12.26862474],[237.34,12.65],[237.36,51.81744035],[237.43,528.34585522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838890289,[[237.19,2.1076],[237.14,4.68405917],[237.13,0.38101],[237.1,1.2261],[237.09,12.26862474]],[[237.23,2.04],[237.25,12.26862474],[237.33,3.3321],[237.36,51.81744035],[237.43,527.13055522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838890690,[[237.19,2.1076],[237.14,4.68405917],[237.13,0.38101],[237.1,1.2261],[237.09,12.26862474]],[[237.23,2.04],[237.25,12.26862474],[237.33,3.3321],[237.36,64.46744035],[237.43,527.13055522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838890884,[[237.19,2.1076],[237.14,2.5666],[237.13,0.38101],[237.1,1.2261],[237.09,12.26862474]],[[237.23,2.04],[237.25,12.26862474],[237.33,3.3321],[237.36,64.46744035],[237.43,527.13055522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838891080,[[237.17,2.1077],[237.13,0.38101],[237.1,3.2661],[237.09,12.26862474],[236.93,14.75722352]],[[237.23,2.04],[237.25,12.26862474],[237.33,3.3321],[237.36,64.46744035],[237.43,527.13055522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838891386,[[237.13,0.38101],[237.11,2.5264],[237.1,3.29570951],[237.07,2.04],[237.05,12.26862474]],[[237.21,12.26862474],[237.23,2.04],[237.33,15.9821],[237.35,234.28024676],[237.36,51.81744035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838891582,[[237.13,0.38101],[237.11,2.5264],[237.1,1.2261],[237.07,2.04],[237.05,12.26862474]],[[237.21,12.26862474],[237.23,2.04],[237.32,2.15207331],[237.33,15.9821],[237.35,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838891899,[[237.13,0.38101],[237.11,2.5264],[237.1,1.2261],[237.04,2.02],[236.85,6.3319]],[[237.18,12.26862474],[237.23,2.04],[237.24,12.26862474],[237.32,2.15207331],[237.33,15.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838891900,[[237.13,0.38101],[237.11,2.5264],[237.1,1.2261],[237.04,2.02],[236.85,6.3319]],[[237.18,12.26862474],[237.23,2.04],[237.24,12.26862474],[237.31,12.65],[237.32,2.15207331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838892096,[[237.13,0.38101],[237.11,2.5264],[237.1,1.2261],[237.05,2.87438981],[237.04,2.02]],[[237.17,2.02],[237.18,12.26862474],[237.24,12.26862474],[237.31,12.65],[237.32,2.15207331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838892287,[[237.13,0.38101],[237.11,2.5264],[237.1,1.2261],[237.06,2.05674431],[237.04,2.02]],[[237.17,2.02],[237.18,12.26862474],[237.24,12.26862474],[237.31,12.65],[237.32,2.15207331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838892486,[[237.13,0.38101],[237.11,2.5264],[237.1,1.2261],[237.07,1.08177617],[237.04,2.02]],[[237.17,2.02],[237.18,12.26862474],[237.24,12.26862474],[237.31,12.65],[237.32,2.15207331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838892690,[[237.13,0.38101],[237.11,2.5264],[237.1,1.2261],[237.06,2.07699118],[237.04,2.02]],[[237.17,2.02],[237.18,12.26862474],[237.24,12.26862474],[237.31,12.65],[237.32,2.15207331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838892889,[[237.13,0.38101],[237.11,14.79502474],[237.1,1.2261],[237.09,2.02],[237.07,2.87313009]],[[237.23,2.02],[237.36,39.54881561],[237.44,457.85030846],[237.45,2.14324521],[238.79,1253.61620833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838893189,[[237.13,0.38101],[237.11,14.79502474],[237.1,1.2261]],[[237.36,39.54881561],[237.44,457.85030846],[237.45,2.14324521],[238.79,1253.61620833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838893190,[[237.15,12.26862474],[237.14,2.02],[237.13,0.38101],[237.11,2.5264],[237.1,1.2261]],[[237.28,2.02],[237.31,12.26862474],[237.32,8.17841843],[237.36,39.54881561],[237.37,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838893494,[[237.15,12.26862474],[237.14,2.02],[237.13,0.38101],[237.11,2.5264],[237.1,1.2261]],[[237.27,2.02],[237.31,12.26862474],[237.32,8.17841843],[237.36,39.54881561],[237.37,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838893691,[[237.15,12.26862474],[237.14,2.02],[237.13,0.38101],[237.11,2.5264],[237.1,1.2261]],[[237.27,2.02],[237.28,2.1069],[237.31,12.26862474],[237.36,39.54881561],[237.37,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838893983,[[237.15,12.26862474],[237.14,2.02],[237.13,0.38101],[237.11,2.5264],[237.1,1.2261]],[[237.27,2.02],[237.31,12.26862474],[237.36,39.54881561],[237.37,32.88],[237.4,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838894189,[[237.15,12.26862474],[237.14,2.02],[237.13,0.38101],[237.11,2.5264],[237.1,1.2261]],[[237.28,2.02],[237.31,12.26862474],[237.33,1.2561],[237.36,39.54881561],[237.37,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838895087,[[237.23,2.1073],[237.15,12.26862474],[237.14,2.02],[237.13,0.38101],[237.11,2.5264]],[[237.27,2.1069],[237.28,2.02],[237.31,12.26862474],[237.33,1.2561],[237.36,39.54881561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838896385,[[237.18,12.26862474],[237.14,2.02],[237.13,0.38101],[237.12,12.26862474],[237.11,2.5264]],[[237.34,12.26862474],[237.36,39.54881561],[237.4,234.28024676],[237.54,165.0],[238.95,41.55215677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838896589,[[237.19,3.3607],[237.18,12.26862474],[237.15,2.87146837],[237.13,0.38101],[237.12,12.26862474]],[[237.33,2.02],[237.34,12.26862474],[237.36,39.54881561],[237.41,234.28024676],[237.43,1.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838896791,[[237.26,2.1069],[237.19,3.3607],[237.18,12.26862474],[237.13,0.38101],[237.12,12.26862474]],[[237.32,2.1066],[237.33,2.02],[237.34,12.26862474],[237.36,39.54881561],[237.41,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838897086,[[237.19,3.3607],[237.18,12.26862474],[237.14,3.95253023],[237.13,0.38101],[237.12,12.26862474]],[[237.32,2.1066],[237.33,2.02],[237.34,12.26862474],[237.36,39.54881561],[237.41,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838897291,[[237.19,3.3607],[237.18,12.26862474],[237.15,2.87163798],[237.13,0.38101],[237.12,12.26862474]],[[237.32,2.1066],[237.33,2.02],[237.34,12.26862474],[237.36,39.54881561],[237.41,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838897488,[[237.19,3.3607],[237.18,12.26862474],[237.16,2.87163798],[237.13,0.38101],[237.12,12.26862474]],[[237.32,2.1066],[237.33,2.02],[237.34,12.26862474],[237.36,39.54881561],[237.41,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838897687,[[237.19,3.3607],[237.18,12.26862474],[237.13,0.38101],[237.12,12.26862474],[236.93,72.2677205]],[[237.32,2.1066],[237.33,2.02],[237.34,12.26862474],[237.36,39.54881561],[237.41,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838897895,[[237.19,3.3607],[237.18,12.26862474],[237.14,2.87131353],[237.13,0.38101],[237.12,12.26862474]],[[237.32,2.1066],[237.33,2.02],[237.34,12.26862474],[237.36,39.54881561],[237.41,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838898082,[[237.19,3.3607],[237.18,12.26862474],[237.13,0.38101],[237.12,12.26862474],[236.93,72.2677205]],[[237.32,2.1066],[237.33,2.02],[237.34,12.26862474],[237.36,39.54881561],[237.41,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838898289,[[237.19,3.3607],[237.18,12.26862474],[237.14,2.87156812],[237.13,0.38101],[237.12,12.26862474]],[[237.32,2.1066],[237.33,2.02],[237.34,12.26862474],[237.36,39.54881561],[237.42,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838898581,[[237.19,3.3607],[237.15,2.87156812],[237.13,0.38101],[236.97,79.54955305],[236.93,2.11722352]],[[237.31,2.02],[237.34,12.26862474],[237.36,39.54881561],[237.42,246.93024676],[237.45,294.99144209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838898792,[[237.19,3.3607],[237.16,2.87156812],[237.15,12.26862474],[237.13,0.38101],[236.97,75.33355305]],[[237.31,14.28862474],[237.36,39.54881561],[237.42,246.93024676],[237.45,294.99144209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838898995,[[237.22,2.1074],[237.19,1.3407],[237.15,2.02],[237.13,0.38101],[237.11,14.79502474]],[[237.26,12.26862474],[237.31,2.02],[237.36,51.81744035],[237.42,246.93024676],[237.45,2.14113363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838899290,[[237.19,1.3407],[237.15,2.02],[237.13,0.38101],[237.11,14.79502474],[236.9,70.15049698]],[[237.31,2.02],[237.36,51.81744035],[237.42,246.93024676],[237.45,2.14113363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838899291,[[237.19,1.3407],[237.15,2.02],[237.13,0.38101],[237.11,14.79502474],[236.9,70.15049698]],[[237.29,12.26862474],[237.31,2.02],[237.36,51.81744035],[237.42,246.93024676],[237.45,2.14113363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838899682,[[237.22,2.1073],[237.19,1.3407],[237.15,2.02],[237.13,0.38101],[237.11,14.79502474]],[[237.26,2.107],[237.29,12.26862474],[237.31,2.02],[237.36,51.81744035],[237.42,246.93024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838899891,[[237.19,1.3407],[237.15,2.02],[237.14,12.26862474],[237.13,0.38101],[237.11,2.5264]],[[237.26,2.02],[237.29,12.26862474],[237.36,51.81744035],[237.42,246.93024676],[238.94,413.94329582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838900088,[[237.19,1.3407],[237.15,2.02],[237.14,12.26862474],[237.13,0.38101],[237.11,2.5264]],[[237.26,2.02],[237.29,12.26862474],[237.36,39.54881561],[237.4,234.28024676],[237.45,14.79113363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838900391,[[237.19,1.3407],[237.16,2.87179192],[237.15,2.02],[237.14,12.26862474],[237.13,0.38101]],[[237.26,2.02],[237.32,12.26862474],[237.36,39.54881561],[237.4,234.28024676],[237.45,14.79113363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838900586,[[237.19,1.3407],[237.17,12.26862474],[237.15,2.02],[237.13,0.38101],[236.89,32.88]],[[237.26,2.02],[237.32,12.26862474],[237.36,39.54881561],[237.4,234.28024676],[237.45,14.79113363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838900787,[[237.19,1.3407],[237.17,12.26862474],[237.15,2.02],[237.13,0.38101],[236.97,79.54955305]],[[237.26,2.02],[237.32,12.26862474],[237.36,39.54881561],[237.4,234.28024676],[237.45,14.79113363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838901088,[[237.19,1.3407],[237.17,12.26862474],[237.15,2.02],[237.13,0.38101],[237.0,24.91862474]],[[237.31,2.02],[237.32,12.26862474],[237.36,39.54881561],[237.4,234.28024676],[237.45,14.79113363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838901493,[[237.28,2.1068],[237.19,1.3407],[237.17,12.26862474],[237.15,2.02],[237.13,0.38101]],[[237.31,2.02],[237.32,14.37522474],[237.36,39.54881561],[237.4,234.28024676],[237.45,14.79113363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838901784,[[237.21,2.02],[237.2,12.26862474],[237.19,1.3407],[237.13,0.38101],[237.12,12.26862474]],[[237.36,39.54881561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838901785,[[237.21,2.02],[237.2,12.26862474],[237.19,1.3407],[237.13,0.38101],[237.12,12.26862474]],[[237.35,12.26862474],[237.36,39.54881561],[237.42,234.28024676],[237.48,57.79862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838901986,[[237.21,2.02],[237.2,12.26862474],[237.19,1.3407],[237.14,4.2161],[237.13,0.38101]],[[237.35,12.26862474],[237.42,234.28024676],[237.44,6.29],[237.48,57.79862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838902190,[[237.29,2.1067],[237.22,2.5789],[237.21,2.02],[237.2,14.37490924],[237.19,1.3407]],[[237.33,2.1064],[237.34,2.02],[237.35,12.26862474],[237.42,234.28024676],[237.44,6.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838902787,[[237.31,2.1066],[237.22,2.5789],[237.21,2.02],[237.2,14.37490924],[237.19,1.3407]],[[237.35,14.37492474],[237.42,234.28024676],[237.44,6.29],[237.55,192.0],[237.61,16.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838902990,[[237.23,12.26862474],[237.22,2.5789],[237.21,2.02],[237.2,2.1062845],[237.19,1.3407]],[[237.36,2.02],[237.38,12.26862474],[237.42,234.28024676],[237.44,2.0791],[237.48,45.14862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838903182,[[237.23,12.26862474],[237.22,2.5789],[237.21,2.02],[237.2,2.1062845],[237.19,1.3407]],[[237.37,2.02],[237.38,12.26862474],[237.42,234.28024676],[237.44,2.0791],[237.48,45.14862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838903389,[[237.33,2.1063],[237.23,12.26862474],[237.22,2.5789],[237.21,2.02],[237.2,2.1062845]],[[237.37,2.02],[237.38,12.26862474],[237.44,2.0791],[237.48,45.14862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838903390,[[237.33,2.1063],[237.23,12.26862474],[237.22,2.5789],[237.21,2.02],[237.2,2.1062845]],[[237.37,4.1261],[237.38,12.26862474],[237.44,2.0791],[237.46,234.28024676],[237.48,45.14862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838903695,[[237.33,2.1063],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,2.1062845]],[[237.37,4.1261],[237.38,12.26862474],[237.44,2.0791],[237.46,234.28024676],[237.48,45.14862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838903887,[[237.33,2.1063],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,2.1062845]],[[237.37,2.1061],[237.38,14.28862474],[237.44,2.0791],[237.46,234.28024676],[237.48,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838905282,[[237.33,2.1063],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,2.1062845]],[[237.37,2.1061],[237.38,14.28862474],[237.44,2.0791],[237.47,269.61893927],[237.48,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838906986,[[237.33,2.1063],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,2.1062845]],[[237.38,14.28862474],[237.44,2.0791],[237.47,35.33869251],[237.48,246.5488715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838907189,[[237.33,2.1063],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,2.1062845]],[[237.38,16.39462474],[237.44,2.0791],[237.47,35.33869251],[237.48,246.5488715],[239.0,41.71740623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838907389,[[237.33,2.1063],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,2.1062845]],[[237.38,16.39462474],[237.44,2.0791],[237.47,35.33869251],[237.48,246.5488715],[238.93,41.71827122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838907591,[[237.33,2.1063],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,2.1062845]],[[237.38,16.39462474],[237.44,2.0791],[237.47,35.33869251],[237.48,246.5488715],[239.0,33.37072486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838907793,[[237.33,2.1063],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,2.1062845]],[[237.38,16.39462474],[237.44,2.0791],[237.48,246.5488715],[237.5,35.33869251],[238.93,41.71360831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838907993,[[237.34,2.1063],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,2.1062845]],[[237.38,14.28862474],[237.39,2.1059],[237.48,246.5488715],[237.5,35.33869251],[237.51,4.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838908299,[[237.34,2.1063],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,2.1062845]],[[237.38,14.28862474],[237.39,2.1059],[237.48,246.5488715],[237.49,2.077],[237.5,35.33869251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838908601,[[237.34,2.1063],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,2.1062845]],[[237.38,14.28862474],[237.39,2.1059],[237.48,12.26862474],[237.49,236.35724676],[237.5,35.33869251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838909193,[[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,2.1062845],[237.0,3.24653239]],[[237.38,14.28862474],[237.39,2.1059],[237.48,12.26862474],[237.49,236.35724676],[237.5,35.33869251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838909397,[[237.35,2.1062],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789],[237.2,6.3213845]],[[237.38,14.28862474],[237.39,2.1059],[237.48,12.26862474],[237.49,236.35724676],[237.5,35.33869251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838909592,[[237.35,2.1062],[237.27,1.3242],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789]],[[237.38,14.28862474],[237.39,2.1059],[237.48,12.26862474],[237.49,236.35724676],[237.5,35.33869251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838909795,[[237.35,2.1062],[237.27,1.3242],[237.26,2.02],[237.23,12.26862474],[237.22,2.5789]],[[237.38,14.28862474],[237.4,2.1058],[237.48,12.26862474],[237.49,236.35724676],[237.5,35.33869251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838910197,[[237.35,12.26862474],[237.33,2.02],[237.27,1.3242],[237.26,4.214],[237.24,12.26862474]],[[237.48,2.1051],[237.49,234.28024676],[237.5,35.33869251],[237.52,292.85030846],[237.55,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838910396,[[237.36,2.563],[237.35,12.26862474],[237.34,2.14080278],[237.33,2.02],[237.27,1.3242]],[[237.5,12.26862474],[237.51,2.02],[237.53,234.28024676],[237.54,1.3409],[237.56,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838910697,[[237.36,2.563],[237.33,2.02],[237.31,12.26862474],[237.27,1.3242],[237.13,15.10025]],[[237.46,12.26862474],[237.49,8.16744599],[237.51,2.02],[237.53,234.28024676],[237.54,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838910894,[[237.36,2.563],[237.33,2.02],[237.31,12.26862474],[237.27,1.3242],[237.13,15.10025]],[[237.45,2.1054],[237.46,12.26862474],[237.51,2.02],[237.53,234.28024676],[237.54,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838911089,[[237.36,2.563],[237.33,2.02],[237.31,12.26862474],[237.27,1.3242],[237.13,6.66765]],[[237.45,2.1054],[237.46,14.28862474],[237.53,234.28024676],[237.54,1.3409],[237.65,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838911291,[[237.36,2.563],[237.33,2.02],[237.32,2.10476446],[237.31,12.26862474],[237.27,1.3242]],[[237.45,2.1054],[237.46,14.28862474],[237.53,234.28024676],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838911599,[[237.36,2.563],[237.33,2.02],[237.32,2.10476446],[237.31,12.26862474],[237.27,1.3242]],[[237.44,2.1054],[237.46,14.28862474],[237.53,234.28024676],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838911799,[[237.38,2.1059],[237.36,2.563],[237.33,2.02],[237.31,12.26862474],[237.27,1.3242]],[[237.46,14.28862474],[237.53,234.28024676],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838912197,[[237.36,2.563],[237.33,2.02],[237.31,12.26862474],[237.27,1.3242],[237.04,4.216]],[[237.43,2.1056],[237.46,14.28862474],[237.53,234.28024676],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838912398,[[237.38,2.106],[237.36,2.563],[237.33,2.02],[237.31,12.26862474],[237.28,2.87237311]],[[237.43,2.1056],[237.46,14.28862474],[237.53,234.28024676],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838912699,[[237.36,2.563],[237.33,2.02],[237.31,12.26862474],[237.03,4.216],[237.02,3.24653239]],[[237.43,2.1056],[237.46,14.28862474],[237.54,1.3409],[237.55,234.28024676],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838913002,[[237.33,2.02],[237.27,13.59282474],[237.18,4.2154],[237.05,12.65],[237.02,3.24653239]],[[237.42,12.26862474],[237.46,14.28862474],[237.54,1.3409],[237.55,234.28024676],[237.57,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838913203,[[237.33,2.02],[237.28,2.6386],[237.27,13.59282474],[237.18,4.2154],[237.05,12.65]],[[237.42,12.26862474],[237.46,14.28862474],[237.54,1.3409],[237.55,234.28024676],[237.57,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838913492,[[237.33,2.02],[237.28,2.6386],[237.27,13.59282474],[237.18,4.2154],[237.05,12.65]],[[237.42,14.37432474],[237.46,14.28862474],[237.54,1.3409],[237.55,234.28024676],[237.57,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838913695,[[237.33,2.02],[237.3,12.26862474],[237.28,2.6386],[237.27,1.3242],[237.24,12.26862474]],[[237.46,12.26862474],[237.54,1.3409],[237.55,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838913899,[[237.34,12.26862474],[237.33,2.02],[237.32,2.06993588],[237.28,2.6386],[237.27,1.3242]],[[237.46,2.02],[237.5,12.26862474],[237.54,1.3409],[237.55,234.28024676],[239.08,33.35802112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838914092,[[237.34,12.26862474],[237.33,2.02],[237.32,2.06993588],[237.29,2.8715532],[237.28,2.6386]],[[237.49,8.15603027],[237.54,1.3409],[237.55,234.28024676],[237.59,292.85030846],[237.65,305.50030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838914292,[[237.37,12.26862474],[237.33,2.02],[237.32,2.06993588],[237.3,7.08354801],[237.28,2.6386]],[[237.52,12.26862474],[237.54,1.3409],[237.55,234.28024676],[237.59,292.85030846],[237.6,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838914495,[[237.38,5.9717],[237.37,12.26862474],[237.32,2.06993588],[237.3,4.2132],[237.05,3.24653239]],[[237.52,12.26862474],[237.54,1.3409],[237.59,292.85030846],[237.6,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838914496,[[237.38,5.9717],[237.37,12.26862474],[237.32,2.06993588],[237.3,4.2132],[237.05,3.24653239]],[[237.51,2.02],[237.52,12.26862474],[237.54,1.3409],[237.59,292.85030846],[237.6,246.5488715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838914698,[[237.38,5.9717],[237.37,12.26862474],[237.32,2.06993588],[237.3,4.2132],[237.05,3.24653239]],[[237.51,10.17285078],[237.52,12.26862474],[237.54,1.3409],[237.59,292.85030846],[237.6,246.5488715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838914890,[[237.38,5.9717],[237.37,12.26862474],[237.32,2.06993588],[237.3,4.2132]],[[237.51,10.17285078],[237.52,12.26862474],[237.54,1.3409],[237.59,292.85030846],[237.6,246.5488715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838914891,[[237.38,5.9717],[237.37,12.26862474],[237.33,1.08027865],[237.32,2.06993588],[237.3,4.2132]],[[237.51,10.17285078],[237.52,12.26862474],[237.54,1.3409],[237.59,292.85030846],[237.6,246.5488715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838915090,[[237.41,2.1056],[237.38,5.9717],[237.37,12.26862474],[237.32,2.06993588],[237.3,4.2132]],[[237.5,2.1049],[237.51,2.02],[237.52,12.26862474],[237.54,1.3409],[237.6,246.5488715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838915290,[[237.38,5.9717],[237.37,12.26862474],[237.33,3.94750636],[237.32,2.06993588],[237.3,4.2132]],[[237.52,12.26862474],[237.54,1.3409],[237.6,246.5488715],[237.64,2.10154761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838915494,[[237.38,5.9717],[237.37,12.26862474],[237.32,2.06993588],[237.3,4.2132],[237.04,8.6156244]],[[237.51,2.02],[237.52,12.26862474],[237.54,1.3409],[237.6,246.5488715],[237.64,2.10154761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838915691,[[237.38,5.9717],[237.37,12.26862474],[237.32,2.06993588],[237.3,4.2132],[237.06,2.07699118]],[[237.51,2.02],[237.52,12.26862474],[237.54,1.3409],[237.6,246.5488715],[237.64,2.10154761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838915892,[[237.38,5.9717],[237.34,12.26862474],[237.33,1.07950425],[237.3,4.2132],[237.06,2.07699118]],[[237.49,12.26862474],[237.51,2.02],[237.54,1.3409],[237.6,259.1988715],[237.64,2.10154761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838916093,[[237.38,5.9717],[237.34,12.26862474],[237.3,4.2132],[237.06,2.07699118],[237.04,3.24653239]],[[237.49,12.26862474],[237.51,2.02],[237.54,1.3409],[237.6,259.1988715],[237.64,2.10154761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838916298,[[237.38,5.9717],[237.34,12.26862474],[237.31,1.07905894],[237.3,4.2132],[237.06,2.07699118]],[[237.49,12.26862474],[237.51,2.02],[237.54,1.3409],[237.6,24.91862474],[237.61,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838916497,[[237.42,2.1055],[237.38,5.9717],[237.34,12.26862474],[237.3,4.2132],[237.25,2.86665368]],[[237.46,2.1053],[237.49,12.26862474],[237.51,2.02],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838916792,[[237.38,5.9717],[237.34,12.26862474],[237.3,4.2132],[237.26,2.86665368],[237.15,21.082]],[[237.46,2.1053],[237.49,12.26862474],[237.51,2.02],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838916997,[[237.38,5.9717],[237.34,12.26862474],[237.3,4.2132],[237.27,2.86665368],[237.15,21.082]],[[237.46,2.1053],[237.49,12.26862474],[237.51,2.02],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838917192,[[237.38,5.9717],[237.34,12.26862474],[237.3,4.2132],[237.28,2.86665368],[237.15,21.082]],[[237.46,2.1053],[237.49,12.26862474],[237.51,2.02],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838917399,[[237.38,5.9717],[237.34,12.26862474],[237.32,2.11573226],[237.3,4.2132],[237.29,2.86665368]],[[237.46,2.1053],[237.49,12.26862474],[237.51,2.02],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838917704,[[237.45,2.1053],[237.38,5.9717],[237.34,12.26862474],[237.32,2.11573226],[237.31,1.07861536]],[[237.51,2.02],[237.52,12.26862474],[237.54,1.3409],[237.6,24.91862474],[239.07,41.56735801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838917907,[[237.45,2.1053],[237.38,5.9717],[237.34,12.26862474],[237.32,2.11573226],[237.25,2.86559935]],[[237.51,2.02],[237.52,12.26862474],[237.54,1.3409],[237.6,24.91862474],[237.62,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838918207,[[237.45,2.1053],[237.38,5.9717],[237.34,12.26862474],[237.32,2.11573226],[237.31,1.07826405]],[[237.51,2.02],[237.52,12.26862474],[237.54,1.3409],[237.6,24.91862474],[237.62,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838918403,[[237.38,5.9717],[237.34,12.26862474],[237.32,2.11573226],[237.27,2.86559935],[236.92,233.9034638]],[[237.51,2.02],[237.52,12.26862474],[237.54,1.3409],[237.6,24.91862474],[237.62,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838918606,[[237.38,5.9717],[237.34,12.26862474],[237.32,2.11573226],[237.31,1.07817169],[237.28,2.86559935]],[[237.5,2.105],[237.51,2.02],[237.52,12.26862474],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838918806,[[237.38,5.9717],[237.34,12.26862474],[237.32,2.11573226],[237.29,2.86559935],[237.03,70.17960924]],[[237.5,2.105],[237.51,2.02],[237.52,12.26862474],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838918996,[[237.4,2.1057],[237.38,3.9517],[237.34,2.02],[237.31,2.86436668],[237.17,12.64]],[[237.51,2.02],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838918997,[[237.4,2.1057],[237.38,3.9517],[237.34,2.02],[237.31,2.86436668],[237.17,12.64]],[[237.45,2.1054],[237.49,12.26862474],[237.51,2.02],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838919300,[[237.38,2.6386],[237.34,2.02],[237.33,2.10170332],[237.3,16.48182474],[237.24,12.26862474]],[[237.46,12.26862474],[237.51,2.02],[237.54,1.3409],[237.6,24.91862474],[239.08,41.56735801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838919504,[[237.43,2.1055],[237.38,2.6386],[237.34,2.02],[237.33,14.37032806],[237.31,1.2822]],[[237.48,2.1051],[237.49,12.26862474],[237.51,2.02],[237.54,1.3409],[237.6,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838919804,[[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.31,1.2822],[237.26,3.94236771]],[[237.49,12.26862474],[237.51,2.02],[237.54,1.3409],[237.6,24.91862474],[237.61,238.48834676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838920001,[[237.41,2.1057],[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.31,1.2822]],[[237.45,2.1054],[237.49,12.26862474],[237.51,2.02],[237.54,1.3409],[237.58,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838920197,[[237.41,2.1057],[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.31,1.2822]],[[237.45,2.1054],[237.46,2.02],[237.49,12.26862474],[237.54,1.3409],[237.58,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838920398,[[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.31,1.2822],[237.25,2.86436668]],[[237.46,2.02],[237.49,12.26862474],[237.54,1.3409],[237.58,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838920604,[[237.42,2.1056],[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.31,1.2822]],[[237.46,2.02],[237.47,2.1052],[237.49,12.26862474],[237.54,1.3409],[237.58,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838920804,[[237.42,2.1056],[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.31,1.2822]],[[237.46,2.02],[237.49,12.26862474],[237.54,1.3409],[237.58,12.65],[239.11,33.22453463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838920999,[[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.31,1.2822],[237.26,3.94164634]],[[237.46,2.02],[237.49,12.26862474],[237.54,1.3409],[237.58,12.65],[239.11,33.22453463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838921196,[[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.32,2.10423193],[237.31,1.2822]],[[237.48,2.02],[237.49,12.26862474],[237.58,12.65],[242.75,103.82667073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838921507,[[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.32,2.10423193],[237.31,1.2822]],[[237.48,2.02],[237.49,12.26862474],[237.53,1.2417],[237.55,2.0747],[237.58,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838921697,[[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.31,1.2822],[237.26,3.94162927]],[[237.48,2.02],[237.49,12.26862474],[237.53,1.2417],[237.55,2.0747],[237.58,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838921898,[[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.31,1.2822],[237.27,1.07793679]],[[237.48,2.02],[237.49,12.26862474],[237.53,1.2417],[237.55,2.0747],[237.58,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838922102,[[237.41,2.1057],[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.31,1.2822]],[[237.46,2.1053],[237.48,2.02],[237.49,12.26862474],[237.53,1.2417],[237.55,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838922805,[[237.41,2.1057],[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.31,1.2822]],[[237.45,2.1054],[237.48,2.02],[237.49,12.26862474],[237.53,1.2417],[237.55,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838923308,[[237.41,2.1057],[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.32,2.11834889]],[[237.48,2.02],[237.49,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838923501,[[237.41,2.1057],[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.28,1.07762483]],[[237.46,2.1053],[237.48,2.02],[237.49,12.26862474],[237.54,1.2656],[237.57,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838923696,[[237.41,2.1057],[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.27,2.86369248]],[[237.46,2.1053],[237.48,2.02],[237.49,12.26862474],[237.54,1.2656],[237.57,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838923901,[[237.41,2.1057],[237.38,2.6386],[237.34,2.02],[237.33,12.26862474]],[[237.46,2.1053],[237.48,2.02],[237.49,12.26862474],[237.54,1.2656],[237.57,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838923902,[[237.41,2.1057],[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.28,1.07753782]],[[237.46,2.1053],[237.48,2.02],[237.49,12.26862474],[237.54,1.2656],[237.57,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838924202,[[237.41,2.1057],[237.38,2.6386],[237.34,2.02],[237.33,12.26862474],[237.26,2.86369248]],[[237.48,2.02],[237.49,12.26862474],[237.54,1.2656],[237.57,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838924398,[[237.38,4.7445],[237.33,2.08],[237.29,12.26862474],[237.27,1.07752045],[237.25,2.86369248]],[[237.48,2.02],[237.49,12.26862474],[237.54,1.2656],[237.57,2.0747],[237.64,2.10154761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838924707,[[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.26,1.07752045],[237.24,2.86369248]],[[237.48,2.02],[237.49,12.26862474],[237.54,1.2656],[237.57,2.0747],[237.64,2.10154761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838924899,[[237.39,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474]],[[237.48,2.02],[237.49,12.26862474],[237.54,1.2656],[237.57,2.0747],[237.64,2.10154761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838924900,[[237.39,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.25,2.86369248]],[[237.44,2.1055],[237.48,2.02],[237.49,12.26862474],[237.54,1.2656],[237.57,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838925101,[[237.39,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.26,1.0775874]],[[237.48,2.02],[237.49,12.26862474],[237.54,1.2656],[237.57,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838925301,[[237.39,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.25,1.0775847]],[[237.46,12.26862474],[237.48,2.02],[237.54,1.2656],[237.57,2.0747],[237.82,353.57255345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838925504,[[237.39,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.26,1.0775847]],[[237.46,12.26862474],[237.48,2.02],[237.54,1.2656],[237.57,2.0747],[237.82,353.57255345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838925799,[[237.39,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.25,1.0775847]],[[237.46,12.26862474],[237.48,2.02],[237.54,1.2656],[237.57,2.0747],[237.82,353.57255345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838926009,[[237.39,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[236.91,175.42759785]],[[237.43,2.1056],[237.46,12.26862474],[237.48,2.02],[237.54,1.2656],[237.57,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838926206,[[237.39,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.25,1.07767095]],[[237.43,2.1056],[237.46,12.26862474],[237.48,2.02],[237.54,1.2656],[237.57,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838926404,[[237.37,2.106],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.26,1.07754537]],[[237.46,12.26862474],[237.48,2.02],[237.54,1.2656],[237.57,2.0747],[239.62,68.38214167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838926605,[[237.37,2.106],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474]],[[237.46,12.26862474],[237.48,2.02],[237.54,1.2656],[237.57,2.0747],[239.62,68.38214167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838926606,[[237.37,2.106],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.25,1.07754537]],[[237.46,12.26862474],[237.48,2.02],[237.54,1.2656],[237.57,2.0747],[237.58,246.93024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838926801,[[237.37,2.106],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.26,1.07754537]],[[237.46,12.26862474],[237.48,2.02],[237.54,1.2656],[237.57,2.0747],[237.58,246.93024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838927004,[[237.37,2.106],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.25,1.07770066]],[[237.46,12.26862474],[237.48,2.02],[237.54,1.2656],[237.57,2.0747],[237.58,246.93024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838927205,[[237.38,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[236.98,70.17960924]],[[237.43,2.1056],[237.46,12.26862474],[237.48,2.02],[237.54,1.2656],[237.57,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838927401,[[237.38,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[236.98,70.17960924]],[[237.43,2.1056],[237.46,12.26862474],[237.54,1.2656],[237.57,2.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838927402,[[237.38,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.25,1.07768136]],[[237.43,4.1856],[237.46,12.26862474],[237.54,1.2656],[237.57,2.0747],[239.04,41.52114237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838927608,[[237.38,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.24,1.07768136]],[[237.43,4.1856],[237.46,12.26862474],[237.54,1.2656],[237.57,2.0747],[239.04,41.52114237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838927808,[[237.38,2.1059],[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.25,1.07768136]],[[237.43,4.1856],[237.46,12.26862474],[237.54,1.2656],[237.57,2.0747],[239.04,41.52114237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838928002,[[237.33,2.08],[237.32,2.5465],[237.29,12.26862474],[237.23,4.2145],[237.21,2.86369248]],[[237.39,2.1059],[237.43,2.08],[237.46,12.26862474],[237.54,13.9156],[237.55,4.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838928200,[[237.32,2.5465],[237.29,12.26862474],[237.23,4.2145]],[[237.39,2.1059],[237.43,2.08],[237.46,12.26862474],[237.54,13.9156],[237.55,4.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838928201,[[237.32,2.5465],[237.29,12.26862474],[237.24,1.07769198],[237.23,4.2145],[237.22,2.86369248]],[[237.39,2.1059],[237.43,2.08],[237.46,12.26862474],[237.51,12.65],[237.52,2.11350286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838928405,[[237.32,2.5465],[237.29,12.26862474],[237.23,7.07819248],[236.94,149.43619726],[236.85,1.85771496]],[[237.39,2.1059],[237.42,12.26862474],[237.43,2.08],[237.46,12.26862474],[237.51,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838928606,[[237.34,2.1063],[237.32,2.5465],[237.29,12.26862474],[237.28,2.08],[237.24,1.07768191]],[[237.42,12.26862474],[237.43,2.08],[237.46,12.26862474],[237.51,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838928607,[[237.34,2.1063],[237.32,2.5465],[237.29,12.26862474],[237.28,2.08],[237.24,1.07768191]],[[237.38,2.106],[237.42,12.26862474],[237.43,2.08],[237.46,12.26862474],[237.51,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838929310,[[237.34,2.1063],[237.32,2.5465],[237.28,2.08],[237.25,12.26862474],[237.24,1.07768191]],[[237.38,2.106],[237.42,12.26862474],[237.43,2.08],[237.46,12.26862474],[237.51,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838929506,[[237.34,2.1063],[237.32,2.5465],[237.28,2.08],[237.25,12.26862474],[237.23,5.29218191]],[[237.38,2.106],[237.42,12.26862474],[237.43,2.08],[237.46,12.26862474],[237.51,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838929809,[[237.32,4.6529],[237.28,2.08],[237.25,12.26862474],[237.23,4.2145],[237.16,2.86369248]],[[237.42,12.26862474],[237.43,2.08],[237.46,12.26862474],[237.51,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838930004,[[237.28,2.08],[237.25,12.26862474],[237.24,1.311],[237.21,1.07772323],[237.17,2.86369248]],[[237.42,12.26862474],[237.43,2.08],[237.45,1.2474],[237.46,12.26862474],[237.51,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838930305,[[237.29,2.1067],[237.26,2.5812],[237.24,3.391],[237.22,12.26862474],[237.21,1.07754932]],[[237.39,12.26862474],[237.43,2.08],[237.45,3.321],[237.46,12.26862474],[237.48,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838930512,[[237.26,2.5812],[237.24,1.311],[237.23,2.08],[237.22,12.26862474],[237.19,3.94132669]],[[237.36,12.26862474],[237.38,2.08],[237.45,3.321],[237.46,24.91862474],[237.52,269.25374962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838930805,[[237.26,2.5812],[237.24,1.311],[237.23,2.08],[237.19,3.94132669]],[[237.36,12.26862474],[237.45,3.321],[237.46,24.91862474],[237.52,269.25374962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838930806,[[237.27,2.1069],[237.26,2.5812],[237.24,1.311],[237.23,2.08],[237.19,14.36685503]],[[237.33,2.1065],[237.35,2.08],[237.36,12.26862474],[237.45,3.321],[237.46,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838931013,[[237.26,2.5812],[237.24,1.311],[237.19,14.36685503],[237.17,2.86369248],[236.98,4.216]],[[237.35,2.08],[237.36,12.26862474],[237.45,3.321],[237.46,24.91862474],[240.55,49.83680195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838931304,[[237.29,0.22967],[237.28,2.1068],[237.26,2.5812],[237.24,1.311],[237.21,2.08]],[[237.34,2.1064],[237.35,2.08],[237.36,12.26862474],[237.45,3.321],[237.46,24.91862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838931501,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.21,2.08],[237.19,15.44470937]],[[237.35,2.08],[237.36,12.26862474],[237.45,3.321],[237.46,24.91862474],[237.59,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838931810,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.21,2.08]],[[237.35,2.08],[237.45,3.321],[237.46,24.91862474],[237.59,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838931811,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.21,2.08]],[[237.35,2.08],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.49,251.14024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838932008,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.21,2.08]],[[237.35,2.08],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,35.28785981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838932310,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.21,2.08]],[[237.35,2.08],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,47.93785981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838932715,[[237.31,2.1065],[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.35,4.1863],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,47.93785981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838933009,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.17,2.86369248]],[[237.35,2.08],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,47.93785981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838933204,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.18,2.86369248]],[[237.35,2.08],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,47.93785981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838933514,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.35,2.08],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,47.93785981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838933515,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.17,2.86369248]],[[237.35,2.08],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,47.93785981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838933705,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.2,1.07806433]],[[237.35,2.08],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,47.93785981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838933904,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.35,2.08],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,47.93785981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838933905,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.17,2.86369248]],[[237.35,2.08],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,47.93785981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838934104,[[237.3,2.1067],[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.34,2.1063],[237.35,2.08],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838935314,[[237.31,2.1066],[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.34,2.1063],[237.35,2.08],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838935515,[[237.31,2.1066],[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.35,4.1862],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838935711,[[237.31,2.1066],[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.35,4.1862],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[239.46,409.99043184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838935910,[[237.31,2.1066],[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.35,4.1862],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[238.96,41.53843644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838936113,[[237.31,2.1066],[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.35,4.1862],[237.39,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.64,353.52191776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838936314,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.02,21.0916]],[[237.35,2.08],[237.45,3.321],[237.46,12.26862474],[237.64,353.52191776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838936315,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.02,21.0916]],[[237.35,2.08],[237.36,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,269.56810657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838936509,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.2,1.07873734]],[[237.35,2.08],[237.36,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,282.21810657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838936712,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.18,2.86635935]],[[237.35,2.08],[237.36,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.48,282.21810657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838937013,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.2,1.07870712]],[[237.35,2.08],[237.36,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.47,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838937214,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.19,2.09823029]],[[237.35,2.08],[237.36,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.47,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838937719,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.19,2.09823029]],[[237.35,2.08],[237.36,12.26862474],[237.45,3.321],[237.46,12.26862474],[237.47,269.56810657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838937916,[[237.3,2.1067],[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.33,2.1064],[237.35,2.08],[237.36,12.26862474],[237.45,3.321],[237.46,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838940024,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[236.93,120.19826429]],[[237.33,2.1064],[237.35,2.08],[237.36,12.26862474],[237.45,3.321],[237.46,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838940323,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.03,12.65]],[[237.33,2.1064],[237.35,2.08],[237.36,12.26862474],[237.45,15.971],[237.46,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838940523,[[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474],[237.2,2.87040907]],[[237.35,2.08],[237.36,12.26862474],[237.45,15.971],[237.46,12.26862474],[239.01,74.82077762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838940724,[[237.3,2.1067],[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.34,2.1063],[237.35,2.08],[237.36,12.26862474],[237.45,15.971],[237.46,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838941128,[[237.3,2.1067],[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.35,2.08],[237.36,12.26862474],[237.45,15.971],[237.46,12.26862474],[238.93,41.63344262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838941326,[[237.3,2.1067],[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.35,2.08],[237.36,12.26862474],[237.45,15.971],[237.46,12.26862474],[237.71,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838942023,[[237.3,2.1067],[237.29,0.22967],[237.26,2.5812],[237.24,1.311],[237.22,12.26862474]],[[237.33,2.1064],[237.35,2.08],[237.36,12.26862474],[237.45,15.971],[237.46,246.5488715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838942421,[[237.29,0.22967],[237.24,2.1071],[237.1,4.2169],[236.99,12.64],[236.98,12.65]],[[237.3,2.1067],[237.32,12.26862474],[237.35,2.08],[237.43,12.65],[237.44,4.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838942619,[[237.17,2.6007],[237.14,14.34862474],[237.11,5.23258098],[237.1,4.2169],[237.0,12.26862474]],[[237.3,2.08],[237.32,12.26862474],[237.36,12.26862474],[237.38,12.65],[237.39,39.54280532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838942829,[[237.17,2.6007],[237.15,2.87212068],[237.14,14.34862474],[237.11,1.2796],[237.1,4.2169]],[[237.3,2.08],[237.32,12.26862474],[237.36,12.26862474],[237.38,12.65],[237.39,41.69080489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838943032,[[237.17,2.6007],[237.14,14.34862474],[237.11,1.2796],[237.1,4.2169],[236.89,70.17960924]],[[237.3,2.08],[237.32,12.26862474],[237.35,1.2909],[237.36,12.26862474],[237.38,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838943233,[[237.17,2.6007],[237.15,2.87272087],[237.14,14.34862474],[237.11,1.2796],[237.1,4.2169]],[[237.3,2.08],[237.32,12.26862474],[237.35,1.2909],[237.36,12.26862474],[237.38,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838943423,[[237.17,2.6007],[237.14,14.34862474],[237.11,1.2796],[237.1,4.2169],[236.89,4.216]],[[237.3,2.08],[237.32,12.26862474],[237.35,1.2909],[237.36,12.26862474],[237.38,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838943731,[[237.23,2.1073],[237.17,2.6007],[237.14,14.34862474],[237.11,1.2796],[237.1,4.2169]],[[237.27,2.107],[237.3,2.08],[237.32,12.26862474],[237.35,1.2909],[237.36,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838944130,[[237.23,2.1073],[237.17,2.6007],[237.15,2.87293028],[237.14,14.34862474],[237.11,1.2796]],[[237.3,2.08],[237.32,12.26862474],[237.35,1.2909],[237.36,12.26862474],[239.49,1.54041169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838944328,[[237.23,2.1073],[237.17,2.6007],[237.14,14.34862474],[237.11,1.2796],[236.87,8.6156244]],[[237.26,2.107],[237.3,2.08],[237.32,12.26862474],[237.35,1.2909],[237.36,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838944530,[[237.23,2.1073],[237.17,2.6007],[237.14,14.34862474],[237.11,1.2796],[236.88,3.24653239]],[[237.26,2.107],[237.3,2.08],[237.32,12.26862474],[237.35,1.2909],[237.36,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838944727,[[237.23,2.1073],[237.17,2.6007],[237.14,14.34862474],[237.11,1.2796],[236.88,73.42614163]],[[237.26,2.107],[237.3,2.08],[237.32,12.26862474],[237.35,1.2909],[237.36,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838945033,[[237.23,2.1073],[237.17,2.6007],[237.14,14.34862474],[237.11,1.2796],[236.87,73.42614163]],[[237.26,2.107],[237.3,2.08],[237.32,12.26862474],[237.35,1.2909],[237.36,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838945227,[[237.23,2.1073],[237.17,2.6007],[237.14,14.34862474],[237.11,1.2796],[236.88,3.24653239]],[[237.26,2.107],[237.3,2.08],[237.32,12.26862474],[237.35,1.2909],[237.36,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838945430,[[237.17,2.6007],[237.14,14.34862474],[237.11,1.2796],[236.88,3.24653239],[236.87,70.17960924]],[[237.28,2.1069],[237.3,2.08],[237.32,12.26862474],[237.35,1.2909],[237.36,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838945627,[[237.17,14.86932474],[237.15,2.87224528],[237.14,2.08],[237.11,1.2796],[236.89,3.24653239]],[[237.3,2.08],[237.32,12.26862474],[237.35,1.2909],[237.36,12.26862474],[237.4,2.05875901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838945826,[[237.17,14.86932474],[237.14,2.08],[237.12,12.26862474],[237.11,1.2796],[237.0,24.91862474]],[[237.35,1.2909],[237.36,12.26862474],[237.4,2.05875901],[237.48,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838946033,[[237.2,12.26862474],[237.18,1.08100972],[237.17,2.6007],[237.15,4.2159],[237.14,2.08]],[[237.32,2.1065],[237.34,2.08],[237.35,9.55596208],[237.36,12.26862474],[237.48,12.26862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838946333,[[237.28,2.1068],[237.21,5.47250596],[237.2,12.26862474],[237.17,2.6007],[237.15,4.2159]],[[237.34,2.08],[237.36,12.26862474],[237.41,1.2968],[237.48,12.26862474],[237.57,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838946528,[[237.28,2.1068],[237.21,3.3739],[237.2,12.26862474],[237.17,2.6007],[237.15,4.2159]],[[237.31,2.1066],[237.34,2.08],[237.36,12.26862474],[237.41,1.2968],[237.43,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838947022,[[237.28,2.1068],[237.21,3.3739],[237.2,14.36470073],[237.17,2.6007],[237.15,4.2159]],[[237.31,2.1066],[237.34,2.08],[237.36,12.26862474],[237.41,1.2968],[237.43,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838949624,[[237.28,2.1068],[237.21,3.3739],[237.2,14.36470073],[237.17,2.6007],[237.15,4.2159]],[[237.32,2.1066],[237.36,12.26862474],[237.41,1.2968],[237.43,12.65],[237.56,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838949828,[[237.23,12.26862474],[237.21,3.3739],[237.2,2.09607599],[237.17,2.6007],[237.15,4.2159]],[[237.4,12.26862474],[237.41,1.2968],[237.57,165.0],[237.7,553.93637015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838950030,[[237.23,12.26862474],[237.21,3.3739],[237.2,2.09607599],[237.17,2.6007],[237.15,4.2159]],[[237.38,2.08],[237.4,12.26862474],[237.41,1.2968],[237.57,165.0],[237.7,553.93637015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838950325,[[237.23,12.26862474],[237.21,3.3739],[237.2,2.09607599],[237.17,2.6007],[237.15,4.2159]],[[237.38,2.08],[237.4,12.26862474],[237.41,1.2968],[237.51,4.2098],[237.57,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838950727,[[237.23,12.26862474],[237.21,3.3739],[237.2,2.09607599],[237.17,2.6007],[237.15,4.2159]],[[237.36,2.1062],[237.38,2.08],[237.4,12.26862474],[237.41,1.2968],[237.45,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838950926,[[237.23,12.26862474],[237.21,3.3739],[237.2,2.09607599],[237.17,2.6007],[237.15,4.2159]],[[237.38,2.08],[237.4,12.26862474],[237.41,1.2968],[237.45,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838951124,[[237.23,12.26862474],[237.21,3.3739],[237.2,2.09607599],[237.17,2.6007],[237.15,4.2159]],[[237.38,2.08],[237.4,12.26862474],[237.41,1.2968],[237.45,2.0736],[239.56,1.54041169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838951732,[[237.23,12.26862474],[237.21,3.3739],[237.2,2.09607599],[237.17,2.6007],[237.15,4.2159]],[[237.38,2.08],[237.4,12.26862474],[237.41,1.2968],[237.45,2.0736],[237.47,47.94039163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838952133,[[237.31,2.1065],[237.23,12.26862474],[237.21,3.3739],[237.2,2.09607599],[237.17,2.6007]],[[237.38,2.08],[237.4,12.26862474],[237.41,1.2968],[237.45,2.0736],[237.47,47.94039163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838952736,[[237.31,2.1065],[237.23,12.26862474],[237.21,3.3739],[237.2,2.09607599],[237.17,2.6007]],[[237.35,2.1063],[237.38,2.08],[237.4,12.26862474],[237.41,1.2968],[237.45,2.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838953635,[[237.23,12.26862474],[237.21,3.3739],[237.2,2.09607599],[237.17,2.6007],[237.05,6.3266]],[[237.38,2.08],[237.4,12.26862474],[237.41,1.2968],[237.45,2.0736],[240.42,62.40501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838953836,[[237.23,12.26862474],[237.21,3.3739],[237.2,2.09607599],[237.17,2.6007],[237.05,6.3266]],[[237.33,2.1065],[237.38,2.08],[237.4,12.26862474],[237.41,1.2968],[237.45,14.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838954740,[[237.29,2.1067],[237.23,12.26862474],[237.21,3.3739],[237.2,2.09607599],[237.17,2.6007]],[[237.33,2.1065],[237.38,2.08],[237.4,12.26862474],[237.41,1.2968],[237.45,14.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838956140,[[237.29,2.1067],[237.21,1.2939],[237.2,14.36470073],[237.17,2.6007],[236.91,157.9676488]],[[237.32,2.1065],[237.36,12.26862474],[237.38,2.08],[237.41,1.2968],[237.45,14.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838956334,[[237.22,2.04],[237.21,1.2939],[237.18,2.87095414],[237.17,2.6007],[236.91,157.9676488]],[[237.41,1.2968],[237.45,14.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838956335,[[237.22,2.04],[237.21,1.2939],[237.18,2.87095414],[237.17,14.86932474],[237.0,16.48462474]],[[237.33,14.30862474],[237.41,1.2968],[237.45,14.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838956535,[[237.22,2.04],[237.21,1.2939],[237.17,14.86932474],[237.0,16.48462474],[236.93,70.17960924]],[[237.33,14.30862474],[237.41,1.2968],[237.45,14.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838956536,[[237.22,2.04],[237.21,1.2939],[237.17,14.86932474],[237.0,16.48462474],[236.93,70.17960924]],[[237.33,14.30862474],[237.41,1.2968],[237.45,14.7236],[237.49,292.85030846],[237.52,34.97350286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838956837,[[237.28,2.1068],[237.22,2.04],[237.21,1.2939],[237.2,2.06519382],[237.18,2.87102462]],[[237.31,2.1067],[237.33,14.30862474],[237.41,1.2968],[237.45,14.7236],[237.49,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838957038,[[237.22,2.04],[237.21,1.2939],[237.2,14.33381856],[237.17,2.6007],[237.12,12.26862474]],[[237.33,2.04],[237.36,12.26862474],[237.41,1.2968],[237.45,14.7236],[237.49,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838957229,[[237.22,2.04],[237.21,1.2939],[237.2,14.33381856],[237.18,2.87101976],[237.17,2.6007]],[[237.33,2.04],[237.36,12.26862474],[237.41,1.2968],[237.45,14.7236],[237.49,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838957435,[[237.28,2.1068],[237.22,2.04],[237.21,1.2939],[237.2,14.33381856],[237.17,2.6007]],[[237.32,2.1065],[237.33,2.04],[237.36,12.26862474],[237.41,1.2968],[237.45,50.01399163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838957630,[[237.28,2.1068],[237.22,2.04],[237.21,1.2939],[237.2,14.33381856],[237.18,2.87097604]],[[237.32,2.1065],[237.33,2.04],[237.36,12.26862474],[237.41,1.2968],[237.45,284.29423839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838957839,[[237.28,2.1068],[237.22,2.04],[237.21,1.2939],[237.2,14.33381856],[236.93,73.42614163]],[[237.32,2.1065],[237.33,2.04],[237.36,12.26862474],[237.41,1.2968],[237.45,284.29423839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838958036,[[237.28,2.1068],[237.22,2.04],[237.21,1.2939],[237.2,14.33381856],[237.18,2.87104521]],[[237.32,2.1065],[237.33,2.04],[237.36,12.26862474],[237.41,1.2968],[237.45,284.29423839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838958338,[[237.28,2.1068],[237.23,7.85989083],[237.22,2.04],[237.21,1.2939],[237.2,2.06519382]],[[237.32,9.96639083],[237.33,2.04],[237.41,1.2968],[237.45,284.29423839],[241.68,3.08082338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838958733,[[237.28,2.1068],[237.23,7.85989083],[237.22,2.04],[237.21,1.2939],[237.2,2.06519382]],[[237.32,9.96639083],[237.33,2.04],[237.41,1.2968],[237.45,284.29423839],[238.56,351.42037015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838958940,[[237.21,1.2939],[237.02,21.0916],[236.98,12.65],[236.93,4.216],[236.92,198.24653239]],[[237.3,7.85989083],[237.33,2.04],[237.4,2.09310465],[237.41,5.5084],[237.45,284.29423839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838959240,[[237.18,2.15929144],[237.16,9.89989083],[237.1,2.87135878],[237.09,37.0971],[237.02,21.0916]],[[237.33,2.04],[237.4,2.09310465],[237.41,5.5084],[237.45,284.29423839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838959241,[[237.18,2.15929144],[237.16,9.89989083],[237.1,2.87135878],[237.09,37.0971],[237.02,21.0916]],[[237.25,7.85989083],[237.33,2.04],[237.4,2.09310465],[237.41,18.1584],[237.45,271.64423839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838959444,[[237.23,2.1073],[237.18,2.15929144],[237.16,9.89989083],[237.11,2.87135878],[237.1,1.2824]],[[237.25,7.85989083],[237.27,2.107],[237.28,2.04],[237.39,246.93024676],[237.4,2.09310465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838959637,[[237.23,2.1073],[237.18,2.15929144],[237.16,9.89989083],[237.12,2.87135878],[237.1,1.2824]],[[237.25,7.85989083],[237.28,2.04],[237.39,246.93024676],[237.4,2.09310465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838959840,[[237.16,9.89989083],[237.13,2.87135878],[237.1,1.2824],[236.88,70.17960924],[236.87,120.19826429]],[[237.25,7.85989083],[237.28,2.04],[237.39,246.93024676],[237.4,2.09310465],[239.48,1.54041169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838960035,[[237.16,9.89989083],[237.1,1.2824],[236.88,70.17960924],[236.87,116.9517319],[236.86,3.24653239]],[[237.25,7.85989083],[237.28,2.04],[237.39,246.93024676],[237.4,2.09310465],[239.48,1.54041169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838960338,[[237.24,2.1072],[237.16,9.89989083],[237.11,2.87189508],[237.1,1.2824],[236.93,12.65]],[[237.25,7.85989083],[237.28,4.1469],[237.39,234.28024676],[237.4,2.09310465],[237.42,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838960540,[[237.24,2.1072],[237.16,9.89989083],[237.12,2.87189508],[237.1,1.2824],[236.93,12.65]],[[237.25,7.85989083],[237.28,4.1469],[237.39,234.28024676],[237.4,2.09310465],[237.42,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838960839,[[237.24,2.1072],[237.16,9.89989083],[237.13,2.87189508],[237.1,1.2824],[236.93,12.65]],[[237.25,7.85989083],[237.28,4.1469],[237.39,234.28024676],[237.4,2.09310465],[237.42,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838961041,[[237.22,7.85989083],[237.16,2.04],[237.1,1.2824],[236.97,62.69355305],[236.88,120.19826429]],[[237.28,2.04],[237.3,7.85989083],[237.39,234.28024676],[237.53,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838961233,[[237.16,2.04],[237.15,7.85989083],[237.1,1.2824],[236.97,50.04355305],[236.93,12.65]],[[237.24,7.85989083],[237.32,2.04],[237.39,2.08298692],[237.41,239.78864676],[237.45,330.21430009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838961437,[[237.17,10.46059083],[237.16,2.04],[237.1,1.2824],[236.97,50.04355305],[236.93,12.65]],[[237.26,7.85989083],[237.28,2.04],[237.41,239.78864676],[237.45,330.21430009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838961638,[[237.24,2.1072],[237.17,10.46059083],[237.16,2.04],[237.11,2.87190049],[237.1,1.2824]],[[237.26,7.85989083],[237.28,2.04],[237.41,239.78864676],[237.45,330.21430009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838961639,[[237.24,2.1072],[237.17,10.46059083],[237.16,2.04],[237.11,2.87190049],[237.1,1.2824]],[[237.26,7.85989083],[237.28,4.1469],[237.41,239.78864676],[237.45,330.21430009],[238.88,41.61091425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838961936,[[237.24,2.1072],[237.17,10.46059083],[237.16,2.04],[237.12,2.87190049],[237.1,1.2824]],[[237.26,7.85989083],[237.28,4.1469],[237.38,2.121497],[237.41,239.78864676],[237.45,330.21430009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838962143,[[237.17,2.6007],[237.13,15.15921822],[237.1,1.2824],[237.0,12.28731773],[236.9,70.17960924]],[[237.27,2.1069],[237.28,2.04],[237.29,12.28731773],[237.36,12.28731773],[237.38,2.121497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838962335,[[237.17,2.6007],[237.16,2.04],[237.14,2.87190049],[237.13,12.28731773],[237.1,1.2824]],[[237.28,2.04],[237.29,12.28731773],[237.36,12.28731773],[237.38,2.121497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838962638,[[237.17,2.6007],[237.13,12.28731773],[237.1,1.2824],[236.89,70.17960924],[236.88,116.9517319]],[[237.28,2.04],[237.29,12.28731773],[237.35,1.0246],[237.36,12.28731773],[237.38,2.121497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838962838,[[237.22,2.1073],[237.17,2.6007],[237.14,3.11934214],[237.13,12.28731773],[237.1,1.2824]],[[237.26,2.1071],[237.28,2.04],[237.29,12.28731773],[237.35,1.0246],[237.36,12.28731773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838963042,[[237.22,2.1073],[237.17,2.6007],[237.14,2.04],[237.13,12.28731773],[237.1,1.2824]],[[237.26,2.1071],[237.28,2.04],[237.29,12.28731773],[237.35,1.0246],[237.36,12.28731773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838963943,[[237.17,2.6007],[237.14,2.04],[237.13,12.28731773],[237.1,1.2824],[236.9,70.17960924]],[[237.27,2.107],[237.28,2.04],[237.29,12.28731773],[237.35,1.0246],[237.36,12.28731773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838964654,[[237.17,2.6007],[237.1,1.2824],[237.02,4.2183],[236.95,6.3294],[236.94,32.88]],[[237.22,2.1075],[237.25,12.28731773],[237.28,2.04],[237.35,1.0246],[237.36,12.28731773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838964853,[[237.17,2.6007],[237.11,3.95285648],[237.1,1.2824],[237.08,12.28731773],[237.02,4.2183]],[[237.25,12.28731773],[237.28,2.04],[237.34,1.0507],[237.35,1.0246],[237.36,12.28731773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838965044,[[237.19,2.1076],[237.17,2.6007],[237.12,1.07966718],[237.11,2.04],[237.1,1.2824]],[[237.25,12.28731773],[237.28,2.04],[237.34,1.0507],[237.35,1.0246],[237.36,12.28731773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838965243,[[237.19,2.1076],[237.17,2.6007],[237.11,2.04],[237.1,1.2824],[236.87,70.17960924]],[[237.25,12.28731773],[237.28,2.04],[237.34,1.0507],[237.35,1.0246],[237.36,12.28731773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838965457,[[237.19,2.1076],[237.17,2.6007],[237.12,1.07980232],[237.11,2.04],[237.1,1.2824]],[[237.23,2.1074],[237.25,12.28731773],[237.28,2.04],[237.34,1.0507],[237.35,1.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838965663,[[237.19,2.1076],[237.17,2.6007],[237.11,2.04],[237.1,1.2824],[236.85,13.79993239]],[[237.23,2.1074],[237.25,12.28731773],[237.28,2.04],[237.34,1.0507],[237.35,1.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838965855,[[237.19,2.1076],[237.17,2.6007],[237.11,2.04],[237.1,1.2824],[236.85,13.79993239]],[[237.23,4.1474],[237.25,12.28731773],[237.34,1.0507],[237.35,1.0246],[237.39,527.13055522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838966055,[[237.19,2.1076],[237.17,2.6007],[237.12,0.17504],[237.11,2.04],[237.1,1.2824]],[[237.23,4.1474],[237.25,12.28731773],[237.34,1.0507],[237.35,1.0246],[237.39,527.13055522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838966256,[[237.18,2.1077],[237.17,2.6007],[237.12,0.17504],[237.11,2.04],[237.1,1.2824]],[[237.22,2.1074],[237.23,2.04],[237.25,12.28731773],[237.34,1.0507],[237.35,1.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838966448,[[237.18,2.1077],[237.17,2.6007],[237.12,0.17504],[237.11,2.04],[237.1,1.2824]],[[237.22,2.1074],[237.23,2.04],[237.25,12.28731773],[237.34,1.0507],[237.35,235.30484676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838967655,[[237.12,0.17504],[237.1,1.2824],[236.79,175.42759785],[236.68,1.85862497],[236.65,23.25607376]],[[237.23,2.04],[237.25,12.28731773],[237.34,1.0507],[237.35,235.30484676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838967855,[[237.12,0.17504],[237.11,1.324],[237.1,1.2824],[237.09,3.3234],[236.85,10.5534]],[[237.2,2.1076],[237.23,2.04],[237.25,12.28731773],[237.34,1.0507],[237.35,235.30484676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838968054,[[237.12,0.17504],[237.11,1.324],[237.1,1.2824],[237.09,3.3234],[236.85,13.79993239]],[[237.2,2.1076],[237.23,2.04],[237.25,12.28731773],[237.34,235.33094676],[237.35,1.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838968254,[[237.12,0.17504],[237.11,1.324],[237.1,1.2824],[237.09,3.3234],[236.85,13.79993239]],[[237.2,2.1076],[237.22,12.28731773],[237.23,2.04],[237.34,235.33094676],[237.35,1.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838968849,[[237.15,2.1079],[237.12,0.17504],[237.11,1.324],[237.1,1.2824],[237.09,3.3234]],[[237.2,2.1076],[237.22,12.28731773],[237.23,2.04],[237.34,235.33094676],[237.35,1.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838969860,[[237.12,0.17504],[237.11,1.324],[237.1,1.2824],[237.09,3.3234],[236.81,125.5673563]],[[237.22,12.28731773],[237.23,2.04],[237.34,235.33094676],[237.35,1.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838970154,[[237.14,12.28731773],[237.12,0.17504],[237.11,1.324],[237.1,1.2824],[237.09,3.3234]],[[237.26,2.04],[237.34,235.33094676],[237.35,1.0246],[237.38,292.85030846],[237.43,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838970462,[[237.18,12.28731773],[237.15,2.04],[237.12,12.46235773],[237.11,1.324],[237.1,1.2824]],[[237.33,12.28731773],[237.35,1.0246],[237.4,234.28024676],[237.41,40.83894063],[237.43,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838970660,[[237.19,2.5783],[237.18,14.408112],[237.15,2.04],[237.12,12.46235773],[237.11,1.324]],[[237.32,2.04],[237.33,12.28731773],[237.4,234.28024676],[237.41,40.83894063],[237.42,2.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838970855,[[237.2,2.04],[237.19,2.5783],[237.18,14.408112],[237.12,12.46235773],[237.11,1.324]],[[237.32,2.04],[237.33,12.28731773],[237.4,234.28024676],[237.41,40.83894063],[237.42,2.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838971156,[[237.21,12.28731773],[237.2,3.3335],[237.19,2.5783],[237.18,2.12079427],[237.14,4.2161]],[[237.32,2.04],[237.36,12.28731773],[237.4,234.28024676],[237.41,40.83894063],[237.42,2.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838971358,[[237.21,12.28731773],[237.2,3.3335],[237.19,2.5783],[237.18,2.12079427],[237.14,4.2161]],[[237.32,2.04],[237.36,12.28731773],[237.41,40.83894063],[237.42,2.0784],[237.45,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838971858,[[237.2,1.2935],[237.19,2.5783],[237.12,2.21504],[236.96,12.65],[236.89,146.18966487]],[[237.32,2.04],[237.36,12.28731773],[237.41,40.83894063],[237.42,2.0784],[237.45,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838971859,[[237.2,1.2935],[237.19,2.5783],[237.12,2.21504],[236.96,12.65],[236.89,146.18966487]],[[237.3,12.28731773],[237.32,2.04],[237.36,12.28731773],[237.39,2.08834463],[237.4,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838972156,[[237.2,1.2935],[237.19,2.5783],[237.12,2.21504],[236.89,146.18966487]],[[237.32,2.04],[237.36,12.28731773],[237.39,2.08834463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838972157,[[237.2,1.2935],[237.19,2.5783],[237.12,2.21504],[237.1,12.28731773],[237.07,4.2175]],[[237.27,12.28731773],[237.32,2.04],[237.36,12.28731773],[237.39,50.03421875],[237.41,5.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838972358,[[237.2,1.2935],[237.19,2.5783],[237.12,2.21504],[237.1,12.28731773],[237.07,4.2175]],[[237.26,2.22],[237.27,12.28731773],[237.36,12.28731773],[237.39,50.03421875],[237.41,5.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838972757,[[237.2,1.2935],[237.19,4.6859],[237.12,2.21504],[237.1,12.28731773],[237.07,4.2175]],[[237.24,2.1072],[237.26,2.22],[237.27,12.28731773],[237.36,12.28731773],[237.39,50.03421875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838972959,[[237.12,0.17504],[237.1,12.28731773],[237.07,4.2175],[236.9,15.89653239],[236.82,154.80528927]],[[237.24,12.28731773],[237.26,2.22],[237.36,24.93731773],[237.37,39.54677945],[237.38,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838973156,[[237.12,0.17504],[236.88,12.65],[236.86,13.79953239],[236.84,70.17960924],[236.82,125.5673563]],[[237.24,12.28731773],[237.26,2.22],[237.36,24.93731773],[237.37,39.54677945],[237.38,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838973463,[[237.12,0.17504],[237.08,2.5278],[237.07,3.5448],[237.06,12.28731773],[237.0,12.28731773]],[[237.24,12.28731773],[237.26,2.22],[237.36,24.93731773],[237.37,39.54677945],[237.38,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838974065,[[237.15,2.108],[237.12,0.17504],[237.08,2.5278],[237.07,3.5448],[237.06,12.28731773]],[[237.2,2.1076],[237.24,12.28731773],[237.26,2.22],[237.36,24.93731773],[237.37,39.54677945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838974256,[[237.15,2.108],[237.12,0.17504],[237.08,2.5278],[237.07,3.5448],[237.06,12.28731773]],[[237.2,4.3276],[237.24,12.28731773],[237.36,24.93731773],[237.37,39.54677945],[238.05,96.57231183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838974458,[[237.15,2.108],[237.12,0.17504],[237.08,2.5278],[237.07,3.5448],[237.06,12.28731773]],[[237.2,2.22],[237.24,12.28731773],[237.36,24.93731773],[237.37,39.54677945],[238.05,96.57231183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838974661,[[237.15,2.108],[237.12,0.17504],[237.08,2.5278],[237.07,3.5448],[237.06,12.28731773]],[[237.2,2.22],[237.24,12.28731773],[237.36,24.93731773],[237.37,39.54677945],[237.43,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838974865,[[237.15,2.108],[237.12,0.17504],[237.08,2.5278],[237.07,3.5448],[237.06,12.28731773]],[[237.2,2.22],[237.33,12.65],[237.34,234.28024676],[237.37,39.54677945],[237.43,292.85030846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838975053,[[237.15,2.108],[237.12,0.17504],[237.08,2.5278],[237.07,3.5448],[237.06,12.28731773]],[[237.2,2.22],[237.23,12.28731773],[237.33,12.65],[237.34,234.28024676],[237.36,12.28731773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838975258,[[237.15,2.108],[237.12,0.17504],[237.08,2.5278],[237.07,3.5448],[237.06,12.28731773]],[[237.2,2.22],[237.23,12.28731773],[237.32,3.312],[237.33,12.65],[237.34,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838975661,[[237.12,0.17504],[237.09,12.28731773],[237.08,2.5278],[237.07,3.5448],[236.82,73.42614163]],[[237.32,3.312],[237.34,234.28024676],[237.37,52.19677945],[239.62,28.08763586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838975864,[[237.13,3.0137306],[237.12,0.17504],[237.09,12.28731773],[237.08,2.5278],[237.07,3.5448]],[[237.26,12.28731773],[237.31,2.22],[237.32,3.312],[237.34,234.28024676],[237.36,12.28731773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838976164,[[237.12,0.17504],[237.09,12.28731773],[237.08,2.5278],[237.07,3.5448]],[[237.26,12.28731773],[237.31,2.22],[237.32,3.312],[237.34,234.28024676],[237.36,12.28731773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838976165,[[237.19,2.1076],[237.14,3.0137306],[237.12,0.17504],[237.09,12.28731773],[237.08,2.5278]],[[237.24,2.1073],[237.25,2.22],[237.26,12.28731773],[237.32,3.312],[237.34,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838976364,[[237.12,0.17504],[237.09,12.28731773],[237.08,2.5278],[236.91,8.6156244],[236.81,148.27189645]],[[237.25,2.22],[237.26,12.28731773],[237.32,3.312],[237.34,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838976567,[[237.12,0.17504],[237.09,12.28731773],[237.08,2.5278],[236.81,148.27189645]],[[237.25,2.22],[237.26,12.28731773],[237.32,3.312],[237.34,234.28024676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838976568,[[237.13,3.0137045],[237.12,0.17504],[237.09,12.28731773],[237.08,2.5278],[236.9,12.65]],[[237.25,2.22],[237.26,12.28731773],[237.32,3.312],[237.37,286.47702621],[238.87,41.70051413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838976763,[[237.14,3.0137045],[237.12,0.17504],[237.09,12.28731773],[237.08,2.5278],[236.91,8.6156244]],[[237.25,2.22],[237.26,12.28731773],[237.32,3.312],[237.37,286.47702621],[237.53,357.73447015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838976956,[[237.15,3.01355467],[237.12,0.17504],[237.09,12.28731773],[237.08,2.5278],[236.92,8.6156244]],[[237.25,2.22],[237.26,12.28731773],[237.32,3.312],[237.37,286.47702621],[237.53,357.73447015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838977162,[[237.12,0.17504],[237.09,12.28731773],[237.08,2.5278],[236.91,21.2656244],[236.82,146.18966487]],[[237.25,2.22],[237.26,12.28731773],[237.32,3.312],[237.37,286.47702621],[237.53,357.73447015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839006482,[[236.9,1.2088],[236.89,2.5577],[236.88,2.09323239],[236.87,14.88851566],[236.81,4.222]],[[237.04,12.30851566],[237.07,2.58],[237.12,12.30851566],[237.18,16.8655],[237.19,35.32634158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839033420,[[236.99,7.0],[236.95,2.5],[236.94,10.25593157],[236.93,1.05469145],[236.88,60.33766291]],[[237.09,2.5],[237.1,10.25593157],[237.17,2.6634],[237.23,14.76738813],[237.24,10.25593157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839059140,[[237.19,2.1076],[237.13,2.48],[237.1,53.71554187],[237.09,10.25593157],[236.91,12.65]],[[237.25,10.25593157],[237.28,2.48],[237.36,242.51036455],[237.37,37.43022555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839137989,[[236.97,1.3215],[236.95,1.3361],[236.94,2.54],[236.93,1.2338],[236.65,46.94914763]],[[237.03,2.1091],[237.06,10.25629584],[237.09,2.54],[237.12,10.25629584],[237.18,232.25443298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839173512,[[237.18,2.38],[237.17,1.2336],[237.14,2.10059126],[237.13,10.25629584],[237.11,1.2274]],[[237.25,2.1072],[237.28,10.25629584],[237.32,2.38],[237.36,10.25629584],[237.38,2.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839195334,[[237.17,2.1078],[237.09,2.3],[237.04,8.0357],[236.85,46.94914763],[236.84,10.554]],[[237.2,2.1076],[237.24,2.3],[237.25,9.95367046],[237.3,2.575],[237.34,236.46723298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839229362,[[237.28,5.97894173],[237.27,12.12700826],[237.22,1.05368531],[237.21,4.2149],[237.1,45.53]],[[237.41,0.03557805],[237.43,2.18],[237.46,9.94700826],[237.5,4.2099],[237.56,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839263392,[[237.36,1.2532],[237.35,2.1],[237.34,1.3017],[237.33,9.93589483],[237.31,1.05331779]],[[237.45,2.1053],[237.48,2.1],[237.51,9.93589483],[237.52,1.236],[237.55,49.45240588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839332161,[[237.56,2.04],[237.55,1.3052],[237.54,9.9277639],[237.52,4.2094],[237.32,10.5323]],[[237.68,4.1433],[237.71,7.70173197],[237.72,9.9277639],[237.79,1.2936],[237.8,233.73593298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839379987,[[237.98,6.34628502],[237.95,2.04],[237.94,3.838],[237.87,51.98464655],[237.58,46.52502093]],[[238.03,0.24737],[238.08,6.34628502],[238.09,2.04],[238.12,1.2766],[238.14,231.2044842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839414732,[[237.86,12.11918502],[237.78,4.2049],[237.59,195.0],[237.58,59.19502093],[237.42,234.14743969]],[[237.95,8.44728502],[238.01,2.04],[238.09,4.1995],[238.1,231.2044842],[238.13,2.85678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839431640,[[237.94,2.101],[237.89,6.34628502],[237.86,1.0],[237.85,2.04],[237.8,1.05118687]],[[237.97,8.44708502],[238.01,2.04],[238.03,2.5057],[238.08,231.2044842],[238.1,4.51266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839481485,[[238.06,1.2866],[238.02,2.04],[238.01,2.6156],[237.85,32.76],[237.69,4.205]],[[238.12,6.34628502],[238.15,2.04],[238.21,2.5887],[238.23,0.3858],[238.24,0.45902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839517220,[[238.18,2.0989],[238.14,2.04],[238.13,3.9012],[238.12,6.32245601],[238.05,2.08450968]],[[238.19,0.39792],[238.22,2.0986],[238.24,6.32245601],[238.27,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839575764,[[237.79,2.1023],[237.76,4.5792],[237.72,6.34047787],[237.71,1.2746],[237.68,2.11841793]],[[237.82,6.34047787],[237.83,2.102],[237.88,2.04],[237.95,39.44998006],[237.96,5.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839627188,[[237.76,2.04],[237.73,8.48570369],[237.7,3.8529],[237.63,4.2075],[237.4,10.529]],[[237.83,8.44353251],[237.91,2.04],[237.93,1.2235],[237.97,1.3356],[238.05,321.8056053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839653417,[[237.81,2.1021],[237.8,2.5188],[237.79,3.2374],[237.75,9.8971555],[237.58,22.5171555]],[[237.85,2.1019],[237.91,2.02],[237.92,9.8971555],[238.0,9.8971555],[238.01,41.52871076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839710952,[[238.18,2.0989],[238.12,2.02],[238.11,9.8971555],[238.05,1.2432],[238.04,1.2435]],[[238.3,11.9171555],[238.33,5.4485],[238.34,0.6428],[238.42,9.8971555],[239.02,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839724367,[[238.04,3.3378],[238.03,11.2158555],[237.97,4.09302629],[237.92,4.87107099],[237.91,1.237]],[[238.16,2.02],[238.19,1.2486],[238.2,1.2457],[238.21,9.8971555],[238.24,13.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839785316,[[238.36,2.0973],[238.31,2.02],[238.28,9.8971555],[238.25,3.7756],[238.19,5.24708441]],[[238.43,2.02],[238.44,1.2795],[238.46,10.2552555],[238.48,520.8517895],[238.51,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839796611,[[238.27,1.2084],[238.24,2.04],[238.23,9.8971555],[238.2,1.04932581],[238.19,2.5773]],[[238.42,9.8971555],[238.45,3.378],[238.46,12.59],[238.49,234.0949842],[238.5,2.11745751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839852579,[[237.74,2.1028],[237.67,5.7615],[237.66,87.80699937],[237.58,9.90537065],[237.4,21.0577]],[[237.81,4.1222],[237.84,9.90537065],[237.91,3.1095],[237.99,231.2044842],[240.05,1.5428458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839883809,[[237.86,2.1016],[237.83,2.02],[237.81,9.90916743],[237.78,5.82699498],[237.77,17.48158969]],[[237.97,2.02],[237.99,9.90916743],[238.02,2.4422],[238.08,1.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839928450,[[237.83,2.1019],[237.76,3.03439353],[237.74,12.0461106],[237.71,1.05143432],[237.64,4.2073]],[[237.89,2.14],[237.9,9.9061106],[237.96,15.0755],[237.97,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732839940756,[[237.83,2.12],[237.8,11.96517359],[237.75,5.82699498],[237.74,17.48158969],[237.7,166.05356613]],[[237.95,2.1009],[238.0,2.14],[238.01,9.9061106],[238.04,16.3918],[238.05,39.44084424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840020717,[[237.72,2.1029],[237.69,6.34504513],[237.66,2.04],[237.63,1.2992],[237.62,2.06834124]],[[237.75,2.1027],[237.77,2.04],[237.79,7.67224513],[237.84,1.2468],[239.33,41.89735294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840025526,[[237.66,8.38504513],[237.63,1.2992],[237.62,2.22757124],[237.58,23.23808396],[237.57,65.92032051]],[[237.74,2.1028],[237.76,6.34504513],[237.77,2.04],[237.79,1.3272],[238.32,346.8067264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840075181,[[237.38,2.04],[237.35,6.34504513],[237.33,1.2245],[237.29,5.86265805],[237.28,50.42797417]],[[237.46,6.34504513],[237.51,2.04],[237.52,1.2733],[237.55,1.2559],[237.56,1.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840126505,[[237.41,2.1057],[237.36,2.11055348],[237.35,2.08],[237.34,6.34504513],[237.29,2.96252654]],[[237.45,12.34024513],[237.47,2.08],[237.6,43.71513677],[237.8,289.0056053],[237.83,21.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840129311,[[237.31,2.08],[237.29,6.34504513],[237.27,1.3107],[237.26,4.214],[237.21,1.2298]],[[237.37,2.1061],[237.39,6.34504513],[237.42,2.08],[237.45,3.8899],[237.51,2.07957791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840217368,[[237.47,2.1051],[237.45,2.04],[237.41,1.3233],[237.4,9.93256953],[237.38,2.96557781]],[[237.52,2.1048],[237.57,3.7499],[237.58,11.97256953],[237.68,16.8468],[237.72,9.93256953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840229270,[[237.43,2.1055],[237.37,2.97302178],[237.34,2.04],[237.33,11.16906953],[237.32,52.10353779]],[[237.53,9.4088805],[237.54,9.93256953],[237.56,1.2319],[237.8,321.8456053],[237.84,359.14825911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840270305,[[237.24,2.1071],[237.2,1.2713],[237.19,62.09098405],[237.18,2.04],[237.15,2.5785]],[[237.29,2.1068],[237.3,2.04],[237.34,9.95335795],[237.36,1.2706],[237.38,1.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840308438,[[237.11,2.1083],[237.09,2.09414849],[237.04,6.37804492],[237.03,0.3737],[237.02,2.04]],[[237.14,2.1081],[237.16,6.37804492],[237.17,2.04],[237.18,1.3364],[237.19,2.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840360688,[[236.86,6.3866874],[236.84,2.04],[236.82,0.56342],[236.79,7.04522406],[236.76,23.42011237]],[[236.93,2.11],[236.95,6.3866874],[236.98,2.04],[237.04,2.6319],[237.05,4.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840415419,[[237.2,6.3866874],[237.17,2.04],[237.1,2.91410801],[237.09,3.6646],[237.08,2.12995367]],[[237.29,6.3866874],[237.31,3.7589],[237.32,2.04],[237.42,6.27954239],[237.5,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840450344,[[237.41,4.2113],[237.4,2.5317],[237.39,1.2757]],[[237.75,4.2055],[237.82,165.0],[237.91,482.7772139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840458654,[[237.67,2.02],[237.66,2.08307237],[237.65,9.91155155],[237.61,2.4546],[237.55,2.89443522]],[[237.8,2.02],[237.81,2.5312],[237.83,9.91155155],[237.88,2.3288],[238.02,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840511305,[[237.86,9.90807729],[237.84,4.5315],[237.83,1.3108],[237.79,2.1180614],[237.75,1.05123859]],[[237.98,2.1007],[238.02,2.02],[238.03,1.2295],[238.04,11.46877729],[238.05,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840552931,[[237.93,2.101],[237.87,2.02],[237.86,9.90807729],[237.81,1.2994],[237.8,6.8198]],[[237.98,2.1007],[238.0,2.02],[238.05,9.90807729],[238.06,0.36294],[238.08,2.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840612375,[[238.04,4.12005475],[238.03,6.32903812],[238.02,2.5253],[237.94,3.99597002],[235.68,1.55064046]],[[238.14,6.32903812],[238.17,2.02],[238.23,57.66051992],[238.24,3.902],[240.29,1.54361538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840673932,[[238.21,2.0985],[238.18,2.02],[238.12,2.5567],[238.11,5.4475],[238.09,5.0046664]],[[238.25,2.0983],[238.3,6.32903812],[238.32,1.2996],[238.33,1.3371],[238.34,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840697553,[[238.33,8.34903812],[238.2,2.5136],[238.17,9.15450878],[238.11,6.23703376],[238.1,29.56667526]],[[238.43,6.32903812],[238.44,0.68255],[238.45,2.6311],[238.46,2.02],[238.55,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840762312,[[238.51,8.32903812],[238.5,2.14833571],[238.45,34.31477654],[238.42,4.1936],[238.39,4.34248907]],[[238.61,7.56703812],[238.62,1.3045],[238.63,1.2525],[238.65,2.0],[241.68,62.59402901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840792832,[[238.41,1.2783],[238.39,1.2254],[238.38,2.11974099],[238.36,4.1946],[238.3,12.54887881]],[[238.52,6.32903812],[238.53,7.48050714],[238.56,2.0],[238.61,1.238],[238.62,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840823969,[[238.52,2.0958],[238.49,2.07517314],[238.47,7.56259448],[238.45,34.31520908],[238.44,2.0]],[[238.56,2.0956],[238.57,1.2326],[238.58,2.0],[238.6,7.56259448],[238.63,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840881705,[[238.54,2.0],[238.53,7.56061212],[238.47,2.4591],[238.46,41.91210343],[238.35,23.2064358]],[[238.62,7.56061212],[238.67,2.0],[238.68,59.62491199],[238.7,0.14938],[238.76,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840944342,[[238.57,2.0955],[238.54,7.56061212],[238.52,4.08251331],[238.49,3.8335],[238.39,2.97276271]],[[238.61,2.0951],[238.64,7.56061212],[238.65,2.6364],[238.66,3.2716],[239.01,352.71532808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732840978670,[[238.73,2.094],[238.72,7.5452747],[238.7,3.215],[238.69,1.3136],[238.33,233.06525208]],[[238.83,7.5452747],[238.84,0.28508],[238.86,4.5275],[238.95,18.86658342],[239.04,171.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841024313,[[238.58,36.8707],[238.48,5.78553992],[238.47,25.74181978],[238.46,46.28431943],[238.44,69.42647915]],[[238.78,7.54656527],[238.84,6.1863],[238.86,15.0642],[238.89,1.3144],[238.95,2.08218342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841047428,[[238.75,2.0939],[238.72,2.0],[238.71,2.09646314],[238.59,7.5510003],[238.49,5.78553992]],[[238.79,2.0935],[238.84,7.54656527],[238.85,2.0],[238.86,1.2367],[238.88,1.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841111680,[[238.64,7.54656527],[238.61,1.2703],[238.6,2.0],[238.55,4.68472666],[238.47,5.77690089]],[[238.72,2.0942],[238.73,10.08986527],[238.74,2.0],[238.78,1.2944],[238.79,52.80066471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841142507,[[238.58,2.0953],[238.55,7.54656527],[238.52,2.0],[238.4,5.77690089],[238.39,21.52200358]],[[238.63,7.54656527],[238.65,4.5401],[238.74,13.8839],[238.77,32.7],[240.23,758.76831325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841173437,[[238.72,2.0941],[238.68,7.54656527],[238.65,1.3095],[238.64,2.0],[238.63,2.11761527]],[[238.79,60.10891998],[238.81,2.0],[238.82,3.7849],[238.87,12.57],[239.0,746.66534914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841221777,[[238.56,2.0],[238.51,11.79302622],[238.48,3.8442],[238.46,2.96372813],[238.45,1.04819753]],[[238.67,11.79302622],[238.71,2.0],[238.72,2.5874],[238.73,1.3187],[238.74,61.26361594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841234285,[[238.62,1.98],[238.59,3.7913],[238.55,2.97464434],[238.54,12.84076683],[238.53,2.06965505]],[[238.81,1.2954],[238.82,2.4639],[238.83,0.21959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841260000,[[238.79,2.0935],[238.76,1.98],[238.7,13.88352047],[238.68,3.782],[238.61,4.01665217]],[[238.85,2.093],[238.89,14.40042622],[238.9,2.26508],[238.96,1.3034],[239.05,2.08511527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841301141,[[238.32,1.98],[238.3,1.2813],[238.29,4.64176822],[238.27,11.79967233],[238.24,4.00705852]],[[238.42,4.0968],[238.46,11.79967233],[238.53,16.3992],[238.55,52.8307909],[238.56,11.79967233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841352982,[[238.34,2.0974],[238.3,1.98],[238.27,11.79967233],[238.26,1.29],[238.17,4.1979]],[[238.39,2.0971],[238.42,1.98],[238.44,11.79967233],[238.46,3.7825],[238.53,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841383410,[[238.2,2.0987],[238.14,9.57784217],[238.13,1.3112],[238.05,7.88674198],[238.04,17.37992564]],[[238.23,7.57784217],[238.26,2.0982],[238.29,1.2518],[238.3,2.0],[238.34,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841422650,[[237.97,3.2794],[237.96,1.3222],[237.95,43.43085929],[237.82,23.17323418],[237.8,46.34646838]],[[238.12,11.86119621],[238.13,1.2796],[238.14,2.0],[238.15,9.0140771],[238.18,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841443262,[[237.95,2.1009],[237.89,9.59907312],[237.88,0.35741],[237.83,2.5168],[237.72,5.79330854]],[[237.99,7.59907312],[238.01,2.1004],[238.02,2.0],[238.03,1.2565],[238.04,1.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841507725,[[237.11,2.18],[237.1,11.90338897],[237.04,2.14866523],[237.02,14.47608897],[237.01,2.89048857]],[[237.25,5.5564],[237.26,11.90338897],[237.27,1.3289],[237.39,12.58],[237.44,11.90338897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841540844,[[237.38,2.14],[237.34,13.14188897],[237.33,1.3395],[237.32,1.2206],[237.17,5.79330854]],[[237.5,4.7181],[237.51,1.3079],[237.52,11.90338897],[237.62,12.58],[238.04,346.0234926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841561963,[[237.19,1.2307],[237.16,2.11908744],[237.1,5.79330854],[237.09,17.37992564],[237.08,46.34646838]],[[237.36,1.325],[237.37,2.14],[237.42,11.90338897],[237.46,12.58],[237.47,2.12174429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841595583,[[237.02,2.1089],[237.01,2.1611714],[236.99,11.95298015],[236.96,4.56526785],[236.95,1.54552]],[[237.09,2.1083],[237.12,2.22],[237.15,2.5309],[237.16,11.95298015],[237.17,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841626697,[[237.25,2.1069],[237.21,2.24],[237.2,2.6078],[237.09,1.3029],[237.06,1.05382503]],[[237.32,2.1063],[237.38,14.19298015],[237.42,3.44028697],[237.43,15.1327],[237.47,57.31855115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841691361,[[237.09,2.1082],[237.03,2.14],[237.02,0.24594],[237.0,2.10541948],[236.99,1.2916]],[[237.14,2.14],[237.16,2.1077],[237.18,11.94996505],[237.26,12.65],[237.27,3.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841726299,[[237.18,2.1075],[237.16,9.76633036],[237.12,2.5499],[237.11,2.12940866],[237.09,2.95349482]],[[237.26,7.64633036],[237.29,1.338],[237.3,2.12],[237.33,2.5622],[238.9,33.49645932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841763623,[[237.34,7.64633036],[237.32,2.1],[237.25,1.3085],[237.24,3.34055004],[237.13,5.79330854]],[[237.41,2.1055],[237.42,8.94903036],[237.44,2.1],[237.5,1.2309],[237.56,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841791337,[[237.44,9.69096838],[237.38,2.15696422],[237.35,1.2503],[237.2,49.7446],[237.17,4.215]],[[237.51,2.1047],[237.54,11.36536838],[237.56,59.35141257],[237.66,19.01613969],[237.72,39.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841819159,[[237.39,7.63096838],[237.33,2.08],[237.25,3.8015],[237.24,7.91910859],[237.23,17.51537566]],[[237.46,2.08],[237.5,7.63096838],[237.54,58.55760521],[237.56,1.3037],[239.05,41.9253653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841857079,[[237.16,17.51537566]],[[237.39,8.162165],[237.42,2.04],[237.49,1.2666],[237.5,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841945467,[[237.21,2.1072],[237.19,9.69576814],[237.15,2.02],[237.11,1.05420599],[237.09,2.564]],[[237.27,2.02],[237.29,10.18936838],[237.3,1.2118],[238.18,855.8587836],[238.91,41.8387085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732841975703,[[237.37,2.1058],[237.34,9.77026646],[237.32,2.02],[237.26,35.7797597],[236.93,37.06472743]],[[237.42,2.1054],[237.43,7.63096838],[237.48,2.02],[237.51,61.14982559],[237.68,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842010314,[[236.93,4.1297],[236.92,7.63096838],[236.91,0.32119],[236.89,2.14902984],[236.76,3.93920369]],[[237.01,2.1091],[237.02,7.63096838],[237.05,2.02],[237.14,2.06505204],[237.21,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842040431,[[237.22,4.1471],[237.18,2.14218416],[237.14,11.95536497],[237.03,3.95257005],[236.93,143.5142973]],[[237.28,4.5996],[237.32,11.95536497],[237.33,2.04],[237.43,13.906],[237.45,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842073154,[[237.42,2.02],[237.41,11.92981709],[237.38,2.4311],[237.15,195.0],[237.14,233.8385757]],[[237.57,5.7989],[237.58,11.92981709],[237.69,102.25548059],[237.72,14.06471389],[237.77,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842134013,[[237.58,4.16486066],[237.57,2.4793],[237.56,11.92981709],[237.5,3.95327034],[237.37,4.213]],[[237.72,2.02],[237.76,13.15671709],[237.77,1.2072],[237.84,45.48],[237.85,2.15138639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842166936,[[237.66,2.1033],[237.62,2.10448766],[237.6,2.02],[237.59,11.92981709],[237.56,3.48624835]],[[237.72,2.1028],[237.76,13.94981709],[237.77,1.333],[237.84,45.48],[237.86,11.92981709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842199964,[[237.59,34.43275437],[237.56,11.92981709],[237.52,2.474],[237.51,5.84831877],[237.5,19.63329546]],[[237.74,11.92981709],[237.75,9.27470212],[237.76,1.3154],[237.77,3.2633],[237.85,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842222382,[[237.61,2.1037],[237.59,2.02],[237.57,11.92981709],[237.53,8.49531877],[237.52,17.54495632]],[[237.67,2.1032],[237.7,2.02],[237.74,11.92981709],[237.76,2.5416],[238.3,346.0234926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842260915,[[237.5,2.02],[237.49,2.1048],[237.44,2.4455],[237.41,11.91731626],[237.38,2.85365933]],[[237.62,10.06050195],[237.63,11.91731626],[237.67,3.7832],[237.71,14.70214686],[237.78,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842307039,[[237.71,2.02],[237.69,2.1191939],[237.67,11.89974559],[237.64,1.2614],[237.39,234.1127221]],[[237.81,0.2277],[237.85,1.2697],[237.96,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842377205,[[237.87,2.02],[237.83,11.89974559],[237.82,1.2979],[237.81,1.2219],[237.67,34.42040351]],[[237.97,1.3266],[237.99,3.4377],[238.0,57.1922664],[238.1,1.2841],[238.18,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842417028,[[238.03,2.0999],[238.0,2.02],[237.99,11.87640348],[237.97,2.14764848],[237.93,1.2192]],[[238.09,9.6549669],[238.13,2.02],[238.14,3.7637],[238.17,11.87640348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842447556,[[237.65,2.1033],[237.63,7.61615373],[237.61,2.02],[237.59,1.06545397],[237.58,36.59011809]],[[237.71,2.1028],[237.73,7.61615373],[237.77,2.02],[237.79,1.2198],[237.81,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842471285,[[237.72,2.1027],[237.66,2.02],[237.65,11.88977173],[237.59,8.35840727],[237.58,54.0615399]],[[237.78,2.02],[237.84,11.88977173],[237.88,3.8858],[239.46,74.86952797],[239.51,41.59456926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842509915,[[237.7,2.1028],[237.63,2.02],[237.62,3.816],[237.61,11.91268052],[237.55,2.06601748]],[[237.78,2.1022],[237.8,3.2843],[237.83,11.91268052],[237.89,2.538],[238.11,291.7390414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842581047,[[237.84,2.08],[237.81,3.33417582],[237.8,2.4563],[237.79,11.89387263],[237.72,11.89387263]],[[237.95,2.08],[237.98,11.89387263],[238.05,3.8165],[238.06,57.39746001],[241.09,62.33237379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842614984,[[237.69,2.103],[237.66,2.04],[237.65,1.3305],[237.64,11.87731987],[237.59,1.05199764]],[[237.74,2.1026],[237.79,2.04],[237.82,1.2808],[237.83,13.10321987],[237.84,1.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842646218,[[237.41,2.04],[237.38,11.91052254],[237.33,34.47083522],[237.2,5.82124712],[237.18,46.56997699]],[[237.49,2.1048],[237.53,1.2275],[237.54,2.04],[237.55,11.91052254],[237.57,1.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842673136,[[237.14,2.1078],[237.12,2.02],[237.07,0.17988],[237.06,15.77780244],[237.03,1.05439174]],[[237.22,2.1072],[237.25,2.02],[237.27,11.94550244],[237.3,3.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842700765,[[237.2,2.1073],[237.17,2.02],[237.14,2.06037634],[237.09,11.94550244],[237.06,2.85502299]],[[237.29,11.94550244],[237.3,3.3264],[237.31,2.6647],[237.59,291.7390414],[238.93,41.31502864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842779725,[[236.71,2.1117],[236.66,4.7898],[236.65,2.09066593],[236.63,11.99721181],[236.47,17.46374137]],[[236.82,11.99721181],[236.83,2.34],[236.88,24.62721181],[236.92,1.0],[236.97,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842804946,[[236.75,2.3],[236.74,1.3001],[236.73,34.55860654],[236.7,2.5355],[236.55,17.46374137]],[[236.88,11.99721181],[236.91,2.3],[236.99,26.79663841],[237.03,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842849304,[[236.86,7.67023958],[236.85,2.24],[236.79,1.2289],[236.78,2.5395],[236.77,2.0985282]],[[236.94,2.1097],[236.97,9.91023958],[237.05,12.67],[237.13,35.0642586],[237.15,177.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842876308,[[237.07,2.1085],[237.05,1.2993],[237.04,1.317],[237.03,7.67023958],[237.0,2.16]],[[237.14,7.67023958],[237.17,2.16],[237.19,57.38149189],[237.24,0.5236],[237.25,14.79331965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842946162,[[237.12,2.108],[237.11,7.67023958],[237.06,2.08],[237.05,2.5529],[237.04,1.3384]],[[237.22,9.75023958],[237.3,57.36017869],[237.32,2.1027774],[237.43,210.56],[238.92,33.19502906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732842999013,[[237.11,9.77833958],[237.1,3.3006],[237.05,1.05450654],[237.04,2.483],[236.92,10.08543486]],[[237.16,2.1077],[237.21,7.67023958],[237.24,2.04],[237.29,57.3569347],[237.32,14.79790514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843040643,[[236.99,3.97492915],[236.98,1.2378],[236.94,7.67023958],[236.93,1.2174],[236.92,2.04]],[[237.04,7.67023958],[237.1,2.04],[237.19,14.8044116],[237.23,4.2143],[237.28,177.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843063458,[[236.91,2.1099],[236.88,11.98035866],[236.87,1.2717],[236.86,2.04],[236.84,2.5296]],[[236.99,0.04],[237.0,2.1091],[237.03,11.98035866],[237.1,2.06981102],[237.15,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843113496,[[236.88,3.8286],[236.86,2.04],[236.85,7.67203812],[236.8,34.55017904],[236.58,11.91641499]],[[236.95,7.67203812],[236.98,2.04],[237.13,70.06573298],[237.17,6.36512189],[237.26,291.7390414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843140918,[[236.82,2.1107],[236.76,11.98777222],[236.75,2.04],[236.74,2.4415],[236.73,2.13092912]],[[236.95,2.1096],[236.96,11.98777222],[236.97,2.04],[237.09,192.0],[237.11,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843200769,[[236.86,2.1104],[236.8,3.2971],[236.78,11.98777222],[236.75,2.91006944],[236.73,4.63176902]],[[236.92,2.1099],[236.95,2.04],[236.99,11.98777222],[237.04,57.42074385],[237.05,2.07118019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843249503,[[236.9,2.04],[236.89,3.28474311],[236.86,11.98777222],[236.85,2.5577],[236.82,2.9119774]],[[236.99,2.1092],[237.03,11.98777222],[237.07,2.04],[237.08,57.41387822],[237.14,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843290637,[[237.02,7.66350602],[237.0,2.11038408],[236.99,2.04],[236.98,1.3267],[236.97,1.3295]],[[237.13,9.70350602],[237.22,2.15659687],[237.24,4.2141],[237.27,12.67],[237.3,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843342972,[[237.68,1.2479],[237.61,1.2956],[237.44,11.92606092],[237.32,1.85538351],[237.27,23.32947623]],[[237.84,11.92606092],[237.85,2.02],[237.92,0.3953],[237.93,32.86],[249.14,162.97593957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843350075,[[237.69,2.02],[237.68,11.92606092],[237.66,2.1033],[237.61,2.5275],[237.6,1.2112]],[[237.73,2.1028],[237.82,2.02],[237.83,0.3945],[237.84,11.92606092],[237.93,45.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843418624,[[237.5,7.62825516],[237.49,2.105],[237.48,2.02],[237.47,1.2498],[237.46,1.273]],[[237.55,2.1045],[237.61,7.62825516],[237.68,9.31195769],[237.69,4.2065],[237.71,0.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843472583,[[237.45,7.62825516],[237.41,2.6414],[237.4,2.02],[237.36,1.3437],[237.27,5.86161824]],[[237.51,2.1048],[237.54,7.62825516],[237.55,2.02],[237.61,0.3974],[237.62,39.50321096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843521239,[[237.37,7.62825516],[237.35,4.5516],[237.3,1.3077],[237.21,5.85200976],[237.2,17.5560293]],[[237.45,7.62825516],[237.5,2.02],[237.54,39.51386269],[237.58,2.10471997],[237.63,0.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843543942,[[237.64,7.62825516],[237.58,2.02],[237.57,2.0565991],[237.54,1.2955],[237.53,2.589]],[[237.71,2.1031],[237.72,2.02],[237.73,7.62825516],[237.78,39.47744562],[237.81,0.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843585473,[[237.67,1.2535],[237.65,7.62825516],[237.63,2.14138025],[237.62,2.02],[237.59,1.3]],[[237.73,7.62825516],[237.74,2.02],[237.9,0.3935],[237.91,32.8],[237.92,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843621808,[[237.57,7.61245998],[237.55,2.1044],[237.54,3.3123],[237.53,1.3091],[237.41,2.1117706]],[[237.63,2.1038],[237.67,9.63245998],[237.78,1.243],[237.79,39.47483258],[237.82,14.76094553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843692067,[[237.67,9.71575998],[237.65,2.02],[237.63,1.2975],[237.62,2.4599],[237.46,70.00848585]],[[237.73,19.03087376],[237.74,4.1229],[237.77,7.61245998],[237.8,58.53925302],[238.01,291.7390414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843740302,[[237.69,2.1032],[237.68,2.0],[237.67,7.61245998],[237.66,2.568],[237.65,2.12703704]],[[237.74,2.1028],[237.76,7.61245998],[237.78,2.0],[239.29,41.58161393],[240.78,62.3724209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843774818,[[237.71,2.103],[237.7,9.61245998],[237.67,2.5545],[237.66,1.3241],[237.57,2.93525688]],[[237.76,2.1026],[237.8,7.61245998],[237.81,2.0],[237.85,1.2453],[237.97,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843795339,[[237.75,2.1027],[237.74,7.61245998],[237.73,2.0],[237.67,2.5545],[237.66,1.3241]],[[237.8,2.1023],[237.84,64.83298862],[237.85,3.2453],[238.03,165.0],[239.36,759.58680755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843836165,[[237.76,7.61245998],[237.68,2.0],[237.67,1.3331],[237.66,2.5302],[237.57,4.2086]],[[237.82,2.0],[237.85,11.3974993],[237.86,7.61245998],[237.94,1.52655],[238.03,291.7390414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843866889,[[237.72,9.71535998],[237.7,2.0],[237.67,1.2785],[237.66,1.3201],[237.65,2.09706755]],[[237.76,18.94188316],[237.78,2.1024],[237.82,9.61245998],[237.84,57.22323194],[237.95,1.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732843946846,[[237.38,2.106],[237.36,7.61245998],[237.32,2.0],[237.31,1.3135],[237.3,1.2568]],[[237.44,2.1055],[237.46,2.0],[237.47,7.61245998],[237.49,57.30854389],[237.55,0.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844004010,[[237.48,2.5282],[237.47,2.0],[237.41,11.9102299],[237.37,1.3085],[237.31,2.9225853]],[[237.57,2.0],[237.61,11.9102299],[237.63,57.27532988],[237.65,12.63],[237.67,1.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844048030,[[237.43,7.6372221],[237.39,2.0],[237.34,1.2651],[237.33,2.5524],[237.25,2.93971414]],[[237.52,7.6372221],[237.55,1.2382],[237.61,18.90963494],[237.62,12.63],[237.65,4.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844103980,[[237.29,4.1067],[237.28,11.92887049],[237.25,3.8275],[237.18,2.10336589],[237.16,11.92887049]],[[237.4,2.0],[237.46,24.55887049],[239.67,66.78118095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844114185,[[237.25,2.6032],[237.24,2.0],[237.23,36.59285787],[237.21,11.93276046],[237.19,1.3239]],[[237.39,13.93276046],[237.43,13.0277],[237.44,11.93276046],[237.47,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844189153,[[237.39,7.63069222],[237.34,4.5304],[237.33,1.2928],[237.3,2.10423219],[237.12,18.40735914]],[[237.43,2.1055],[237.46,11.47874696],[237.47,7.63069222],[237.48,2.0],[237.58,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844212477,[[237.2,11.52009222],[237.08,1.05396423],[237.0,14.71987629],[236.99,176.69881168],[236.98,6.3286]],[[237.32,9.63069222],[237.43,1.2873],[237.45,0.3983],[237.46,74.15961897],[237.51,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844272109,[[236.98,2.1095],[236.92,2.5273],[236.91,13.98244645],[236.87,1.2247],[236.85,34.5440264]],[[237.05,2.1089],[237.08,13.98244645],[237.14,58.63197577],[237.15,0.4016],[237.19,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844300032,[[236.99,1.3107],[236.98,1.3263],[236.97,11.97811858],[236.96,2.0],[236.89,1.3032]],[[237.12,20.96613733],[237.13,11.97811858],[237.2,1.6697],[237.21,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844349889,[[237.01,6.6714396],[237.0,11.96507966],[236.91,2.94802995],[236.9,1.2563],[236.88,11.96507966]],[[237.11,1.98],[237.13,19.02895314],[237.18,11.96507966],[237.21,32.88],[237.25,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844403018,[[237.12,2.1081],[237.1,7.65606943],[237.07,1.3105],[237.06,4.79428412],[237.05,1.98]],[[237.13,11.53125457],[237.17,2.1078],[237.19,1.98],[237.2,8.05776943],[237.27,57.36379459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844436146,[[237.18,11.97091158],[237.15,1.98],[237.13,2.5607],[237.12,1.3396],[237.11,2.07983756]],[[237.32,2.1065],[237.33,1.98],[237.35,2.511],[237.36,11.97091158],[237.45,194.09077076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844490892,[[237.1,1.3154],[237.08,1.2419],[237.07,13.92741944],[237.01,1.2972],[236.91,5.85743688]],[[237.19,1.98],[237.23,11.41944242],[237.24,2.6178],[237.25,11.94741944],[237.26,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844508306,[[237.25,4.087],[237.21,2.12544452],[237.2,3.7657],[237.08,2.93036933],[236.95,235.38443585]],[[237.32,2.1064],[237.36,1.98],[237.37,11.94741944],[237.38,1.2918],[237.39,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844555446,[[237.32,2.1064],[237.28,7.64361497],[237.25,1.98],[237.21,2.13481222],[237.2,38.26070511]],[[237.39,7.64361497],[237.41,1.98],[237.46,2.5174],[237.47,57.31622294],[237.48,0.28413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844604801,[[237.26,7.64361497],[237.21,4.12309468],[237.1,38.41357808],[237.03,5.85371838],[237.02,17.56115515]],[[237.35,1.98],[237.36,7.64361497],[237.37,2.5863],[237.4,1.2974],[238.88,83.69199154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844659750,[[237.35,1.98],[237.21,2.14309468],[237.18,32.86],[237.17,46.68986026]],[[237.47,7.64361497],[237.49,1.98],[237.53,2.5034],[237.54,1.2631],[237.59,74.13332107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844678055,[[237.48,7.64361497],[237.47,2.1049],[237.46,1.98],[237.38,3.07406021],[237.35,3.793]],[[237.54,2.43582],[237.57,1.98],[237.58,7.64361497],[237.79,292.16864116],[237.85,350.60236939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844726691,[[237.58,7.64361497],[237.55,2.1042],[237.54,1.98],[237.49,1.2943],[237.48,1.3223]],[[237.61,11.03570032],[237.64,2.1035],[237.67,1.98],[237.68,7.64361497],[237.72,3.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844758223,[[237.54,7.64361497],[237.53,2.1043],[237.51,1.96],[237.49,1.2718],[237.4,3.04384855]],[[237.63,1.96],[237.66,1.2569],[237.67,2.6181],[237.77,6.32719103],[237.79,102.16991578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844819268,[[237.34,1.2637],[237.33,1.2642],[237.32,2.1062],[237.24,5.85771613],[237.17,150.65112208]],[[237.37,2.1059],[237.45,7.63448391],[237.55,15.2224],[237.56,4.2085],[237.61,1.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844864720,[[237.31,2.1064],[237.28,9.59448391],[237.27,2.06561538],[237.18,5.96461836],[237.09,18.50771613]],[[237.37,2.1059],[237.39,7.63448391],[237.4,1.96],[237.47,3.8832],[237.48,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844893634,[[237.12,9.59448391],[237.07,2.5502],[237.06,1.2757],[237.04,34.51776136],[236.86,4.2211]],[[237.21,7.63448391],[237.24,1.96],[237.26,1.2227],[237.27,1.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844943972,[[237.12,2.1083],[237.11,9.61096789],[237.08,0.15935],[237.06,1.3021],[236.96,5.85771613]],[[237.17,2.1078],[237.21,7.65096789],[237.23,1.2266],[237.24,3.2102],[237.34,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732844960286,[[237.05,2.1089],[237.04,7.84347789],[236.96,1.2139],[236.92,4.71254212],[236.81,5.85771613]],[[237.11,1.2846],[237.14,9.61096789],[237.15,1.3247],[237.25,177.65],[237.38,484.16864116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845017324,[[237.11,2.1084],[237.09,1.96],[237.07,9.73748022],[237.02,1.2329],[236.95,2.07269948]],[[237.16,9.75900295],[237.23,3.2898],[237.24,2.6138],[237.26,57.3626142],[237.33,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845064666,[[237.08,1.96],[237.06,2.1088],[237.05,7.65110295],[237.01,1.2914],[237.0,0.23041]],[[237.14,7.65110295],[237.17,1.3097],[237.23,1.96],[237.26,13.9822],[237.27,3.39162994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845124124,[[237.18,7.64678761],[237.17,1.96],[237.13,1.2358],[237.12,1.3278],[237.04,5.85689877]],[[237.3,2.6236],[237.31,1.31],[237.32,1.96],[237.37,69.99000462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845167974,[[237.35,1.96],[237.34,7.64350594],[237.28,1.2511],[237.27,1.3297],[237.15,5.85027056]],[[237.43,2.1056],[237.46,7.64350594],[237.48,1.96],[237.5,11.00047164],[237.51,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845199793,[[237.53,1.96],[237.52,15.70855317],[237.51,2.11650132],[237.45,5.18997028],[237.44,12.56241593]],[[237.67,4.5966],[237.68,1.3142],[237.71,11.91055317],[237.77,0.23775],[239.71,1.54045301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845220611,[[237.54,1.96],[237.52,9.72785752],[237.51,2.11650132],[237.44,2.4555],[237.43,4.17466639]],[[237.61,7.62315752],[237.64,3.9278],[237.65,1.96],[237.79,12.63],[239.74,1.54558458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845293075,[[237.82,7.62315752],[237.78,1.94],[237.77,3.7879],[237.76,37.03221787],[237.7,4.15565537]],[[237.83,2.102],[237.91,7.62315752],[237.93,1.2285],[237.94,1.94],[237.96,2.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845352521,[[238.15,7.62315752],[238.12,1.94],[238.05,1.2198],[238.03,1.3231],[237.91,6.58296239]],[[238.18,2.0989],[238.25,7.62315752],[238.26,1.94],[238.3,3.8747],[238.31,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845375667,[[238.29,7.62315752],[238.26,1.94],[238.24,2.07084353],[238.16,49.8203681],[238.14,1.2857]],[[238.37,2.5623],[238.41,1.94],[238.43,39.37243523],[238.46,12.63],[238.47,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845408783,[[238.42,7.62315752],[238.41,1.94],[238.38,2.08536551],[238.26,1.2445],[238.18,4.1978]],[[238.48,0.23601],[238.5,7.62315752],[238.54,2.6015],[238.55,1.2189],[238.57,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845447320,[[238.33,7.62315752],[238.32,1.94],[238.29,2.0979],[238.27,2.5514],[238.26,1.2178]],[[238.38,2.0972],[238.43,7.62315752],[238.46,1.2106],[238.47,1.94],[238.5,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845478937,[[238.25,7.62315752],[238.23,2.0984],[238.2,1.94],[238.15,1.3176],[238.13,2.11215887]],[[238.31,2.0978],[238.33,1.94],[238.35,7.62315752],[238.38,2.6053],[238.39,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845588930,[[238.16,1.94],[238.14,9.72235752],[238.13,49.83131348],[238.12,2.124848],[238.07,5.40487408]],[[238.2,2.0988],[238.22,7.62315752],[238.25,1.94],[238.29,3.7537],[238.34,51.98108523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845629159,[[238.26,9.72135752],[238.24,1.92],[238.21,1.3205],[238.2,2.552],[237.98,3.14975949]],[[238.32,2.0977],[238.36,1.92],[238.37,8.89455752],[238.38,1.2239],[238.4,40.59554565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845658987,[[238.09,7.62315752],[238.07,1.92],[238.04,67.1160963],[238.01,2.4647],[238.0,4.14185292]],[[238.19,9.54315752],[238.2,1.3409],[238.29,4.698208],[238.36,12.6],[238.37,4.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845706828,[[238.37,7.62315752],[238.36,2.0973],[238.33,1.92],[238.28,3.853],[238.24,2.122031]],[[238.44,7.62315752],[238.45,1.92],[238.46,0.20774],[238.48,3.8257],[238.57,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845739748,[[238.36,7.62315752],[238.35,2.0974],[238.33,1.92],[238.26,2.582],[238.22,38.4722265]],[[238.42,2.0968],[238.44,1.2478],[238.45,8.94995752],[238.46,1.92],[238.78,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845794388,[[238.65,9.71785752],[238.64,1.92],[238.58,3.7269],[238.57,2.1189545],[238.42,4.12651654]],[[238.75,8.09741752],[238.76,1.92],[238.81,1.3077],[238.82,2.5219],[238.85,2.12689385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845844124,[[238.94,7.62315752],[238.93,1.92],[238.88,2.0927],[238.86,3.8492],[238.79,3.15790033]],[[239.04,7.62315752],[239.06,1.92],[239.07,89.0879591],[239.09,1.2128],[239.22,292.16864116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845856757,[[238.93,7.62315752],[238.89,1.92],[238.85,1.2096],[238.84,1.2744]],[[239.01,1.305],[239.02,1.92],[239.03,7.62315752],[239.05,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845890167,[[238.89,7.62315752],[238.87,4.0328],[238.83,4.61651761],[238.82,1.2599],[238.72,8.06640933]],[[238.94,2.0922],[238.97,1.94],[238.98,7.62315752],[238.99,1.2851],[239.02,13.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845926988,[[238.85,8.96195752],[238.84,1.2601],[238.83,3.3849],[238.8,66.90837997],[238.61,12.58]],[[238.95,7.62315752],[239.03,1.3233],[239.04,17.28732088],[240.94,1.54231874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732845989548,[[238.82,4.33341931],[238.81,2.0933],[238.8,9.54315752],[238.76,0.63836048],[238.74,5.44149331]],[[238.86,2.0929],[238.9,7.62315752],[238.91,1.92],[238.95,58.29809072],[238.96,2.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846028077,[[238.98,9.54315752],[238.97,2.0919],[238.94,2.6625],[238.93,49.66306236],[238.82,6.56767236]],[[239.02,2.0916],[239.08,7.62315752],[239.12,4.5802],[239.17,0.27897],[239.18,1.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846077810,[[238.9,4.35021943],[238.88,9.58315752],[238.83,4.77203908],[238.81,1.2995],[238.79,32.64]],[[238.97,7.62315752],[239.03,1.3376],[239.04,1.96],[239.08,2.4716],[239.23,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846098735,[[238.95,7.62315752],[238.93,1.96],[238.86,5.42910048],[238.85,2.12152376],[238.81,47.50901144]],[[239.03,1.3376],[239.04,9.71455752],[239.07,3.2123],[239.25,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846142771,[[238.84,2.0],[238.83,1.3206],[238.81,7.54372634],[238.8,1.3138],[238.7,1.04714299]],[[238.91,7.54372634],[238.97,2.0],[239.02,1.0],[239.12,4.1814],[239.7,100.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846183207,[[238.75,2.0938],[238.73,2.0],[238.72,7.54372634],[238.65,7.81764039],[238.59,5.75628687]],[[238.81,9.63712634],[238.83,2.0],[238.88,39.29858083],[238.93,2.04279293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846243945,[[239.49,2.26],[239.43,2.6222],[239.37,1.2626],[239.31,0.62249632],[239.24,4.02821095]],[[239.57,7.54372634],[239.63,2.4507],[239.66,0.5143],[239.67,39.17611852],[239.96,10.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846272166,[[239.41,7.54372634],[239.39,1.2642],[239.37,2.5597],[239.32,0.62399569],[239.22,67.79710088]],[[239.51,9.96372634],[239.55,1.305],[239.66,0.2539],[239.67,0.28128],[241.69,1.53545504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846298789,[[239.43,3.6808],[239.41,11.72130571],[239.4,2.5442],[239.36,1.044467],[239.33,4.09246498]],[[239.6,2.36],[239.61,11.72130571],[239.68,24.28130571],[239.7,0.2567],[239.83,286.8193361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846323299,[[239.41,2.0881],[239.32,2.5587],[239.31,14.10130571],[239.25,1.2989],[239.24,6.21952221]],[[239.46,2.38],[239.47,2.0876],[239.51,11.72130571],[239.58,51.75058532],[239.6,1.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846353917,[[239.28,2.0892],[239.22,4.8342],[239.18,11.72130571],[239.17,1.2892],[239.11,1.04530295]],[[239.33,4.5288],[239.38,11.72130571],[239.39,1.2452],[239.48,12.56],[239.54,11.72130571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846422692,[[239.35,2.0886],[239.34,1.2797],[239.31,2.32],[239.26,2.528],[239.25,49.58920656]],[[239.44,14.07342497],[239.49,1.238],[239.54,11.75342497],[239.65,165.0],[239.9,348.3890292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846453527,[[239.13,2.26],[239.12,1.2265],[239.11,1.2413],[239.1,1.235],[239.09,11.75342497]],[[239.24,13.84312497],[239.28,2.26],[239.37,1.3414],[239.38,12.55],[239.39,39.21861385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846481545,[[239.29,1.273],[239.28,1.3337],[239.27,2.22],[239.25,1.3012],[239.15,22.91117752]],[[239.37,7.51561583],[239.4,2.22],[239.45,1.3305],[239.48,14.6810886],[239.55,4.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846517677,[[239.34,8.74304316],[239.32,2.2],[239.26,5.37787467],[239.21,3.1450786],[239.2,4.08354121]],[[239.43,7.50524316],[239.58,2.10110593],[239.64,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846557903,[[239.11,1.2781],[239.09,2.5663],[239.05,2.2],[239.03,11.73740897],[239.02,4.08706074]],[[239.22,13.93740897],[239.24,1.3105],[239.33,2.09199677],[239.49,6.2624],[239.54,290.324191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846611649,[[238.66,2.50073],[238.59,3.4687],[238.58,28.89421947],[238.57,59.81534018],[238.56,49.7311914]],[[238.73,2.16],[238.74,11.73740897],[238.84,25.57350897],[238.85,2.14003831],[238.95,169.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846636566,[[238.54,2.0957],[238.49,3.4638],[238.45,1.2212],[238.43,1.2727],[238.42,18.87803787]],[[238.64,2.14],[238.66,2.0947],[238.7,18.87803787],[238.74,1.2413],[238.75,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846670498,[[238.52,2.0959],[238.51,1.2454],[238.5,1.309],[238.47,3.513],[238.44,11.8121136]],[[238.58,2.0954],[238.61,2.18],[238.63,11.8121136],[238.67,11.8121136],[238.74,1.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846706629,[[238.52,2.0959],[238.46,2.18],[238.42,14.4332136],[238.41,1.2333],[238.3,68.23789682]],[[238.62,13.9921136],[238.63,39.34444578],[238.64,1.2912],[238.72,45.3],[241.77,49.94383365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846768784,[[238.67,1.2752],[238.66,11.80017694],[238.65,1.2612],[238.63,1.3417],[238.62,1.04733844]],[[238.84,11.80017694],[238.87,2.16],[238.96,1.2147],[238.98,24.38017694],[239.09,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846804304,[[238.68,11.80017694],[238.65,3.8557],[238.64,4.36303414],[238.59,2.72386851],[238.56,11.80017694]],[[238.82,2.26],[238.87,11.80017694],[238.9,3.717],[238.97,12.58],[239.02,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846837834,[[238.72,2.16],[238.71,11.80017694],[238.7,2.5373],[238.68,1.2117],[238.67,32.66]],[[238.9,1.2563],[238.91,11.80017694],[238.94,4.7665],[238.95,11.80017694],[238.99,2.0749244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846858157,[[238.76,2.0938],[238.72,3.4743],[238.71,11.80017694],[238.69,1.274],[238.64,2.06910794]],[[238.9,3.396],[238.91,11.80017694],[238.95,14.34737694],[238.98,2.06766082],[239.2,298.684391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846905399,[[238.79,11.80017694],[238.75,2.5931],[238.73,2.14],[238.7,11.80017694],[238.61,5.73094318]],[[238.9,2.14],[238.92,1.2909],[238.94,2.5562],[238.95,51.09144062],[239.02,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732846949625,[[239.02,1.2693],[239.01,13.88132301],[239.0,1.2979],[238.89,9.91614318],[238.88,17.19282956]],[[239.2,3.348],[239.22,1.61021],[239.24,12.99922301],[239.32,204.58],[240.84,33.03582769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847021983,[[238.97,2.0919],[238.94,1.3063],[238.88,32.62],[238.86,7.85067824],[238.82,68.77131825]],[[239.07,7.52070363],[239.1,2.04],[239.15,1.2355],[239.2,2.0452927],[239.36,290.324191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847081637,[[239.16,6.45037995],[239.12,2.0906],[239.1,2.02],[239.06,1.2593],[239.01,1.3075]],[[239.18,2.0902],[239.22,9.78857995],[239.3,1.2897],[239.31,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847113466,[[239.15,6.44960933],[239.13,2.0905],[239.12,2.02],[239.04,9.28028966],[239.03,2.4429]],[[239.19,2.09],[239.21,6.44960933],[239.24,2.02],[239.3,2.4727],[239.34,16.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847147489,[[239.36,6.44960933],[239.31,2.02],[239.26,3.8237],[239.25,75.73013279],[239.1,47.22146546]],[[239.44,6.44960933],[239.46,2.02],[239.51,2.6594],[239.52,1.3347],[239.53,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847181709,[[239.79,2.02],[239.77,1.2479],[239.76,10.04585372],[239.69,2.13149862],[239.64,10.04585372]],[[239.91,1.3136],[239.92,12.06585372],[239.98,12.55],[239.99,2.4951],[240.0,10.04585372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847254669,[[239.91,10.01741],[239.82,2.4877],[239.81,2.14],[239.8,2.0363929],[239.72,5.70087409]],[[239.96,39.12348186],[239.98,2.14],[240.01,3.7249],[240.05,22.56741],[240.15,6.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847292611,[[239.86,6.40397485],[239.8,4.1447],[239.7,3.8332],[239.68,51.59669775],[239.6,45.01]],[[239.89,4.144],[239.93,6.40397485],[239.94,1.2327],[239.99,1.2081],[240.07,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847330336,[[239.87,6.40397485],[239.82,2.546],[239.79,4.1048],[239.77,2.04009298],[239.71,4.57788617]],[[239.88,2.084],[239.94,6.40397485],[239.95,2.02],[240.01,3.9062],[240.02,2.06219989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847365659,[[240.04,6.40397485],[240.0,4.1029],[239.95,1.2108],[239.93,1.2999],[239.85,5.68499226]],[[240.09,2.0822],[240.11,6.40397485],[240.12,2.02],[240.18,40.36261685],[240.3,4.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847399075,[[240.32,9.97594532],[240.31,2.02],[240.26,2.0807],[240.25,49.39282738],[240.24,11.20134532]],[[240.45,2.02],[240.46,9.97594532],[240.51,2.05562986],[240.52,12.51],[240.75,300.707191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847431317,[[240.4,2.5078],[240.39,1.2188],[240.33,11.98484403],[240.32,2.0802],[240.24,9.96484403]],[[240.42,2.0793],[240.45,2.02],[240.5,9.96484403],[240.56,12.51],[240.6,9.96484403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847497754,[[240.11,9.9935296],[240.07,1.2336],[240.06,4.5019],[239.98,4.60467716],[239.97,2.91]],[[240.24,2.02],[240.26,39.08243294],[240.28,9.9935296],[240.33,32.5],[240.38,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847542899,[[240.22,12.0135296],[240.17,3.7625],[240.16,2.91],[240.12,12.0394423],[240.07,0.54833193]],[[240.31,2.0804],[240.35,12.0135296],[240.37,1.2647],[240.47,2.1110665],[240.5,16.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847573509,[[239.92,2.0836],[239.88,9.993456],[239.86,3.2905],[239.77,1.04202053],[239.76,14.71048321]],[[239.98,2.0831],[240.03,2.02],[240.04,9.993456],[240.12,11.327456],[240.2,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847597026,[[239.77,1.3123],[239.76,2.085],[239.74,2.4929],[239.73,9.993456],[239.7,4.94]],[[239.85,2.0843],[239.88,9.993456],[239.89,2.02],[239.95,3.39108035],[239.96,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847642562,[[240.04,6.6702],[240.03,12.013456],[239.86,84.05098897],[239.8,12.51],[239.78,0.54624829]],[[240.12,2.082],[240.14,2.02],[240.18,9.993456],[240.24,11.330456],[240.25,2.13442596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847709413,[[239.97,2.02],[239.96,12.57841347],[239.89,3.02224231],[239.84,1.04203741],[239.83,50.02129436]],[[240.09,2.02],[240.12,9.99571347],[240.24,22.50571347],[240.25,2.05627621],[240.27,2.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847726321,[[239.88,1.2713],[239.87,13.32851347],[239.76,14.59578991],[239.64,45.21063593],[239.63,3.12503094]],[[240.01,9.99571347],[240.03,2.02],[240.12,24.60226453],[240.13,0.7504],[240.14,39.09941778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847772347,[[239.99,1.2967],[239.98,11.25771347],[239.96,2.56],[239.95,1.2647],[239.83,5.65132949]],[[240.07,4.1024],[240.14,9.99571347],[240.19,0.7492],[240.23,51.59675321],[241.73,33.15093874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847805380,[[239.97,1.2802],[239.94,14.58663454],[239.93,1.3099],[239.81,5.65132949],[239.8,21.12338847]],[[240.1,10.00663454],[240.12,2.02],[240.32,165.0],[242.22,1.53049419],[245.36,521.5899682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847860314,[[240.27,2.0],[240.25,9.9980133],[240.24,2.09918863],[240.23,3.8981],[240.15,1.04089807]],[[240.38,0.28351],[240.39,2.0],[240.42,9.9980133],[240.57,44.99],[242.1,41.19422653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847911261,[[240.25,9.98127622],[240.24,2.5049],[240.23,2.0],[240.19,51.95503505],[240.1,2.59232386]],[[240.33,4.0802],[240.4,9.98127622],[240.43,0.7442],[240.46,4.1582],[240.51,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847952809,[[240.35,6.38618267],[240.27,2.0],[240.25,2.5863],[240.24,1.2747],[240.17,1.04074959]],[[240.4,2.0],[240.43,6.38618267],[240.52,1.2238],[240.53,2.04046768],[240.63,454.7722045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732847968729,[[240.4,9.96785293],[240.38,2.0],[240.37,2.56],[240.36,2.09151714],[240.14,4.162]],[[240.54,2.0],[240.55,9.96785293],[240.58,1.2063],[240.6,2.59546815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848028461,[[240.47,1.2085],[240.45,2.0],[240.43,5.1597],[240.35,0.55229211],[240.24,3.1202316]],[[240.54,6.38163257],[240.56,2.0],[240.67,5.44001797],[240.68,0.66491],[240.73,16.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848063384,[[240.25,2.0808],[240.22,1.208],[240.21,26.56897215],[240.16,0.54994187],[240.07,4.1647]],[[240.29,2.0805],[240.34,6.38163257],[240.35,2.0],[240.38,0.8188],[240.41,0.35125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848145043,[[240.33,9.75613257],[240.28,1.3064],[240.24,1.2548]],[[240.39,2.0796],[240.41,6.38163257],[240.45,2.0],[240.5,1.3378],[240.73,350.78023191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848178769,[[240.45,6.38163257],[240.43,2.0792],[240.4,3.3228],[240.39,49.36239756],[240.37,2.6106]],[[240.53,8.38163257],[240.66,1.3058],[240.67,1.98402],[240.81,289.7722045],[242.16,33.08902054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848202485,[[240.61,2.0777],[240.58,3.8875],[240.57,11.93650979],[240.54,2.12565543],[240.5,4.96143948]],[[240.67,0.65262],[240.68,2.0771],[240.71,1.98],[240.72,9.95650979],[240.77,2.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848247620,[[240.84,6.35646442],[240.83,2.0758],[240.81,2.5581],[240.8,2.16],[240.77,1.3214]],[[240.93,6.35646442],[240.94,2.16],[240.98,3.2592],[240.99,25.72749792],[241.04,12.88812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848280136,[[240.79,6.35646442],[240.77,3.3761],[240.72,1.2107],[240.61,4.0546807],[240.54,20.29286314]],[[240.82,2.0759],[240.86,2.2],[240.87,6.35646442],[240.99,77.15310415],[241.03,4.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848332766,[[240.79,6.35803615],[240.75,3.7092],[240.71,49.29398566],[240.7,4.19434984],[240.61,6.17474854]],[[240.87,6.35803615],[240.95,3.2306],[240.99,25.72749792],[241.0,0.3691],[241.09,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848369197,[[241.06,6.35803615],[240.98,2.02],[240.96,51.26915638],[240.94,1.0066],[240.93,1.3298]],[[241.13,1.3238],[241.14,8.92663615],[241.15,2.02],[241.2,0.60629],[241.29,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848397617,[[240.86,9.93565184],[240.83,2.08],[240.8,2.12735776],[240.75,1.2358],[240.74,1.66100401]],[[240.97,2.0746],[240.99,1.3206],[241.0,2.08],[241.03,9.93565184],[241.06,2.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848413136,[[240.63,2.0775],[240.61,9.93565184],[240.57,2.06],[240.54,1.7767],[240.53,4.51065296]],[[240.69,2.077],[240.7,2.06],[240.74,1.2357],[240.75,9.93565184],[240.76,2.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848455853,[[240.57,2.078],[240.56,1.03934224],[240.54,12.09565184],[240.51,1.8161],[240.46,2.04325031]],[[240.68,2.16],[240.7,9.93565184],[240.72,1.3288],[240.76,2.5178],[242.35,41.288743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848496100,[[240.54,2.0783],[240.5,2.1],[240.46,10.96703397],[240.39,34.03327957],[240.36,9.95703397]],[[240.6,2.0778],[240.61,1.2706],[240.62,9.95703397],[240.64,2.1],[240.65,2.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848553855,[[240.56,2.0781],[240.55,6.36926944],[240.53,2.02],[240.47,1.0119],[240.46,1.246]],[[240.62,1.2405],[240.64,8.44676944],[240.65,1.2623],[240.67,2.02],[240.73,1.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848610506,[[240.49,2.02],[240.48,6.36926944],[240.43,4.75925233],[240.38,1.7782],[240.36,34.04226654]],[[240.58,6.36926944],[240.61,3.2992],[240.62,1.2181],[240.63,1.3297],[240.78,4.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848649536,[[240.41,8.44866944],[240.33,2.0],[240.28,34.58076423],[240.26,1.7407],[240.23,4.1619]],[[240.46,2.079],[240.48,6.36926944],[240.49,2.6372],[240.5,2.0],[240.51,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848696879,[[240.57,9.94278768],[240.55,2.0],[240.48,9.94278768],[240.47,36.28524393],[240.37,26.92783681]],[[240.75,3.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848707985,[[240.63,9.94278768],[240.62,2.0776],[240.61,2.0],[240.51,4.74626936],[240.48,9.94278768]],[[240.67,2.0772],[240.74,2.0],[240.75,3.8641],[240.76,9.94278768],[240.84,26.56428768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848785354,[[240.5,8.45255304],[240.44,2.02],[240.41,36.12500618],[240.36,2.2797],[240.35,26.92803681]],[[240.55,2.0782],[240.58,8.39395304],[240.6,1.2677],[240.61,2.5617],[240.86,289.7722045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848800864,[[240.38,6.37395304],[240.34,2.0],[240.29,2.3106],[240.24,5.6920592],[240.23,17.07617761]],[[240.46,2.079],[240.47,6.37395304],[240.48,2.0],[240.51,1.2333],[240.52,2.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848856494,[[240.85,8.44955304],[240.81,2.0],[240.78,2.12629812],[240.72,2.93773251],[240.59,4.159]],[[240.94,6.37395304],[240.95,1.2675],[240.96,2.0],[240.98,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848879718,[[240.88,6.37395304],[240.82,2.0],[240.78,2.08087476],[240.71,1.03836689],[240.68,12.47]],[[240.95,3.3761],[240.96,2.0],[240.97,6.37395304],[240.98,1.2952],[241.16,288.5413446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848924046,[[240.94,2.0748],[240.92,6.37395304],[240.9,2.0],[240.83,1.03806305],[240.81,2.10760995]],[[241.0,2.0],[241.01,8.44825304],[241.04,1.218],[241.05,56.4663963],[241.24,288.5413446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732848982087,[[241.0,2.0743],[240.99,6.37395304],[240.96,2.0],[240.95,2.06458681],[240.89,5.77879651]],[[241.06,2.0739],[241.07,6.37395304],[241.09,3.3349],[241.17,1.2815],[241.18,1.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849020803,[[240.94,1.03748515],[240.92,6.37395304],[240.91,2.0751],[240.87,2.0],[240.86,1.247]],[[240.97,2.0746],[241.0,7.66355304],[241.01,2.0],[241.08,12.47],[241.09,58.53259354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849061245,[[241.07,2.0737],[241.03,6.37395304],[241.02,2.0],[240.96,1.3123],[240.86,8.79187022]],[[241.11,6.37395304],[241.13,2.0732],[241.15,5.8032],[241.16,56.43778553],[241.25,0.67358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849080565,[[241.15,6.37395304],[241.12,2.0],[241.07,2.0904004],[240.97,22.29902357],[240.96,17.03977071]],[[241.24,6.37395304],[241.28,2.0],[241.29,1.3207],[241.3,2.5251],[241.31,13.22305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849110485,[[241.39,8.44485304],[241.34,2.0],[241.27,33.91648918],[241.24,5.62267015],[241.16,9.76419014]],[[241.45,3.398],[241.47,6.37395304],[241.49,2.0],[241.53,57.37061225],[241.65,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849143315,[[241.43,6.37395304],[241.41,2.0],[241.32,5.76695613],[241.31,1.5386],[241.24,5.61829014]],[[241.49,2.0702],[241.52,7.65595304],[241.53,2.0],[241.61,12.43],[241.67,4.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849198250,[[241.63,6.37395304],[241.62,2.069],[241.59,1.98],[241.49,1.2634]],[[241.7,2.0684],[241.71,1.98],[241.72,6.37395304],[241.74,3.8973],[241.95,288.5413446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849209864,[[241.88,3.15],[241.82,3.51],[241.75,2.02247408],[241.71,0.2688],[241.65,4.69171481]],[[241.94,1.98],[241.95,6.37395304],[241.96,2.5637],[242.0,1.324],[242.1,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849253503,[[241.88,13.781],[241.82,2.89],[241.79,9.8468612],[241.69,1.2019],[241.58,5.61829014]],[[241.89,2.2],[241.9,2.0666],[241.95,9.8468612],[242.01,1.2446],[242.02,0.20262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849289936,[[241.67,9.1],[241.65,9.86077968],[241.63,1.2966],[241.62,1.2994],[241.49,5.61829014]],[[241.78,2.16],[241.82,9.86077968],[241.86,1.3045],[241.87,96.06339067],[241.91,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849339265,[[242.03,3.3],[242.01,6.05],[242.0,2.89],[241.99,1.3238],[241.98,2.0659]],[[242.09,9.86077968],[242.13,2.14],[242.16,9.86077968],[242.21,69.63337198],[242.23,4.50145068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849399012,[[242.03,2.89],[242.02,1.2294],[241.97,14.67186524],[241.84,1.03362535],[241.82,1.65380671]],[[242.11,2.2],[242.12,9.84186524],[242.13,2.0647],[242.21,0.22233],[242.28,9.84186524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849433534,[[241.98,6.29741373],[241.9,1.2058],[241.89,1.2176],[241.88,2.62],[241.65,141.9980892]],[[242.04,2.12],[242.09,38.78291655],[242.12,1.2631],[242.2,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849441841,[[242.02,1.2168],[242.01,2.89],[241.98,6.29741373],[241.97,2.12],[241.84,2.68733083]],[[242.07,6.29741373],[242.09,2.12],[242.17,0.16162],[242.22,1.2276],[242.23,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849505190,[[241.86,6.30378661],[241.79,4.95],[241.74,3.8941],[241.63,5.61829014],[241.62,49.09487044]],[[242.08,1.2116],[242.16,165.0],[244.04,1.51952421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849533920,[[242.03,3.9228],[242.0,11.88437633],[241.97,2.07017007],[241.94,2.6499],[241.61,195.0]],[[242.11,2.0649],[242.15,9.84437633],[242.16,2.04],[242.23,2.4404],[242.27,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849575762,[[242.21,6.29446868],[242.16,1.2864],[242.15,1.2397],[242.14,2.02],[242.12,21.64073132]],[[242.3,6.29446868],[242.31,2.06],[242.34,1.2069],[242.35,40.0742913],[242.38,2.02595183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849649910,[[242.51,6.29446868],[242.48,2.0616],[242.41,2.02],[242.37,3.696],[242.36,2.11339498]],[[242.56,2.061],[242.59,2.02],[242.6,38.49446868],[242.65,4.44332],[242.68,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849684139,[[242.61,6.29446868],[242.55,2.02],[242.46,1.2718],[242.28,22.47316058],[242.26,49.07032117]],[[242.69,3.3461],[242.7,7.60556868],[242.77,1.2938],[242.78,56.073154],[242.88,634.7909581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849714756,[[242.8,6.29446868],[242.76,2.0593],[242.68,3.28589754],[242.63,1.03031379],[242.6,2.8755683]],[[242.85,2.0586],[242.87,6.29446868],[242.92,2.0],[242.94,1.3088],[242.98,2.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849733086,[[242.63,9.78990589],[242.62,2.0],[242.54,1.217],[242.53,2.04312511],[242.52,42.76187141]],[[242.73,1.2792],[242.76,2.0],[242.78,11.11260589],[242.83,1.3085],[242.87,2.0185971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849789336,[[242.85,11.76678682],[242.8,1.2697],[242.76,9.76678682],[242.73,4.61564564],[242.59,22.47316058]],[[242.97,2.0575],[242.99,2.4476],[243.0,2.0],[243.02,1.2077],[243.03,9.76678682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849793835,[[242.82,6.24986576],[242.79,2.059],[242.78,2.0],[242.73,1.2674],[242.62,6.26610815]],[[242.9,6.24986576],[242.95,2.0],[242.99,2.4476],[243.02,1.2077],[244.53,40.8516171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849851178,[[242.61,9.77526628],[242.6,2.0],[242.57,2.08415573],[242.54,1.2486],[242.47,22.47316058]],[[242.74,2.0],[242.76,1.2535],[242.79,11.09696628],[242.85,1.2423],[242.86,0.16065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849885297,[[242.61,9.78078512],[242.58,1.2526],[242.5,32.14],[242.46,5.61829014],[242.45,16.85487044]],[[242.76,9.78078512],[242.81,2.0],[242.82,10.98478512],[242.83,2.555],[244.47,81.71313365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849926046,[[242.25,2.0636],[242.24,2.0],[242.23,9.78078512],[242.17,3.25962402],[242.16,9.78078512]],[[242.37,3.2604],[242.38,2.5197],[242.39,9.78078512],[242.5,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732849953165,[[242.21,2.0639],[242.19,9.78078512],[242.16,2.0],[242.05,32.59407],[242.01,22.27770996]],[[242.27,2.0635],[242.28,1.2006],[242.3,1.2801],[242.31,1.2897],[242.32,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850010423,[[242.61,2.0605],[242.56,0.61],[242.55,15.67634391],[242.52,2.04],[242.47,2.87382992]],[[242.7,2.04],[242.71,2.0597],[242.73,2.5541],[242.74,15.67634391],[242.77,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850038941,[[242.85,2.0585],[242.82,2.04],[242.81,9.77857304],[242.77,1.2004],[242.76,2.02220854]],[[242.93,3.2975],[242.94,1.2347],[242.95,2.04],[242.97,9.77857304],[243.09,35.01173145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850060661,[[242.92,9.77857304],[242.91,2.04],[242.9,2.05970739],[242.8,1.266],[242.64,21.17064023]],[[243.08,2.0],[243.09,36.33703145],[243.1,10.99617304],[243.15,1.2567],[243.18,14.48054693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850092791,[[242.96,8.30128085],[242.89,2.0],[242.84,1.2236],[242.71,22.27770996],[242.7,4.1196]],[[243.02,1.2462],[243.03,4.0571],[243.04,1.2647],[243.05,6.24368085],[243.07,1.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850117804,[[242.72,4.1796],[242.69,15.62822934],[242.64,0.53591464],[242.56,34.14269731],[242.5,3.09026709]],[[242.81,2.0589],[242.89,15.62822934],[242.9,3.3581],[242.91,14.9184],[242.97,15.62822934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850176251,[[242.27,2.12],[242.26,3.8564],[242.25,15.62822934],[242.17,7.28548167],[242.13,5.56942749]],[[242.45,15.62822934],[242.49,2.12],[242.52,27.99822934],[242.55,2.4852],[242.56,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850180470,[[242.32,2.12],[242.31,2.0631],[242.26,3.8564],[242.25,15.62822934],[242.14,22.27770996]],[[242.4,2.0624],[242.45,15.62822934],[242.49,2.12],[242.52,27.99822934],[242.55,2.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850232416,[[242.03,3.1137],[242.02,3.5515],[242.01,2.0657],[241.95,15.72202707],[241.73,22.44351822]],[[242.14,4.4046],[242.17,15.72202707],[242.27,12.37],[242.33,32.22],[242.39,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850264136,[[242.14,3.2624],[242.13,1.2607],[242.12,2.42],[242.1,1.3224],[242.08,15.71905288]],[[242.22,2.0639],[242.28,18.13905288],[242.4,28.08905288],[242.47,36.27336611],[242.48,197.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850303965,[[242.06,2.0652],[242.04,9.8267522],[242.02,2.28],[241.96,2.5247],[241.81,70.9631299]],[[242.19,12.1067522],[242.28,9.8267522],[242.36,165.0],[242.48,634.7909581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850354606,[[242.18,13.5782522],[242.17,2.2],[242.08,7.38005035],[242.02,2.0500507],[242.01,9.74217955]],[[242.28,2.0634],[242.33,12.0267522],[242.4,22.2167522],[242.42,2.09962542],[242.47,0.18185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850394325,[[242.65,2.14],[242.64,1.2596],[242.61,1.3142],[242.6,2.0606],[242.59,9.8267522]],[[242.67,2.0601],[242.75,9.8267522],[242.81,2.14],[242.87,12.39],[242.88,9.8267522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850429954,[[242.25,9.8267522],[242.23,2.08],[242.18,1.2116],[242.17,2.5487],[242.03,17.89081583]],[[242.37,2.08],[242.41,9.8267522],[242.52,22.2167522],[242.55,165.0],[242.89,346.2496135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850456980,[[241.99,4.5959],[241.98,9.8267522],[241.96,3.3213],[241.94,2.10125709],[241.85,5.50081583]],[[242.09,2.1],[242.12,9.8267522],[242.28,22.2167522],[242.29,2.0298882],[242.34,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850491295,[[241.69,2.0684],[241.65,2.08],[241.62,1.3259],[241.59,15.77881542],[241.48,5.50081583]],[[241.76,2.0678],[241.78,2.08],[241.79,15.77881542],[241.92,28.16881542],[241.95,38.81259552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850525620,[[241.5,9.86611719],[241.49,2.0701],[241.44,9.86611719],[241.43,2.1],[241.42,1.314]],[[241.61,2.0691],[241.65,2.1],[241.66,9.86611719],[241.76,12.39],[241.8,9.86611719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850595778,[[241.49,9.89414525],[241.48,2.18],[241.45,1.3055],[241.44,2.4802],[241.38,2.69282112]],[[241.57,2.0694],[241.6,2.18],[241.64,9.89414525],[241.71,2.06256648],[241.76,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850631106,[[241.45,1.3055],[241.44,7.56021831],[241.4,2.12],[241.23,16.5746],[241.2,17.03647168]],[[241.51,6.32191831],[241.55,2.12],[241.71,14.5218072],[241.72,38.84235811],[241.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850670341,[[241.43,6.31858119],[241.4,2.522],[241.39,3.3137],[241.26,5.69509193],[241.25,17.06720678]],[[241.51,6.31858119],[241.54,2.06],[241.6,2.08787003],[241.67,51.27748757],[241.97,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850707873,[[241.56,6.31858119],[241.51,3.8054],[241.5,2.06],[241.42,1.65701684],[241.3,22.76229871]],[[241.62,6.31858119],[241.63,2.06],[241.74,12.43],[243.2,41.23632185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850731095,[[241.53,1.2123],[241.52,8.89668119],[241.51,2.0699],[241.5,2.04],[241.33,5.69509193]],[[241.61,6.31858119],[241.66,2.04],[241.67,38.84748757],[241.73,14.50100838],[243.27,41.1890318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850822370,[[241.49,6.31858119],[241.42,1.3263],[241.41,1.3309],[241.4,3.2441],[241.37,2.04522439]],[[241.55,2.04],[241.62,38.85982903],[241.67,12.43],[241.72,4.1365],[241.76,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850861686,[[241.38,6.32650895],[241.37,1.2351],[241.36,3.3052],[241.34,2.04],[241.33,1.2024]],[[241.44,2.0706],[241.45,6.32650895],[241.48,2.04],[241.61,14.52495125],[241.66,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850899123,[[241.41,1.3259],[241.4,7.65950895],[241.39,1.2071],[241.38,2.04],[241.37,2.0711]],[[241.46,2.0704],[241.49,6.32650895],[241.51,2.04],[241.61,46.84495125],[241.72,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732850958467,[[241.43,6.32650895],[241.4,3.321],[241.39,1.2028],[241.38,1.2493],[241.22,5.72244714]],[[241.48,2.0702],[241.51,6.32650895],[241.52,2.04],[241.59,1.2951],[241.6,51.28882141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851017615,[[241.28,56.73675765],[241.27,2.5133],[241.26,2.25108],[241.21,34.43602159],[241.18,35.85114122]],[[241.35,2.0713],[241.38,6.32650895],[241.4,2.02],[241.48,15.90822758],[241.49,38.87323635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851099877,[[241.78,6.32650895],[241.7,2.04127385],[241.69,2.4616],[241.68,3.2592],[241.52,5.74906288]],[[241.85,2.02],[241.86,6.32650895],[241.93,1.2988],[241.94,38.80748332],[242.01,14.47761592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851125496,[[241.68,6.32650895],[241.65,2.6029],[241.61,2.0],[241.58,1.2133],[241.42,44.69]],[[241.76,6.32650895],[241.77,2.0],[241.87,1.3796],[241.98,0.29297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851155016,[[241.62,1.2409],[241.6,2.0692],[241.58,11.18717426],[241.57,1.3121],[241.56,2.0]],[[241.69,2.0684],[241.71,2.0],[241.72,9.86327426],[241.8,22.29327426],[241.84,71.10597212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851200951,[[241.89,6.31180022],[241.86,2.0],[241.79,3.7693],[241.75,2.10221061],[241.6,31.06592995]],[[241.93,11.02893114],[241.94,2.0663],[241.97,8.31180022],[242.0,0.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851222675,[[241.85,6.31180022],[241.82,2.0],[241.79,3.7693],[241.78,49.07883525],[241.62,68.17565757]],[[241.92,6.31180022],[241.95,2.0],[242.04,14.54959606],[242.06,1.75622],[242.15,288.80360154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851269200,[[241.91,2.0665],[241.9,12.39235245],[241.89,1.2798],[241.87,2.0],[241.8,9.84665245]],[[241.98,2.0659],[242.0,2.0],[242.03,9.84665245],[242.12,0.0782],[242.13,1.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851344266,[[242.12,1.2044],[242.09,1.2332],[242.05,9.84665245],[242.04,2.0],[242.03,1.2287]],[[242.2,2.0],[242.21,10.42523245],[242.25,1.2993],[242.27,12.41],[242.28,9.99095245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851364291,[[242.11,2.0648],[242.09,11.84665245],[242.07,1.3222],[242.04,1.2904],[242.03,1.7702658]],[[242.21,2.064],[242.23,2.0],[242.25,9.84665245],[242.3,15.86203769],[242.31,39.45596314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851416832,[[242.11,6.28631912],[242.1,2.0649],[242.08,1.2282],[242.07,1.2063],[242.04,1.98]],[[242.17,10.33061912],[242.29,1.472],[242.3,14.52003235],[242.47,288.80360154],[242.51,294.98800154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851453158,[[241.93,2.0663],[241.88,11.16866774],[241.87,3.2528],[241.86,49.05878702],[241.8,9.84496774]],[[242.02,4.0456],[242.04,9.84496774],[242.14,12.41],[242.15,2.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851487482,[[241.97,6.29518481],[241.94,1.2035],[241.93,3.194],[241.86,5.66330181],[241.85,16.98990544]],[[242.05,6.29518481],[242.07,2.0652],[242.08,1.98],[242.12,51.18685292],[242.17,2.02531018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851553034,[[241.91,5.55648905],[241.9,2.0666],[241.86,9.58728481],[241.81,49.0726847],[241.79,5.66330181]],[[241.96,6.29518481],[241.99,1.98],[242.01,0.34162],[242.02,2.5289],[242.17,179.43531018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851586369,[[241.87,3.90663602],[241.83,2.0672],[241.81,49.0726847],[241.8,3.1798],[241.76,1.3238]],[[241.91,2.0666],[241.95,1.98],[242.03,14.9392],[242.04,2.08963961],[242.13,4.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851623808,[[241.95,1.03331593],[241.93,2.5707],[241.92,1.2877],[241.91,6.29518481],[241.85,2.08069524]],[[241.99,6.29518481],[242.04,1.98],[242.07,0.40849],[242.12,12.41],[242.3,2.10433111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851661420,[[241.99,8.36098481],[241.91,1.98],[241.89,50.30465016],[241.85,6.98250181],[241.84,19.02307127]],[[242.04,1.98],[242.07,8.36038481],[242.08,1.3036],[242.16,12.5597],[242.36,288.80360154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851689655,[[241.88,3.85089879],[241.87,1.2436],[241.85,2.067],[241.83,6.29518481],[241.81,1.2756]],[[241.92,8.25518481],[242.03,15.1109],[242.04,2.01672312],[242.15,165.0],[242.25,288.80360154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851773125,[[242.23,2.0638],[242.21,6.29518481],[242.17,3.1628],[242.05,5.6690036],[242.04,17.0070108]],[[242.29,1.96],[242.3,8.35838481],[242.42,0.26373],[242.44,16.9260349],[242.51,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851807942,[[242.4,2.0623],[242.38,6.29518481],[242.37,48.9625827],[242.34,1.96],[242.29,2.0666522]],[[242.47,10.31698481],[242.51,0.37885],[242.59,12.41],[242.6,38.69588091],[244.18,73.70023653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851834567,[[242.41,2.0622],[242.39,6.29518481],[242.33,1.96],[242.27,2.03938651],[242.24,48.98159563]],[[242.48,1.96],[242.49,2.0616],[242.6,0.48177],[242.66,12.38],[242.71,286.40148618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851878785,[[242.34,2.0628],[242.33,6.29518481],[242.21,2.75633219],[242.2,1.96],[242.17,2.03405164]],[[242.42,2.0622],[242.45,38.72147537],[242.5,32.2],[242.52,12.38],[242.63,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732851919624,[[242.29,2.0632],[242.28,56.60616376],[242.23,4.4365],[242.13,22.74515841],[242.11,45.49031682]],[[242.35,2.0628],[242.36,1.94],[242.37,6.29518481],[242.46,0.1435],[242.49,51.09277394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852002884,[[242.28,2.0634],[242.27,6.29518481],[242.26,1.3177],[242.25,1.2518],[242.22,3.2626]],[[242.33,6.29518481],[242.37,1.94],[242.42,2.5878],[242.47,0.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852071846,[[242.29,1.2303],[242.28,6.29518481],[242.26,1.2252],[242.21,1.94],[242.14,5.6862896]],[[242.35,6.29518481],[242.36,1.94],[242.38,2.0625],[242.5,2.0624305],[242.51,2.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852099759,[[242.21,2.064],[242.14,3.7302],[242.13,6.29518481],[242.09,1.94],[242.04,49.01889037]],[[242.22,8.23518481],[242.28,2.0634],[242.32,3.7979],[242.33,0.19098],[242.71,22.7787643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852142989,[[242.14,3.7302],[242.09,1.94],[242.0,8.2614]],[[242.21,6.29518481],[242.24,1.94],[242.37,12.38],[242.38,56.15367791],[242.39,3.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852196226,[[242.04,2.0654],[241.93,1.94],[241.92,11.86248908],[241.86,3.8659],[241.84,5.72579587]],[[242.07,11.77378956],[242.16,9.83378956],[242.2,1.3004],[242.28,12.38],[242.31,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852228235,[[241.79,7.55473082],[241.78,5.72579587],[241.77,17.1773876],[241.76,49.12764547],[241.74,70.64955043]],[[241.92,1.94],[242.08,12.38],[242.18,165.0],[242.39,286.40148618],[242.5,8.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852298907,[[242.06,2.0652],[242.04,1.92],[241.97,9.85229592],[241.95,1.2875],[241.94,1.2986]],[[242.12,9.85229592],[242.15,1.92],[242.21,1.3197],[242.22,68.57389141],[243.81,40.94750405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852381965,[[242.13,2.0646],[242.08,7.60819712],[242.07,3.1705],[242.0,5.71959531],[241.99,17.15878594]],[[242.17,8.35689712],[242.22,1.92],[242.3,1.2598],[242.31,68.55567877],[242.47,286.40148618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852414491,[[242.15,2.0644],[242.12,6.29259712],[242.1,1.2652],[242.09,1.92],[242.07,1.2505]],[[242.2,6.29259712],[242.22,56.18832106],[242.25,1.92],[242.3,1.2883],[242.48,286.40148618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852494941,[[241.93,6.29259712],[241.89,1.92],[241.84,10.24517654],[241.83,18.50560279],[241.82,45.93440745]],[[242.01,6.29259712],[242.02,1.92],[242.03,2.0655],[242.11,1.2283],[242.16,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852505555,[[241.95,2.0662],[241.91,6.29259712],[241.87,1.92],[241.84,4.52408941],[241.82,39.58052718]],[[241.98,1.92],[242.0,2.0658],[242.04,56.23098179],[242.11,15.67611495],[242.31,286.40148618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852605256,[[241.7,6.29259712],[241.67,1.2815],[241.66,1.2722],[241.62,1.92],[241.59,1.71902]],[[241.76,6.29259712],[241.8,1.92],[241.81,1.2788],[241.82,56.28338053],[241.94,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852618964,[[241.59,0.39842],[241.57,2.0694],[241.54,2.5957],[241.51,6.29259712],[241.49,1.92]],[[241.6,6.29259712],[241.62,2.069],[241.65,1.92],[241.7,1.2712],[241.71,68.70054386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852684026,[[241.58,2.0693],[241.55,5.74180093],[241.54,17.22540279],[241.53,66.5108741],[241.51,75.6961683]],[[241.59,6.29259712],[241.64,2.0689],[241.66,1.92],[241.72,56.30569118],[241.76,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852706837,[[241.69,4.1367049],[241.62,8.21259712],[241.61,2.06573975],[241.55,45.98496698],[241.53,68.97745048]],[[241.7,6.29259712],[241.74,2.068],[241.76,1.92],[241.87,12.39],[241.88,2.09595696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852753671,[[241.93,2.0663],[241.88,6.29259712],[241.86,1.92],[241.83,1.2755],[241.73,12.39]],[[241.96,6.29259712],[242.0,2.0658],[242.01,1.92],[242.03,1.2867],[242.07,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852795807,[[242.11,2.0647],[242.09,1.9],[242.06,6.29259712],[241.93,3.31268858],[241.92,1.2315]],[[242.15,6.29259712],[242.23,1.9],[242.29,14.889],[242.5,285.18830572],[243.86,32.56225129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852865557,[[242.02,1.9],[241.98,9.83381263],[241.96,1.323],[241.94,2.10048094],[241.89,5.7414187]],[[242.11,2.0649],[242.12,60.06793008],[242.13,1.9],[242.19,2.6947],[242.42,285.18830572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852906694,[[242.12,2.0647],[242.1,7.3315212],[242.08,1.2465],[242.07,1.9],[241.97,6.9771187]],[[242.18,6.29876953],[242.22,1.9],[242.26,58.77423317],[242.29,44.63],[243.87,41.11819346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732852951129,[[241.75,6.29876953],[241.74,1.03388914],[241.7,1.3084],[241.68,6.55622187],[241.62,5.72472853]],[[241.89,2.5414],[242.41,21.38734041],[243.58,40.90433647],[243.59,32.7815704],[245.1,61.35650471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853035599,[[241.86,2.0669],[241.84,6.3069895],[241.83,1.92],[241.78,3.8003],[241.71,33.85111019]],[[241.92,2.0664],[241.95,1.92],[241.96,56.25706153],[242.04,44.69],[242.13,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853043106,[[241.93,8.2069895],[241.89,3.7525],[241.84,2.05675632],[241.76,4.33333],[241.75,12.41]],[[242.02,6.3069895],[242.06,56.22490953],[242.07,1.9],[242.14,14.9667],[242.27,289.31530572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853144190,[[241.97,6.30114668],[241.93,1.9],[241.84,2.4911],[241.82,2.02412355],[241.78,5.75925404]],[[242.03,1.9],[242.05,13.72607936],[242.06,56.22633965],[242.11,2.507],[242.24,169.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853168609,[[242.12,2.0647],[242.11,6.30114668],[242.09,1.9],[242.05,1.2022],[242.03,2.5265]],[[242.17,2.0643],[242.2,1.9],[242.29,2.6779],[243.83,32.9137132],[245.35,49.3705698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853235670,[[241.82,2.0673],[241.8,8.20114668],[241.78,1.2011],[241.77,2.03070426],[241.56,27.17401618]],[[241.87,6.30114668],[241.89,2.0667],[241.92,1.9],[242.03,12.5425],[242.1,169.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853282805,[[241.75,1.2507],[241.74,6.30861936],[241.73,1.9],[241.72,1.2081],[241.59,2.04473517]],[[241.86,1.9],[241.9,2.6273],[241.94,70.76742157],[242.11,285.18830572],[242.14,285.18830572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853346564,[[241.7,8.37896433],[241.67,5.7567],[241.65,2.10122688],[241.55,4.1392],[241.54,33.87281484]],[[241.76,2.0678],[241.78,6.31076433],[241.81,1.9],[241.91,12.41],[241.92,2.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853421429,[[241.45,6.31076433],[241.42,1.2678],[241.41,1.9],[241.36,1.3127],[241.34,1.2658]],[[241.52,1.9],[241.53,6.31076433],[241.56,2.0695],[241.64,1.2681],[241.65,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853457759,[[241.36,1.2039]],[[241.57,1.92],[241.6,9.8763841],[241.67,1.2343],[241.68,9.8763841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853476274,[[241.55,2.0696],[241.5,9.8763841],[241.49,1.96],[241.46,3.7296],[241.45,2.02901382]],[[241.63,1.96],[241.65,1.2371],[241.66,11.1055841],[241.75,12.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853541325,[[240.89,2.08518313],[240.87,9.8763841],[240.84,1.98],[240.83,1.3306],[240.81,1.3185]],[[241.02,9.8763841],[241.03,1.98],[241.08,9.8763841],[241.18,2.7107],[241.19,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853567740,[[240.9,3.4052],[240.89,9.8763841],[240.86,1.3238],[240.72,15.60879781],[240.71,21.33407321]],[[241.05,11.9563841],[241.07,1.2924],[241.16,0.1446],[241.19,12.41],[241.2,42.2563841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853622893,[[240.97,6.35606977],[240.94,3.2528],[240.92,1.2389],[240.9,2.03202437],[240.79,12.45]],[[241.04,2.074],[241.14,1.208],[241.15,1.375],[241.26,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853727764,[[240.96,2.0747],[240.94,8.29606977],[240.92,1.3325],[240.91,1.2433],[240.75,17.19507321]],[[241.01,6.35606977],[241.03,2.0741],[241.05,1.94],[241.15,1.3489],[241.16,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853759983,[[241.04,8.86096977],[241.03,1.92],[240.96,1.2299],[240.95,2.10339983],[240.74,149.67501475]],[[241.13,6.35606977],[241.17,1.92],[241.22,1.3816],[241.26,14.55567518],[241.35,285.18830572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853827049,[[241.06,1.3316],[241.05,1.2659],[240.92,38.72619018],[240.83,143.44541475],[240.82,17.73750917]],[[241.13,6.35606977],[241.19,7.4268248],[241.2,54.06424582],[241.21,1.92],[241.31,1.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853842557,[[241.06,8.42986977],[241.02,1.92],[240.96,1.3152],[240.95,1.3288],[240.85,4.1513]],[[241.12,2.0733],[241.13,8.27606977],[241.19,1.4044],[241.24,12.45],[241.33,285.18830572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853895181,[[240.98,6.35606977],[240.96,1.92],[240.95,1.2936],[240.71,4.152],[240.45,68.66697876]],[[241.05,6.35606977],[241.1,1.92],[241.17,70.09166486],[241.19,2.06903055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732853952826,[[241.03,2.0741],[241.0,1.92],[240.71,16.6],[240.6,3.11264399],[240.52,172.24256115]],[[241.12,1.92],[241.19,2.11708438],[241.23,12.45],[241.24,56.41733765],[241.35,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854039714,[[240.67,6.35606977],[240.65,1.9],[240.63,3.7484],[240.5,14.50353663],[240.39,4.15]],[[240.76,6.35606977],[240.79,1.9],[240.87,1.4275],[240.89,12.45],[240.9,2.07403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854081353,[[240.78,2.0762],[240.76,1.9],[240.74,7.63306977],[240.66,2.12877269],[240.64,2.5132]],[[240.82,6.35606977],[240.84,2.0757],[240.87,1.9],[240.89,0.1479],[241.21,285.18830572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854129682,[[240.75,6.35606977],[240.71,1.9],[240.7,3.7985],[240.69,0.23301],[240.63,2.12770275]],[[240.82,6.35606977],[240.87,1.9],[240.92,1.2074],[240.93,7.38028924],[240.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854165025,[[240.68,2.0771],[240.65,8.25606977],[240.61,1.3282],[240.59,2.5399],[240.37,4.15]],[[240.73,6.35606977],[240.74,2.0766],[240.75,1.9],[240.83,0.1463],[240.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854243981,[[240.67,6.35606977],[240.63,2.0936729],[240.61,1.9],[240.6,2.5744],[240.59,35.26322006]],[[240.75,6.35606977],[240.76,1.9],[240.81,0.1474],[240.88,12.46],[242.42,411.67099987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854303024,[[240.59,2.0779],[240.57,6.35606977],[240.55,1.9],[240.5,4.5547985],[240.48,1.2355]],[[240.65,8.25606977],[240.71,1.2506],[240.78,12.46],[240.99,342.22596686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854351259,[[240.65,8.43336977],[240.62,1.2689],[240.61,1.9],[240.51,2.6152],[240.37,16.613]],[[240.7,2.077],[240.73,6.35606977],[240.76,1.9],[240.81,13.7311],[240.87,285.18830572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854408697,[[240.8,6.35606977],[240.76,1.9],[240.72,2.546],[240.68,1.2164],[240.49,18.67570325]],[[240.87,6.35606977],[240.92,285.18830572],[240.97,285.18830572],[241.03,346.37436686],[241.11,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854434108,[[240.91,6.35606977],[240.89,3.3479],[240.87,1.9],[240.81,1.2849],[240.8,1.2593]],[[241.0,1.9],[241.02,55.161005],[241.05,1.2655],[241.11,330.19260572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854490773,[[240.94,8.43086977],[240.93,1.3161],[240.92,1.9],[240.89,2.0747314],[240.83,2.5443]],[[241.0,2.0744],[241.02,6.35606977],[241.03,1.9],[241.1,286.45730572],[241.23,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854546004,[[241.07,2.0737],[241.03,6.35606977],[241.02,5.82708546],[241.01,1.9],[240.89,2.02866395]],[[241.11,6.35606977],[241.13,2.38588],[241.17,1.9],[241.25,13.874],[241.26,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854619865,[[241.15,8.23606977],[241.08,2.5469],[241.06,1.2865],[240.66,229.33739559],[240.64,15.86056592]],[[241.23,6.35606977],[241.25,2.0722],[241.28,1.88],[241.32,1.2754],[241.34,0.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854668615,[[240.98,1.2783],[240.97,9.92210119],[240.95,1.88],[240.9,2.502],[240.89,27.07256694]],[[241.11,12.10253119],[241.15,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854716756,[[240.65,6.35615517],[240.62,5.23336918],[240.61,2.6019],[240.5,36.5373],[240.45,2.04835857]],[[240.76,1.88],[240.77,6.35615517],[240.82,1.2793],[240.92,12.45],[240.95,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854743079,[[240.54,6.36909965],[240.52,1.2264],[240.51,4.4335],[240.46,0.14755],[240.41,4.1588]],[[240.62,6.36909965],[240.64,1.88],[240.7,1.2174],[242.11,50.40029255],[243.87,61.1004162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854824124,[[240.92,9.92674418],[240.91,1.88],[240.9,1.3276],[240.85,2.4962],[240.84,9.92674418]],[[241.06,1.9],[241.07,1.2808],[241.08,10.18422418],[241.11,12.45],[241.17,284.62157745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854872267,[[240.87,6.34874823],[240.86,3.191],[240.81,2.543],[240.8,2.04532552],[240.55,52.29154978]],[[240.99,1.9],[241.03,67.0695924],[241.08,1.38],[242.59,73.57634368],[242.62,40.87561364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854912403,[[240.9,3.7321],[240.8,2.04532552],[240.67,203.26649044],[240.66,17.13274101],[240.64,46.05684978]],[[240.98,6.35070616],[241.06,1.88],[241.1,12.45],[241.11,55.51064684],[241.15,4.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732854945034,[[241.01,2.0742],[240.96,1.88],[240.95,6.35070616],[240.93,2.10516187],[240.9,3.885]],[[241.05,8.42460616],[241.09,1.88],[241.13,55.95742304],[241.14,0.331],[241.23,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855001770,[[240.76,3.3228],[240.74,1.88],[240.73,9.94367239],[240.65,34.00022281],[240.4,17.13274101]],[[240.81,2.076],[240.85,1.88],[240.88,9.94367239],[240.93,56.49410239],[240.95,1.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855096241,[[240.82,9.92985409],[240.8,1.9],[240.78,2.6341],[240.73,3.27556355],[240.72,9.92985409]],[[240.95,1.9],[240.96,1.2533],[240.97,1.2287],[240.99,9.92985409],[241.01,1.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855131265,[[240.93,6.35469525],[240.9,1.9],[240.88,2.5744],[240.87,1.2417],[240.86,2.11336461]],[[241.03,1.9],[241.07,1.2311],[241.14,289.10507745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855194220,[[240.92,6.35469525],[240.91,2.0748],[240.9,1.88],[240.87,3.8907],[240.86,2.05435797]],[[240.96,2.0745],[241.01,6.35469525],[241.03,1.88],[241.06,1.2186],[241.07,14.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855235746,[[240.78,2.076],[240.77,2.5711],[240.76,8.23469525],[240.71,2.07067956],[240.69,1.2273]],[[240.83,2.0756],[240.84,6.35469525],[240.91,1.88],[240.96,14.8935],[240.97,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855310506,[[240.73,2.0764],[240.7,1.88],[240.69,6.35469525],[240.65,2.4921],[240.61,1.2163]],[[240.78,6.35469525],[240.79,2.076],[240.81,1.88],[240.85,3.9174],[240.92,2.07403795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855452120,[[240.63,3.9573],[240.59,6.35469525],[240.56,26.5260186],[240.52,3.8424],[240.39,17.35334621]],[[240.68,8.43169525],[240.72,1.2216],[240.74,1.88],[240.77,35.27874508],[240.86,284.62157745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855502063,[[240.68,2.0768],[240.65,1.2876],[240.64,1.88],[240.6,2.5281],[240.08,32.67235265]],[[240.73,2.0765],[240.74,6.35469525],[240.77,1.88],[240.85,15.0274],[240.9,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855542983,[[240.57,2.0778],[240.56,1.88],[240.54,6.35469525],[240.53,2.5607],[240.52,1.26]],[[240.63,8.43199525],[240.68,1.88],[240.76,14.92],[240.77,1.2642],[240.84,284.62157745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855599226,[[240.57,2.0778],[240.54,6.35469525],[240.53,1.2372],[240.52,1.88],[240.43,2.5882]],[[240.62,2.0774],[240.63,6.35469525],[240.64,1.88],[240.65,1.297],[240.76,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855669173,[[240.65,3.9371],[240.63,6.35469525],[240.61,3.8617],[240.52,2.06888154],[240.36,20.47728342]],[[240.7,2.0768],[240.71,6.35469525],[240.75,1.2115],[240.76,1.86],[240.82,13.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855749342,[[240.63,6.35469525],[240.61,1.86],[240.58,21.28603285],[240.57,1.2573],[240.31,160.39328201]],[[240.7,2.0767],[240.72,8.21469525],[240.75,1.2115],[240.77,28.31113513],[243.8,535.30843549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855837115,[[241.07,6.35469525],[241.05,3.9336],[240.98,3.8592],[240.97,2.06522489],[240.62,1.8338001]],[[241.12,2.0732],[241.14,32.69875076],[241.19,1.86],[241.2,1.2433],[241.4,341.05945912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855877050,[[240.99,8.21469525],[240.89,3.897],[240.88,32.36],[240.84,6.22488813],[240.83,12.47]],[[241.07,6.35469525],[241.11,1.86],[241.14,1.3312],[241.21,12.47],[241.24,1.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855914182,[[241.02,8.42859525],[241.01,1.86],[240.86,3.8753],[240.85,12.47],[240.76,4.156]],[[241.1,2.0733],[241.11,6.35469525],[241.13,1.86],[241.2,16.62702],[241.27,306.32603824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855939502,[[241.13,6.35469525],[241.11,5.86491594],[241.1,1.86],[241.0,12.47],[240.83,250.88346758]],[[241.21,6.35469525],[241.24,2.0721],[241.26,1.86],[241.28,3.7617],[241.33,297.09157745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732855972639,[[241.03,2.0738],[241.01,1.86],[240.99,3.7934],[240.76,20.41443099],[240.69,152.53077088]],[[241.13,6.35469525],[241.14,1.86],[241.18,16.1783],[243.33,1.51566699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856075811,[[240.86,2.0753],[240.84,8.21469525],[240.8,3.8917],[240.73,13.39590344],[240.67,16.6038]],[[240.91,6.35469525],[240.92,2.0748],[240.94,1.86],[240.98,2.5759],[240.99,1.38749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856110736,[[240.78,9.93317737],[240.76,1.86],[240.73,2.5496],[240.72,9.93317737],[240.66,2.08108149]],[[240.89,2.0751],[240.9,5.6353],[240.93,9.93317737],[240.99,12.45],[241.08,207.33317737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856173916,[[240.69,6.35590589],[240.65,1.3221],[240.63,5.28536092],[240.62,1.2742],[240.53,14.21354761]],[[240.76,8.23590589],[240.83,1.2263],[240.84,2.5728],[240.93,12.45],[240.94,287.7200279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856209327,[[240.58,2.0779],[240.54,6.35590589],[240.53,1.9],[240.46,1.2152],[240.13,121.9231787]],[[240.62,8.43350589],[240.67,1.9],[240.79,12.45],[240.8,3.7434],[240.85,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856247370,[[240.48,2.0788],[240.46,6.35590589],[240.44,1.9],[240.42,3.9018],[240.41,2.07613971]],[[240.53,2.0784],[240.54,6.35590589],[240.57,1.92],[240.62,1.288],[240.63,15.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856293604,[[240.42,8.25590589],[240.36,2.5338],[240.35,1.2837],[240.33,0.29349],[240.23,9.94132099]],[[240.5,6.35590589],[240.56,1.9],[240.59,1.204],[240.6,12.45],[240.73,287.7200279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856397688,[[240.62,2.0776],[240.58,6.35590589],[240.55,1.86],[240.52,2.08688524],[240.41,12.47]],[[240.65,6.35590589],[240.68,2.0771],[240.7,1.86],[240.79,12.48],[240.8,2.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856447926,[[240.65,2.0773],[240.64,6.35590589],[240.63,1.86],[240.55,1.03920158],[240.53,2.04953387]],[[240.72,6.35590589],[240.76,1.86],[240.81,16.2479],[240.83,25.76839885],[241.04,345.2640334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856476345,[[240.29,6.35590589],[240.26,1.2985],[240.25,1.50752],[240.24,1.86],[240.15,1.04067876]],[[240.38,6.35590589],[240.4,1.86],[240.42,2.6059],[240.48,1.2044],[240.49,38.05593922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856516686,[[240.66,2.0772],[240.62,6.35590589],[240.61,1.86],[240.57,2.5994],[240.52,1.2032]],[[240.7,6.35590589],[240.72,1.86],[240.73,2.0767],[240.76,1.226],[240.77,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856547603,[[240.58,2.0779],[240.53,13.0385663],[240.52,2.6173],[240.51,19.89072276],[240.47,2.10593881]],[[240.65,2.0774],[240.67,1.88],[240.68,9.9541663],[240.69,1.2425],[240.7,2.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856606346,[[240.83,6.36659451],[240.82,2.5058],[240.81,1.88],[240.76,1.2549]],[[240.91,17.40250185],[240.92,8.24659451],[240.95,2.0748],[240.96,0.25174],[241.0,3.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856630462,[[240.91,2.0751],[240.87,1.2383],[240.86,8.22659451],[240.81,1.279],[240.72,12.46]],[[240.95,6.36659451],[240.98,2.0745],[240.99,1.86],[241.0,0.30081],[241.08,13.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856671086,[[240.92,2.0749],[240.87,6.36659451],[240.86,1.86],[240.84,3.6518],[240.8,19.86724909]],[[240.95,6.36659451],[240.97,1.86],[240.99,2.0744],[241.01,3.8584],[241.13,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856707423,[[240.72,2.0767],[240.7,2.4919],[240.67,1.86],[240.63,1.2202],[240.47,4.153]],[[240.75,6.36659451],[240.8,2.0761],[240.82,1.86],[240.84,1.2658],[240.85,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856794791,[[240.7,2.0769],[240.67,6.35866221],[240.66,1.86],[240.65,3.7437],[240.61,19.88323281]],[[240.75,6.35866221],[240.77,1.86],[240.88,12.45],[240.89,17.42473621],[240.9,3.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856847825,[[240.9,2.0752],[240.84,6.35866221],[240.83,1.86],[240.77,5.99630958],[240.68,16.613]],[[240.93,6.35866221],[240.95,1.86],[240.96,4.6154],[240.97,26.44405526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856900159,[[240.98,6.35866221],[240.92,1.86],[240.9,2.12541036],[240.87,2.5708],[240.79,1.3232]],[[241.06,6.35866221],[241.07,1.86],[241.08,25.71093217],[241.12,14.9835],[241.14,2.05091437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856919879,[[240.89,6.35866221],[240.88,2.0753],[240.85,1.86],[240.83,2.5413],[240.78,1.2794]],[[240.98,8.21866221],[241.05,36.84696285],[241.07,3.7536],[241.19,287.7200279],[241.31,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732856993439,[[240.88,2.0753],[240.87,6.35866221],[240.83,1.86],[240.8,3.7629],[240.71,2.05281576]],[[240.95,2.0748],[240.96,1.86],[241.0,2.5122],[241.06,0.41118],[242.55,41.24673892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857026568,[[241.21,2.0725],[241.2,6.35866221],[241.14,1.86],[241.13,2.07788671],[241.11,1.2444]],[[241.25,0.28725],[241.26,6.35866221],[241.32,2.5021],[241.37,1.3015],[241.4,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857078610,[[241.45,2.0704],[241.43,1.84],[241.42,2.6096],[241.41,1.2342],[241.15,32.29895216]],[[241.51,2.07],[241.54,0.35899],[241.55,1.84],[241.71,287.7200279],[241.77,287.7200279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857161074,[[241.4,8.42956221],[241.32,2.5106],[241.28,1.2427],[241.16,12.45],[241.15,42.7225319]],[[241.47,6.35866221],[241.5,1.84],[241.57,16.2188],[241.58,2.08139729],[241.71,2.07515082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857201204,[[241.4,2.0709],[241.38,6.35866221],[241.36,1.86],[241.31,2.4522],[241.28,1.3145]],[[241.45,3.9305],[241.55,24.39025787],[241.56,12.46],[241.57,3.9346],[241.7,479.7200279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857236043,[[241.28,1.86],[241.27,10.18736221],[241.16,12.43],[241.1,4.145],[241.09,5.72517756]],[[241.36,6.35866221],[241.43,1.86],[241.47,1.2207],[241.48,14.9352],[243.02,32.95316423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857273971,[[241.33,2.0715],[241.31,8.23866221],[241.28,3.6969],[241.23,2.06369133],[241.08,27.04791026]],[[241.38,6.35866221],[241.44,1.3173],[241.45,1.86],[241.51,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857348121,[[241.16,6.35866221],[241.15,1.88],[241.1,1.2254],[241.09,2.4356]],[[241.24,6.35866221],[241.26,2.0721],[241.31,1.88],[241.32,1.2331],[241.33,15.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857396864,[[241.16,2.0729],[241.12,8.87786221],[241.11,1.88],[241.07,1.2292],[240.91,5.72517756]],[[241.2,6.35866221],[241.23,2.0724],[241.25,1.88],[241.32,3.8079],[241.44,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857442309,[[241.41,1.92],[241.4,6.35866221],[241.37,2.11608517],[241.36,3.716],[241.16,114.79683295]],[[241.47,6.35866221],[241.51,2.07],[241.52,0.33616],[241.55,4.3763],[241.63,13.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857471631,[[241.42,8.42936221],[241.39,3.7447],[241.27,16.5739],[241.18,22.90071026],[241.14,86.29565904]],[[241.49,2.0701],[241.5,6.35866221],[241.55,2.30059],[241.58,3.7113],[241.63,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857519969,[[241.39,2.071],[241.35,6.35866221],[241.34,1.88],[241.25,3.8695],[241.21,32.3]],[[241.43,8.42926221],[241.47,1.88],[241.56,12.43],[241.58,1.6458],[241.62,4.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857569804,[[241.24,2.0722],[241.23,6.35866221],[241.21,1.86],[241.17,3.7475],[241.12,17.25788143]],[[241.3,2.0718],[241.32,6.35866221],[241.34,1.86],[241.44,2.02745627],[241.46,16.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857657484,[[241.54,2.0696],[241.52,6.35866221],[241.48,1.88],[241.45,1.2937],[241.44,2.4703]],[[241.6,1.88],[241.61,6.35866221],[241.66,4.31578],[241.69,12.44],[241.94,6.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857700695,[[241.79,6.35866221],[241.74,1.9],[241.69,5.83278295],[241.57,16.573],[241.29,1.81347342]],[[241.86,1.9],[241.88,8.42546221],[241.91,1.2246],[241.94,1.2971],[245.1,273.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857744543,[[241.83,2.09794233],[241.8,3.803],[241.7,54.9712254],[241.59,173.5163681],[241.58,195.0]],[[241.98,6.35866221],[242.04,1.9],[242.09,12.44],[242.1,2.5191],[242.19,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857815902,[[241.86,2.067],[241.8,2.5895],[241.78,6.35866221],[241.77,1.86],[241.71,1.2748]],[[241.92,2.0665],[241.93,1.86],[242.0,12.44],[242.02,2.39826019],[242.57,374.0360362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857824601,[[241.84,2.0671],[241.77,6.35866221],[241.76,1.86],[241.73,1.22],[241.72,1.2157]],[[241.88,1.86],[241.91,2.0665],[242.0,12.44],[242.02,2.39826019],[242.13,287.7200279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857917394,[[241.74,1.2637],[241.73,6.35866221],[241.72,1.2135],[241.69,1.285],[241.68,1.86]],[[241.82,6.35866221],[241.96,12.41],[241.97,26.2229454],[241.98,26.33447551],[241.99,2.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732857951905,[[241.61,3.6731],[241.6,6.35866221],[241.59,1.86],[241.51,4.1395],[241.49,4.135]],[[241.68,6.35866221],[241.71,1.86],[241.85,12.41],[241.88,2.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858015149,[[241.99,2.0656],[241.96,6.35866221],[241.89,1.86],[241.88,3.7754],[241.87,2.04452832]],[[242.04,8.21866221],[242.09,1.3177],[242.1,2.0647],[242.13,14.9038],[243.53,345.2640334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858037862,[[241.82,8.23866221],[241.79,2.478],[241.77,1.2597],[241.73,2.81424498],[241.64,9.79623953]],[[241.9,6.35866221],[241.93,1.88],[241.95,3.3034],[241.96,1.2213],[242.04,1.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858115529,[[241.79,6.35866221],[241.78,1.86],[241.68,5.66123953],[241.67,16.98371861],[241.63,113.2247907]],[[241.91,1.86],[241.94,1.2542],[241.95,2.6003],[242.11,165.0],[243.55,32.98684541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858185887,[[241.77,2.0674],[241.74,6.35866221],[241.73,1.86],[241.72,1.2866],[241.71,1.3089]],[[241.81,6.35866221],[241.85,2.0668],[241.88,1.86],[241.9,1.3253],[241.91,1.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858236934,[[241.65,2.0685],[241.62,6.35866221],[241.6,1.86],[241.55,3.7121],[241.54,19.80593094]],[[241.71,8.21866221],[241.72,2.5311],[241.73,1.3094],[241.88,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858249251,[[241.43,1.86],[241.42,1.2431],[241.41,2.4905],[241.29,36.4233],[241.28,22.82355353]],[[241.51,6.35866221],[241.58,1.86],[241.62,3.8708],[241.71,12.41],[241.74,2.02861671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858318805,[[241.43,2.0704],[241.38,6.35866221],[241.37,1.86],[241.36,0.2023],[241.16,196.39211042]],[[241.46,6.35866221],[241.51,3.9298],[241.52,1.2046],[241.53,2.5598],[241.78,285.8922677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858358738,[[241.69,8.19866221],[241.64,2.07824199],[241.62,1.2054],[241.56,6.51733105],[241.52,48.826]],[[241.77,6.35866221],[241.83,1.2393],[241.86,1.301],[241.87,1.84],[241.91,2.04016607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858396577,[[241.87,2.0666],[241.85,6.35866221],[241.81,2.68760056],[241.79,2.5217],[241.78,1.88]],[[241.92,1.88],[241.93,6.35866221],[241.95,2.066],[241.96,1.3026],[241.97,2.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858453212,[[241.79,6.35866221],[241.78,2.0674],[241.74,5.693],[241.64,2.02154197],[241.51,178.70980431]],[[241.86,8.42546221],[241.87,1.88],[241.92,2.437],[241.96,1.3026],[241.97,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858473527,[[241.87,2.0666],[241.83,6.35866221],[241.77,2.07516116],[241.76,1.88],[241.68,5.70588838]],[[241.9,1.88],[241.95,2.066],[242.03,12.4],[242.08,0.34581],[243.6,74.10421415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858510858,[[241.94,2.0661],[241.89,6.35866221],[241.85,1.84],[241.82,1.3094],[241.76,22.73194041]],[[241.99,1.84],[242.02,3.3525],[242.05,0.26676],[242.09,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858556401,[[241.92,2.0662],[241.84,1.84],[241.82,1.3094],[241.78,5.6829851],[241.77,17.04895531]],[[241.98,6.35866221],[241.99,3.9057],[242.03,1.2241],[242.14,12.4],[242.27,285.8922677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858615430,[[242.04,6.35866221],[242.02,1.84],[241.99,1.65289047],[241.94,2.4759],[241.9,14.46106192]],[[242.12,6.35866221],[242.13,1.2659],[242.14,1.84],[242.17,1.2634],[242.23,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858653058,[[242.21,2.0637],[242.18,6.35866221],[242.12,1.84],[242.1,1.65211508],[242.07,2.10474425]],[[242.26,10.70186221],[242.27,2.0633],[242.33,1.3272],[242.35,37.39958817],[242.48,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858686289,[[242.19,6.35866221],[242.17,1.65158871],[242.15,1.84],[242.05,19.40819378],[241.96,144.63172613]],[[242.28,6.35866221],[242.29,1.84],[242.31,1.2969],[242.36,12.4],[242.37,2.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858705298,[[242.28,2.0632],[242.24,6.35866221],[242.2,1.84],[242.08,14.9336],[242.06,46.63418119]],[[242.31,1.2969],[242.32,6.35866221],[242.33,1.84],[242.35,2.0626],[242.37,28.82021397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858782974,[[242.18,2.0639],[242.15,1.03240204],[242.14,6.35866221],[242.12,1.84],[242.09,1.32]],[[242.24,8.19866221],[242.26,2.0633],[242.31,1.264],[242.32,1.2226],[243.93,74.00119394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858830804,[[242.22,6.35866221],[242.19,1.84],[242.18,1.3061],[242.09,14.8743],[242.08,19.76083071]],[[242.3,6.35866221],[242.31,2.0629],[242.32,1.3173],[242.33,1.84],[242.4,14.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858891451,[[242.03,2.0653],[241.98,8.19866221],[241.97,2.531],[241.95,3.37802079],[241.69,35.25374588]],[[242.08,6.35866221],[242.09,2.0648],[242.11,1.84],[242.13,2.6122],[242.14,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732858971619,[[242.13,6.35866221],[242.09,1.214],[242.08,3.0733],[242.07,2.07251929],[241.96,18.07488223]],[[242.19,0.46734],[242.2,6.35866221],[242.22,2.0637],[242.24,3.1402],[242.28,26.29554164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859005459,[[242.11,1.2274],[242.1,8.19866221],[242.08,1.2333],[242.02,19.76952495],[241.92,72.09139521]],[[242.19,6.35866221],[242.2,2.0639],[242.24,1.3002],[242.25,4.4489],[242.3,38.67282749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859060289,[[241.89,1.84],[241.88,7.64326221],[241.87,3.37800026],[241.86,1.2415],[241.69,22.74411254]],[[241.97,6.35866221],[241.99,2.0657],[242.0,1.84],[242.01,1.2513],[242.06,2.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859071596,[[241.94,2.066],[241.92,6.35866221],[241.88,3.1246],[241.86,3.28298401],[241.81,4.41900007]],[[241.98,6.35866221],[242.0,2.0656],[242.01,1.2513],[242.03,1.84],[242.06,2.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859132054,[[241.7,2.068],[241.66,6.35866221],[241.65,1.84],[241.62,1.26],[241.61,2.11233941]],[[241.75,6.35866221],[241.77,2.0675],[241.79,1.82],[241.81,1.2908],[241.85,14.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859143762,[[241.7,2.0681],[241.66,3.0686],[241.65,6.35866221],[241.6,2.11910757],[241.37,170.5808441]],[[241.73,6.35866221],[241.76,2.0676],[241.8,1.84],[241.81,1.2908],[241.85,14.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859223210,[[241.45,6.35866221],[241.44,2.07086782],[241.43,1.82],[241.39,2.78839365],[241.38,0.184]],[[241.53,6.35866221],[241.54,2.0695],[241.56,1.82],[241.6,1.2111],[241.61,2.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859243734,[[241.78,2.0674],[241.77,6.35866221],[241.76,1.82],[241.7,1.03426758],[241.68,1.03435516]],[[241.85,6.35866221],[241.86,2.0668],[241.88,1.82],[241.89,1.3209],[241.92,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859284260,[[241.55,6.35866221],[241.52,1.82],[241.47,2.78905884],[241.46,2.5089],[241.45,1.2383]],[[241.62,8.17866221],[241.63,1.2266],[241.71,2.5101],[241.72,2.09618123],[241.73,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859302280,[[241.56,6.35866221],[241.55,1.3142],[241.54,1.2593],[241.53,1.82],[241.49,1.2817]],[[241.63,6.35866221],[241.65,2.0686],[241.67,1.82],[241.7,1.2156],[241.71,2.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859365619,[[241.36,2.071],[241.33,8.17866221],[241.3,2.5436],[241.23,4.1442],[241.22,5.68602813]],[[241.41,6.35866221],[241.43,1.82],[241.49,1.2007],[241.51,1.2863],[241.72,322.4051895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859413765,[[241.4,6.35866221],[241.38,1.82],[241.35,2.06470141],[241.32,2.5245],[241.24,22.74411254]],[[241.49,6.35866221],[241.51,75.17691],[241.55,1.2037],[241.56,1.2312],[241.59,28.49648103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859431867,[[241.42,2.0704],[241.37,8.17866221],[241.33,2.79348366],[241.3,1.2931],[241.22,14.49996364]],[[241.46,6.35866221],[241.48,2.07],[241.51,73.35691],[241.52,1.82],[241.53,1.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859477111,[[241.44,1.03552091],[241.43,6.35866221],[241.4,1.82],[241.36,1.2413],[241.35,2.11762582]],[[241.51,1.82],[241.52,7.57856221],[241.55,2.0694],[241.57,26.37461244],[241.58,1.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859534567,[[241.43,6.35866221],[241.39,1.82],[241.36,3.7645],[241.3,5.68602813],[241.29,17.05808441]],[[241.52,6.35866221],[241.53,1.2848],[241.54,1.82],[241.66,12.43],[241.67,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859595996,[[241.25,6.35866221],[241.18,1.82],[241.15,1.2146],[241.08,7.74046843],[241.07,17.05808441]],[[241.36,1.2659],[241.44,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859616013,[[241.3,2.0715],[241.24,6.35866221],[241.21,3.1098],[241.2,2.80045904],[241.09,4.1467]],[[241.32,6.35866221],[241.33,1.82],[241.35,1.2242],[241.36,1.2659],[241.37,2.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859690271,[[241.19,2.0724],[241.17,6.35866221],[241.14,3.1231],[241.12,1.3155],[240.96,146.0405627]],[[241.25,2.072],[241.26,6.35866221],[241.28,1.82],[241.31,1.2889],[241.32,1.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859728302,[[241.25,2.0719],[241.23,1.2984],[241.22,1.82],[241.2,7.61806221],[241.04,174.4707034]],[[241.29,6.35866221],[241.31,2.0715],[241.34,1.82],[241.4,1.2776],[241.42,14.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859782763,[[240.94,2.4711],[240.93,1.82],[240.92,6.35866221],[240.91,2.81054228],[240.81,2.05168192]],[[241.05,6.35866221],[241.09,1.82],[241.11,1.2212],[241.12,1.2588],[241.13,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859835411,[[240.75,2.0762],[240.71,1.82],[240.7,7.63386221],[240.69,2.98231],[240.65,2.8000256]],[[240.78,6.35866221],[240.83,3.8956],[240.91,14.9364],[241.18,288.0328828],[241.19,2.10662213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859867146,[[240.69,1.03878246],[240.68,2.0769],[240.63,8.21866221],[240.62,0.48537],[240.6,28.83108884]],[[240.71,6.35866221],[240.75,2.0764],[240.78,1.9],[240.83,14.8957],[240.9,2.0713887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859912685,[[240.8,2.0758],[240.74,6.35866221],[240.73,1.86],[240.69,3.7214],[240.62,4.1548]],[[240.85,2.0754],[240.87,1.86],[240.91,1.2203],[240.92,1.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859937002,[[240.67,6.35866221],[240.61,1.86],[240.59,0.55305],[240.56,3.8311],[240.36,26.59946066]],[[240.76,6.35866221],[240.79,1.2098],[240.84,1.2475],[240.93,169.1495],[243.0,403.246036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732859985440,[[240.75,2.0763],[240.72,6.35866221],[240.68,1.2298],[240.67,2.5777],[240.66,1.82]],[[240.79,2.0759],[240.8,8.17866221],[240.84,1.2475],[240.86,38.58687911],[240.87,1.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860034186,[[240.76,1.82],[240.75,1.3306],[240.74,6.72104221],[240.57,5.77485195],[240.56,25.63535586]],[[240.83,8.43426221],[240.88,1.82],[241.0,13.672],[241.03,165.0],[241.14,288.0328828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860095455,[[240.9,2.0749],[240.87,6.35866221],[240.86,4.4106],[240.81,3.62695769],[240.7,5.77485195]],[[240.95,2.0746],[240.96,6.35866221],[240.99,1.82],[241.04,12.47],[241.06,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860143189,[[240.94,1.2905],[240.93,2.0747],[240.91,8.17866221],[240.85,1.3162],[240.81,2.06611769]],[[240.98,2.0743],[240.99,6.35866221],[241.01,1.82],[241.06,1.2797],[241.14,38.89228388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860214354,[[240.95,1.82],[240.94,6.35866221],[240.92,1.2109],[240.81,2.06611769],[240.74,119.9495627]],[[241.01,6.35866221],[241.02,2.074],[241.04,1.82],[241.08,1.3251],[241.19,1.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860245165,[[240.82,5.85034783]],[[240.96,2.0745],[240.98,6.35866221],[241.02,1.82],[241.08,15.1122],[241.11,2.04256421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860292597,[[240.68,2.0769],[240.67,6.35866221],[240.63,3.0243],[240.6,1.3203],[240.59,1.3147]],[[240.73,6.35866221],[240.75,2.0763],[240.77,1.82],[240.82,1.2788],[240.83,1.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860339033,[[240.58,0.21536],[240.55,2.4774],[240.54,1.3219],[240.42,4.15],[240.41,7.86537157]],[[240.62,6.35866221],[240.7,1.82],[240.8,1.255],[240.81,1.2568],[240.82,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860419097,[[240.59,6.35866221],[240.57,3.0358],[240.56,2.527],[240.52,0.2954],[240.4,59.62948714]],[[240.67,6.35866221],[240.69,1.82],[240.72,2.0766],[240.75,1.2142],[240.77,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860450928,[[240.95,2.0745],[240.93,6.35866221],[240.9,2.5287],[240.89,1.82],[240.82,1.2078]],[[241.02,6.35866221],[241.03,1.82],[241.04,1.2828],[241.15,12.46],[242.8,81.10411466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860495355,[[241.07,2.0735],[241.06,6.35866221],[241.04,1.82],[240.95,3.7404],[240.94,2.07269535]],[[241.11,6.52039268],[241.14,6.35866221],[241.17,1.82],[241.22,1.2865],[241.33,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860527177,[[241.1,2.0733],[241.06,1.2727],[240.96,4.1489]],[[241.17,6.51103629],[241.25,1.82],[241.29,1.66564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860621346,[[241.13,6.35866221],[241.1,2.4462],[241.09,1.2461],[241.06,1.82],[240.88,23.02061136]],[[241.17,2.0727],[241.2,6.35866221],[241.21,1.82],[241.3,16.2282],[241.31,2.09765946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860676593,[[241.25,7.58226221],[241.24,1.82],[241.2,1.3028],[241.15,1.2804],[241.07,12.44]],[[241.33,6.71963221],[241.44,14.865],[241.5,165.0],[241.56,292.1715828],[244.52,61.7210134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860702413,[[241.36,2.071],[241.33,1.82],[241.3,6.35866221],[241.25,2.5452],[241.23,1.03619083]],[[241.41,2.0707],[241.44,3.0555],[241.5,14.8403],[241.64,6.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860744351,[[241.13,2.073],[241.12,6.35866221],[241.09,1.82],[241.0,2.5107]],[[241.19,6.35866221],[241.2,1.82],[241.26,4.08794],[241.32,28.49729446],[241.36,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860768362,[[241.05,2.0737],[241.02,1.82],[241.01,9.92332055],[240.96,1.2891]],[[241.11,2.0732],[241.13,1.2838],[241.14,1.82],[241.16,10.08795055],[241.2,1.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860837733,[[240.55,2.078],[240.54,0.23506],[240.53,1.94],[240.5,9.95331719],[240.39,23.02061136]],[[240.64,1.94],[240.65,9.95331719],[240.68,1.2159],[240.72,9.95331719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860876380,[[240.37,2.0795],[240.36,6.37050057],[240.34,2.04],[240.33,2.4413],[240.09,142.1507034]],[[240.44,8.44950057],[240.48,2.04],[240.49,1.228],[240.57,1.3291],[240.81,288.0328828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860897596,[[239.91,1.04177336],[239.89,9.98369688],[239.86,2.6178],[239.72,5.75515284],[239.71,19.36418301]],[[240.03,2.48],[240.04,9.98369688],[240.12,9.98369688],[240.23,2.08269098],[240.28,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860925214,[[240.1,2.0818],[240.02,2.52],[239.99,1.3236],[239.96,2.4388],[239.84,19.36709582]],[[240.15,18.5136459],[240.24,28.4636459],[240.27,0.8121],[240.56,294.2667828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732860963137,[[240.05,1.3153],[240.04,2.6183],[240.03,12.8913109],[239.92,4.155],[239.85,181.93358743]],[[240.19,9.9913109],[240.24,2.74],[240.32,0.8137],[240.34,12.47],[240.42,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861024679,[[240.33,2.5474],[240.32,2.56],[240.31,9.9913109],[240.26,1.2897],[240.25,1.0404942]],[[240.46,9.9913109],[240.5,2.4],[240.51,0.8122],[240.56,12.47],[240.57,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861063510,[[240.48,2.0786],[240.44,4.7604],[240.42,9.96047955],[240.4,1.2775],[240.38,22.02451992]],[[240.55,12.03847955],[240.61,0.8069],[240.63,2.28],[240.68,12.47],[240.69,2.08406026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861096338,[[240.44,2.2],[240.43,9.96047955],[240.39,2.4466],[240.38,1.2716],[240.36,9.96047955]],[[240.57,2.2],[240.58,9.96047955],[240.65,0.8074],[240.67,12.47],[241.48,374.4427477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861133959,[[240.53,2.0781],[240.47,6.37393659],[240.46,2.16],[240.4,1.2598],[240.38,2.12914979]],[[240.56,6.37393659],[240.59,2.0777],[240.62,12.47],[240.63,2.16],[240.65,0.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861169294,[[240.31,2.06],[240.3,6.37393659],[240.27,1.2822],[240.26,1.2445],[240.24,1.04023673]],[[240.39,6.37393659],[240.44,2.06],[240.55,0.8096],[240.56,2.07119935],[242.13,32.57391756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861201221,[[240.24,2.0806],[240.21,1.301],[240.2,2.0],[240.19,6.37393659],[240.18,2.5681]],[[240.26,6.37393659],[240.35,2.0],[240.41,0.811],[240.42,2.03839485],[240.51,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861277768,[[240.3,1.3213],[240.29,1.3238],[240.16,4.1627],[240.14,18.24592312],[240.13,17.32776938]],[[240.35,6.38479955],[240.5,0.811],[240.51,1.2049],[240.54,12.48],[240.55,18.26739861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861315699,[[240.16,2.0814],[240.11,2.16],[240.08,1.2999],[240.07,1.2634],[240.06,1.3014]],[[240.24,15.9970737],[240.25,2.0806],[240.26,2.16],[240.35,12.48],[240.44,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861350727,[[240.28,2.1],[240.26,1.3001],[240.23,1.2425],[240.21,1.3146],[240.18,1.04064583]],[[240.35,9.98672174],[240.37,2.1],[240.44,12.48],[240.46,26.4992167],[241.92,40.53073256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861383650,[[240.35,4.6765],[240.32,2.04],[240.3,11.17493288],[240.28,32.46],[240.27,2.06932741]],[[240.44,2.079],[240.45,9.96863288],[240.46,2.04],[240.59,12.48],[240.6,9.96863288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861422590,[[240.39,2.0794],[240.37,1.3124],[240.35,2.04],[240.34,9.97941547],[240.31,1.04006012]],[[240.48,2.0787],[240.5,2.04],[240.52,9.97941547],[240.57,12.48],[240.58,9.97941547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861482732,[[240.59,2.0776],[240.57,8.37614922],[240.53,3.7457],[240.51,2.12401438],[240.14,227.4411255]],[[240.66,2.0771],[240.69,2.0],[240.77,12.48],[240.78,26.46086234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861514172,[[240.53,1.96],[240.5,9.96748299],[240.49,1.3252],[240.48,2.5302],[240.45,1.03959696]],[[240.64,12.04478299],[240.65,1.96],[240.73,0.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861548701,[[240.61,2.0775],[240.58,1.94],[240.57,2.5259],[240.56,6.37126182],[240.28,197.20211102]],[[240.65,6.37126182],[240.67,2.077],[240.71,1.94],[240.77,0.28969],[240.78,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861585732,[[240.71,6.37126182],[240.7,2.5117],[240.69,3.1345],[240.45,19.89315734],[240.44,23.11148902]],[[240.77,2.0762],[240.81,0.35128],[240.85,1.92],[240.91,2.04064915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861626561,[[240.69,6.37126182],[240.68,1.92],[240.63,2.5061],[240.56,4.1557],[240.53,23.11148902]],[[240.78,6.37126182],[240.84,1.92],[240.91,0.47439],[240.95,12.48],[240.96,26.43888184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861723523,[[240.74,2.0763],[240.7,6.37126182],[240.68,1.92],[240.64,2.5299],[240.56,23.12747396]],[[240.8,8.44716182],[240.82,1.92],[240.86,26.44805778],[240.87,0.42516],[240.92,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861756865,[[240.74,7.58216182],[240.72,4.3922],[240.61,26.13922427],[240.6,5.78186849],[240.55,113.7205627]],[[240.83,6.37126182],[240.89,1.92],[240.93,38.92146694],[240.95,0.52975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861801507,[[240.96,6.37126182],[240.94,1.92],[240.9,3.34250361],[240.78,12.46],[240.77,25.65081095]],[[241.03,2.0739],[241.04,6.37126182],[241.07,26.42632577],[241.08,1.92],[241.15,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861823627,[[240.86,6.37126182],[240.82,3.1236],[240.81,2.5004],[240.71,19.8726554],[240.66,23.12747396]],[[240.95,6.37126182],[241.09,38.88585411],[241.1,2.79998015],[241.12,165.0],[241.13,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861896096,[[241.04,1.92],[241.03,6.37126182],[241.02,2.4981],[241.01,1.2934],[240.93,1.03718195]],[[241.09,2.0734],[241.13,6.37126182],[241.15,1.92],[241.24,0.87992],[241.25,2.04929753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861929126,[[240.93,1.03744249],[240.92,10.36606182],[240.9,3.8363],[240.89,19.85802585],[240.81,23.01530712]],[[241.01,6.37126182],[241.04,1.92],[241.13,2.05796174],[241.21,12.46],[241.22,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861964172,[[240.73,2.0764],[240.72,6.37126182],[240.71,1.92],[240.7,2.4552],[240.64,1.03833809]],[[240.8,8.44716182],[240.82,1.92],[240.98,12.46],[240.99,2.12732683],[241.15,288.0328828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732861987689,[[240.79,1.92],[240.78,2.4448],[240.77,3.292],[240.76,6.37126182],[240.65,5.75254032]],[[240.84,6.37126182],[240.91,1.92],[240.93,0.47439],[241.0,2.05445678],[242.58,73.7526104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862045452,[[240.68,6.37126182],[240.64,3.7187],[240.57,19.8827212],[240.55,42.30854032],[240.54,17.2627668]],[[240.77,6.37126182],[240.83,1.92],[240.95,12.46],[240.96,26.44337484],[242.42,41.17001739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862098185,[[240.72,6.37126182],[240.71,1.92],[240.67,2.5279],[240.64,1.2197],[240.58,12.46]],[[240.8,6.37126182],[240.85,1.92],[240.92,12.46],[241.04,288.0328828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862142018,[[240.71,2.0766],[240.69,6.37126182],[240.66,3.1838],[240.61,1.3047],[240.6,1.3192]],[[240.76,2.0762],[240.77,6.37126182],[240.79,1.9],[240.88,12.46],[240.97,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862222795,[[240.67,8.44816182],[240.66,1.9],[240.59,1.3042],[240.58,1.3038],[240.57,1.3014]],[[240.74,2.0764],[240.76,6.37126182],[240.8,1.9],[240.83,1.2972],[240.84,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862255411,[[240.64,8.27126182],[240.63,2.0772],[240.59,1.2857],[240.58,2.4892],[240.55,1.03903465]],[[240.74,6.37126182],[240.77,1.9],[240.79,1.2072],[240.83,12.6085],[240.87,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862298841,[[240.68,2.0769],[240.67,8.27126182],[240.63,3.9021],[240.58,2.10834939]],[[240.78,1.9],[240.8,1.2092],[240.85,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862348778,[[240.59,6.37126182],[240.56,1.2805],[240.55,1.9],[240.52,2.10773859],[240.29,174.7398441]],[[240.67,6.37126182],[240.68,1.9],[240.72,2.5324],[240.78,0.1488],[240.85,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862453775,[[240.7,2.0767],[240.68,8.27126182],[240.66,2.05486741],[240.65,3.8221],[240.56,12.47]],[[240.76,8.44746182],[240.84,1.9],[240.87,15.1615],[240.93,2.39309353],[241.09,298.4001828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862503903,[[240.57,2.0778],[240.55,6.37126182],[240.52,1.3006],[240.51,1.9],[240.47,1.03929513]],[[240.64,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862532741,[[240.26,1.9],[240.25,2.0805],[240.24,9.97719298],[240.21,0.22136],[240.2,1.284]],[[240.38,11.87719298],[240.45,2.5113],[240.47,0.1524],[240.51,70.947278],[240.73,2.04620771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862558061,[[240.35,3.9997],[240.33,6.38105146],[240.3,3.9188],[240.08,211.39850654],[240.07,2.0623733]],[[240.41,2.0792],[240.43,6.38105146],[240.46,1.92],[240.55,12.6228],[240.56,2.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862600280,[[240.16,2.0814],[240.14,0.31402],[240.13,6.38105146],[240.09,5.852],[240.06,25.63513453]],[[240.21,8.28105146],[240.23,2.0808],[240.32,12.47],[240.33,25.804776],[240.71,345.6394594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862637013,[[240.19,2.081],[240.18,7.67135146],[240.17,3.1152],[240.13,1.2134],[240.02,50.7034741]],[[240.25,8.46165146],[240.31,1.9],[240.34,24.70989549],[240.42,12.47],[240.48,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862703082,[[240.32,7.64625146],[240.31,1.9],[240.23,1.2459],[240.17,0.25224],[240.09,160.65658746]],[[240.4,2.0793],[240.41,6.38105146],[240.45,1.9],[240.49,1.2313],[240.52,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862742612,[[240.61,6.38105146],[240.58,1.9],[240.52,1.2319],[240.51,1.2613],[240.5,1.2867]],[[240.69,6.38105146],[240.7,1.3082],[240.72,1.2834],[240.74,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862781641,[[240.68,10.35795146],[240.6,2.55],[240.48,5.78139257],[240.47,17.34417772],[240.46,48.37039314]],[[240.74,2.0764],[240.76,6.38105146],[240.83,1.9],[240.88,15.0007],[241.13,345.6394594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862793653,[[240.71,10.35765146],[240.7,1.2874],[240.69,2.565],[240.61,1.03864413],[240.53,5.78139257]],[[240.76,2.0762],[240.79,6.38105146],[240.84,1.9],[240.87,0.25336],[240.88,15.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862844690,[[240.58,10.35895146],[240.52,1.0392024],[240.51,2.5246],[240.5,1.3145],[240.49,18.18120915]],[[240.64,2.0775],[240.68,6.38105146],[240.7,1.3187],[240.71,1.9],[240.77,14.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862873414,[[240.5,1.9],[240.49,1.287],[240.48,6.38105146],[240.47,2.5062],[240.46,18.86821688]],[[240.56,6.38105146],[240.64,1.9],[240.68,15.1126],[240.69,1.2567],[240.93,40.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732862960478,[[240.87,8.45645146],[240.85,1.2542],[240.84,1.88],[240.76,1.03829168],[240.71,13.7579]],[[240.89,0.29029],[240.97,1.2325],[241.02,1.88],[241.09,194.06848654],[242.54,33.04627893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863013725,[[240.7,6.38105146],[240.63,1.2616],[240.62,1.3129],[240.42,142.1507034],[240.38,170.5808441]],[[240.77,6.38105146],[240.83,1.88],[240.87,16.2437],[240.96,27.61573571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863043648,[[240.62,2.0776],[240.61,5.6067],[240.6,9.93835213],[240.54,2.04154063],[240.48,9.93835213]],[[240.75,1.88],[240.76,9.93835213],[240.84,22.38835213],[240.85,2.4801],[240.97,288.0328828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863096694,[[240.57,2.078],[240.56,11.83835213],[240.54,2.5088],[240.49,1.03928481],[240.47,3.08960685]],[[240.62,2.0776],[240.68,1.9],[240.72,9.93835213],[240.76,2.6425],[240.77,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863102901,[[240.57,1.9],[240.56,9.93835213],[240.54,2.5088],[240.49,1.03923334],[240.36,4.154]],[[240.68,1.9],[240.72,9.93835213],[240.76,2.6425],[240.77,1.2912],[242.89,1.52748141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863186344,[[240.68,12.04149781],[240.66,1.318],[240.65,2.2],[240.63,1.3165],[240.62,1.217]],[[240.79,2.0762],[240.83,1.2214],[240.84,12.50109781],[240.85,2.2],[240.95,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863198378,[[240.73,2.2],[240.68,9.96449781],[240.66,1.318],[240.63,1.3165],[240.55,12.47]],[[240.76,2.0764],[240.83,1.2214],[240.84,12.50109781],[240.88,2.2],[252.13,165.20173098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863253604,[[240.52,12.88449781],[240.46,1.03954391],[240.44,2.6297],[240.4,12.47],[240.37,0.2265]],[[240.66,4.2102],[240.67,1.2515],[240.68,9.96449781],[240.76,12.45],[242.28,32.82746948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863291937,[[240.37,6.37830648],[240.36,0.34364],[240.35,3.2868],[240.33,2.54],[239.98,17.52316513]],[[240.42,2.0794],[240.46,6.37830648],[240.53,3.9449],[240.54,2.448],[240.61,177.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863336276,[[240.41,6.37830648],[240.38,2.38],[240.36,2.5544],[240.35,3.26448145],[240.31,1.04002677]],[[240.48,2.0789],[240.5,6.37830648],[240.56,2.38],[240.57,1.23],[240.6,1.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863411032,[[240.57,6.37830648],[240.55,2.0782],[240.54,2.08],[240.49,2.10083609],[240.48,2.538]],[[240.61,2.0778],[240.65,6.37830648],[240.71,2.16],[240.73,1.2241],[240.74,2.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863426332,[[240.72,6.37830648],[240.69,3.3769],[240.63,2.09940541],[240.51,1.03929903],[240.5,12.47]],[[240.8,6.37830648],[240.83,2.31257],[240.87,1.2334],[240.88,15.0316],[241.74,64.57659819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863465966,[[240.9,6.37830648],[240.88,4.3553],[240.78,2.5334],[240.77,1.2829],[240.72,1.03817614]],[[240.94,2.0749],[240.97,6.37830648],[241.0,2.69255],[241.01,2.5119],[241.27,6.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863505592,[[240.87,6.37830648],[240.84,2.16],[240.79,1.2838],[240.78,1.3199],[240.68,12.47]],[[240.93,2.075],[240.97,6.37830648],[240.99,2.5752],[241.0,2.38565],[241.06,204.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863564737,[[240.87,6.37830648],[240.82,2.1],[240.77,2.5323],[240.76,1.2326],[240.63,5.78056516]],[[240.96,6.37830648],[240.99,2.04],[241.02,1.2509],[241.11,12.46],[241.12,167.09935804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863569435,[[240.87,2.04],[240.85,6.37830648],[240.78,2.07618768],[240.77,2.5323],[240.6,32.4]],[[240.94,8.45320648],[241.01,2.04],[241.02,1.2509],[241.03,0.25634],[241.11,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863646717,[[240.7,6.37830648],[240.69,4.037],[240.68,2.5689],[240.63,33.5987],[240.57,19.88816872]],[[240.74,2.0766],[240.79,6.37830648],[240.82,2.5453],[240.83,1.96],[240.95,369.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863661228,[[240.69,2.0769],[240.68,6.37830648],[240.67,1.96],[240.63,2.06804301],[240.59,1.03886362]],[[240.78,1.96],[240.81,1.2451],[240.82,2.5572],[242.41,74.42093618],[242.42,41.30659731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863733303,[[240.67,8.33830648],[240.66,2.0772],[240.59,5.92868067],[240.58,19.88685863],[240.54,12.45]],[[240.76,6.37830648],[240.8,1.96],[240.86,16.2113],[240.9,30.59937748],[241.01,288.0328828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863782831,[[240.75,2.0765],[240.74,6.37830648],[240.72,1.96],[240.67,2.0781379],[240.52,5.78056516]],[[240.83,7.60810648],[240.85,1.96],[240.89,1.3144],[240.9,1.2122],[241.1,41.34695452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863844995,[[240.67,6.37830648],[240.66,4.0372],[240.62,1.3199],[240.61,1.2138],[240.52,1.03905839]],[[240.72,2.0768],[240.75,32.84231812],[240.76,1.96],[240.81,1.2292],[240.86,6.24878301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863903442,[[241.1,6.37830648],[241.06,1.96],[241.03,2.4605],[241.02,1.3102],[240.92,1.03756566]],[[241.19,9.60990648],[241.2,1.2837],[241.26,14.568812],[241.32,288.0328828],[241.35,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863930958,[[241.22,6.37830648],[241.21,1.94],[241.13,1.3171],[241.12,2.5026],[241.05,1.03708806]],[[241.29,6.37830648],[241.31,3.8014],[241.33,1.94],[241.34,26.40499435],[241.46,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863941470,[[241.28,6.37830648],[241.26,1.94],[241.2,2.5335],[241.16,2.04533482],[241.1,1.03684448]],[[241.29,0.59405],[241.41,5.6311],[241.49,177.45],[241.52,4.1398],[241.56,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732863996413,[[241.56,6.37830648],[241.55,1.94],[241.51,2.0699],[241.42,3.31838445],[241.39,1.03542319]],[[241.59,2.0693],[241.64,6.37830648],[241.65,1.307],[241.66,0.42853],[241.67,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864020726,[[241.67,1.94],[241.66,6.37830648],[241.63,1.2791],[241.6,2.0692],[241.58,2.03327041]],[[241.72,2.0682],[241.74,6.89852648],[241.79,4.5005],[241.84,2.08376328],[243.31,32.96626045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864068152,[[241.32,9.89088075],[241.31,3.3394],[241.3,1.3218],[241.29,1.94],[241.24,2.07010243]],[[241.39,2.071],[241.41,1.94],[241.48,9.89088075],[241.51,12.45],[241.52,2.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864140819,[[241.23,6.32896793],[241.18,1.94],[241.11,1.03663432],[241.1,3.7938],[241.06,2.09915169]],[[241.33,6.32896793],[241.34,1.94],[241.42,2.02214621],[241.43,15.0225],[241.44,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864166245,[[241.23,6.32896793],[241.16,3.2634],[241.11,3.86799265],[241.1,2.4981],[240.97,22.90059238]],[[241.29,2.0719],[241.31,8.26896793],[241.32,1.2831],[241.33,1.3295],[241.42,13.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864204673,[[241.2,6.32896793],[241.16,2.0729],[241.15,1.2889],[241.14,1.94],[240.96,38.06514809]],[[241.24,2.0723],[241.27,1.94],[241.29,6.32896793],[241.3,2.4826],[241.31,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864224391,[[241.16,6.32896793],[241.15,1.2889],[241.14,4.0131],[241.07,1.3255],[240.89,159.78527707]],[[241.26,8.26896793],[241.3,1.2166],[241.31,1.2985],[241.38,1.2039],[241.41,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864253815,[[241.24,6.32896793],[241.23,4.0123],[241.22,1.2425],[241.14,3.87651197],[241.13,3.32584237]],[[241.32,8.40056793],[241.38,28.33976883],[241.41,15.0354],[241.46,2.05520255],[242.94,41.25826944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864288635,[[241.17,1.94],[241.14,1.2748],[241.06,1.2889],[241.0,7.80260378]],[[241.23,2.0724],[241.27,6.32896793],[241.29,2.6049],[241.31,1.94],[241.32,1.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864362867,[[240.76,6.32896793],[240.73,1.94],[240.71,1.2824],[240.67,2.5398],[240.63,4.06115153]],[[240.86,6.32896793],[240.89,3.7266],[240.91,1.94],[240.99,12.44],[241.01,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864398608,[[240.86,2.0757],[240.84,1.94],[240.83,6.32896793],[240.8,3.7531],[240.72,3.84240655]],[[240.91,6.32896793],[240.94,2.0751],[240.97,1.94],[241.03,1.2712],[241.04,15.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864434933,[[241.03,2.0743],[241.02,11.21234984],[241.01,1.96],[240.94,2.5572],[240.85,12.43]],[[241.1,2.0737],[241.16,13.12504984],[241.17,2.4905],[241.26,12.44],[241.27,4.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864468965,[[241.03,6.34832173],[240.99,2.0746],[240.94,1.3267],[240.93,4.06518164],[240.89,1.03770007]],[[241.05,2.0741],[241.08,1.3162],[241.09,1.94],[241.11,6.34832173],[241.13,2.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864528108,[[240.67,1.94],[240.65,2.0775],[240.63,2.5523],[240.62,1.2692],[240.61,0.27672]],[[240.73,2.0769],[240.77,6.34832173],[240.8,1.94],[240.83,1.259],[240.84,2.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864579543,[[240.56,12.01853249],[240.53,1.94],[240.51,1.2319],[240.48,9.94023249],[240.39,55.32059238]],[[240.7,1.94],[240.72,9.94023249],[240.74,1.2171],[240.75,12.45],[240.76,2.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864616555,[[240.4,2.0795],[240.37,2.04],[240.36,9.96151282],[240.3,1.04004189],[240.15,9.88854809]],[[240.46,2.079],[240.49,1.2743],[240.5,2.04],[240.51,2.6476],[240.52,9.96151282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864657199,[[240.16,9.96151282],[240.14,2.24],[240.05,1.2956],[240.04,0.20393],[239.78,185.10392272]],[[240.26,4.3207],[240.3,2.5048],[240.31,9.96151282],[240.35,1.2258],[240.42,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864675113,[[240.12,2.0819],[240.11,6.3920664],[240.08,0.17303],[240.05,4.9316],[239.92,35.36059238]],[[240.18,2.0814],[240.19,2.32],[240.2,6.3920664],[240.21,2.5987],[240.3,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864747878,[[239.69,6.40977013],[239.67,2.2],[239.61,2.5057],[239.59,1.2603],[239.57,4.17]],[[239.78,6.40977013],[239.82,2.4246],[239.87,2.2],[239.96,12.45],[239.98,2.06352615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864749863,[[239.65,8.49577013],[239.61,1.2253],[239.59,1.2603],[239.58,2.2],[239.57,1.04338184]],[[239.73,6.40977013],[239.74,4.2853],[239.82,2.4246],[240.15,288.0328828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864802001,[[239.24,0.41092],[239.18,10.02953092],[239.14,2.5235],[239.12,2.46],[239.11,1.2416]],[[239.33,2.46],[239.34,13.81343092],[239.39,12.53],[239.4,10.02953092],[239.57,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864830631,[[239.29,2.0891],[239.2,10.02953092],[239.19,2.84],[239.18,1.3143],[239.17,1.04515018]],[[239.36,12.11813092],[239.39,5.4269],[239.43,1.2131],[239.46,12.53],[239.66,288.0328828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864865739,[[239.34,2.0887],[239.3,3.06],[239.29,16.11004685],[239.28,1.3318],[239.22,2.6078]],[[239.44,1.2348],[239.47,16.11004685],[239.48,2.0875],[239.49,3.06],[239.51,2.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864891561,[[239.52,10.0505145],[239.47,2.96],[239.44,1.2726],[239.41,15.0473],[239.37,32.56]],[[239.66,3.8258],[239.67,35.95760205],[239.7,3.33957],[239.99,288.0328828],[240.13,345.6394594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732864975428,[[239.32,2.0889],[239.27,3.12],[239.24,18.63286997],[239.23,1.3259],[239.16,16.09006997]],[[239.4,2.0883],[239.44,19.21006997],[239.45,3.798],[239.51,12.53],[239.52,16.09006997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865024262,[[239.3,2.0891],[239.26,9.37846275],[239.19,2.5346],[239.18,2.13729618],[239.11,22.41654809]],[[239.35,6.43846275],[239.36,2.0886],[239.42,1.2975],[239.43,15.0402],[239.45,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865052175,[[239.37,2.78],[239.32,10.06476159],[239.31,1.2277],[239.3,2.1347894],[239.18,19.99644455]],[[239.48,10.06476159],[239.49,1.2328],[239.52,1.2702],[239.54,2.78],[241.1,115.17667048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865099920,[[239.59,2.0865],[239.58,2.5],[239.57,6.43458678],[239.54,1.2946],[239.53,1.3055]],[[239.64,2.0861],[239.65,6.43458678],[239.73,16.2445],[239.79,26.57180686],[239.8,2.57307568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865160564,[[239.56,2.0867],[239.55,6.43458678],[239.54,1.2409],[239.53,2.557],[239.43,4.1758]],[[239.62,2.0863],[239.63,6.43458678],[239.71,3.8729],[239.73,2.38],[239.77,45.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865261062,[[239.66,6.43458678],[239.64,2.12],[239.52,4.70704944],[239.51,1.296],[239.41,39.97666742]],[[239.74,1.302],[239.81,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865300800,[[239.69,8.52028678],[239.68,2.12],[239.65,1.2368],[239.55,2.5961],[239.52,22.04766829]],[[239.74,2.0852],[239.77,6.43458678],[239.81,2.12],[239.84,1.2696],[239.85,15.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865369447,[[239.82,6.43458678],[239.77,1.2159],[239.76,2.1],[239.66,2.4956],[239.6,18.29903487]],[[239.87,2.0841],[239.91,6.43458678],[239.92,2.1],[239.96,21.7090056],[239.97,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865424899,[[240.04,6.43458678],[240.01,2.0828],[240.0,2.1],[239.96,2.08996858],[239.87,2.589]],[[240.07,2.46821],[240.11,7.70558678],[240.12,2.5265],[240.13,2.1],[240.18,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865455920,[[240.17,8.51608678],[240.11,2.09462995],[240.1,2.1],[240.08,1.2213],[240.07,2.5998]],[[240.23,2.081],[240.24,2.1],[240.25,6.43458678],[240.33,16.3712],[240.41,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865535395,[[239.41,0.76737688],[239.4,2.1],[239.39,2.448],[239.38,10.03002363],[239.33,2.1225341]],[[239.52,2.0872],[239.54,1.2304],[239.55,3.3415],[239.56,10.03002363],[239.64,22.54002363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865562222,[[239.76,2.08],[239.75,3.3271],[239.74,1.3196],[239.69,16.03219061],[239.54,0.29182]],[[239.89,16.03219061],[239.92,1.2308],[239.94,2.08],[239.98,12.51],[240.0,16.03219061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865604057,[[239.65,2.08],[239.61,10.03136762],[239.54,2.07218598],[239.47,5.70113436],[239.37,170.5808441]],[[239.76,10.03136762],[239.77,3.3281],[239.78,1.2444],[239.86,12.51],[239.99,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865634373,[[239.7,2.0855],[239.67,12.11136762],[239.64,0.16148],[239.55,2.4613],[239.51,5.70113436]],[[239.79,1.2808],[239.8,4.5251],[239.82,10.03136762],[239.84,12.51],[239.87,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865675816,[[239.97,2.0832],[239.96,2.08],[239.92,10.03136762],[239.91,1.2185],[239.81,19.94470978]],[[240.02,2.0828],[240.09,1.2229],[240.1,12.11136762],[240.12,1.2804],[240.2,177.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865718744,[[239.74,2.0852],[239.69,2.08],[239.67,10.00138431],[239.65,1.202],[239.59,2.08275985]],[[239.81,2.08],[239.82,10.00138431],[239.83,2.0845],[239.85,1.2437],[239.87,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865796596,[[239.31,1.3034],[239.3,10.03338154],[239.27,1.3247],[239.12,5.76534184],[239.11,17.29602552]],[[239.45,10.03338154],[239.47,2.08],[239.49,1.2374],[239.5,1.2789],[239.59,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865856841,[[239.19,6.43894758],[239.15,2.08],[239.11,3.7407],[239.1,20.46538306],[239.05,5.76534184]],[[239.29,6.43894758],[239.3,2.08],[239.31,1.2673],[239.38,13.7349],[239.42,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865896183,[[239.15,8.51894758],[239.14,2.0904],[239.12,1.2908],[239.11,2.4683],[238.98,14.60982346]],[[239.23,8.52864758],[239.28,2.08],[239.31,12.5],[239.32,2.6234],[239.41,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865919500,[[238.88,2.08],[238.87,10.08302866],[238.84,2.6341],[238.83,1.2413],[238.76,20.03124464]],[[239.02,10.08302866],[239.03,2.5113],[239.04,1.2704],[239.05,2.08],[239.15,14.55058201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732865956333,[[239.03,6.45777878],[239.0,2.08],[238.96,1.2585],[238.95,2.5293],[238.86,5.81682054]],[[239.12,6.45777878],[239.15,2.08],[239.24,12.5],[239.25,3.7603],[239.26,30.80970322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866053697,[[238.92,1.2814],[238.91,4.6404],[238.82,2.12861402],[238.8,5.78575809]],[[239.09,1.3062],[239.16,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866090231,[[238.94,6.45777878],[238.93,2.06],[238.85,1.2604],[238.84,5.78575809],[238.83,17.35727428]],[[239.01,2.0916],[239.03,6.45777878],[239.08,2.06],[239.09,2.5356],[239.12,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866136663,[[238.99,8.54957878],[238.93,2.06],[238.89,2.6524],[238.88,1.2604],[238.69,55.47504177]],[[239.08,6.45777878],[239.1,2.5407],[239.12,1.3239],[239.21,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866176702,[[239.06,6.45777878],[239.05,2.0912],[239.01,2.06],[239.0,1.3211],[238.96,2.6292]],[[239.14,6.45777878],[239.15,3.3592],[239.17,1.308],[239.21,12.55],[239.41,285.9721943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866224341,[[239.11,6.45777878],[239.08,3.8039],[238.99,5.80890303],[238.98,17.4267091],[238.97,46.47122428]],[[239.2,6.45777878],[239.28,1.2595],[239.29,12.55],[239.3,3.36147659],[239.33,27.90770161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866329731,[[238.81,2.0933],[238.8,1.315],[238.78,1.2102],[238.75,2.0747682],[238.59,4.1904]],[[238.87,2.0928],[238.92,6.45777878],[238.98,2.5859],[238.99,1.2634],[239.07,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866369272,[[238.8,1.2152],[238.79,1.2639],[238.78,1.2102],[238.75,23.2287302],[238.58,44.84035478]],[[238.96,2.0921],[238.98,6.45777878],[238.99,1.2634],[239.0,26.65665184],[239.06,15.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866413115,[[238.88,6.45777878],[238.73,8.39695375],[238.72,20.82575606],[238.71,46.58683006],[238.7,20.0413595]],[[238.96,6.45777878],[238.98,1.2473],[238.99,27.91991668],[239.06,13.8824],[239.18,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866457753,[[239.14,6.45777878],[239.13,2.0905],[238.98,2.4759],[238.97,3.3689153],[238.9,12.54]],[[239.2,6.45777878],[239.28,2.4831],[239.33,12.56],[239.42,165.0],[239.55,343.1666332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866489371,[[239.03,2.0914],[239.02,6.45777878],[238.91,2.4236],[238.85,1.3012],[238.84,14.6439386]],[[239.08,2.091],[239.1,6.45777878],[239.11,1.3283],[239.19,12.56],[239.2,3.38265717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866543017,[[239.06,6.45777878],[239.02,1.2964],[239.01,2.5603],[238.89,5.82335375],[238.78,195.0]],[[239.12,2.0907],[239.15,6.45777878],[239.22,15.1568],[239.23,0.23719],[239.26,1.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866646091,[[238.66,6.45777878],[238.62,2.095],[238.61,1.2855],[238.6,2.3287854],[238.59,1.3037]],[[238.7,2.0944],[238.74,6.45777878],[238.83,1.2478],[238.84,0.7294],[238.85,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866695340,[[238.68,2.0944],[238.61,1.2855],[238.59,1.3037],[238.52,5.78089099],[238.51,17.47006127]],[[238.72,2.0942],[238.83,1.2478],[238.84,0.7294],[238.85,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866747474,[[238.46,6.45777878],[238.43,1.9],[238.38,1.3234],[238.37,1.3137],[238.21,5.83420666]],[[238.59,1.9],[238.62,26.25736367],[238.69,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866784609,[[238.37,1.86],[238.36,1.2513],[238.35,1.3302],[238.34,7.70647878],[238.06,191.25765036]],[[238.42,6.45777878],[238.47,1.86],[238.51,1.3131],[238.62,14.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866853077,[[238.15,2.0991],[238.12,1.9],[238.11,7.73607878],[238.1,2.11624543],[237.98,12.6]],[[238.2,6.45777878],[238.21,2.0986],[238.25,1.9],[238.28,1.2669],[238.37,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866920229,[[238.05,6.45777878],[238.03,1.88],[238.01,1.2694],[237.98,0.33323],[237.74,191.25765036]],[[238.13,6.45777878],[238.15,1.88],[238.16,2.0991],[238.19,1.2938],[238.2,1.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866956259,[[238.08,1.05012473],[238.02,9.54567878],[237.96,1.288],[237.94,4.2019],[237.9,59.27365331]],[[238.09,6.45777878],[238.13,3.9594],[238.19,1.2938],[238.2,1.2734],[238.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732866972469,[[238.05,2.1],[238.01,7.72717878],[238.0,1.88],[237.9,5.83420666],[237.84,4.2036]],[[238.09,6.45777878],[238.14,1.86],[238.2,1.2734],[238.22,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867025415,[[237.79,2.1021],[237.77,1.9],[237.76,6.45777878],[237.73,2.05458138],[237.7,3.8918]],[[237.84,6.45777878],[237.9,2.1012],[237.92,1.9],[237.94,0.8778],[237.95,1.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867077860,[[237.88,2.1013],[237.85,1.94],[237.8,3.7294],[237.75,16.69295318],[237.52,44.06351892]],[[237.93,6.45777878],[237.95,2.1007],[238.0,1.94],[238.04,2.0292],[238.1,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867143709,[[237.7,8.35777878],[237.67,2.71942],[237.66,1.2425],[237.59,6.29905955],[237.57,12.61]],[[237.77,6.45777878],[237.82,4.0019],[237.86,0.8765],[237.87,1.1506],[237.94,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867201352,[[237.74,2.1025],[237.71,1.88],[237.67,2.4953],[237.64,0.21439],[237.61,7.11056459]],[[237.83,2.1018],[237.84,1.88],[237.91,0.8784],[237.92,12.6],[238.1,284.967369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867232787,[[238.06,2.0997],[238.02,1.9],[237.89,2.0906743],[237.86,3.8474],[237.83,4.2035]],[[238.16,20.08348374],[238.18,14.52],[238.28,2.07297133],[238.5,284.967369],[238.65,352.434043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867266105,[[238.19,2.0986],[238.14,1.9],[238.13,3.7494],[238.07,2.0888836],[237.98,27.49099418]],[[238.27,2.098],[238.3,1.9],[238.31,0.36244],[238.33,177.62],[238.39,2.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867308947,[[238.3,4.4808],[238.29,6.4939999],[238.22,1.2713],[238.15,18.48960096]],[[238.36,6.4939999],[238.42,1.92],[238.48,0.8725],[238.49,13.24629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867397107,[[238.5,2.096],[238.47,8.3939999],[238.44,2.4743],[238.43,1.2204],[238.37,2.09866945]],[[238.54,7.2143999],[238.57,1.9],[238.64,1.1451],[238.66,0.8693],[238.68,2.07417584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867444261,[[238.65,2.0947],[238.61,1.88],[238.6,6.4939999],[238.52,3.8845],[238.51,20.05924799]],[[238.69,8.5883999],[238.71,0.92726],[238.73,1.88],[238.79,1.1435],[240.34,82.43018851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867484575,[[238.36,2.0972],[238.33,1.9],[238.32,6.4939999],[238.2,3.9034],[238.09,5.82252354]],[[238.4,6.4939999],[238.43,2.0967],[238.48,1.9],[238.6,2.0117],[238.64,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867509507,[[238.51,2.096],[238.49,1.9],[238.46,6.4939999],[238.36,2.5404],[238.35,4.1948]],[[238.54,6.4939999],[238.63,1.9],[238.71,12.59],[238.73,2.0147],[238.79,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867553246,[[238.7,2.0943],[238.67,1.2461],[238.66,12.03841521],[238.56,14.69848973],[238.44,14.71607743]],[[238.76,2.0938],[238.79,1.92],[238.8,10.11841521],[238.85,12.59],[238.89,1.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867593285,[[238.86,2.0928],[238.84,2.5187],[238.8,2.02],[238.74,1.2308],[238.56,19.71326516]],[[238.91,2.0925],[238.95,14.13700488],[238.99,1.2304],[239.0,0.39954],[239.04,12.11700488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867662134,[[238.82,2.0932],[238.75,1.94],[238.73,12.13098713],[238.69,1.2343],[238.68,14.75758713]],[[238.89,2.0927],[238.9,14.07098713],[238.92,0.287],[238.97,12.59],[238.99,18.38876523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867698376,[[238.78,2.0936],[238.74,9.75679322],[238.67,3.7533],[238.66,2.13260764],[238.55,26.44223414]],[[238.82,7.75679322],[238.83,2.0932],[238.86,2.0],[238.94,12.725],[238.95,2.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867738907,[[238.74,2.094],[238.71,2.5394],[238.7,9.71679322],[238.66,1.2948],[238.48,116.50287404]],[[238.79,9.85029322],[238.83,1.96],[238.91,1.2205],[238.92,0.1356],[239.25,347.90594895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867796347,[[239.11,2.0907],[239.09,7.75679322],[239.08,2.5312],[239.07,1.92],[238.99,4.73133677]],[[239.18,9.84689322],[239.23,1.92],[239.24,1.139],[239.25,0.70697],[239.38,289.92162413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867803656,[[239.19,9.84679322],[239.17,1.92],[239.12,2.09875613],[239.1,1.2614],[239.08,2.5312]],[[239.25,2.79647],[239.26,7.75679322],[239.29,1.92],[239.34,1.139],[239.49,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867891130,[[238.91,2.0925],[238.9,7.75679322],[238.87,5.7652],[238.74,12.56],[238.71,5.8251437]],[[238.98,9.84869322],[239.0,1.98],[239.08,12.56],[239.09,2.09697604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867905536,[[238.91,1.94],[238.87,3.7852],[238.82,29.04797892],[238.79,2.10270501]],[[238.98,7.75679322],[239.03,1.94],[239.13,13.402],[239.18,18.37473036],[239.25,197.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867947282,[[238.96,2.092],[238.91,1.92],[238.9,7.75679322],[238.86,3.8411],[238.78,23.22831632]],[[238.99,7.75679322],[239.01,2.0916],[239.02,1.92],[239.13,0.843],[239.14,14.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732867992915,[[238.93,2.0923],[238.88,7.75679322],[238.86,2.5651],[238.84,1.9],[238.65,39.36713963]],[[238.96,7.75679322],[238.98,2.0919],[238.99,1.88],[239.07,12.56],[239.08,2.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868106299,[[238.87,1.82],[238.85,1.2516],[238.84,1.2287],[238.78,4.1872],[238.74,5.80707908]],[[239.04,1.82],[239.05,18.38099795],[239.09,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868120814,[[238.93,1.2996],[238.8,5.80707908],[238.79,17.42123724],[238.78,46.45663265],[238.76,264.68494898]],[[239.07,7.75679322],[239.16,1.82],[239.17,18.37269089],[239.23,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868215989,[[239.05,7.75679322],[239.03,1.84],[238.98,2.6107],[238.97,1.2106],[238.84,5.80707908]],[[239.11,7.75679322],[239.14,1.84],[239.19,1.3001],[239.3,12.56],[239.42,289.92162413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868301856,[[239.01,2.0915],[238.98,1.2765],[238.97,1.84],[238.96,7.75679322],[238.94,2.06803684]],[[239.04,7.75679322],[239.06,2.0912],[239.1,1.82],[239.13,1.9852],[239.14,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868321575,[[238.96,2.092],[238.89,7.75679322],[238.87,1.82],[238.83,2.5647],[238.82,1.42178]],[[238.97,7.75679322],[239.01,1.82],[239.11,12.56],[239.12,2.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868358906,[[238.89,2.0926],[238.83,7.75679322],[238.82,1.82],[238.78,1.3346],[238.65,78.83608074]],[[238.92,9.57679322],[238.95,2.0921],[239.03,1.1403],[239.05,12.56],[240.6,41.23272274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868424762,[[239.09,2.0909],[239.03,9.59679322],[239.02,2.466],[238.99,2.06487256],[238.83,17.51307544]],[[239.17,26.64025279],[239.2,1.1393],[239.3,12.56],[239.4,296.18632413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868493524,[[238.63,2.0949],[238.57,5.6011],[238.56,7.75679322],[238.47,2.05953271],[238.35,14.95507357]],[[238.66,7.75679322],[238.7,2.0944],[238.72,1.84],[238.76,2.3729],[238.89,177.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868529961,[[238.69,2.0944],[238.66,3.02307289],[238.65,9.62465873],[238.62,1.2259],[238.61,2.6202]],[[238.73,9.62465873],[238.75,2.0939],[238.85,0.20128],[238.87,12.56],[240.41,41.42494549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868578182,[[238.84,2.093],[238.8,9.60465873],[238.7,3.7369],[238.66,6.30491626],[238.61,12.2924544]],[[238.88,7.76465873],[238.89,2.0927],[238.93,1.84],[238.94,1.2712],[238.95,26.97876334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868594901,[[238.79,2.0935],[238.77,7.76465873],[238.75,1.84],[238.7,3.7369],[238.65,2.13955523]],[[238.84,2.0931],[238.85,7.76465873],[238.87,1.84],[238.89,1.14],[238.91,26.66852583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868668051,[[238.72,2.0941],[238.69,7.76465873],[238.65,1.3182],[238.64,3.0953],[238.6,2.04296936]],[[238.77,9.85835873],[238.79,1.84],[238.86,0.19503],[238.89,1.14],[238.91,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868719300,[[238.88,1.82],[238.87,1.254],[238.86,1.2815],[238.79,4.1869],[238.74,5.81857212]],[[239.04,1.1388],[239.08,26.65063485],[239.09,1.2035],[239.41,349.059769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868751032,[[238.76,7.76465873],[238.75,1.84],[238.74,9.13801708],[238.73,1.2613],[238.72,2.10084079]],[[238.84,7.76465873],[238.87,2.0928],[238.88,1.82],[239.01,1.3296],[239.04,13.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868799875,[[238.53,3.0528],[238.52,7.76465873],[238.51,2.5093],[238.44,4.14286234],[238.32,195.0]],[[238.61,7.76465873],[238.66,3.9348],[238.75,15.0128],[238.76,32.68],[238.96,290.8831409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868807872,[[238.59,2.0953],[238.53,10.81745873],[238.51,2.5093],[238.47,4.14746623],[238.36,18.3748946]],[[238.62,7.76465873],[238.65,2.0948],[238.68,1.84],[238.75,15.0128],[238.76,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868845206,[[238.53,2.0958],[238.48,1.84],[238.46,10.31085873],[238.44,1.2322],[238.4,4.16408136]],[[238.55,7.76465873],[238.59,2.0953],[238.6,1.84],[238.66,12.56],[238.67,2.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868900158,[[238.41,2.0969],[238.31,9.62465873],[238.3,2.0828642],[238.28,0.21851],[238.23,4.14689433]],[[238.42,9.62465873],[238.47,2.0964],[238.56,14.9747],[238.58,2.0874612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732868971015,[[238.7,2.0943],[238.64,7.76465873],[238.62,1.3322],[238.6,4.3623],[238.54,4.15968693]],[[238.73,7.76465873],[238.74,1.84],[238.75,2.0939],[238.82,1.1468],[238.85,1.50877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869022060,[[238.65,1.84],[238.64,7.76465873],[238.63,1.2584],[238.58,1.2564],[238.57,7.313447]],[[238.79,1.84],[238.92,14.9842],[238.96,2.11444782],[238.98,165.0],[238.99,295.0668409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869073386,[[238.62,2.095],[238.58,7.76465873],[238.57,1.84],[238.51,6.01223619],[238.5,3.7881]],[[238.65,9.60465873],[238.71,2.4103],[238.82,12.57],[238.91,165.0],[238.94,47.80550514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869088589,[[238.56,2.0955],[238.51,1.84],[238.5,3.7881],[238.48,12.14851942],[238.4,4.15983025]],[[238.63,12.14851942],[238.66,1.84],[238.7,1.2967],[238.71,13.7166],[238.72,16.20245942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869127627,[[238.6,1.3101],[238.58,9.08174937],[238.57,1.86],[238.54,1.2188],[238.41,23.29070414]],[[238.67,7.77694937],[238.71,1.86],[238.84,14.66156125],[238.89,32.7],[240.3,41.60159605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869184961,[[238.6,2.0952],[238.57,1.2626],[238.55,1.88],[238.54,7.77694937],[238.52,1.3218]],[[238.61,7.77694937],[238.66,2.0947],[238.67,1.88],[238.73,12.57],[238.74,2.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869260427,[[238.68,2.0945],[238.62,7.77694937],[238.61,3.076],[238.6,1.2548],[238.58,4.17696641]],[[238.71,7.77694937],[238.74,2.094],[238.75,1.86],[238.81,12.57],[238.82,2.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869307752,[[238.77,1.84],[238.73,5.39781949],[238.63,19.2661184],[238.62,17.47517846],[238.61,49.74489071]],[[238.86,9.86984937],[238.89,1.84],[238.91,0.2719],[238.94,1.1445],[239.0,2.09431436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869365620,[[238.99,2.0918],[238.94,7.77694937],[238.93,1.2328],[238.92,2.5916],[238.91,1.84]],[[239.02,7.77694937],[239.06,1.84],[239.11,2.3644],[239.12,12.57],[239.22,167.11148946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869401471,[[238.81,2.0933],[238.78,7.77694937],[238.75,1.84],[238.68,3.8249],[238.63,5.82505948]],[[238.85,7.77694937],[238.88,1.84],[238.96,15.0236],[238.97,2.12926929],[240.54,41.7042934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869472913,[[239.12,2.0906],[239.09,7.77694937],[239.08,1.2166],[239.07,1.2978],[239.06,1.3126]],[[239.17,7.77694937],[239.19,2.0901],[239.2,2.09706],[239.25,12.57],[239.3,2.04427998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869542163,[[239.08,2.091],[239.02,7.77694937],[239.01,3.7977],[238.97,1.84],[238.84,105.66053459]],[[239.11,7.77694937],[239.13,3.9306],[239.2,12.57],[239.22,23.8661858],[239.23,0.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869579002,[[239.03,2.0914],[238.98,7.77694937],[238.96,1.84],[238.93,2.5755],[238.92,35.73027112]],[[239.06,7.77694937],[239.07,1.84],[239.11,8.10206445],[239.12,2.6721],[239.21,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869615229,[[239.14,7.77694937],[239.12,3.7196],[239.11,1.82],[238.97,12.55],[238.96,23.13618952]],[[239.22,30.72079958],[239.25,1.82],[239.26,2.0894],[239.28,0.38808],[239.3,1.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869672471,[[239.04,2.0913],[238.99,7.77694937],[238.93,3.0813],[238.92,17.25143556],[238.9,4.7954977]],[[239.08,7.77694937],[239.09,3.9109],[239.12,2.3717],[239.18,0.30075],[239.2,0.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869761842,[[239.11,2.0907],[239.09,7.77694937],[239.07,3.0334],[239.01,1.2229],[238.94,9.94676052]],[[239.16,7.77694937],[239.18,1.82],[239.31,1.1434],[239.35,2.58221053],[239.4,290.8831409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869810670,[[239.04,2.0913],[239.02,2.6331],[239.01,9.59694937],[239.0,1.3322],[238.85,9.94836052]],[[239.09,2.0909],[239.1,7.77694937],[239.13,1.82],[239.21,13.8283],[239.22,3.51492082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869864307,[[239.11,2.0907],[239.08,7.77694937],[239.06,1.82],[239.04,3.7598],[238.99,18.55852572]],[[239.16,9.86724937],[239.18,1.82],[239.19,0.31946],[239.24,12.55],[239.37,295.0601409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869900837,[[238.91,2.0925],[238.88,1.2059],[238.87,26.48843899],[238.86,1.2154],[238.84,2.10843472]],[[238.96,7.77694937],[238.97,2.092],[238.99,1.82],[239.09,2.05819901],[239.13,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732869947777,[[238.81,2.0934],[238.76,7.77694937],[238.75,2.5966],[238.73,1.2653],[238.63,9.94189038]],[[238.83,7.77694937],[238.87,3.9128],[238.95,12.56],[238.96,2.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870011228,[[239.04,9.59694937],[239.0,3.888],[238.98,4.79789543],[238.97,2.14401795],[238.88,45.19]],[[239.1,0.20712],[239.12,7.77694937],[239.15,2.0904],[239.18,3.2789],[239.2,21.36204659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870062971,[[238.89,7.77694937],[238.88,1.82],[238.86,3.9197],[238.85,2.0923368],[238.71,171.98803792]],[[238.97,7.77694937],[238.98,2.0919],[239.02,1.82],[239.03,1.3264],[239.09,0.18839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870105001,[[238.9,2.0926],[238.88,7.77694937],[238.87,1.82],[238.84,3.45539329],[238.75,15.38132948]],[[238.96,9.86904937],[238.99,1.82],[239.07,2.741],[239.09,12.56],[239.22,290.8831409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870132238,[[238.88,2.0927],[238.85,7.77694937],[238.84,1.3275],[238.83,1.82],[238.82,2.6413]],[[238.93,2.0923],[238.94,9.59694937],[239.07,15.301],[240.56,41.75814207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870166264,[[238.78,9.59694937],[238.76,1.2629],[238.73,1.262],[238.6,12.56],[238.58,23.07093885]],[[238.86,7.77694937],[238.9,1.82],[239.03,15.3058],[239.04,23.5401401],[239.1,4.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870202386,[[238.91,1.82],[238.88,7.77694937],[238.83,4.60843022],[238.82,1.3071],[238.69,5.76773471]],[[238.98,7.77694937],[239.04,24.57040546],[239.09,1.2847],[239.26,8.3579],[239.28,292.94051559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870265932,[[238.79,9.87044937],[238.78,4.3421],[238.77,1.2545],[238.72,4.70303148],[238.63,5.76773471]],[[238.86,2.0929],[238.87,7.77694937],[238.88,1.82],[239.01,1.1467],[239.02,0.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870332176,[[238.84,7.77694937],[238.8,1.82],[238.74,3.9332],[238.7,20.04488715],[238.63,5.80313152]],[[238.92,9.59694937],[239.14,12.56],[239.38,349.059769],[240.58,33.29117728],[242.11,62.38253883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870376399,[[238.83,3.7742],[238.81,7.77694937],[238.8,1.82],[238.75,20.04027745],[238.7,5.80313152]],[[238.88,2.0927],[238.89,7.77694937],[238.91,1.82],[239.03,14.68687316],[239.08,33.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870394806,[[238.84,2.0931],[238.83,7.77694937],[238.79,1.82],[238.7,23.2125261],[238.69,4.1888]],[[238.89,2.0927],[238.91,7.77694937],[239.03,12.56],[239.04,28.6975513],[239.07,4.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870440146,[[238.78,2.0935],[238.73,23.90436101],[238.63,195.0],[238.62,5.80313152],[238.61,17.40939458]],[[238.84,7.77694937],[238.89,1.84],[238.97,15.3096],[239.01,4.1833],[239.18,8.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870488676,[[238.82,2.0933],[238.79,7.77694937],[238.78,1.82],[238.65,5.80313152],[238.64,19.46025134]],[[238.86,7.77694937],[238.87,2.0929],[238.91,1.82],[239.01,12.56],[239.12,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870576439,[[238.85,9.86984937],[238.84,1.82],[238.77,2.12743902],[238.74,3.8027],[238.62,349.52638262]],[[238.91,2.0925],[238.94,7.77694937],[238.95,1.82],[239.02,1.3034],[239.03,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870616676,[[239.05,7.77694937],[239.03,3.4021],[239.02,1.82],[238.92,2.5728],[238.89,3.94723673]],[[239.11,2.0908],[239.12,7.60036656],[239.13,7.77694937],[239.15,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870651798,[[239.06,2.0912],[239.05,7.77694937],[239.01,4.384],[239.0,1.3288],[238.89,5.82543188]],[[239.11,2.0907],[239.13,1.82],[239.14,7.77694937],[239.18,0.314],[239.3,169.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870680630,[[239.25,7.77694937],[239.23,2.0897],[239.2,3.6999],[239.19,3.95368044]],[[239.32,41.64909899],[239.33,7.77694937],[239.34,1.82],[239.37,1.2861],[240.97,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870753283,[[239.22,7.77694937],[239.21,2.0898],[239.2,1.2331],[239.19,2.529],[239.06,3.13639702]],[[239.32,7.77694937],[239.33,1.84],[239.41,15.45434],[239.43,26.61038239],[239.5,4.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870784012,[[239.12,2.0906],[239.11,7.77694937],[239.09,1.2129],[239.07,3.0797],[238.96,3.13659358]],[[239.17,2.0902],[239.18,7.77694937],[239.19,1.84],[239.27,1.2849],[239.29,1.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870817032,[[239.06,7.77694937],[239.05,1.04612797],[239.02,1.82],[238.98,1.02385616],[238.97,3.32339292]],[[239.12,1.82],[239.14,7.77694937],[239.2,3.7159],[239.31,289.46883298],[239.36,326.26593298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870837947,[[239.15,1.045822],[239.14,2.0905],[239.12,1.2323],[239.11,7.77694937],[239.08,1.82]],[[239.19,9.86694937],[239.22,28.44358094],[239.29,0.15078],[239.32,1.2745],[239.4,289.46883298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870865073,[[239.07,5.2513633],[239.03,7.77694937],[239.01,2.84042619],[239.0,4.16619833],[238.92,32.62]],[[239.11,1.82],[239.12,7.77694937],[239.13,2.0906],[239.18,27.8630272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870941536,[[239.11,2.0907],[239.08,7.77694937],[239.07,1.82],[239.05,2.25935028],[238.97,3.13792164]],[[239.16,9.86724937],[239.19,1.82],[239.25,1.3368],[239.26,1.3198],[239.27,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732870976962,[[239.03,2.0914],[239.01,7.77694937],[239.0,1.82],[238.98,1.2172],[238.97,4.38724331]],[[239.1,2.0908],[239.12,1.82],[239.17,3.7419],[239.23,12.55],[239.24,2.10821115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871001779,[[239.04,6.92934915],[239.03,2.0914],[239.0,7.77694937],[238.99,1.82],[238.97,3.62885741]],[[239.09,7.77694937],[239.11,1.82],[239.16,1.2856],[239.17,1.2532],[239.23,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871034012,[[239.05,2.09226448],[239.04,2.0913],[239.03,7.77694937],[238.98,2.38113251],[238.97,8.56258314]],[[239.1,2.0908],[239.11,9.59694937],[239.15,1.2921],[239.16,1.2856],[239.21,26.63459677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871061129,[[239.08,5.25708495],[239.06,2.0912],[239.05,7.77694937],[239.02,2.87078976],[239.01,4.17064887]],[[239.12,7.77694937],[239.14,1.82],[239.16,1.2856],[239.2,1.2489],[239.27,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871114562,[[239.06,1.04622771],[239.03,2.0914],[239.01,7.77694937],[238.98,1.04958197],[238.97,4.16702671]],[[239.09,9.86784937],[239.11,1.82],[239.16,1.2856],[239.17,27.89110228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871156693,[[239.18,2.0901],[239.17,7.77694937],[239.15,1.82],[239.11,3.8101],[239.08,1.67313549]],[[239.25,9.86654937],[239.27,1.82],[239.31,1.3244],[239.32,2.4931],[239.45,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871206628,[[239.27,2.0892],[239.26,7.77694937],[239.25,1.82],[239.21,21.2183746],[239.2,2.609]],[[239.33,2.0888],[239.35,7.77694937],[239.38,3.1285],[239.45,40.41651967],[239.48,36.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871227352,[[239.26,5.24166159],[239.19,10.1035542],[239.18,4.15338123],[239.13,20.00906275],[239.11,1.2594]],[[239.28,7.77694937],[239.31,1.82],[239.35,2.4826],[239.39,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871266477,[[239.11,5.20848246],[239.05,1.10023302],[239.04,6.24192803],[239.02,7.77694937],[238.92,32.6]],[[239.12,9.86754937],[239.14,1.82],[239.22,26.6329465],[239.23,1.3211],[239.24,15.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871295407,[[239.21,5.21264154],[239.19,7.77694937],[239.18,1.2536],[239.16,1.3159],[239.15,1.82]],[[239.27,2.0894],[239.28,7.77694937],[239.31,1.98325],[239.37,2.518],[239.4,13.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871366177,[[238.98,5.21711601],[238.97,2.0919],[238.96,7.77694937],[238.93,1.3171],[238.9,7.11862672]],[[239.03,7.77694937],[239.04,1.86],[239.15,1.2114],[239.16,14.65801456],[239.3,291.1143986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871404111,[[239.0,2.0917],[238.96,7.77694937],[238.95,1.2935],[238.94,2.04388486],[238.93,3.1571]],[[239.04,2.0913],[239.05,7.77694937],[239.09,1.84],[239.15,1.2114],[239.18,26.64423139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871452545,[[239.08,1.04590834],[239.06,9.86804937],[239.05,1.82],[238.97,2.4799],[238.96,18.56072741]],[[239.11,2.0907],[239.16,9.59694937],[239.17,1.2193],[239.25,1.2816],[239.36,291.1143986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871477875,[[239.07,2.0911],[239.06,1.2679],[239.05,10.83054937],[239.01,1.273],[238.91,87.38591459]],[[239.12,2.0907],[239.15,9.59694937],[239.24,2.4773],[239.27,23.92329972],[239.38,291.1143986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871506580,[[239.0,4.16180702],[238.96,7.77694937],[238.94,2.09883915],[238.93,3.0591],[238.92,4.14799583]],[[239.04,2.0914],[239.05,7.77694937],[239.07,1.82],[239.13,1.3061],[239.14,2.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871578547,[[239.2,9.86684937],[239.18,1.82],[239.13,3.7878],[239.07,1.04558163]],[[239.26,2.0894],[239.29,9.59694937],[239.32,0.18195],[239.35,1.2144],[239.36,2.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871617483,[[239.2,9.86684937],[239.18,1.82],[239.1,4.14202837],[239.01,5.79175421],[238.99,46.3340337]],[[239.25,2.0895],[239.27,1.82],[239.28,9.09114937],[239.33,1.2855],[239.34,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871691850,[[239.23,9.86664937],[239.18,2.12250497],[239.16,1.82],[239.15,4.15128051],[239.14,2.4407]],[[239.28,2.0893],[239.32,9.59694937],[239.35,1.21],[239.38,0.26296],[239.51,291.1143986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871718081,[[239.38,7.77694937],[239.37,1.82],[239.33,2.5325],[239.31,2.0678888],[239.24,1.67182584]],[[239.45,9.86474937],[239.46,2.16394],[239.49,1.3254],[239.5,1.2632],[239.59,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871767914,[[239.5,7.77694937],[239.49,2.0874],[239.47,1.82],[239.43,2.4837],[239.22,4.181]],[[239.54,2.087],[239.56,7.77694937],[239.57,1.82],[239.6,1.2511],[239.65,0.59902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871828346,[[239.97,7.77694937],[239.96,2.0833],[239.94,1.8],[239.85,23.65960146],[239.81,4.07767326]],[[240.01,2.0829],[240.05,8.15732937],[240.08,1.8],[240.13,1.231],[240.14,40.36458601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871848652,[[239.98,7.77694937],[239.91,1.2203],[239.9,1.3262],[239.89,1.8],[239.88,1.2754]],[[240.04,1.8],[240.06,7.77694937],[240.09,1.2928],[240.13,1.3167],[240.18,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871896191,[[239.8,2.13402969],[239.78,7.54058681],[239.76,45.76469451],[239.71,18.16630276],[239.7,147.93820395]],[[239.93,7.77694937],[239.95,1.82],[240.09,15.0702],[240.1,1.2257],[240.18,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871915303,[[240.14,7.77694937],[240.02,3.35136162],[240.01,3.417],[239.99,2.93449427],[239.93,4.69371797]],[[240.23,7.77694937],[240.27,14.66],[240.28,3.8265],[240.33,2.10939618],[240.45,177.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871970563,[[240.2,11.97842756],[240.17,2.2],[240.14,1.2377],[240.12,11.97842756],[240.06,19.93062611]],[[240.29,1.2757],[240.3,2.0804],[240.31,2.2],[240.36,12.44179756],[240.47,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732871980276,[[240.25,2.0807],[240.2,11.97842756],[240.18,1.2614],[240.17,2.2],[240.15,0.1999]],[[240.3,2.0804],[240.35,14.50362756],[240.36,1.67447],[240.37,2.2],[240.41,14.6556055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872057731,[[240.43,9.7407578],[240.41,2.1],[240.35,2.4932],[240.29,2.08425192],[240.22,4.64208545]],[[240.48,2.0789],[240.52,11.4935578],[240.54,2.79188],[240.59,12.49],[240.63,38.67689232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872075358,[[240.44,9.7615578],[240.42,3.3724],[240.26,4.1614]],[[240.49,2.0788],[240.53,7.6615578],[240.54,0.69188],[240.57,1.2888],[240.58,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872120386,[[240.59,2.0778],[240.56,2.0],[240.48,1.03982904],[240.46,1.2904],[240.39,0.1954]],[[240.64,2.0774],[240.68,8.9485578],[240.69,2.5083],[240.71,2.0],[240.78,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872150806,[[240.33,7.6615578],[240.28,30.34545958],[240.27,1.2506],[240.26,2.1011758],[240.23,1.2356]],[[240.41,7.6615578],[240.49,1.3281],[240.5,2.5747],[240.58,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872201728,[[240.15,7.6615578],[240.14,28.49038871],[240.1,1.96],[240.05,2.6067],[239.97,5.70482644]],[[240.23,1.96],[240.33,3.6831],[240.42,0.51162],[240.44,165.0],[241.32,20.92447432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872250185,[[240.0,1.94],[239.98,11.99885768],[239.91,2.03686421],[239.81,5.72183054],[239.8,17.16549164]],[[240.12,2.082],[240.13,15.78635768],[240.16,1.94],[240.23,12.49],[240.24,11.99885768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872271589,[[240.01,2.0829],[239.97,9.62113766],[239.92,1.2242],[239.88,27.37063394],[239.86,32.48]],[[240.05,7.68113766],[240.06,2.0825],[240.1,1.94],[240.13,3.7875],[240.21,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872319922,[[240.09,2.0821],[240.07,7.68113766],[240.04,2.5809],[240.03,4.01334963],[239.94,5.70862488]],[[240.15,9.76283766],[240.17,1.94],[240.21,1.2207],[240.22,2.6126],[240.32,14.5403742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872362361,[[240.14,2.0818],[240.11,9.56113766],[239.94,28.12260066],[239.93,22.83449953],[239.91,47.70240229]],[[240.19,7.68113766],[240.21,2.0812],[240.25,1.88],[240.28,1.2306],[240.3,2.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872440130,[[239.98,2.0831],[239.97,7.68113766],[239.93,1.86],[239.92,2.5774],[239.8,12.5]],[[240.05,7.68113766],[240.09,1.2032],[240.18,12.5],[240.19,3.58882284],[240.41,295.5391346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872479555,[[239.88,28.81068054],[239.87,3.99499034],[239.85,1.322],[239.73,32.5],[239.71,127.358304]],[[239.99,2.0831],[240.0,9.54113766],[240.08,15.118],[240.09,1.2032],[240.11,0.15901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872522089,[[239.98,9.76423766],[239.93,1.86],[239.91,1.256],[239.8,4.1694],[239.79,18.25094236]],[[240.03,2.0828],[240.07,2.4862],[240.08,3.0944],[240.17,0.21474],[240.18,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872553106,[[239.98,7.68113766],[239.93,3.1146],[239.92,1.2078],[239.9,29.52204275],[239.82,45.96739982]],[[240.01,2.0829],[240.06,7.68113766],[240.07,1.2268],[240.08,1.86],[240.14,1.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872613471,[[240.11,7.68113766],[240.05,1.86],[240.03,1.3014],[240.02,2.07022558],[239.96,5.8360419]],[[240.17,2.4514],[240.18,1.2322],[240.19,25.0195196],[240.41,6.2385],[241.78,33.19479082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872668587,[[239.89,9.76503766],[239.86,1.86],[239.82,1.3129],[239.78,8.34281626],[239.76,5.72889243]],[[239.94,2.0835],[239.97,7.68113766],[239.98,1.86],[240.01,1.2801],[240.02,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872728345,[[239.65,7.68113766],[239.64,2.0861],[239.62,1.2746],[239.58,2.03866218]],[[239.7,2.0856],[239.71,1.86],[239.72,7.68113766],[239.75,3.8372],[239.87,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872771982,[[239.81,7.69340217],[239.8,2.0847],[239.78,1.2996],[239.77,1.86],[239.69,5.85509199]],[[239.84,2.0844],[239.89,7.69340217],[239.9,1.3047],[239.91,3.1401],[240.01,38.94499397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872807106,[[239.91,7.69340217],[239.87,1.86],[239.8,4.12216651],[239.79,3.37536953],[239.72,12.5]],[[239.98,7.69340217],[239.99,5.7105],[240.11,12.5],[240.2,2.1254507],[240.31,6.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872818618,[[239.95,2.0834],[239.91,7.69340217],[239.87,1.86],[239.79,3.37536953],[239.75,16.60841175]],[[239.99,3.1817],[240.0,36.32618994],[240.07,2.623],[240.19,12.5],[240.2,2.1254507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872876166,[[240.28,7.69340217],[240.27,1.88],[240.26,2.0807],[240.13,4.13389981],[240.12,4.94735462]],[[240.34,2.0801],[240.37,7.69340217],[240.39,1.2983],[240.4,3.125],[240.47,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872937522,[[240.27,9.77400217],[240.24,1.86],[240.23,1.3325],[240.15,1.66564008],[240.13,1.2863]],[[240.34,7.69340217],[240.38,1.2677],[240.39,1.86],[240.45,1.3001],[240.55,165.39591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732872963037,[[240.12,7.69340217],[240.07,1.86],[240.06,1.2155],[240.03,2.07352726],[239.87,68.74670921]],[[240.19,7.69340217],[240.21,1.86],[240.27,3.8349],[240.42,165.0],[240.53,290.1442175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873014379,[[240.05,2.0825],[240.03,9.55340217],[239.95,4.10756867],[239.89,14.55219692],[239.87,5.72889243]],[[240.11,9.77540217],[240.13,1.86],[240.17,1.254],[240.24,12.49],[240.26,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873044705,[[239.98,7.69340217],[239.94,1.86],[239.92,28.91971143],[239.91,6.74167064],[239.83,22.90701413]],[[240.05,1.86],[240.07,7.69340217],[240.08,2.5677],[240.16,1.3244],[240.34,455.1442175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873109655,[[240.07,9.77570217],[240.05,1.86],[240.03,1.2284],[240.02,2.4903],[239.81,144.0056745]],[[240.15,7.69340217],[240.16,1.86],[240.26,3.837],[240.29,12.49],[240.34,4.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873133177,[[240.11,7.69340217],[240.08,1.86],[240.03,1.2284],[240.02,6.59284343],[239.93,48.93769927]],[[240.19,7.69340217],[240.21,1.86],[240.26,3.837],[240.3,32.87235225],[240.36,4.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873200830,[[240.16,5.98684679],[240.15,2.5597],[240.1,1.2253],[240.09,4.09176078]],[[240.27,7.69340217],[240.3,1.3026],[240.31,2.6],[240.32,1.84],[240.45,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873211244,[[240.22,7.69340217],[240.19,1.84],[240.15,1.299],[240.11,4.10085052],[240.1,1.2253]],[[240.3,10.83600217],[240.31,2.6],[240.59,290.1442175],[240.73,348.173061],[241.93,41.46681401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873272294,[[240.59,7.64353696],[240.58,2.0779],[240.51,3.93571955],[240.5,1.3318],[240.39,4.02965308]],[[240.69,7.64353696],[240.76,1.3215],[240.78,15.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873315619,[[240.63,2.0775],[240.61,7.64375116],[240.58,1.88],[240.52,1.2577],[240.51,0.8686]],[[240.67,2.0772],[240.69,9.52375116],[240.76,12.49],[240.77,3.7172],[240.79,20.30560068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873352668,[[240.43,2.0792],[240.34,3.91471441],[240.33,1.3013],[240.31,2.1357],[240.28,8.23389274]],[[240.47,2.0789],[240.5,7.64375116],[240.51,1.86],[240.54,1.2599],[240.55,1.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873406405,[[240.62,2.0776],[240.6,7.64375116],[240.59,1.84],[240.55,1.235],[240.5,1.03937528]],[[240.67,2.0772],[240.68,7.64375116],[240.69,0.17126],[240.7,1.3245],[240.71,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873436928,[[240.58,2.70275994],[240.57,2.078],[240.55,7.64375116],[240.53,1.86],[240.49,2.1775]],[[240.62,2.0777],[240.63,7.64375116],[240.68,1.2795],[240.69,1.86],[240.7,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873472652,[[240.53,7.64375116],[240.48,3.90338959],[240.45,32.94980087],[240.34,9.35348093],[240.27,12.5]],[[240.61,7.64375116],[240.62,1.2448],[240.63,1.2265],[240.64,1.84],[240.7,16.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873490561,[[240.51,7.64375116],[240.46,1.84],[240.43,0.8743],[240.42,4.1586]],[[240.58,1.84],[240.59,7.64375116],[240.61,2.5299],[240.62,1.2448],[240.71,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873536495,[[240.65,1.88],[240.6,2.2063],[240.59,4.1558],[240.34,171.70400394],[240.33,27.26249467]],[[240.71,7.64375116],[240.73,2.0767],[240.77,1.88],[240.79,1.2344],[240.83,15.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873579120,[[240.56,9.72185116],[240.53,2.70298205],[240.52,1.88],[240.48,3.4008619],[240.38,35.51895959]],[[240.61,2.0778],[240.64,7.64375116],[240.65,1.88],[240.73,15.0196],[240.77,1.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873615643,[[240.5,1.84],[240.48,1.3115],[240.4,63.96273082],[240.39,68.68160157],[240.37,114.46933596]],[[240.61,7.64375116],[240.64,1.84],[240.71,15.0184],[240.74,4.1533],[240.75,0.23904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873627558,[[240.65,2.0773],[240.62,7.64375116],[240.58,1.86],[240.52,0.8711],[240.51,2.5415]],[[240.7,9.72075116],[240.72,1.86],[240.73,2.6349],[240.74,1.2223],[240.75,0.23904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873685613,[[240.8,7.64375116],[240.77,1.86],[240.74,3.40295849],[240.62,6.2328],[240.61,7.84802564]],[[240.85,2.0757],[240.88,7.64375116],[240.91,1.86],[240.97,1.2155],[241.1,299.96596874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873718838,[[240.48,2.0788],[240.4,1.2196],[240.39,3.1377],[240.37,0.8704],[240.18,45.78773438]],[[240.51,1.84],[240.52,9.72225116],[240.64,2.4826],[240.69,1.2584],[240.72,32.92192817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873787787,[[240.66,2.0772],[240.62,7.64375116],[240.55,1.84],[240.53,1.2704],[240.46,41.77520396]],[[240.69,1.3194],[240.7,11.56075116],[240.71,2.4965],[240.78,16.6226],[240.91,289.3064442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873855832,[[240.63,1.03944074],[240.59,9.48375116],[240.5,4.1572],[240.47,2.11287435],[240.39,30.5929289]],[[240.67,7.64375116],[240.7,1.84],[240.74,15.0199],[240.78,7.4626253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873887769,[[240.56,2.0781],[240.54,7.64375116],[240.52,1.84],[240.49,2.1982],[240.44,6.30610049]],[[240.6,2.0778],[240.62,7.64375116],[240.64,1.2355],[240.65,1.84],[240.68,1.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873931703,[[240.75,9.48375116],[240.68,2.88669858],[240.66,31.95415656],[240.64,1.66185435],[240.47,173.4132486]],[[240.83,2.0758],[240.84,7.64375116],[240.86,3.0741],[240.91,1.3299],[240.92,4.59856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873945509,[[240.81,7.64375116],[240.75,1.84],[240.73,4.1533],[240.71,4.63324623],[240.69,0.8654]],[[240.87,2.0755],[240.91,1.3299],[240.97,12.47],[240.98,4.1492],[241.03,224.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732873986346,[[240.76,7.64375116],[240.72,1.84],[240.67,4.1544],[240.61,1.3037],[240.57,22.69243861]],[[240.83,4.3622],[240.84,8.86525116],[241.05,165.0],[241.1,289.3064442],[242.49,74.46936332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874023284,[[240.61,7.64375116],[240.55,1.84],[240.54,1.3095],[240.38,117.31080293],[240.37,12.47]],[[240.68,9.72085116],[240.69,1.84],[240.71,1.2142],[240.72,2.4979],[240.99,289.3064442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874084041,[[240.93,2.0749],[240.89,7.64375116],[240.88,1.84],[240.81,1.3229],[240.78,4.61891316]],[[240.97,12.16185116],[240.98,1.84],[241.07,13.699],[241.12,2.11861095],[241.25,289.3064442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874104558,[[240.76,7.64375116],[240.72,1.84],[240.67,9.1756868],[240.66,6.6553],[240.55,4.153]],[[240.84,7.64375116],[240.86,1.3069],[240.87,3.0444],[240.97,12.47],[241.15,2.10606896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874145999,[[240.9,7.64375116],[240.89,1.03814916],[240.83,1.2652],[240.82,1.84],[240.73,5.67310965]],[[240.96,2.0748],[240.97,1.84],[240.98,7.64375116],[241.01,2.468],[241.02,17.00740901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874173016,[[240.98,2.0745],[240.96,7.64375116],[240.93,1.84],[240.88,0.861],[240.84,11.7217739]],[[241.01,2.0743],[241.04,7.64375116],[241.07,1.84],[241.08,1.2469],[241.09,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874258987,[[240.77,1.03856565],[240.76,2.0764],[240.74,7.64375116],[240.7,1.84],[240.66,1.3174]],[[240.82,7.64375116],[240.83,1.84],[240.87,1.2887],[240.92,1.2934],[241.13,291.36760292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874260193,[[240.77,1.03857477],[240.76,2.0764],[240.74,7.64375116],[240.7,1.84],[240.66,1.3174]],[[240.8,2.0761],[240.82,7.64375116],[240.83,1.84],[240.87,1.2887],[240.92,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874322924,[[240.6,2.0778],[240.57,7.64375116],[240.53,1.88],[240.49,4.64219498],[240.48,2.10975864]],[[240.64,2.0774],[240.65,7.64375116],[240.68,1.2281],[240.69,19.363938],[240.98,289.3064442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874355355,[[240.58,29.46854388],[240.57,7.64375116],[240.52,1.302],[240.51,2.5545],[240.5,4.1572]],[[240.63,2.0776],[240.66,7.64375116],[240.69,1.84],[240.77,16.6127],[240.78,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874403291,[[240.62,1.03939591],[240.61,2.0776],[240.58,7.64375116],[240.54,1.84],[240.52,5.96215966]],[[240.67,1.84],[240.71,1.2996],[240.72,1.2594],[240.97,289.3064442],[242.32,74.66675968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874424507,[[240.59,1.03957134],[240.54,7.64375116],[240.52,1.2823],[240.51,1.84],[240.48,2.04550519]],[[240.62,7.64375116],[240.63,1.84],[240.71,13.7596],[240.72,18.46626238],[240.73,1.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874482666,[[240.45,2.0791],[240.41,7.64375116],[240.4,1.84],[240.35,4.57445828],[240.27,5.72175257]],[[240.49,2.0787],[240.5,7.64375116],[240.51,1.84],[240.6,1.2855],[240.61,2.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874510593,[[240.54,2.0782],[240.48,1.86],[240.47,1.2444],[240.34,22.88581952]],[[240.58,9.72175116],[240.62,1.86],[240.69,2.4922],[240.74,28.82494642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874537627,[[240.53,2.0784],[240.5,2.7032868],[240.49,7.64375116],[240.48,1.84],[240.45,3.9019]],[[240.58,2.078],[240.59,7.64375116],[240.62,1.84],[240.65,2.5653],[240.72,5.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874585668,[[240.45,1.84],[240.44,1.2543],[240.4,4.159],[238.11,1.51133181]],[[240.6,1.84],[240.63,15.0288],[240.67,4.1545],[240.78,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874609775,[[240.57,2.078],[240.5,1.3276],[240.49,2.6376],[240.48,1.84],[240.43,2.10392261]],[[240.61,2.0778],[240.63,1.84],[240.72,3.8074],[240.73,12.48],[240.74,38.70719702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874689840,[[240.79,1.86],[240.76,1.2707],[240.75,2.07727453],[240.67,5.70879221],[240.61,4.8135506]],[[240.9,2.0752],[240.95,1.86],[240.96,1.2623],[240.99,12.48],[241.0,2.70774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874691438,[[240.83,2.0758],[240.79,1.86],[240.77,1.2697],[240.76,1.2707],[240.75,2.07727453]],[[240.89,2.0753],[240.94,1.86],[240.96,1.2623],[240.99,12.48],[241.0,2.70774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874739676,[[240.82,2.0758],[240.8,1.0383729],[240.79,1.86],[240.77,2.4372],[240.74,1.66139637]],[[240.87,2.0755],[240.91,1.86],[241.0,16.58023],[241.03,4.1483],[241.17,295.5251442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874771718,[[240.81,1.86],[240.79,2.0761],[240.77,1.2492],[240.74,1.66148735],[240.61,18.30972657]],[[240.84,2.0758],[240.94,1.86],[240.98,12.46],[240.99,4.149],[241.0,3.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874808436,[[240.9,2.075],[240.86,1.86],[240.77,1.2492],[240.76,4.1523],[240.68,120.4232258]],[[240.94,2.0747],[240.99,1.86],[241.0,4.13253],[241.01,15.08335512],[241.05,16.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874869580,[[240.84,1.03839542],[240.83,2.0756],[240.76,1.3345],[240.75,1.86],[240.72,1.2191]],[[240.89,1.86],[240.92,2.69878],[240.93,18.41733588],[240.96,16.6091],[241.0,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874904299,[[240.88,2.0751],[240.8,1.2119],[240.79,1.84],[240.78,2.12498022],[240.58,306.55085449]],[[240.92,2.0749],[240.98,1.84],[240.99,3.8805],[241.03,16.6079],[241.14,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874942421,[[241.26,2.0719],[241.2,1.84],[241.19,2.0829502],[241.14,1.3192],[241.13,0.7791]],[[241.33,2.4806],[241.35,3.0614],[241.41,2.04003484],[241.47,12.46],[241.63,289.3064442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874968145,[[241.19,3.94015201],[241.14,5.92971822],[241.12,1.2538],[241.1,4.1464],[241.08,5.76461115]],[[241.36,1.86],[241.4,3.8182],[241.43,4.1409],[241.44,18.49342433],[241.52,6.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732874999278,[[241.15,2.0728],[241.13,1.2399],[241.12,1.9],[241.07,2.89837332],[240.91,23.05844461]],[[241.21,2.0723],[241.27,1.9],[241.36,15.0043],[241.37,1.3267],[241.4,4.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875028713,[[241.22,1.94],[241.17,1.2208],[241.16,2.05397166],[241.14,1.3319],[241.02,137.68671316]],[[241.31,2.0715],[241.34,3.1473],[241.36,0.15158],[241.39,1.3033],[241.43,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875085050,[[241.39,2.0708],[241.34,2.04],[241.28,5.42497804],[241.25,36.74064753],[241.2,1.65783446]],[[241.45,2.0703],[241.47,1.92],[241.51,0.34156],[241.57,12.44],[241.58,3.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875105871,[[241.24,2.0721],[241.21,2.04],[241.17,1.6583867],[241.16,2.08697726],[241.14,4.07567881]],[[241.3,2.0715],[241.34,2.04],[241.38,2.4787],[241.39,1.3157],[241.54,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875135285,[[241.25,1.98],[241.19,4.83589811],[241.18,2.11304777],[241.15,4.1456],[241.14,4.07390118]],[[241.34,1.2422],[241.35,2.648],[241.37,1.98],[241.44,12.44],[241.54,6.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875163600,[[241.41,1.85106937],[241.37,1.94],[241.27,0.7841],[241.12,6.2192],[241.06,179.5832387]],[[241.49,1.94],[241.58,16.5785],[241.65,38.5259],[243.48,41.16551332],[245.0,61.74826998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875189207,[[241.22,9.93416599],[241.2,1.94],[241.18,28.76529844],[241.16,1.3338],[241.15,6.12445114]],[[241.45,1.94],[241.46,16.1988],[241.56,4.1388],[241.63,165.0],[242.34,376.0983774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875263865,[[241.14,1.036925],[241.12,2.073],[241.06,1.86],[240.99,35.83956393],[240.98,19.3301481]],[[241.19,1.86],[241.2,1.2439],[241.21,2.5863],[241.28,12.44],[242.88,33.07005063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875300091,[[241.24,2.072],[241.16,1.86],[241.15,1.2564],[241.11,2.09947216],[241.1,4.1465]],[[241.28,2.0717],[241.29,1.86],[241.3,3.6746],[241.31,18.2103043],[241.35,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875322008,[[241.19,2.0725],[241.14,1.65870353],[241.13,1.2321],[241.12,3.1204],[241.06,1.2183]],[[241.23,2.0722],[241.24,1.86],[241.31,1.2411],[241.32,1.2466],[241.34,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875351828,[[241.15,4.94359435],[241.13,3.0921],[241.07,30.10743764],[241.04,4.1476],[240.95,47.90019445]],[[241.2,2.0724],[241.27,1.2064],[241.28,1.86],[241.31,1.2411],[241.32,1.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875386859,[[240.84,2.0755],[240.81,1.2358],[240.8,1.86],[240.78,1.3295],[240.76,1.312]],[[240.9,1.86],[241.06,12.44],[241.07,3.8013],[241.11,4.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875460434,[[240.75,1.0385298],[240.73,1.46],[240.72,0.27217],[240.71,1.2835],[240.7,1.86]],[[240.8,1.86],[240.83,2.0756],[240.89,34.46174678],[241.11,291.40666371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875490245,[[240.96,2.0745],[240.88,0.52],[240.86,1.86],[240.82,1.2856],[240.72,24.39730859]],[[241.0,3.9341],[241.07,18.22969795],[241.08,16.587],[241.26,165.0],[241.34,10.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875539285,[[241.04,2.0738],[240.96,1.86],[240.91,2.6238],[240.9,5.3907],[240.88,2.04816079]],[[241.09,8.5689226],[241.1,9.1623],[241.15,32.38],[241.17,16.5855],[241.27,289.3064442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875583135,[[241.14,2.0729],[241.13,3.39],[241.1,1.46],[241.09,1.86],[241.04,4.66373825]],[[241.19,4.5472],[241.2,1.86],[241.22,1.2996],[241.29,12.44],[241.5,10.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875617691,[[241.1,1.84],[241.05,4.1473],[241.02,2.525],[241.01,2.027529],[240.95,5.70207978]],[[241.27,1.2321],[241.28,3.0669],[241.29,1.2641],[241.39,16.5817],[241.41,289.3064442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875639090,[[241.14,2.0729],[241.11,1.84],[241.02,3.7266],[240.95,31.10651913],[240.93,45.61663828]],[[241.22,2.0723],[241.23,1.84],[241.32,12.44],[241.33,5.3479],[241.34,1.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875712543,[[241.07,28.78541407],[241.05,1.3275],[241.04,1.84],[240.98,4.1485],[240.96,2.5637]],[[241.16,2.0728],[241.18,1.84],[241.27,16.3256],[241.29,4.1434],[241.62,347.167733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875744174,[[241.06,1.84],[241.03,1.2098],[241.01,2.11204897],[240.92,38.06520363],[240.85,161.32685361]],[[241.15,4.2129],[241.17,1.84],[241.24,2.5173],[241.28,13.734],[241.47,288.7525894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875797309,[[241.05,1.03724546],[241.03,8.8177156],[241.02,1.84],[240.98,1.2511],[240.95,4.149]],[[241.11,2.0732],[241.12,7.6079156],[241.15,1.84],[241.19,1.3266],[241.24,16.97298202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875833944,[[241.12,9.6809156],[241.05,1.84],[240.99,1.2812],[240.98,2.6377]],[[241.16,1.84],[241.17,3.3132],[241.21,7.6079156],[241.23,2.6122],[241.31,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875872789,[[240.92,7.6079156],[240.89,28.80450348],[240.87,1.84],[240.83,4.67141004],[240.81,2.04278399]],[[240.97,1.84],[240.99,9.6822156],[241.02,1.3265],[241.03,1.224],[241.09,16.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875954150,[[241.11,2.0732],[241.1,7.6079156],[241.07,2.6314],[241.06,1.84],[241.02,2.92388327]],[[241.16,2.0728],[241.17,7.6079156],[241.19,1.84],[241.26,2.5358],[241.27,1.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732875986068,[[240.96,7.6079156],[240.93,4.478],[240.85,4.1508],[240.82,6.2271],[240.79,5.74847256]],[[241.03,7.6079156],[241.05,1.84],[241.08,1.242],[241.09,2.5245],[241.35,288.7525894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876027493,[[240.99,2.0742],[240.95,7.6079156],[240.92,1.84],[240.87,4.1505],[240.82,19.87059841]],[[241.03,9.4479156],[241.06,1.2296],[241.11,32.38],[241.14,2.5443],[242.68,33.02401089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876064838,[[240.98,1.84],[240.93,25.72583934],[240.84,35.41848654],[240.82,45.9169731],[240.77,145.51801009]],[[241.08,2.0734],[241.1,7.6079156],[241.11,1.84],[241.2,2.4581],[241.21,40.17978928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876101064,[[241.05,2.0737],[241.03,1.2272],[241.02,7.6079156],[241.01,1.84],[241.0,19.85715212]],[[241.1,7.6079156],[241.13,1.84],[241.2,2.4581],[241.22,38.86380585],[241.25,5.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876241062,[[241.3,2.0715],[241.26,9.45049868],[241.2,2.10084871],[241.19,4.145],[241.04,18.6814]],[[241.33,2.0713],[241.34,7.61049868],[241.37,1.82],[241.4,1.232],[241.41,1.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876280499,[[241.25,7.61049868],[241.18,3.7571],[241.16,1.82],[241.12,18.24553355],[241.02,41.59250024]],[[241.32,9.43049868],[241.38,4.1419],[241.4,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876308614,[[241.17,2.0726],[241.12,3.0498],[241.1,1.3237],[241.07,20.10739261],[240.97,5.73265006]],[[241.24,7.61049868],[241.25,1.82],[241.31,2.4541],[241.33,1.2259],[241.34,40.58709001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876367750,[[241.25,9.68249868],[241.22,1.82],[241.21,1.3338],[241.11,4.67223748],[240.97,198.10979799]],[[241.29,2.0717],[241.32,7.61049868],[241.36,1.82],[241.43,2.5449],[241.44,5.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876408793,[[241.18,2.0726],[241.17,7.61049868],[241.11,1.2126],[241.1,1.82],[241.09,1.2433]],[[241.19,1.82],[241.21,2.0724],[241.23,7.61049868],[241.31,27.36815635],[241.34,2.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876496669,[[241.36,2.071],[241.35,7.61049868],[241.29,2.5231],[241.28,1.82],[241.24,25.20242144]],[[241.4,3.8907],[241.43,7.61049868],[241.49,41.2827432],[241.53,4.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876548601,[[241.35,2.0711],[241.33,2.5328],[241.32,1.305],[241.31,1.82],[241.21,4.1445]],[[241.43,9.43049868],[241.47,1.3111],[241.51,2.5613],[241.52,2.06651574],[241.54,25.22705194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876575827,[[241.4,2.0707],[241.38,7.61049868],[241.33,1.2638],[241.32,3.125],[241.31,18.42641674]],[[241.48,7.61049868],[241.49,1.82],[241.54,1.3029],[241.56,41.0752371],[241.68,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876599247,[[241.51,7.61049868],[241.49,2.0699],[241.47,1.82],[241.43,2.6173],[241.38,1.2596]],[[241.67,0.40988],[241.8,165.0],[241.91,10.3319],[241.96,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876659693,[[241.6,2.0689],[241.56,1.82],[241.55,7.61049868],[241.53,1.235],[241.52,1.2646]],[[241.65,2.0686],[241.66,7.61049868],[241.68,1.82],[241.72,1.2639],[241.74,30.61446903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876692816,[[241.52,2.0696],[241.5,7.61049868],[241.48,1.82],[241.46,2.5761],[241.3,3.10926466]],[[241.56,2.0694],[241.59,7.61049868],[241.61,1.82],[241.65,1.2203],[241.72,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876747854,[[241.37,2.0709],[241.31,3.1456],[241.29,1.2906],[241.28,26.46924196],[241.12,177.31128049]],[[241.41,2.0706],[241.42,1.82],[241.44,7.61049868],[241.51,4.1396],[241.53,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876794787,[[241.41,2.0706],[241.38,7.61049868],[241.36,1.82],[241.29,1.03597023],[241.27,3.8218]],[[241.45,1.82],[241.46,2.0702],[241.47,0.15894],[241.49,18.19736382],[241.51,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876836723,[[241.23,7.61049868],[241.18,2.0726],[241.17,1.92],[241.11,3.9326],[241.08,2.05594663]],[[241.26,2.0719],[241.38,1.0],[241.44,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876883169,[[241.35,1.9],[241.34,8.82259868],[241.33,2.5533],[241.21,0.5957683],[241.2,32.34]],[[241.43,7.61049868],[241.48,1.9],[241.55,12.44],[241.56,4.1387],[241.58,0.27528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876892972,[[241.39,9.68119868],[241.36,1.88],[241.33,2.5533],[241.26,1.84259425],[241.25,4.1439]],[[241.45,2.0703],[241.48,7.61049868],[241.49,1.88],[241.53,0.22631],[241.54,18.15067383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732876971931,[[241.64,2.0686],[241.62,1.84],[241.6,7.61049868],[241.58,1.3221],[241.5,1.2901]],[[241.68,2.0683],[241.7,7.61049868],[241.74,3.1295],[241.75,1.3098],[241.79,1.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877017667,[[241.62,2.0687],[241.58,39.48045839],[241.55,1.2714],[241.51,10.3036638],[241.47,3.10517824]],[[241.67,9.67889868],[241.69,1.82],[241.74,1.2895],[241.75,1.3098],[241.8,12.98689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877066115,[[241.6,5.13],[241.59,7.61049868],[241.58,1.3221],[241.52,1.2958],[241.44,3.1051072]],[[241.66,2.0685],[241.68,7.61049868],[241.73,1.82],[241.76,4.1354],[241.79,2.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877094428,[[241.72,7.61049868],[241.7,2.0681],[241.68,1.82],[241.66,1.3001],[241.65,1.211]],[[241.76,2.0677],[241.79,7.61049868],[241.81,17.66033922],[241.88,4.1333],[243.37,82.65996434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877142265,[[241.61,9.67929868],[241.57,1.3098],[241.56,1.2856],[241.55,1.82],[241.52,28.46357778]],[[241.67,3.8884],[241.68,7.61049868],[241.78,1.2374],[241.83,4.1342],[241.85,288.8674304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877182796,[[241.73,3.3],[241.66,2.0684],[241.65,7.61049868],[241.61,4.3894],[241.41,22.97792452]],[[241.74,9.67829868],[241.76,1.82],[241.84,4.134],[241.87,15.74206501],[241.91,0.69955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877242428,[[241.64,7.61049868],[241.57,1.82],[241.54,29.81449665],[241.53,4.50358463],[241.48,1.65611262]],[[241.71,7.61049868],[241.72,1.82],[241.78,1.2645],[241.81,34.60669364],[242.13,28.20655256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877286070,[[241.71,1.2668],[241.7,36.32285389],[241.67,1.82],[241.59,1.2734],[241.58,4.1383]],[[241.77,2.96049868],[241.79,1.82],[241.9,1.2787],[241.92,18.57510673],[241.94,291.3831304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877327996,[[241.52,2.5936],[241.51,1.84],[241.47,1.2222]],[[241.61,1.84],[241.62,7.61049868],[241.66,1.2305],[241.67,1.247],[241.71,0.46133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877393464,[[241.47,9.68049868],[241.45,1.3137],[241.41,1.88],[241.31,34.3021421],[241.26,5.73975795]],[[241.52,2.0697],[241.54,9.49049868],[241.64,17.11243853],[241.65,1.3131],[241.79,288.8674304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877402973,[[241.55,2.0694],[241.53,7.61049868],[241.46,1.84],[241.45,1.3137],[241.44,2.0792219]],[[241.59,2.0691],[241.6,7.61049868],[241.63,1.84],[241.64,2.6534],[241.65,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877478926,[[241.7,7.61049868],[241.66,2.0684],[241.6,3.846],[241.59,1.84],[241.54,1.03493761]],[[241.71,2.068],[241.74,1.84],[241.77,1.2618],[241.78,7.61049868],[241.83,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877491837,[[241.64,7.61049868],[241.61,27.58874119],[241.6,3.846],[241.59,1.82],[241.44,1.65606513]],[[241.7,7.61049868],[241.73,1.84],[241.75,0.51023],[241.77,1.2236],[241.8,16.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877546379,[[241.57,7.57864813],[241.54,2.0695],[241.51,1.84],[241.48,1.2127],[241.47,2.6292]],[[241.62,1.84],[241.63,7.57864813],[241.71,1.2853],[241.75,16.5556],[243.22,32.84805076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877584420,[[241.45,1.2385],[241.4,2.0706],[241.39,4.349],[241.31,2.0221421],[241.19,22.9590318]],[[241.48,2.07],[241.51,7.57864813],[241.52,0.79],[241.63,16.5575],[241.64,2.0790853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877645963,[[241.42,7.57864813],[241.36,1.82],[241.29,1.2088],[241.28,1.2903],[241.26,5.3871]],[[241.48,1.82],[241.58,1.2525],[241.59,1.2169],[241.65,32.3],[241.67,288.8674304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877717517,[[241.48,2.07],[241.46,1.3282],[241.44,7.57864813],[241.4,1.84],[241.38,30.04719687]],[[241.52,7.57864813],[241.57,1.84],[241.58,1.2629],[241.6,18.18977783],[241.66,2.09634815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877744937,[[241.51,7.57864813],[241.47,2.0701],[241.42,1.84],[241.39,1.3191],[241.38,1.2957]],[[241.52,2.0697],[241.53,1.84],[241.58,1.2629],[241.59,7.57864813],[241.61,22.32616965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877810214,[[241.42,9.39864813],[241.41,28.75101143],[241.4,1.317],[241.25,44.27272082],[241.16,18.30728618]],[[241.52,2.0697],[241.53,7.57864813],[241.55,1.82],[241.62,22.32375912],[241.65,14.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877833536,[[241.49,7.57864813],[241.47,1.82],[241.41,28.75101143],[241.4,1.317],[241.37,1.91475623]],[[241.55,1.82],[241.56,2.0693],[241.59,7.57864813],[241.62,18.53731912],[241.65,2.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877858151,[[241.53,9.64824813],[241.52,1.82],[241.48,3.7833],[241.4,4.1413],[241.3,3.106585]],[[241.59,2.0691],[241.6,7.57864813],[241.63,1.82],[241.65,2.5365],[241.73,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877921806,[[241.51,2.0697],[241.48,7.57864813],[241.46,28.74413383],[241.45,1.82],[241.44,1.2692]],[[241.56,2.0693],[241.6,1.82],[241.61,7.57864813],[241.65,2.5365],[241.66,30.60252864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732877977751,[[241.98,1.03398878],[241.91,8.10346935],[241.89,2.0665],[241.88,1.84],[241.76,4.07332833]],[[241.99,2.0656],[242.0,1.92],[242.02,7.57864813],[242.05,3.6931],[242.14,2.11115375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878013384,[[241.91,2.0663],[241.87,3.1158],[241.75,12.4],[241.67,233.445],[241.66,69.08184994]],[[241.98,2.0658],[242.0,7.57864813],[242.01,1.88],[242.05,2.4701],[242.1,0.46854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878062127,[[241.74,1.3295],[241.67,4.1368],[241.63,17.01887512],[241.58,33.82376248],[241.55,70.08184994]],[[241.89,9.49864813],[241.94,2.5128],[242.01,65.4],[242.02,1.3218],[242.11,301.08981158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878079434,[[241.77,7.57864813],[241.76,2.0675],[241.75,1.269],[241.73,1.88],[241.61,0.51733502]],[[241.84,7.57864813],[241.85,1.88],[241.87,1.2923],[241.88,53.0],[241.93,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878125081,[[241.86,9.64534813],[241.79,1.98],[241.74,0.6283],[241.71,6.56433386],[241.65,4.5756778]],[[241.9,0.25509],[241.91,2.0664],[241.92,1.98],[241.93,10.12184813],[242.04,1.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878176406,[[242.01,7.57864813],[241.94,1.94],[241.92,0.2539],[241.83,2.02941953]],[[242.08,1.94],[242.09,7.57864813],[242.15,2.5247],[242.21,4.32811],[242.22,1.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878197725,[[241.93,2.0661],[241.92,7.57864813],[241.84,1.96],[241.83,6.18900657],[241.8,0.0429]],[[242.01,7.57864813],[242.05,3.8281],[242.09,16.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878248477,[[241.85,2.0668],[241.81,7.57864813],[241.79,1.96],[241.75,28.59932237],[241.72,4.09475113]],[[241.89,7.57864813],[241.92,1.4178],[241.93,1.96],[241.94,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878256775,[[241.77,2.0675],[241.75,36.1779705],[241.73,1.92],[241.67,10.17165977],[241.44,20.7036]],[[241.81,2.0672],[241.83,9.49864813],[241.92,1.4178],[241.94,13.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878294707,[[241.76,7.57864813],[241.75,1.9],[241.71,1.4123],[241.66,0.303],[241.62,5.70929225]],[[241.83,2.067],[241.84,7.57864813],[241.87,1.9],[241.89,1.3313],[241.93,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878362362,[[241.75,9.41864813],[241.74,25.98932968],[241.71,1.9344],[241.64,11.91509225],[241.6,96.98423681]],[[241.85,7.57864813],[241.88,1.84],[241.92,1.3344],[241.93,2.8151],[241.95,28.84210372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878422198,[[241.74,2.0677],[241.69,9.41864813],[241.62,6.6085065],[241.61,4.1377],[241.57,5.08382495]],[[241.76,7.57864813],[241.78,2.0675],[241.81,1.84],[241.83,1.4061],[241.84,16.43534211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878458624,[[241.71,7.57864813],[241.7,28.65563706],[241.66,5.5549],[241.59,6.59770674],[241.56,10.77976941]],[[241.79,9.64594813],[241.82,1.3693],[241.83,1.84],[241.93,15.2056],[241.96,4.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878513555,[[241.78,1.0344217],[241.77,2.0675],[241.73,7.57864813],[241.72,1.84],[241.66,1.4181]],[[241.8,2.0673],[241.81,7.57864813],[241.83,1.84],[241.9,1.3944],[241.91,17.37338598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878527962,[[241.8,1.03434585],[241.79,2.0673],[241.74,7.57864813],[241.72,1.84],[241.69,2.07151972]],[[241.82,9.64574813],[241.84,1.84],[241.9,1.3944],[241.91,17.37338598],[241.93,15.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878570010,[[241.68,2.0683],[241.63,9.41864813],[241.6,1.3539],[241.52,4.09470766],[241.46,20.27599606]],[[241.7,7.57864813],[241.71,2.068],[241.75,1.84],[241.79,1.416],[241.81,18.17235449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878615251,[[241.89,2.0665],[241.88,7.57864813],[241.86,1.84],[241.8,0.4735],[241.79,26.4425791]],[[241.94,2.0661],[241.95,7.57864813],[241.99,2.7305],[242.0,1.84],[242.09,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878697720,[[242.03,9.41864813],[242.02,2.0654],[241.98,26.09003068],[241.95,0.944],[241.94,2.08710168]],[[242.05,2.0651],[242.12,7.57864813],[242.14,1.84],[242.18,5.5451],[242.21,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878734835,[[242.06,2.065],[242.05,7.57864813],[242.04,1.84],[241.8,5.72390005],[241.62,28.47911338]],[[242.1,1.3239],[242.11,2.0646],[242.12,7.57864813],[242.13,2.6252],[242.14,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878768073,[[241.86,2.0667],[241.85,7.57864813],[241.81,1.84],[241.77,25.12908147],[241.74,0.8863]],[[241.91,2.0664],[241.93,9.41864813],[241.94,2.5336],[242.02,1.2914],[242.04,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878800898,[[241.81,1.03417258],[241.8,7.57864813],[241.77,27.19658147],[241.74,1.84],[241.63,8.82369431]],[[241.87,7.57864813],[241.88,1.84],[241.93,1.3003],[241.94,2.5336],[241.95,16.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878892158,[[242.08,7.57864813],[242.07,2.0649],[242.04,1.82],[242.02,2.03113781],[242.0,0.50880813]],[[242.13,2.0644],[242.16,9.39864813],[242.2,34.724],[242.29,12.4],[242.3,474.93797117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878943184,[[242.13,7.57864813],[242.12,5.1845],[242.1,1.82],[242.06,3.8632],[241.9,8.78003355]],[[242.17,2.0642],[242.2,7.57864813],[242.22,1.82],[242.23,1.2054],[242.29,0.31605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732878974809,[[242.09,7.57864813],[242.07,2.0649],[242.06,1.82],[242.05,28.50293221],[242.02,2.08558317]],[[242.17,7.57864813],[242.19,3.8159],[242.2,1.82],[242.29,34.54635297],[242.39,285.42159364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879000520,[[242.2,3.1],[242.19,2.0639],[242.16,7.57864813],[242.14,1.82],[242.07,1.77521963]],[[242.23,2.0636],[242.25,7.57864813],[242.28,1.82],[242.35,3.8498],[242.36,0.38296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879042450,[[242.16,9.64284813],[242.11,1.82],[242.1,28.66614006],[242.08,0.50789615],[241.99,3.09841194]],[[242.2,2.0639],[242.24,1.82],[242.33,1.60837],[242.34,5.3544],[242.42,34.29422574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879096087,[[242.58,7.57864813],[242.56,2.0608],[242.52,1.82],[242.46,0.49902833],[242.3,9.83116039]],[[242.62,2.0603],[242.63,1.82],[242.65,7.57864813],[242.69,3.8072],[242.72,50.28670257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879124796,[[242.42,9.64064813],[242.37,28.6321708],[242.36,1.2079],[242.32,1.3167],[242.19,3.09386402]],[[242.46,2.0617],[242.48,1.9],[242.49,7.57864813],[242.51,1.2294],[242.58,1.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879153828,[[242.5,7.57864813],[242.46,1.9],[242.34,18.71852022],[242.21,16.521],[242.13,32.18]],[[242.58,7.57864813],[242.61,1.9],[242.63,2.5452],[242.64,1.2403],[242.73,2.32505611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879177144,[[242.64,7.57864813],[242.63,2.02],[242.6,1.2795],[242.51,1.6493838],[242.49,4.1228]],[[242.76,0.29897],[242.78,4.4811],[242.82,1.2071],[242.83,16.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879211485,[[242.49,7.52151351],[242.48,2.0615],[242.43,1.96],[242.42,1.2809],[242.39,28.62992322]],[[242.54,2.061],[242.55,1.98],[242.59,8.77401351],[242.62,1.2382],[245.02,73.77962111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879287458,[[242.25,7.52151351],[242.19,1.9],[242.18,28.65227987]],[[242.33,9.42151351],[242.43,30.49914665],[242.45,3.3144334],[242.46,2.5571],[242.93,55.18518824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879311476,[[242.43,2.0618],[242.41,7.52151351],[242.37,1.88],[242.27,5.52397551],[242.25,6.281]],[[242.48,2.0615],[242.49,9.40151351],[242.55,2.5166],[242.56,1.258],[242.65,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879354916,[[242.45,1.03152004],[242.43,9.58331351],[242.41,1.92],[242.35,4.1251],[242.31,0.511]],[[242.48,2.0615],[242.51,1.92],[242.52,7.52151351],[242.53,1.2627],[242.55,2.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879369327,[[242.53,2.061],[242.51,7.52151351],[242.49,1.92],[242.44,0.5114],[242.43,1.2097]],[[242.58,9.58221351],[242.62,3.227],[242.63,2.4771],[242.73,2.0565676],[242.81,282.93797117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879399847,[[242.23,2.0636],[242.2,7.52151351],[242.16,1.94],[242.14,0.50693459],[242.02,12.36]],[[242.29,9.58461351],[242.3,1.92],[242.39,16.3788],[242.43,2.02932768],[242.68,282.93797117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879441090,[[242.31,2.0629],[242.26,7.52151351],[242.22,1.9],[242.21,2.02829902],[242.13,3.09652751]],[[242.34,7.52151351],[242.35,2.0626],[242.36,1.94],[242.37,1.2652],[242.38,1.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879494542,[[242.63,2.0601],[242.61,7.52151351],[242.57,1.88],[242.5,1.0309194],[242.47,4.1231]],[[242.68,9.58131351],[242.71,4.4925],[242.72,1.3138],[242.8,6.19888246],[243.01,282.93797117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879529361,[[242.79,2.0588],[242.78,7.52151351],[242.75,1.88],[242.7,2.06404739],[242.68,0.6221]],[[242.87,7.52151351],[242.89,3.9745],[242.9,1.88],[242.92,0.511],[242.97,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879559599,[[242.79,9.38151351],[242.71,1.02997237],[242.7,2.05695746],[242.63,0.38057134],[242.58,11.88332695]],[[242.88,7.52151351],[242.89,3.9745],[242.9,1.86],[242.92,0.511],[242.96,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879581015,[[242.72,2.0594],[242.7,7.52151351],[242.66,1.94],[242.61,2.01369504],[242.58,1.3626]],[[242.77,2.0591],[242.78,7.52151351],[242.79,1.94],[242.85,15.0035],[242.91,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879613537,[[242.56,2.10679505],[242.55,3.2094],[242.48,3.09029498]],[[243.72,12.3465913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879694902,[[242.9,7.52151351],[242.84,1.9],[242.83,1.2601],[242.79,0.6725],[242.74,2.10275616]],[[242.94,1.9],[242.96,7.52151351],[243.02,16.74086681],[243.04,1.3573],[243.18,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879720632,[[242.8,7.52151351],[242.72,1.2454],[242.71,3.1778],[242.7,6.1744131],[242.69,0.5005063]],[[242.87,1.9],[242.89,7.52151351],[242.93,3.9888],[243.01,44.48],[243.15,283.37602134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879749146,[[242.53,1.03095678],[242.52,1.2627],[242.49,11.7531127],[242.47,4.561],[242.36,3.09006154]],[[242.62,1.92],[242.65,11.7531127],[242.71,2.6647],[242.72,1.3409],[242.77,17.01166612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879784580,[[242.68,7.5162353],[242.58,1.64890405],[242.57,4.10997422],[242.48,28.84465802],[242.46,48.4107776]],[[242.73,2.0],[242.74,7.5162353],[242.75,2.0592],[242.76,3.899],[242.77,17.01166612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879814505,[[242.86,7.5162353],[242.82,1.96],[242.8,1.382],[242.79,2.6015]],[[242.93,4.0176],[242.95,7.5162353],[243.0,1.2983],[243.01,0.59168],[243.06,2.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879876357,[[243.01,7.5162353],[242.95,0.20851],[242.94,4.0308],[242.93,2.02],[242.91,4.1151]],[[243.07,2.02],[243.1,7.5162353],[243.13,1.3788],[243.2,2.6685],[243.21,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879908576,[[243.13,2.0557],[243.12,7.5162353],[243.06,2.02],[243.03,5.8357968],[242.96,0.50160948]],[[243.22,3.2949],[243.23,1.2449],[243.24,1.2611],[244.78,32.68183326],[244.81,40.85266092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879941088,[[243.08,1.02881501],[243.05,7.5162353],[243.03,2.50128937],[243.01,0.50125036],[242.97,3.38401092]],[[243.13,7.5162353],[243.14,2.0],[243.18,3.73],[243.27,12.35],[243.28,4.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879963816,[[243.07,2.0],[243.06,2.50875678],[243.03,28.04586033],[242.96,3.08550919],[242.93,7.7076201]],[[243.22,7.5162353],[243.24,2.0],[243.26,1.2186],[243.27,1.2559],[243.7,27.7215929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732879992030,[[243.08,2.0564],[243.06,7.5162353],[242.99,0.49971688],[242.98,1.98],[242.94,28.05854747]],[[243.11,1.98],[243.13,7.5162353],[243.14,1.2073],[243.22,1.3036],[246.32,49.12260297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880027059,[[243.27,1.2294],[243.26,2.4648],[243.22,40.90431791],[243.03,201.17203597],[243.02,142.03378413]],[[243.51,1.94],[243.56,1.2731],[243.57,14.8112],[243.6,282.93797117],[243.68,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880083410,[[243.69,7.5162353],[243.59,1.94],[243.56,0.49098224],[243.55,1.7971],[243.49,12.37]],[[243.72,1.94],[243.73,1.3251],[243.74,2.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880107529,[[243.63,7.5162353],[243.55,1.3283],[243.54,1.92],[243.51,2.54990039],[243.39,17.9750895]],[[243.68,1.92],[243.71,1.2557],[243.72,8.8307353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880138548,[[243.84,1.3258],[243.82,1.96],[243.8,4.1001],[243.79,2.10133904]],[[243.96,1.96],[243.99,11.62716175],[244.02,2.5612],[244.03,1.2233],[244.04,0.54047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880178287,[[243.96,2.0487],[243.93,7.43333962],[243.88,1.96],[243.86,0.49230509],[243.78,4.27375613]],[[243.99,1.96],[244.0,1.3242],[244.01,7.43333962],[244.14,1.2925],[244.15,13.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880233732,[[244.18,7.43333962],[244.08,2.04],[244.07,0.49341157],[244.05,2.78689132],[244.03,3.82]],[[244.23,2.04],[244.27,7.43333962],[244.3,1.264],[244.35,2.00444029],[244.4,2.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880263746,[[244.37,2.65979811],[244.36,11.59518755],[244.32,2.04],[244.28,1.63685],[244.23,2.72996946]],[[244.47,2.04],[244.49,1.2541],[244.52,12.04685755],[244.54,2.5562],[244.57,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880296669,[[244.27,1.02346329],[244.25,11.57935063],[244.21,3.5707],[244.2,22.56220765],[244.08,21.81795063]],[[244.41,13.65935063],[244.42,1.2357],[244.46,14.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880322087,[[244.27,2.0461],[244.2,1.02358145],[244.19,30.05305574],[244.18,2.08],[244.17,2.4711]],[[244.31,2.0459],[244.34,11.58224061],[244.35,1.2714],[244.36,2.08],[244.44,23.88224061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880346610,[[244.25,8.65819134],[244.18,4.0938],[244.13,2.02147177],[244.09,16.414],[244.05,22.66035802]],[[244.36,7.41479134],[244.38,2.1],[244.42,12.3],[244.43,2.5312],[244.46,1.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880374134,[[244.23,7.41479134],[244.19,4.0937],[244.18,2.5092],[244.17,1.2113],[244.06,34.54595622]],[[244.33,7.41479134],[244.34,2.1],[244.47,1.57329],[244.48,12.3],[244.56,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880433878,[[244.08,2.0477],[244.02,2.5783],[244.01,18.48427956],[244.0,1.3127],[243.99,2.16]],[[244.13,2.0474],[244.15,2.16],[244.19,12.29],[245.31,12.15285172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880461816,[[244.16,2.0471],[244.08,2.1],[244.07,12.11582281],[244.06,1.2684],[244.05,2.6002]],[[244.2,4.1467],[244.22,11.62450669],[244.26,1.2599],[244.31,12.29],[247.75,462.2779623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880483318,[[244.37,2.0453],[244.31,1.02343448],[244.3,11.62450669],[244.29,2.14],[244.27,1.2923]],[[244.43,2.0448],[244.46,1.2174],[244.47,2.14],[244.48,11.62450669],[244.49,2.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880510646,[[244.43,2.65982964],[244.38,13.76450669],[244.37,0.48656453],[244.34,0.0594],[244.33,1.3173]],[[244.49,2.0444],[244.52,1.2861],[244.53,52.22],[244.55,12.88890669],[244.62,0.55922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880541263,[[244.59,7.40202057],[244.58,2.14],[244.53,1.2026],[244.5,2.04165236],[244.49,0.48856319]],[[244.66,2.0429],[244.67,7.40202057],[244.7,51.2084],[244.71,3.3843],[244.74,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880607719,[[244.51,7.40202057],[244.4,0.49067643],[244.39,1.2482],[244.38,3.3177],[244.37,2.35999207]],[[244.58,2.08],[244.59,1.233],[244.66,1.2159],[246.22,32.66027832],[247.76,48.99041748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880631932,[[244.35,7.40202057],[244.27,1.02351412],[244.26,2.1],[244.21,1.63756225],[244.2,2.5026]],[[244.41,2.045],[244.42,7.40202057],[244.45,3.3682],[244.46,2.4124],[244.5,23.97435133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880660339,[[244.21,7.40202057],[244.14,2.4986],[244.12,1.0845],[244.1,2.02643203],[244.07,0.36578828]],[[244.28,2.0461],[244.29,7.40202057],[244.3,2.06],[244.34,2.4885],[244.35,1.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880679762,[[244.33,2.0456],[244.31,7.40202057],[244.23,2.05873581],[244.22,2.06],[244.19,2.383]],[[244.39,62.06],[244.4,7.40202057],[244.44,1.2133],[245.99,32.58422407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880710983,[[244.5,7.40202057],[244.4,2.0],[244.35,1.1973],[244.32,16.3714],[244.3,1.73023049]],[[244.6,2.6196],[244.7,50.0],[244.71,4.0851],[244.74,291.10707117],[244.79,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880745324,[[244.81,7.40202057],[244.73,1.94],[244.69,1.311],[244.68,2.06262972],[244.59,2.65678659]],[[244.83,0.82176],[244.84,3.2647],[244.87,8.62182057],[244.95,4.081],[244.97,23.92254356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880794654,[[244.91,7.40202057],[244.89,2.041],[244.81,3.2786],[244.77,2.5106],[244.62,3.06462747]],[[245.0,7.40202057],[245.02,1.96],[245.03,3.7948],[245.09,12.26],[245.1,2.08777473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880831377,[[245.01,2.0399],[245.0,7.40202057],[244.97,2.0],[244.94,1.2013],[244.9,2.4546]],[[245.09,9.40202057],[245.17,1.3018],[245.18,1.264],[245.25,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880852785,[[244.97,7.40202057],[244.96,1.2562],[244.95,2.0],[244.91,1.2758],[244.84,0.48580169]],[[245.06,9.40202057],[245.13,1.2054],[245.14,1.3176],[245.29,165.0],[246.77,40.59304845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880905126,[[244.98,2.0402],[244.88,2.66778597],[244.86,2.4276],[244.85,1.3155],[244.67,5.52586285]],[[245.01,9.58202057],[245.03,2.0398],[245.04,1.2566],[245.12,1.3175],[245.13,2.07899485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880913935,[[244.9,2.18],[244.87,0.48735681],[244.86,2.4276],[244.79,3.0629957],[244.71,36.4579973]],[[244.99,7.40202057],[245.01,2.18],[245.11,1.2206],[245.12,1.3175],[245.13,14.33899485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880968694,[[244.9,7.40202057],[244.86,1.02118873],[244.85,2.08],[244.83,1.1983],[244.79,0.48627551]],[[244.98,2.08],[245.0,7.40202057],[245.01,1.2481],[245.03,14.7689],[245.13,287.01607117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732880990215,[[244.96,2.0404],[244.91,7.40202057],[244.84,2.1],[244.83,1.68460389]],[[245.01,11.54202057],[245.03,2.5089],[245.09,1.2819],[245.12,12.26],[245.14,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881032159,[[245.03,2.0397],[245.02,7.40202057],[244.97,2.04],[244.92,1.2788],[244.9,0.48706822]],[[245.1,11.44202057],[245.14,1.2853],[245.16,1.2835],[245.23,282.93797117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881068974,[[245.05,4.0796],[245.04,7.40202057],[245.03,1.3092],[244.95,1.1982],[244.93,2.08084998]],[[245.12,2.0391],[245.14,7.40202057],[245.21,1.98],[245.22,1.2241],[245.23,1.39571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881113021,[[245.06,7.40202057],[245.04,2.02],[244.97,1.2755],[244.96,1.1985],[244.95,1.2201]],[[245.14,1.2211],[245.15,7.40202057],[245.16,2.4777],[245.17,2.02],[245.21,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881151738,[[244.96,13.58573309],[244.88,2.4671],[244.87,0.48614187],[244.84,1.63319458],[244.71,3.06210698]],[[245.11,1.2135],[245.12,2.06],[245.13,11.52573309],[245.21,1.2101],[245.23,13.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881184873,[[245.09,7.36971673],[245.04,2.16],[244.98,1.2568],[244.97,2.4611],[244.96,2.06647684]],[[245.17,7.36971673],[245.2,1.272],[245.23,284.21367117],[245.25,12.25],[245.48,202.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881227402,[[244.95,1.02082129],[244.94,11.5171658],[244.93,1.2135],[244.91,2.2],[244.87,0.48312933]],[[245.04,2.2],[245.07,1.3103],[245.1,1.3045],[245.11,12.7981658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881241806,[[244.97,7.37290631],[244.93,1.2135],[244.9,2.2],[244.72,4.082],[244.71,31.84]],[[245.04,2.2],[245.05,7.37290631],[245.07,1.2528],[245.11,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881301362,[[245.02,7.37329454],[244.97,1.2566],[244.96,2.4613],[244.95,4.22671806],[244.92,26.33842013]],[[245.1,7.37329454],[245.11,2.14],[245.2,12.25],[245.24,282.93797117],[245.25,0.20231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881352399,[[245.15,7.37329454],[245.11,4.07254463],[245.08,2.4167],[244.97,12.73336098],[244.85,7.14237803]],[[245.22,7.37329454],[245.24,2.08],[245.32,31.84],[245.35,0.33898],[245.36,296.48137117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881383513,[[245.56,11.47302215],[245.53,2.1],[245.47,2.08600262],[245.44,1.2702],[245.4,11.47302215]],[[245.6,0.25709],[245.67,2.1],[245.68,2.5062],[245.7,11.47302215],[245.74,2.08151966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881397418,[[245.49,2.1],[245.48,11.47302215],[245.47,1.2319],[245.45,1.2632],[245.4,13.46488569]],[[245.65,13.57302215],[245.66,2.4841],[245.67,1.2284],[245.75,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881434453,[[245.58,11.47302215],[245.56,2.24],[245.53,1.2144],[245.52,12.72562215],[245.41,1.62932076]],[[245.7,2.24],[245.72,12.71092215],[245.77,1.2989],[245.81,3.28842181],[245.83,343.72874833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881468078,[[245.32,3.496],[245.31,2.16],[245.25,26.81299306],[245.22,2.71242155]],[[245.46,9.49840676],[245.47,1.2801],[245.49,1.2849],[245.68,2.05509052],[245.7,282.93797117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881517331,[[245.3,25.37756745],[245.29,12.70196239],[245.28,2.14],[245.21,0.47934165],[245.2,2.2474]],[[245.4,2.0368],[245.44,2.14],[245.49,3.7709],[245.52,23.71536239],[245.63,314.71797117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881565879,[[245.27,1.01943213],[245.26,7.35103686],[245.23,2.08],[245.22,0.18589],[245.2,0.48245406]],[[245.35,7.35103686],[245.38,2.08],[245.39,1.3044],[245.4,1.2008],[245.53,282.93797117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881598202,[[245.24,2.038],[245.22,7.35103686],[245.18,3.3402],[245.16,0.25117],[245.15,0.48226006]],[[245.28,2.0377],[245.3,9.39103686],[245.42,16.004],[245.47,4.0723],[245.51,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881607911,[[245.54,2.04],[245.46,1.01826531],[245.44,2.03653062],[245.43,2.047786],[245.41,0.47860615]],[[245.68,2.04],[245.69,11.45393852],[245.71,1.2305],[245.76,11.45393852],[245.78,1.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881645943,[[245.85,7.32198131],[245.79,2.53286678],[245.7,24.87178108],[245.58,4.07],[245.57,12.2]],[[245.92,1.2723],[245.93,7.32198131],[245.95,3.3337],[245.96,0.35306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881671073,[[246.05,2.0313],[246.03,11.4171723],[245.96,2.1],[245.91,3.6836],[245.89,1.01639721]],[[246.12,2.0308],[246.17,2.1],[246.18,11.4171723],[246.2,1.2071],[246.23,2.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881712106,[[246.17,2.26],[246.16,18.3037295],[246.09,2.4697],[246.05,23.08904541],[245.73,2.03765397]],[[246.36,20.5837295],[246.38,2.501],[246.4,1.2781],[246.48,34.5594295],[246.55,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881761954,[[246.33,11.41125073],[246.3,2.26],[246.27,3.19969849],[246.24,11.41125073],[246.17,2.03057732]],[[246.41,2.19932],[246.43,2.26],[246.49,12.61805073],[246.5,2.5933],[246.64,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881783166,[[246.22,2.0299],[246.17,1.285],[246.14,20.49259336],[246.13,1.2722],[246.09,3.32157874]],[[246.28,2.26],[246.35,18.23259336],[246.37,2.4837],[246.46,12.2],[246.65,335.80330175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881825414,[[245.73,2.0339],[245.67,18.77797915],[245.66,0.29534],[245.65,2.4],[245.57,22.90661108]],[[245.81,2.4],[245.86,18.30756652],[245.87,1.2476],[245.93,14.6883],[245.98,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881837116,[[245.79,1.62783374],[245.76,0.473367],[245.75,18.30756652],[245.74,1.3013],[245.72,2.52]],[[245.89,2.0327],[245.92,4.9658],[245.95,18.30756652],[245.97,1.314],[246.03,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881889453,[[246.31,1.62457661],[246.3,0.46764169],[246.28,18.30756652],[246.2,26.59927607],[246.13,4.0614]],[[246.4,1.277],[246.41,2.78],[246.42,2.537],[246.47,18.30756652],[246.48,4.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881896451,[[246.31,1.01517509],[246.28,2.0294],[246.23,21.08756652],[246.21,2.5161],[246.16,4.07]],[[246.43,18.30756652],[246.47,2.5929],[246.48,2.78],[246.49,16.2555],[246.5,1.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881946888,[[246.74,2.0256],[246.68,2.58],[246.66,18.17404602],[246.65,1.2388],[246.64,2.06859921]],[[246.86,18.17404602],[246.88,2.5451],[246.89,2.58],[246.93,31.66],[247.07,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732881970406,[[246.78,2.0253],[246.74,11.3537203],[246.73,2.58],[246.66,1.01331806],[246.65,2.01724185]],[[246.83,2.025],[246.88,5.1251],[246.89,12.5737203],[246.9,0.21099],[246.97,20.67567965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882004539,[[246.71,2.0259],[246.67,7.26953288],[246.66,2.4643],[246.65,2.46],[246.54,1.62173474]],[[246.74,2.0257],[246.75,7.26953288],[246.82,3.5676],[246.83,1.2552],[246.87,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882051671,[[246.53,11.36678422],[246.45,1.3105],[246.44,1.1943],[246.4,1.0141528],[246.39,2.67158979]],[[246.63,3.7473],[246.67,11.36678422],[246.69,1.3111],[246.7,1.2591],[246.77,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882077686,[[246.3,2.0293],[246.23,11.36678422],[246.19,3.662],[246.18,2.07989912],[246.17,1.1874]],[[246.35,2.029],[246.38,2.38],[246.4,11.36678422],[246.46,11.36678422],[246.47,3.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882112116,[[246.49,11.36678422],[246.46,2.32],[246.45,2.07092163],[246.42,3.6423],[246.37,1.01435446]],[[246.56,2.32],[246.58,2.027],[246.59,2.5371],[246.63,11.36678422],[246.68,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882129536,[[246.73,2.0257],[246.69,11.36678422],[246.66,2.22],[246.63,1.3069],[246.61,1.259]],[[246.74,57.98089],[246.8,2.0252],[246.82,2.22],[246.83,1.2666],[246.86,1.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882172377,[[246.85,2.0247],[246.83,7.26205441],[246.79,2.26],[246.77,2.03582458],[246.57,8.48611872]],[[246.89,2.0245],[246.92,7.26205441],[246.94,1.2339],[246.95,1.2591],[246.97,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882213910,[[246.69,2.0261],[246.68,7.26205441],[246.63,1.2009],[246.61,2.2],[246.6,1.2096]],[[246.76,9.40205441],[246.83,2.6099],[246.84,1.2634],[246.89,1.98991252],[246.95,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882240937,[[246.66,7.26205441],[246.55,2.14],[246.54,4.30711253],[246.31,23.11296064],[246.3,170.44054095]],[[246.69,2.14],[246.73,7.26205441],[246.81,1.2314],[246.82,2.4661],[246.87,2.02303861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882248540,[[246.63,2.0265],[246.6,7.26205441],[246.51,4.6459],[246.38,10.1433]],[[246.66,2.1],[246.67,9.28835441],[246.71,1.2958],[246.72,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882292275,[[246.7,7.26205441],[246.69,1.2958],[246.65,3.3554],[246.6,1.97730606],[246.53,5.31289376]],[[246.76,7.26205441],[246.81,1.3119],[246.82,2.08],[246.94,34.84390432],[247.16,335.80330175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882322893,[[246.59,2.0269],[246.54,11.36644377],[246.5,2.08],[246.48,13.85354377],[246.47,1.2281]],[[246.62,2.08],[246.64,2.0265],[246.65,1.2668],[246.68,11.36644377],[246.71,1.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882357924,[[246.54,7.27880491],[246.51,3.7381],[246.5,2.08],[246.47,6.06467621],[246.35,4.053]],[[246.62,7.27880491],[246.66,2.08],[246.71,14.82502237],[246.72,1.2011],[246.91,283.37602134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882409859,[[246.72,7.27880491],[246.67,2.08],[246.66,1.2658],[246.65,1.2853],[246.61,1.01337536]],[[246.79,2.0253],[246.8,7.27880491],[246.83,2.08],[246.9,12.15],[246.91,5.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882448186,[[246.67,7.27880491],[246.62,1.2203],[246.6,3.3666],[246.59,1.3088],[246.55,1.62170701]],[[246.72,2.08],[246.73,2.0258],[246.77,3.737],[246.83,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882487511,[[246.84,2.0248],[246.77,7.27880491],[246.71,2.5283],[246.7,6.132],[246.63,1.62109475]],[[246.85,7.27880491],[246.87,4.1046],[246.89,2.5241],[246.96,1.2963],[246.97,56.60286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882504226,[[246.75,2.0255],[246.71,7.27880491],[246.66,1.01327176],[246.64,2.08],[246.47,23.73760717]],[[246.79,8.58920491],[246.8,4.1052],[246.85,1.2975],[246.96,12.15],[246.97,209.45286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882540549,[[246.77,7.27880491],[246.7,2.06],[246.67,4.0524],[246.53,37.94614752],[246.48,113.6270273]],[[246.84,9.33880491],[246.86,2.0247],[246.89,2.5638],[246.9,1.3075],[246.92,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882580988,[[246.81,2.5043],[246.8,9.33880491],[246.76,1.01274896],[246.75,1.2915],[246.73,4.0515]],[[246.88,7.27880491],[246.91,2.0243],[246.94,3.2867],[246.96,1.2439],[246.97,44.45286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882632027,[[246.83,2.0248],[246.76,7.27880491],[246.73,1.1983],[246.72,2.06],[246.7,1.2276]],[[246.85,7.27880491],[246.86,2.06],[246.88,2.0246],[246.91,2.5127],[246.97,44.45286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882659238,[[246.73,7.27880491],[246.72,1.2448],[246.71,2.06],[246.51,4.052],[246.45,3.04064812]],[[246.81,7.27880491],[246.83,2.025],[246.87,2.06],[246.88,1.2558],[246.89,2.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882688558,[[246.44,2.0281],[246.4,7.27880491],[246.38,1.2114],[246.36,21.67562647],[246.3,1.62311409]],[[246.47,7.27880491],[246.49,2.0277],[246.51,2.06],[246.64,1.2956],[246.65,14.21714076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882707370,[[246.05,2.5355],[246.04,18.39395879],[245.86,12.16],[245.8,3.04091205],[245.76,25.78586731]],[[246.18,2.06],[246.21,11.40914565],[246.23,1.2805],[246.29,12.16],[246.34,2.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882754820,[[245.87,2.0328],[245.79,11.40914565],[245.77,1.2876],[245.75,2.06],[245.7,6.38497899]],[[245.89,2.06],[245.92,2.0324],[245.93,11.40914565],[245.95,1.204],[246.0,11.40914565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882791536,[[245.81,7.31890807],[245.74,2.26],[245.67,4.052],[245.64,4.0694],[245.57,5.44876731]],[[245.89,7.31890807],[245.9,2.0326],[245.91,2.26],[245.93,1.2639],[246.01,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882814259,[[246.06,2.0312],[245.97,11.42217057],[245.95,2.26],[245.89,2.04344412],[245.45,25.73022499]],[[246.12,13.45297057],[246.13,2.26],[246.15,2.4774],[246.35,12.16],[246.36,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882834770,[[246.32,2.0289],[246.27,11.39092147],[246.25,2.18],[246.13,2.49764131],[246.12,11.39092147]],[[246.39,2.0284],[246.41,3.3749],[246.43,11.39092147],[246.48,12.66542147],[246.54,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882861403,[[246.03,11.39092147],[246.0,2.12],[245.94,16.59343138],[245.93,1.62582528],[245.78,19.39731169]],[[246.16,2.4351],[246.17,11.39092147],[246.2,2.12],[246.22,1.2063],[246.24,11.39092147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882924238,[[246.06,2.0311],[246.03,7.30496211],[245.98,4.5585],[245.95,1.2409],[245.93,0.50184164]],[[246.1,9.33566211],[246.14,2.06],[246.22,1.1951],[246.23,2.5433],[247.98,32.36346549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882955767,[[245.85,1.01654581],[245.84,7.30496211],[245.81,3.7784],[245.77,0.50185298],[245.75,2.06]],[[246.04,2.06],[246.14,12.18],[246.15,4.49263894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732882986296,[[246.05,2.0311],[246.0,7.30496211],[245.98,2.06],[245.96,5.90140618],[245.91,1.01622522]],[[246.09,7.30496211],[246.11,2.0307],[246.14,2.06],[246.16,1.99769936],[246.18,2.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883016829,[[245.79,7.30496211],[245.72,5.35237487],[245.71,0.5017075],[245.7,6.85204638],[245.54,10.56378057]],[[245.87,7.30496211],[245.88,2.0326],[245.9,2.06],[245.93,2.4335],[245.94,1.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883047644,[[245.77,7.30496211],[245.7,0.50078753],[245.69,3.3338],[245.63,4.36492438],[245.62,12.2]],[[245.84,7.30496211],[245.9,2.06],[245.98,1.3094],[245.99,1.3103],[246.01,4.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883071164,[[245.65,2.0344],[245.6,13.46639405],[245.58,2.1],[245.55,2.4793],[245.53,1.245]],[[245.69,2.0342],[245.71,2.1],[245.74,11.44834123],[245.76,2.505],[245.87,1.98801201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883141922,[[245.7,7.33157901],[245.68,4.5791],[245.67,2.01190386],[245.63,4.0692],[245.53,12.21]],[[245.75,7.33157901],[245.85,2.5686],[245.86,3.317],[245.97,31.74],[247.47,72.97275355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883182156,[[245.35,2.0369],[245.29,2.03302293],[245.27,11.4845301],[245.26,2.06],[245.21,1.01872538]],[[245.39,2.06],[245.41,11.4845301],[245.43,2.0363],[245.52,11.4845301],[245.53,25.20060834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883198269,[[245.42,2.0363],[245.36,13.5445301],[245.31,1.2834],[245.29,1.01876272],[245.14,31.76]],[[245.49,13.5204301],[245.51,3.2705],[245.53,1.2472],[245.54,1.2229],[245.86,10.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883228798,[[245.3,2.01220817],[245.24,2.06],[245.23,11.4845301],[245.21,1.2543],[245.17,15.53502858]],[[245.38,13.5445301],[245.4,2.4783],[245.43,1.2576],[245.52,11.4845301],[245.55,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883272827,[[244.55,1.2121],[244.43,31.78],[244.4,1.3172],[244.28,2.01403957]],[[245.08,282.93797117],[245.25,6.1135],[245.3,335.80330175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883328752,[[244.49,3.72],[244.46,1.3078],[244.45,11.53930658],[244.37,2.088068],[244.14,10.2352]],[[244.61,11.53930658],[244.62,2.4747],[244.67,1.2381],[244.68,11.53930658],[244.73,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883363504,[[244.31,7.40570127],[244.3,3.14],[244.29,2.5012],[244.26,32.02355],[244.19,4.0932]],[[244.38,7.40570127],[244.44,1.2695],[244.52,3.32],[244.56,16.2872],[244.64,225.95369981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883397521,[[244.7,2.0421],[244.67,7.40570127],[244.65,5.01057387],[244.56,3.8178],[244.45,4.068]],[[244.75,7.40570127],[244.79,1.2806],[244.84,2.94],[244.85,1.2264],[244.88,2.09157278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883426344,[[244.86,2.0408],[244.85,2.76],[244.84,7.40570127],[244.77,2.6497],[244.76,2.0770821]],[[244.89,7.40570127],[244.95,2.508],[245.01,2.76],[245.17,219.82499981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883460770,[[245.03,2.58],[245.02,11.51342027],[245.0,2.4456],[244.95,6.84769653],[244.54,16.66902664]],[[245.14,11.51342027],[245.17,2.3937],[245.2,2.58],[245.23,2.3962],[245.27,0.28311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883492692,[[245.27,11.48789086],[245.21,4.50971286],[245.18,2.4051],[245.17,4.9581]],[[245.38,2.0365],[245.39,2.4914],[245.4,19.04009086],[245.49,4.0713],[245.52,23.72789086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883554634,[[245.53,7.34952809],[245.51,2.08637523],[245.47,7.1401],[245.24,12.24],[245.14,16.66902664]],[[245.61,7.34952809],[245.67,5.1869],[245.68,2.26],[245.71,2.4009],[245.73,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883588543,[[245.08,11.48714692],[245.06,5.141],[244.92,11.48714692],[244.75,195.0],[244.67,3.06006846]],[[245.19,11.48714692],[245.23,2.4278],[245.24,2.24],[245.28,11.48714692],[245.33,14.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883610665,[[244.55,2.0433],[244.54,0.26258],[244.52,2.26],[244.49,11.48714692],[244.48,2.0826323]],[[244.64,11.48714692],[244.66,4.8344],[244.74,2.5108],[244.76,2.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883637188,[[244.63,1.02210113],[244.59,13.53242423],[244.58,2.26],[244.53,2.4508],[244.52,6.4795]],[[244.74,11.48714692],[244.76,4.6785],[244.77,2.6027],[244.79,219.82499981],[244.86,274.78124977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883689136,[[244.3,0.403],[244.27,13.66714692],[244.22,4.0923],[244.21,28.24967299],[244.05,137.32624812]],[[244.43,2.18],[244.44,11.48714692],[244.49,2.5654],[244.55,5.0209],[244.56,11.48714692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883717960,[[244.26,2.22],[244.25,1.02330046],[244.24,13.91704692],[244.2,0.48426],[244.14,4.0937]],[[244.36,2.045],[244.39,11.48714692],[244.44,14.10894692],[244.45,4.6202],[244.48,2.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883762387,[[244.27,2.22],[244.21,11.58570226],[244.2,5.1889],[244.12,4.0939],[244.02,3.06772923]],[[244.34,13.63090226],[244.39,2.3971],[244.4,2.5196],[244.41,2.28],[246.05,80.97696277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883792203,[[244.3,4.22799443],[244.25,7.5298],[244.24,4.0923],[244.05,16.66902664],[244.0,109.8609985]],[[244.43,2.18],[244.45,4.8311],[244.46,2.6514],[244.96,375.6008443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883826021,[[244.35,7.41160646],[244.34,2.18],[244.33,2.09015387],[244.23,2.4199],[244.09,12.27]],[[244.46,5.0923],[244.49,2.18],[244.56,254.1018839],[244.6,306.72124977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883872557,[[244.42,2.0447],[244.37,7.40545314],[244.34,2.18],[244.32,0.40305],[244.3,7.7061]],[[244.45,7.40545314],[244.47,2.0443],[244.5,2.18],[244.52,4.9447],[244.58,259.63142121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883945410,[[244.39,7.40545314],[244.34,4.8066],[244.33,1.99994134],[244.17,6.17381407]],[[244.46,7.40545314],[244.51,2.5497],[244.61,4.0863],[244.64,12.27],[244.67,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732883967050,[[244.39,2.0449],[244.38,7.40545314],[244.36,2.18],[244.34,5.2135],[244.3,2.4143]],[[244.44,2.0445],[244.45,7.40545314],[244.53,2.4964],[244.54,4.7364],[244.65,309.03983949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884003783,[[244.24,2.0462],[244.22,7.40545314],[244.18,2.5028],[244.17,4.17168988],[244.11,1.02376921]],[[244.28,7.40545314],[244.31,2.16],[244.37,4.8744],[244.38,2.4209],[244.43,49.6596297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884040004,[[244.27,2.0459],[244.25,7.40545314],[244.24,2.0786243],[244.18,5.0153],[243.99,10.2416]],[[244.3,7.40545314],[244.33,2.0455],[244.36,2.4802],[244.37,2.6489],[244.38,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884102755,[[244.19,2.3934],[244.15,2.4385],[244.07,31.92],[243.98,4.091],[243.96,6.1456]],[[244.27,7.40545314],[244.35,2.16],[244.44,4.0891],[244.45,5.0466],[244.51,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884143792,[[243.97,2.0484],[243.94,2.16],[243.93,7.40545314],[243.91,2.07450615],[243.86,7.5032]],[[244.0,7.40545314],[244.02,2.048],[244.04,5.0559],[244.07,2.6433],[244.08,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884182222,[[243.37,4.7666],[243.28,2.06020979],[243.26,2.6124],[243.18,4.1106],[242.99,10.2845]],[[243.5,0.60470271],[243.53,11.65218575],[243.6,11.65218575],[243.61,5.1807],[243.72,11.65218575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884206330,[[243.19,2.14],[243.13,11.65218575],[243.12,2.10690931],[243.11,4.9631],[243.01,54.01546697]],[[243.28,11.65218575],[243.35,5.1565],[243.36,13.79218575],[243.38,2.5211],[243.47,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884236977,[[243.27,2.0545],[243.24,11.65218575],[243.2,2.4],[243.17,2.5076],[243.12,11.65218575]],[[243.39,11.65218575],[243.43,2.4],[243.46,11.65218575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884265600,[[243.24,2.0547],[243.18,4.8375],[243.17,13.69390617],[243.13,4.9863],[243.09,4.1121]],[[243.3,2.0543],[243.32,0.60468872],[243.33,11.65218575],[243.35,2.38],[243.37,2.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884339055,[[243.55,2.052],[243.54,2.18],[243.53,7.47626668],[243.5,2.08037849],[243.42,4.1061]],[[243.59,0.60288408],[243.6,7.47626668],[243.67,45.71337217],[243.7,4.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884369774,[[243.55,9.63626668],[243.48,7.5663],[243.47,2.00273652],[243.43,4.1059],[243.34,36.84065637]],[[243.62,2.0514],[243.67,7.47626668],[243.68,45.3120872],[243.71,2.5594],[243.73,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884391926,[[243.47,11.65981293],[243.45,2.16],[243.41,2.4856],[243.4,2.5777],[243.36,11.65981293]],[[243.52,2.0523],[243.62,14.28731293],[243.63,42.14483177],[245.65,35.46134848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884423325,[[243.56,2.0519],[243.54,2.16],[243.53,11.65981293],[243.52,2.6383],[243.47,5.1192]],[[243.64,0.60113812],[243.69,11.65981293],[243.7,7.5568],[243.77,219.82499981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884459059,[[243.29,2.16],[243.27,5.0198],[243.26,4.67630928],[243.22,4.1096],[243.19,1.0276205]],[[243.45,5.0561],[243.47,2.16],[243.49,14.21141293],[243.52,2.05025114],[243.6,231.48481274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884532823,[[243.22,7.46773687],[243.19,4.15836744],[243.15,5.1729],[243.14,34.11114542],[242.86,10.2892]],[[243.29,7.46773687],[243.32,5.0965],[243.33,2.14],[243.36,4.1073],[243.41,219.82499981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884573744,[[243.25,2.0545],[243.24,2.14],[243.19,11.6848028],[243.18,4.74590287],[242.91,3.08002625]],[[243.31,2.054],[243.35,11.6848028],[243.36,2.14],[243.43,7.74],[243.45,79.79658071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884605772,[[242.33,2.03586595],[242.23,5.68979832]],[[242.77,11.69229043],[242.8,2.14],[242.85,2.5383],[242.88,24.00229043],[242.89,2.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884624288,[[242.8,2.14],[242.76,2.4621],[242.75,18.78070347],[242.7,2.5412],[242.69,2.4631]],[[242.94,2.14],[242.95,2.5496],[242.96,5.1611],[243.0,31.09070347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884662812,[[242.85,13.86171143],[242.76,11.72171143],[242.75,5.2937],[242.74,4.67847327],[242.58,44.47]],[[242.98,2.6558],[243.0,13.86171143],[243.09,274.78124977],[243.13,313.02733178],[243.92,110.9483689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884692943,[[243.0,2.14],[242.99,11.72171143],[242.93,2.6323],[242.92,2.6114],[242.89,2.4651]],[[243.1,5.0823],[243.14,13.86171143],[243.2,34.48217413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884740985,[[242.24,18.79775718],[242.21,0.22834],[242.19,2.14],[242.18,18.79775718],[242.15,2.4981]],[[242.33,2.0624],[242.39,2.14],[242.4,2.5391],[242.41,2.6091],[242.42,18.79775718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884780005,[[242.35,2.26],[242.33,4.9171],[242.32,18.8264403],[242.29,2.6373],[242.05,5.67528]],[[242.49,0.59756641],[242.5,18.8264403],[242.53,2.4751],[242.54,2.26],[242.86,331.19770443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884800437,[[242.44,18.82704279],[242.41,9.39306405],[242.4,2.24],[242.32,36.3048],[242.28,20.86011704]],[[242.57,0.59711122],[242.58,6.68230988],[242.6,5.1526],[242.61,18.82704279],[242.65,219.82499981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884814544,[[242.65,2.0596],[242.6,11.74613314],[242.58,2.24],[242.54,4.53503186],[242.52,11.74613314]],[[242.7,2.0592],[242.72,0.59684902],[242.77,16.95753314],[242.79,4.7205],[242.85,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884867087,[[243.0,2.16],[242.97,2.0569],[242.96,2.528],[242.95,11.74613314],[242.9,2.4446]],[[243.01,2.0566],[243.09,16.83943314],[243.1,2.4422],[243.11,2.16],[243.22,0.15802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884929827,[[242.98,7.48969416],[242.92,2.14],[242.87,1.02907667],[242.86,4.1156],[242.84,7.7799]],[[243.06,7.48969416],[243.1,4.5893],[243.13,2.5083],[243.21,274.78124977],[243.23,34.45815109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884943939,[[243.06,7.48969416],[243.03,2.14],[242.97,2.482],[242.96,2.4603],[242.75,9.78728]],[[243.15,76.92872],[243.16,9.89059416],[243.17,2.3981],[243.18,47.56111333],[243.28,287.13043178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732884983974,[[243.33,2.14],[243.31,2.054],[243.29,11.68643486],[243.24,7.7617],[243.2,2.01832027]],[[243.35,2.0537],[243.41,2.5871],[243.42,19.63405],[243.44,11.68643486],[243.48,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885019676,[[243.2,2.0551],[243.14,2.14],[243.13,11.68100276],[243.11,4.9085],[243.08,2.4811]],[[243.27,11.68100276],[243.29,2.4771],[243.3,2.14],[243.36,11.68100276],[243.39,9.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885072838,[[243.33,2.12],[243.32,7.48150203],[243.24,2.5508],[242.99,12.34],[242.92,109.8609985]],[[243.4,2.0535],[243.41,7.48150203],[243.48,2.12],[243.49,14.55293],[243.5,2.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885081948,[[243.34,2.0539],[243.32,7.48150203],[243.31,2.12],[243.24,4.9808],[243.22,6.20996495]],[[243.41,7.48150203],[243.44,5.0196],[243.45,2.12],[243.49,14.55293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885152698,[[243.41,2.0533],[243.39,7.48150203],[243.28,5.1388],[243.1,9.78728],[243.09,27.30604002]],[[243.45,2.0531],[243.48,7.48150203],[243.55,11.40186],[243.56,41.88529782],[243.68,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885159810,[[243.29,7.48150203],[243.26,4.20311932],[243.24,2.6446],[243.23,5.1105]],[[243.37,7.48150203],[243.43,5.1382],[243.44,2.12],[243.45,2.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885211250,[[243.18,2.0553],[243.16,2.12],[243.14,7.48150203],[243.05,4.1129],[242.91,10.288]],[[243.21,7.48150203],[243.31,4.5516],[243.32,2.12],[243.36,14.936],[243.38,4.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885229066,[[243.02,2.0566],[242.99,2.12],[242.95,13.00581821],[242.94,1.203],[242.63,7.7000201]],[[243.07,2.0563],[243.1,11.70951821],[243.11,2.3972],[243.14,5.3828],[243.21,21.52959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885267001,[[243.02,2.0566],[242.98,11.70951821],[242.97,2.1],[242.91,2.5615],[242.86,32.95616603]],[[243.06,2.0564],[243.1,11.70951821],[243.13,2.1],[243.17,2.5731],[243.19,56.17063278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885336244,[[243.21,2.1],[243.2,18.69101482],[243.18,0.6882],[243.17,4.64599677],[243.12,18.69101482]],[[243.35,1.204],[243.37,2.1],[243.38,1.2472],[243.43,19.91681482],[243.44,34.43528115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885354363,[[243.15,2.0555],[243.06,1.3067],[243.04,20.75371284],[243.03,2.1],[243.02,4.1133]],[[243.19,2.0553],[243.23,2.1],[243.24,19.96922644],[243.32,46.78133151],[243.33,20.73499682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885406009,[[243.03,1.253],[243.0,3.3932],[242.98,2.06799718],[242.97,11.69600761],[242.71,13.38453931]],[[243.12,11.69600761],[243.13,2.1],[243.17,2.4196],[243.19,1.2759],[243.23,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885443558,[[242.95,2.1],[242.91,12.94500761],[242.89,1.211],[242.88,4.1156],[242.77,6.1764]],[[243.06,11.69600761],[243.12,13.79600761],[243.16,12.34],[243.17,2.5202],[243.2,2.08799143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885499399,[[242.89,2.0578],[242.87,7.49895215],[242.85,2.1],[242.82,2.6127],[242.81,27.96330491]],[[242.95,7.49895215],[243.01,2.1],[243.05,1.3106],[243.06,14.916],[244.56,31.99143846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885545431,[[242.87,11.73649754],[242.84,2.1],[242.79,3.31748585],[242.76,11.73649754],[242.65,12.3749757]],[[242.98,0.59935106],[243.03,11.73649754],[243.1,1.2024],[243.11,46.82046775],[243.12,11.73649754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885579464,[[242.9,2.0577],[242.87,2.1],[242.84,11.71534036],[242.82,2.518],[242.64,12.3586]],[[242.94,2.0574],[242.98,11.71534036],[243.0,2.1],[243.07,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885592073,[[242.87,7.49892683],[242.85,2.1],[242.82,2.518],[242.65,2.0764757],[242.64,8.2396]],[[242.94,7.49892683],[243.03,2.1],[243.04,16.4631],[243.07,223.66035706],[243.08,1.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885645019,[[243.04,7.49892683],[243.03,2.08],[243.01,1.3262],[242.97,2.01282043],[242.81,6.1753]],[[243.1,9.55502683],[243.17,2.08],[243.22,3.8785],[243.25,222.34095706],[243.31,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885683842,[[243.04,2.08],[242.97,11.70202872],[242.71,92.15092534],[242.7,200.71306751],[242.69,3.08792586]],[[243.13,183.89712872],[243.18,2.08],[243.24,15.58042872],[243.25,12.35],[244.13,33.69410897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885731776,[[243.19,2.0552],[243.11,11.69146844],[243.08,2.08],[243.03,1.02835129],[243.02,4.1133]],[[243.23,2.0549],[243.26,16.24506844],[243.27,1.2931],[243.35,12.35],[243.36,11.69146844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885772407,[[243.47,2.0529],[243.44,2.1],[243.41,11.69146844],[243.29,4.1088],[243.26,1.02740148]],[[243.5,0.60327452],[243.51,2.0526],[243.56,3.7355],[243.57,11.69146844],[243.6,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885797121,[[243.42,2.0532],[243.36,2.08],[243.35,11.69146844],[243.28,6.14405494],[243.24,11.69146844]],[[243.45,2.65648914],[243.46,1.2243],[243.47,1.289],[243.51,6.75712745],[243.52,11.69146844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885835454,[[243.55,7.46710464],[243.53,2.08],[243.43,0.1791],[243.42,2.05970301],[243.38,4.1073]],[[243.61,1.323],[243.62,1.201],[243.63,8.74100464],[245.77,1.47648637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885852065,[[243.57,7.46710464],[243.56,2.08],[243.43,4.1064],[243.39,32.02],[243.31,45.4904219]],[[243.65,2.0514],[243.68,6.75563562],[243.72,0.6031808],[243.78,16.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885871984,[[243.53,2.0524],[243.52,7.46710464],[243.49,2.08],[243.36,4.1076],[243.33,8.2161]],[[243.56,2.0521],[243.59,7.46710464],[243.62,2.08],[243.68,2.5381],[243.72,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885908810,[[243.73,2.16],[243.69,11.65639528],[243.68,2.03367604],[243.62,1.0260335],[243.39,178.13770754]],[[243.85,11.65639528],[243.88,2.16],[243.94,2.5238],[244.01,2.02098752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885968838,[[243.56,7.44602392],[243.51,2.32],[243.46,5.5832],[243.29,17.89526386],[243.28,6.16304014]],[[243.63,7.44602392],[243.64,1.3236],[243.65,2.32],[243.73,1.3011],[255.14,160.68875862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732885995142,[[243.46,2.32],[243.42,2.05970301],[243.4,1.2307],[243.39,146.8106712]],[[243.57,7.44602392],[243.62,2.32],[243.67,1.2105],[243.68,2.5872],[243.74,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886027966,[[243.41,2.0534],[243.32,14.04393831],[243.28,1.2025],[243.17,8.2215],[243.07,12.31]],[[243.46,2.5897],[243.47,11.68393831],[243.48,2.0529],[243.49,3.6484],[243.59,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886047499,[[243.39,2.0536],[243.31,2.62],[243.29,14.18873831],[243.27,0.0756],[243.2,5.68755179]],[[243.45,1.2959],[243.46,15.58583831],[243.59,12.31],[245.13,749.275864],[245.18,40.38782168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886121665,[[242.96,2.0571],[242.88,2.52],[242.86,4.84262544],[242.85,13.74979283],[242.77,4.1176]],[[242.99,11.70696929],[243.06,2.0563],[243.07,2.52],[243.11,1.313],[243.12,11.70696929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886157479,[[242.93,1.2724],[242.92,2.5],[242.87,2.532],[242.84,24.88870991],[242.73,3.08672168]],[[243.02,7.49589824],[243.06,1.2868],[243.08,2.5],[243.12,1.2395],[243.13,18.07530011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886176795,[[242.81,2.0584],[242.79,11.73032305],[242.76,1.2847],[242.75,2.42],[242.68,1.02972186]],[[242.89,2.0578],[242.92,2.42],[242.93,11.73032305],[242.94,2.5299],[242.95,18.08795588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886227230,[[242.82,2.38],[242.79,12.92926687],[242.78,1.2057],[242.77,1.3178],[242.56,71.69635928]],[[242.94,11.71826687],[242.96,2.38],[242.97,1.2175],[242.99,1.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886236133,[[242.76,7.50653899],[242.75,1.02983378],[242.73,2.38],[242.71,2.5591],[242.65,1.1972]],[[242.83,9.56483899],[242.86,1.3273],[242.87,2.38],[242.89,1.2886],[242.96,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886272466,[[242.77,7.50672848],[242.75,2.36],[242.73,1.2151],[242.69,1.229],[242.54,7.20569191]],[[242.84,9.56502848],[242.9,1.3193],[242.91,3.6754],[242.96,12.35],[243.02,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886322007,[[242.58,2.0604],[242.55,8.75542848],[242.54,1.3087],[242.53,1.2292],[242.48,28.61171874]],[[242.61,7.50672848],[242.68,2.28],[242.76,1.3114],[242.77,1.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886380065,[[242.83,2.24],[242.81,1.228],[242.79,11.71848174],[242.76,1.3278],[242.74,1.2737]],[[242.91,11.71848174],[242.99,1.2574],[243.0,11.71848174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886420384,[[242.94,7.50207703],[242.88,2.16],[242.86,2.5515],[242.77,1.2482],[242.63,8.80254623]],[[243.0,7.50207703],[243.04,1.2243],[243.05,3.4627],[244.6,32.3562032],[246.13,320.4143048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886467811,[[243.01,2.0567],[242.96,2.14],[242.9,1.2817],[242.89,1.2707],[242.76,3.08969191]],[[243.05,9.55295072],[243.11,2.14],[243.14,19.27576217],[243.16,0.3091],[243.2,230.52059441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886488443,[[242.77,7.49645072],[242.74,2.14],[242.73,3.7748],[242.64,4.1197],[242.56,3.08969191]],[[242.85,7.49645072],[242.88,2.14],[242.92,1.2183],[242.93,1.2363],[242.96,2.02168142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886555686,[[242.9,2.0577],[242.88,2.14],[242.85,1.312],[242.84,14.23499883],[242.78,1.02939662]],[[242.94,2.0574],[243.0,1.2233],[243.01,11.71739883],[243.05,1.3157],[243.07,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886560299,[[242.96,4.1972],[242.9,11.71739883],[242.85,1.312],[242.84,2.5176],[242.8,2.02563202]],[[243.01,2.0568],[243.05,0.60851079],[243.07,13.03229883],[243.11,20.21572091],[243.12,4.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886611045,[[243.09,7.49663182],[243.08,2.0562],[243.07,2.14],[242.8,14.37593202],[242.73,68.71780632]],[[243.12,2.0558],[243.16,7.49663182],[243.23,2.14],[243.24,2.5185],[243.29,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886645758,[[243.03,7.49663182],[243.01,2.14],[242.99,1.2663],[242.98,2.4322],[242.91,4.1152]],[[243.07,2.0563],[243.1,7.49663182],[243.13,2.6006],[243.14,2.14],[243.19,1.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886689718,[[242.84,7.49663182],[242.83,2.14],[242.78,3.28212409],[242.75,4.1179],[242.62,22.80524036]],[[242.92,7.49663182],[242.97,2.14],[242.99,3.7439],[243.05,12.35],[243.09,36.53696254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886764273,[[243.07,2.12],[243.06,7.49663182],[243.02,1.2773],[243.01,2.5976],[242.79,20.21387844]],[[243.18,2.4973],[243.21,2.12],[243.23,1.2136],[243.26,16.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886802002,[[242.97,7.49663182],[242.96,2.12],[242.92,3.7343],[242.91,2.1080714],[242.73,3.08969191]],[[243.05,7.49663182],[243.06,4.654],[243.12,2.12],[243.14,1.2597],[243.19,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886842123,[[243.17,2.0554],[243.15,7.49663182],[243.12,1.2068],[243.11,2.12],[243.05,1.02832358]],[[243.21,2.0551],[243.23,7.49663182],[243.25,1.2078],[243.29,3.4309],[243.31,4.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886869539,[[242.94,2.0573],[242.93,7.49663182],[242.92,2.12],[242.84,1.02912019],[242.83,3.8339]],[[242.98,2.057],[243.0,7.49663182],[243.05,2.12],[243.06,1.225],[243.07,1.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886895753,[[242.9,9.55423182],[242.89,2.12],[242.88,1.3123],[242.83,2.5367],[242.71,5.72692179]],[[242.95,2.0573],[242.98,7.49663182],[243.06,1.2182],[243.07,16.9222],[243.08,18.07638293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732886952280,[[242.79,1.02977691],[242.77,7.49663182],[242.76,2.1],[242.72,2.07968534],[242.56,68.55023357]],[[242.83,7.49663182],[242.92,2.1],[242.94,1.2328],[242.95,2.5285],[242.98,4.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887031647,[[242.93,2.1],[242.91,7.49663182],[242.85,2.05276838],[242.84,25.92441064],[242.72,40.37718534]],[[242.99,2.057],[243.03,1.3062],[243.06,3.322],[243.09,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887062277,[[242.88,2.0579],[242.85,9.59663182],[242.76,25.16303411],[242.72,38.31808534],[242.64,8.2396]],[[242.91,2.0576],[242.93,7.49663182],[242.98,2.5887],[242.99,2.1],[243.03,13.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887100512,[[242.93,2.0574],[242.92,7.49663182],[242.9,2.08],[242.88,3.81],[242.87,24.06790501]],[[242.97,2.0571],[243.0,9.57663182],[243.08,15.2266901],[243.09,2.6366],[243.1,4.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887142645,[[242.96,9.55383182],[242.93,2.08],[242.89,2.4171],[242.88,3.38112337],[242.74,35.18743995]],[[243.0,2.0569],[243.03,7.49663182],[243.05,2.08],[243.07,2.5516],[243.13,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887188682,[[243.06,2.0563],[243.05,7.49663182],[243.0,2.08],[242.89,2.4171],[242.88,9.49682337]],[[243.08,6.90356333],[243.09,2.0561],[243.12,10.00563182],[243.14,36.54179448],[243.21,4.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887253834,[[243.26,23.25300966],[243.23,0.17294],[243.21,0.41271958],[243.19,2.5034],[243.1,3.0824213]],[[243.35,7.49663182],[243.4,2.6174],[243.42,2.06],[243.49,1.2579],[243.51,28.71739868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887285061,[[243.28,9.75492182],[243.23,0.41460258],[243.12,3.0824213],[243.08,3.08743995],[243.06,74.78279162]],[[243.35,7.49663182],[243.41,2.06],[243.47,4.1059],[243.49,2.5207],[243.5,230.1408588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887315671,[[243.4,7.49663182],[243.32,2.06],[243.28,2.0658576],[243.26,1.2634],[243.1,4.116]],[[243.43,2.0532],[243.48,7.49663182],[243.49,2.06],[243.5,3.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887342397,[[243.18,2.06],[243.16,15.52892263],[243.09,4.1122],[243.08,2.85086133],[242.9,3.0824213]],[[243.25,2.0548],[243.32,11.67802263],[243.34,3.833],[243.35,2.06],[243.44,44.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887381125,[[243.37,2.0537],[243.36,2.06],[243.34,7.47393264],[243.28,3.7932],[243.25,0.41210257]],[[243.41,9.52733264],[243.47,2.06],[243.48,1.2477],[243.49,36.92988945],[243.57,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887415563,[[243.38,2.0536],[243.36,1.02740878],[243.35,7.47393264],[243.32,2.06],[243.3,0.41284142]],[[243.42,2.0534],[243.44,0.61471393],[243.45,7.47393264],[243.48,1.2477],[243.49,17.07012403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887471200,[[243.25,7.47393264],[243.22,2.04],[243.21,2.0209492],[243.16,2.76851767],[243.15,4.1111]],[[243.38,0.61496066],[243.39,19.35690921],[243.44,34.40854114],[243.53,12.33],[244.98,32.71577134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887505228,[[243.27,2.04],[243.25,7.47393264],[243.24,3.7713],[243.21,6.55084936],[243.12,35.1424213]],[[243.33,7.47393264],[243.34,2.054],[243.39,17.31690921],[243.42,2.04],[243.48,4.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887542256,[[243.29,2.0544],[243.24,3.70011225],[243.23,9.51393264],[243.21,2.1013594],[243.19,0.41298676]],[[243.3,7.47393264],[243.36,2.04],[243.39,3.7959],[243.44,29.969083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887566662,[[243.28,7.47393264],[243.26,2.04],[243.23,0.41396516],[243.22,3.7175],[243.13,3.0824213]],[[243.36,7.47393264],[243.4,3.764],[243.42,2.04],[243.44,13.532783],[243.55,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887603201,[[243.43,7.47393264],[243.42,2.04],[243.34,2.02513321],[243.33,0.41406574],[243.32,1.2017]],[[243.48,2.0528],[243.49,7.47393264],[243.52,2.5658],[243.53,228.88642834],[243.55,1.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887675275,[[243.08,2.0561],[243.07,2.04],[243.05,7.47393264],[243.02,1.2293],[243.0,2.4931]],[[243.12,9.52973264],[243.2,2.04],[243.22,3.8352],[243.24,4.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887706206,[[243.22,2.0549],[243.2,7.47393264],[243.18,2.04],[243.11,3.8449],[242.91,48.6856449]],[[243.26,2.0547],[243.29,7.47393264],[243.32,3.8892],[243.33,2.04],[243.39,288.27106566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887740125,[[243.29,2.0543],[243.25,7.47393264],[243.24,2.02],[243.19,0.41385912],[243.07,3.0824213]],[[243.33,9.52803264],[243.39,2.02],[243.42,3.8235],[243.51,227.75891416],[243.55,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887770345,[[243.38,9.52753264],[243.36,2.02],[243.28,2.4959],[243.26,0.41272375],[243.14,3.0824213]],[[243.45,7.47393264],[243.5,2.02],[243.52,2.4869],[243.56,12.34],[243.57,36.41368593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887798265,[[243.49,2.0527],[243.42,2.02],[243.38,0.41448352],[243.37,3.7816]],[[243.55,7.47393264],[243.58,2.02],[243.59,2.4706],[243.6,4.1037],[243.65,241.05335795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887868735,[[243.37,2.0537],[243.35,7.47393264],[243.33,2.02],[243.28,0.41418834],[243.13,9.2502478]],[[243.4,2.0535],[243.41,7.47393264],[243.47,2.5524],[243.49,2.02],[243.52,18.0428525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887889457,[[243.17,5.72056203],[243.16,7.47393264],[243.13,4.26180414],[243.04,4.1129],[243.0,3.0830478]],[[243.24,7.47393264],[243.32,2.02],[243.36,5.3339],[243.37,14.43086506],[243.38,2.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887923382,[[243.14,2.02],[243.11,2.0559],[243.1,7.47393264],[243.06,2.77624626],[242.9,3.0830478]],[[243.17,7.47393264],[243.26,2.02],[243.27,2.5315],[243.28,18.06327503],[243.33,16.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732887947315,[[243.29,2.02],[243.26,2.0546],[243.22,7.47393264],[243.18,2.01979886],[243.13,32.08]],[[243.3,9.52823264],[243.36,1.3156],[243.4,2.592],[243.41,2.02],[243.43,4.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888003938,[[243.38,2.0536],[243.35,7.47393264],[243.32,4.06496315],[243.25,0.41180994],[243.09,3.0830478]],[[243.44,7.47393264],[243.47,4.5841],[243.52,1.2126],[243.57,12.32],[243.58,34.39153281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888035657,[[243.54,4.0522],[243.52,7.47393264],[243.5,2.03974295],[243.45,1.2938],[243.44,1.2312]],[[243.59,7.47393264],[243.64,227.87813819],[243.68,1.2765],[243.69,2.5796],[245.21,40.8762653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888058278,[[243.54,2.0523],[243.53,7.47393264],[243.51,2.0],[243.5,2.01082182],[243.42,2.77307461]],[[243.58,2.052],[243.62,7.47393264],[243.65,2.0],[243.68,1.2765],[243.69,2.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888093600,[[243.58,7.47393264],[243.56,2.0],[243.52,1.69075062],[243.51,1.3089],[243.42,3.0830478]],[[243.61,2.0517],[243.66,7.47393264],[243.68,1.2765],[243.69,1.3288],[243.72,22.13010143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888130940,[[243.66,4.0513],[243.65,7.47393264],[243.57,2.0209541],[243.55,1.2897]],[[243.7,2.051],[243.73,7.47393264],[243.77,5.7372],[243.85,38.46331243],[243.87,228.03398494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888168669,[[243.59,2.0],[243.58,2.0519],[243.55,7.47393264],[243.52,1.2338],[243.39,8.2141]],[[243.61,2.0518],[243.63,7.47393264],[243.72,2.0],[243.75,12.32],[243.76,4.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888234518,[[243.57,2.0529054],[243.56,1.98],[243.54,7.47393264],[243.53,1.316],[243.52,1.2832]],[[243.61,7.47393264],[243.7,2.5129],[243.71,1.98],[243.77,30.34601551],[245.78,16.93322134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888280958,[[243.58,1.98],[243.56,7.47393264],[243.54,1.2205],[243.39,32.02],[243.38,3.07892943]],[[243.64,9.52533264],[243.7,4.4929],[243.71,1.2705],[243.73,16.4214],[243.83,228.22879861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888317377,[[243.65,2.0513],[243.62,11.46142089],[243.56,1.68063318],[243.45,3.07884427],[243.43,3.07892943]],[[243.69,2.051],[243.7,7.47393264],[243.76,1.1995],[243.77,1.98],[243.81,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888333099,[[243.56,1.98],[243.55,7.47393264],[243.52,2.05745662],[243.5,31.42814129],[243.39,32.02]],[[243.63,2.0516],[243.64,7.47393264],[243.7,2.4789],[243.72,1.98],[243.76,1.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888379935,[[243.61,2.0516],[243.58,9.45393264],[243.53,3.814],[243.52,2.01858498],[243.5,0.41125974]],[[243.64,7.47393264],[243.66,2.0513],[243.72,1.98],[243.73,3.7019],[243.76,30.34608772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888445190,[[243.58,28.49036812],[243.54,4.28162749],[243.47,9.79313227],[243.45,32.02],[243.44,17.07852757]],[[243.63,7.47393264],[243.72,1.96],[243.77,14.8138],[243.78,1.2444],[243.79,18.0232111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888471712,[[243.61,1.02643889],[243.53,28.90802702],[243.52,2.01858498],[243.44,3.07948818],[243.43,25.91569973]],[[243.62,7.47393264],[243.67,3.8153],[243.68,1.96],[243.77,12.32],[245.88,1.50871732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888502936,[[243.55,2.0521],[243.52,1.02661387],[243.51,7.47393264],[243.48,1.96],[243.46,28.50324301]],[[243.59,11.48583264],[243.66,12.32],[243.67,3.8153],[243.78,192.0],[243.8,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888525456,[[243.55,2.0522],[243.5,7.47393264],[243.49,1.96],[243.48,2.03965913],[243.45,1.3306]],[[243.56,7.47393264],[243.63,1.2706],[243.64,1.96],[243.67,1.2345],[243.71,13.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888575000,[[243.76,1.96],[243.74,7.47393264],[243.72,1.2394],[243.64,1.62909215],[243.63,1.2541]],[[243.81,7.47393264],[243.86,1.2294],[243.88,4.5397],[243.95,230.4568369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888605315,[[243.96,2.0487],[243.91,6.19959822],[243.89,1.96],[243.86,1.309],[243.85,1.2445]],[[244.0,8.24799822],[244.04,1.96],[244.08,1.2747],[244.09,2.5491],[244.11,16.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888659469,[[243.77,1.96],[243.76,2.048048],[243.75,6.20099643],[243.69,3.8206],[241.34,1.50736271]],[[243.82,6.20099643],[243.85,2.0497],[243.88,1.96],[243.95,13.5747],[243.96,4.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888699091,[[243.38,68.33065601],[243.37,3.07948818],[243.33,8.37069574],[243.28,239.52438787],[243.27,227.66758454]],[[243.66,6.20099643],[243.7,1.96],[243.79,16.0402],[243.87,169.0991],[243.88,18.01890806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888733236,[[243.62,8.16099643],[243.59,2.03524899],[243.54,2.77281719],[243.53,2.94434969],[243.52,5.3706]],[[243.72,1.2138],[243.75,1.96],[243.94,227.86567436],[245.43,40.71216686],[245.47,40.71216686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888752333,[[243.59,2.0518],[243.56,1.96],[243.53,1.2882],[243.52,6.20099643],[243.47,2.5605]],[[243.61,6.20099643],[243.64,2.0515],[243.69,1.96],[243.72,2.6079],[243.73,1.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888790756,[[243.63,2.0],[243.6,6.20099643],[243.59,2.04008377],[243.56,1.2357],[243.55,1.2938]],[[243.67,6.20099643],[243.69,2.051],[243.73,3.8352],[243.75,2.0],[243.86,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888824782,[[243.77,2.03579525],[243.76,2.0],[243.75,2.5956],[243.74,9.69749237],[243.7,2.76412783]],[[243.88,1.2905],[243.89,9.69749237],[243.91,2.0],[243.94,1.3194],[243.96,9.69749237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888890347,[[243.41,56.18364314],[243.28,8.26046738],[243.26,2.5643],[243.25,3.299],[243.12,5.62715027]],[[243.42,10.25926738],[243.5,2.02386118],[243.52,12.32],[243.55,165.0],[243.59,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888940873,[[243.43,7.3305],[243.38,6.20596738],[243.3,1.98],[243.23,3.8256],[243.22,4.1099]],[[243.44,2.0531],[243.45,1.98],[243.55,2.4992],[243.56,16.4244],[243.61,1.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732888982125,[[243.47,2.0529],[243.43,7.3305],[243.41,9.7207867],[243.39,1.98],[243.37,51.97427789]],[[243.52,2.0525],[243.54,11.7007867],[243.6,2.568],[243.61,1.309],[243.64,63.305281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889038258,[[243.57,4.4526],[243.56,8.2545179],[243.55,2.09562209],[243.47,1.02654402],[243.44,1.2474]],[[243.64,6.2145179],[243.7,2.04],[243.76,2.4732],[243.84,12.32],[243.87,2.06682965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889044660,[[243.64,9.70350745],[243.57,3.648],[243.55,2.09562209]],[[243.79,9.70350745],[243.81,1.2118],[243.86,4.0993],[243.96,9.70350745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889103828,[[243.45,9.70350745],[243.44,1.298],[243.43,1.2145],[243.4,4.17156701],[243.38,2.84146559]],[[243.53,2.1],[243.58,9.70350745],[243.68,14.38355758],[243.69,4.1022],[245.37,32.42779307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889118025,[[243.53,2.0523],[243.47,2.05346931],[243.46,9.7104479],[243.45,2.1],[243.42,3.8198]],[[243.57,2.052],[243.6,9.7104479],[243.62,2.1],[243.7,4.102],[243.71,31.2542851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889166178,[[243.43,2.0532],[243.41,1.279],[243.38,2.16],[243.37,3.32226937],[243.36,9.72993369]],[[243.47,2.0529],[243.51,9.72993369],[243.55,2.16],[243.58,1.2354],[243.59,5.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889192196,[[243.29,6.22844824],[243.27,2.0546],[243.25,2.1],[243.23,1.2815],[243.22,1.3075]],[[243.32,2.0542],[243.36,6.22844824],[243.43,2.1],[243.48,22.04781716],[243.5,2.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889243959,[[243.2,1.2328],[243.19,2.12],[243.18,1.2912],[243.17,9.73802511],[243.14,1.2743]],[[243.29,2.0544],[243.31,9.73802511],[243.33,2.14],[243.41,2.4668],[243.47,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889294199,[[243.18,1.0282183],[243.17,6.23227297],[243.14,2.12],[243.04,3.7945],[242.97,20.17837429]],[[243.23,6.23227297],[243.29,2.12],[243.38,6.701],[243.39,1.2268],[243.4,34.42259279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889322340,[[243.22,2.055],[243.2,2.06],[243.19,6.23227297],[243.15,3.7986],[243.03,40.85489321]],[[243.26,8.28697297],[243.34,4.861],[243.41,1.2354],[243.44,12.32],[243.46,227.26709698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889372281,[[243.2,1.02811715],[243.19,2.0552],[243.17,6.23227297],[243.1,3.7478],[243.03,35.14417369]],[[243.24,6.23227297],[243.3,2.4965],[243.31,2.0],[243.38,4.1073],[243.48,284.84025385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889383793,[[243.24,2.0548],[243.22,6.23227297],[243.21,2.0],[243.1,3.7478],[243.04,3.08417369]],[[243.27,2.0546],[243.28,6.23227297],[243.34,2.0],[243.35,31.2964935],[243.37,2.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889419722,[[243.24,1.98],[243.23,2.0549],[243.21,6.23227297],[243.13,2.5065],[243.12,1.2794]],[[243.28,6.23227297],[243.36,2.4586],[243.37,1.98],[243.4,4.38039],[243.46,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889473772,[[243.44,1.98],[243.43,2.0532],[243.41,6.23227297],[243.37,1.2901],[243.36,2.02245702]],[[243.48,0.61477091],[243.49,6.23227297],[243.57,1.2925],[243.58,2.4917],[243.59,4.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889541711,[[243.46,8.21227297],[243.38,2.5006],[243.36,3.28981645],[243.33,4.1081],[243.24,22.75878914]],[[243.5,2.0526],[243.53,6.23227297],[243.55,31.27018463],[243.57,2.5283],[243.58,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889570232,[[243.4,1.0273314],[243.38,8.21227297],[243.36,1.2279],[243.28,32.04],[243.27,4.1091]],[[243.46,6.23227297],[243.53,4.1048],[243.54,1.98],[243.55,43.58772039],[243.57,2.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889611567,[[243.33,6.23227297],[243.31,4.0342],[243.29,2.5154],[243.28,1.2109]],[[243.35,2.0539],[243.39,6.23227297],[243.45,2.5095],[243.46,1.98],[243.5,16.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889657089,[[243.28,4.03551518],[243.25,8.28697297],[243.24,2.5685],[243.13,3.08417369],[243.12,32.04]],[[243.29,2.0544],[243.32,6.23227297],[243.38,1.98],[243.41,4.107],[243.45,43.21662864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889720549,[[242.94,3.08643572],[242.92,6.23227297],[242.88,2.0],[242.87,1.96],[242.81,3.826]],[[243.0,6.23227297],[243.03,1.96],[243.04,2.5529],[243.13,12.32],[243.48,625.74089932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889761776,[[242.72,2.05993282],[242.71,2.0593],[242.66,3.37756547],[242.64,9.76610592],[242.48,6.1756958]],[[242.76,2.0589],[242.79,9.76610592],[242.84,1.96],[242.86,1.2195],[242.87,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889787001,[[242.78,2.05963192],[242.74,2.059],[242.72,1.96],[242.7,9.76610592],[242.66,3.37555923]],[[242.79,2.0586],[242.83,1.96],[242.85,9.76610592],[242.86,1.2113],[242.87,1.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889832635,[[242.78,6.25570732],[242.76,2.0],[242.73,1.2621],[242.69,1.2128],[242.66,2.07185923]],[[242.8,2.0586],[242.84,6.25570732],[242.88,3.8098],[242.89,2.0],[242.98,16.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889839735,[[242.83,2.05926962],[242.82,2.0],[242.8,2.09662649],[242.71,1.0964],[242.7,1.2468]],[[242.87,2.058],[242.89,6.25570732],[242.93,2.0],[242.97,31.86134768],[242.98,4.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889880061,[[242.85,6.25570732],[242.83,1.02967646],[242.82,2.0],[242.71,2.5023],[242.7,1.0961]],[[242.91,2.6233],[242.94,1.315],[242.95,2.0],[243.0,4.1138],[243.03,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889937507,[[242.98,6.25570732],[242.97,4.0371],[242.89,4.40770231],[242.88,1.3024],[242.76,5.68668553]],[[243.01,2.0568],[243.04,1.2957],[243.05,6.25570732],[243.06,2.5448],[243.09,29.31314262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732889991540,[[242.95,1.96],[242.94,6.25570732],[242.81,4.59674813],[242.8,1.0951],[242.76,8.77416176]],[[243.01,6.25570732],[243.05,1.2722],[243.06,2.5448],[243.09,1.96],[243.1,28.75045761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890032670,[[243.02,6.25570732],[243.01,1.96],[242.95,2.5153],[242.94,2.03398122],[242.8,68.27636747]],[[243.1,1.2022],[243.14,1.96],[243.17,2.5026],[243.23,12.35],[243.28,227.26709698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890073598,[[243.3,1.96],[243.28,6.25570732],[243.13,1.7856],[243.01,5.72601526]],[[243.36,7.58090732],[243.37,2.5323],[243.43,1.96],[243.53,48.80524041],[243.61,316.92025385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890086416,[[243.3,1.96],[243.21,4.68977051],[243.2,2.04049763],[243.15,1.7827]],[[243.4,6.25570732],[243.42,3.7483],[243.48,1.96],[243.5,43.61023427],[243.58,227.26709698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890143766,[[243.2,6.22903448],[243.19,4.0152],[243.08,0.7784],[243.03,36.1732],[243.01,5.72601526]],[[243.27,6.22903448],[243.31,1.2189],[243.32,4.3688],[243.39,4.1073],[243.43,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890152272,[[243.17,1.0281992],[243.15,6.22903448],[243.14,1.96],[243.08,0.7784],[242.98,3.08431658]],[[243.23,6.22903448],[243.27,1.96],[243.31,1.2189],[243.32,2.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890212412,[[243.07,2.0563],[243.03,1.96],[243.01,9.74553401],[242.97,2.06004485],[242.84,2.0726592]],[[243.11,2.056],[243.16,11.70553401],[243.18,3.6845],[243.24,9.74553401],[243.27,16.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890249252,[[243.11,6.23721461],[243.1,2.05700758],[243.06,1.96],[243.0,2.03354613],[242.92,5.70154897]],[[243.16,2.0555],[243.18,7.46571461],[243.2,1.96],[243.25,1.2921],[243.32,46.77349959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890315710,[[243.28,2.0545],[243.26,6.23721461],[243.23,1.96],[243.15,3.7841],[243.09,4.1121]],[[243.31,2.0542],[243.33,6.23721461],[243.39,1.96],[243.4,1.3067],[243.42,6.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890349932,[[243.36,2.0538],[243.35,6.23721461],[243.3,2.01317467],[243.29,1.96],[243.25,2.5504]],[[243.39,2.0536],[243.41,6.23721461],[243.44,1.96],[243.48,1.3235],[243.49,6.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890421508,[[243.23,3.1433],[243.22,4.08346587],[243.13,34.1330253],[243.12,5.71507603],[243.11,26.35765282]],[[243.28,2.0545],[243.35,6.23721461],[243.39,1.94],[243.42,12.33],[243.43,3.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890456836,[[243.28,2.0545],[243.24,6.23721461],[243.23,1.94],[243.2,4.09603953],[243.1,14.92750075]],[[243.31,6.23721461],[243.38,1.94],[243.41,1.2309],[243.42,2.5408],[243.52,197.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890481954,[[243.22,6.23721461],[243.2,4.09769366],[243.19,1.94],[243.04,17.31451143],[243.01,25.97176714]],[[243.3,8.29151461],[243.35,1.94],[243.36,31.2930273],[243.39,1.2699],[243.5,419.26709698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890515267,[[243.3,2.0543],[243.26,7.44271461],[243.24,2.5531],[243.07,68.58091243],[243.03,32.06]],[[243.32,6.23721461],[243.34,2.054],[243.39,1.94],[243.41,31.28613122],[243.43,4.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890553498,[[243.3,2.0542],[243.27,8.17721461],[243.23,2.5861],[243.03,189.92930885],[243.02,4.11]],[[243.34,2.054],[243.35,6.23721461],[243.4,1.2582],[243.41,34.55633122],[243.51,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890609543,[[243.31,4.09841582],[243.3,1.94],[243.28,6.23721461],[243.26,1.3032],[243.24,53.53757457]],[[243.34,6.23721461],[243.42,1.2899],[243.43,2.4426],[243.44,1.94],[243.73,48.87845695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890617554,[[243.23,8.17721461],[243.2,49.46012889],[243.18,4.08708148],[243.07,13.34381762],[243.06,3.08288978]],[[243.3,6.23721461],[243.37,1.94],[243.43,3.8262],[243.44,31.28372195],[243.49,4.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890658482,[[243.23,4.10126983],[243.22,6.23721461],[243.2,1.98],[243.17,4.08746104],[243.15,50.79359515]],[[243.29,6.23721461],[243.36,1.98],[243.38,30.54164515],[243.39,1.3024],[243.4,2.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890690212,[[243.47,2.06],[243.46,2.0529],[243.41,9.72026239],[243.39,2.04816536],[243.37,2.6339]],[[243.5,2.0526],[243.54,9.72026239],[243.56,1.2566],[243.59,2.5624],[243.6,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890730141,[[243.14,2.0556],[243.12,3.05468661],[243.09,11.03035144],[243.08,2.14],[243.06,2.5244]],[[243.18,2.0553],[243.23,9.71045144],[243.25,2.14],[243.36,11.03235144],[243.37,2.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890774771,[[243.21,9.71045144],[243.18,2.18],[243.16,49.45830764],[243.15,2.5922],[243.12,41.79045144]],[[243.33,1.2208],[243.36,2.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890805491,[[243.26,2.0546],[243.24,2.18],[243.22,9.71045144],[243.17,4.09303128],[243.12,45.90215144]],[[243.38,11.01115144],[243.39,1.2191],[243.45,65.71676192],[243.58,8.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890836604,[[243.19,1.02803616],[243.18,2.0553],[243.16,5.23957304],[243.15,1.2174],[243.14,11.01115144]],[[243.23,2.055],[243.29,2.16],[243.3,9.71045144],[243.36,11.04015144],[243.38,1.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890851522,[[242.99,3.06461274],[242.96,10.96765144],[242.94,2.16],[242.91,5.3650577],[242.8,6.1757]],[[243.02,2.0567],[243.09,9.71045144],[243.1,2.6161],[243.11,2.16],[243.16,1.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890880652,[[243.07,2.18],[243.03,9.71045144],[242.99,2.492],[242.98,7.3936202],[242.84,9.10377529]],[[243.18,9.71045144],[243.2,1.2568],[243.22,1.2061],[243.23,1.2162],[243.24,11.89045144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890915479,[[243.3,2.0543],[243.28,2.2],[243.27,9.71045144],[243.23,1.2559],[243.17,6.6001406]],[[243.35,2.0539],[243.42,9.71045144],[243.43,3.4629],[243.44,2.5661],[243.45,31.29732034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890971531,[[243.25,9.03931229],[243.23,2.36],[243.21,9.71045144],[243.2,5.3784462],[243.11,9.10377529]],[[243.37,9.71045144],[243.38,2.36],[243.44,16.0307],[245.55,398.7763554],[245.56,1.50750232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732890996453,[[243.24,9.02844257],[243.23,9.71045144],[243.22,2.5492],[243.21,2.32],[243.19,4.09232316]],[[243.37,9.71045144],[243.38,2.32],[243.39,1.2315],[243.45,31.29022359],[243.47,16.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891025585,[[243.27,2.0545],[243.22,4.09578933],[243.21,2.32],[243.19,9.71045144],[242.98,238.78969674]],[[243.31,2.0542],[243.36,9.71045144],[243.37,2.28],[243.42,1.2592],[243.46,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891051592,[[243.34,6.22999509],[243.32,1.295],[243.31,2.2],[243.28,4.10154373],[243.18,12.33418531]],[[243.42,8.28329509],[243.47,2.2],[243.54,3.781],[243.55,12.33],[243.56,34.41386087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891081126,[[243.95,2.0488],[243.9,11.85893244],[243.88,2.07947482],[243.85,1.3325],[243.84,9.69893244]],[[244.05,9.69893244],[244.08,1.2873],[244.11,2.16],[244.13,12.33],[244.21,2.04397473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891137277,[[243.83,3.80070534],[243.82,2.0227803],[243.81,9.67794936],[243.8,51.56958924],[243.61,112.72885898]],[[243.96,9.67794936],[244.0,2.24],[244.03,2.5335],[244.04,1.3275],[244.08,22.00794936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891160994,[[243.86,1.02512355],[243.84,2.2],[243.83,9.67794936],[243.82,2.08805242],[243.71,22.73011664]],[[244.0,11.87794936],[244.04,2.4935],[244.07,1.2772],[244.08,26.10354936],[244.18,227.26709698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891180603,[[244.0,3.07322031],[243.94,15.81384936],[243.9,51.31476962],[243.84,13.77744936],[243.83,3.07485929]],[[244.09,9.67794936],[244.13,5.9781],[244.17,31.1977605],[244.19,12.33],[244.91,76.16216859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891211329,[[243.9,1.02514415],[243.88,6.19964137],[243.82,2.12],[243.81,3.32212533],[243.8,2.5324]],[[243.96,6.19964137],[243.97,2.4675],[243.98,2.12],[244.03,1.3342],[244.07,2.01449538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891240742,[[243.85,6.19964137],[243.83,2.0496],[243.75,3.7095],[243.74,49.33761921],[243.69,3.07638856]],[[243.92,8.49964137],[243.98,4.0969],[243.99,1.2977],[244.07,2.02946357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891288972,[[243.86,1.02538831],[243.8,0.44602909],[243.79,9.69719225],[243.78,2.2],[243.76,3.31790082]],[[243.95,2.2],[243.96,9.69719225],[243.99,14.783],[244.05,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891315895,[[243.84,2.0496],[243.8,9.69719225],[243.79,2.18],[243.75,0.48758023],[243.67,4.1019]],[[243.9,2.0491],[243.93,2.18],[243.95,9.69719225],[244.02,14.31494574],[244.08,9.69719225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891338018,[[243.66,1.02606985],[243.58,10.17521908],[243.57,2.5746],[243.56,2.14],[243.4,159.4019356]],[[243.69,2.14],[243.7,2.0508],[243.73,10.92768334],[243.75,1.2915],[243.81,32.51555399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891365735,[[243.47,1.2656],[243.46,1.2828],[243.4,9.69088334],[243.31,2.09417094],[243.28,54.70309269]],[[243.57,8.74318334],[243.58,2.14],[243.66,12.31],[243.7,1.2465],[243.87,227.86871565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891415688,[[243.57,1.02653496],[243.51,2.16],[243.5,3.9596],[243.46,9.69088334],[243.43,3.07951519]],[[243.62,9.69088334],[243.64,2.16],[243.69,14.8484],[243.71,1.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891442799,[[243.77,2.0503],[243.67,6.21023588],[243.63,1.02638167],[243.61,1.64221068],[243.59,3.928]],[[243.86,2.12],[243.91,227.6317357],[243.96,357.0],[243.97,284.5396697],[244.06,6.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891479541,[[243.7,2.66714299],[243.66,11.87564403],[243.61,1.3273],[243.6,13.79914403],[243.59,5.69643895]],[[243.8,9.69564403],[243.81,2.18],[243.89,2.558],[243.9,44.33],[244.02,8.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891505755,[[243.92,2.14],[243.86,2.84974753],[243.85,2.07399407],[243.74,5.69643895],[243.73,17.08931686]],[[243.99,6.20068207],[244.06,3.3574],[244.07,2.4876],[244.14,16.4046],[244.25,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891527379,[[243.84,8.34068207],[243.8,3.7736],[243.74,4.1011],[243.73,5.69643895],[243.69,71.43694407]],[[243.91,6.20068207],[243.99,2.14],[244.05,4.56729657],[244.08,1.2954],[244.09,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891557602,[[243.71,2.14],[243.68,6.20068207],[243.62,1.3005],[243.55,22.78575581],[243.53,48.64792633]],[[243.76,8.25108207],[243.87,2.14],[243.92,14.36056671],[243.93,3.7994],[243.98,4.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891611822,[[244.01,6.20325091],[244.0,2.16],[243.93,3.7857],[243.9,4.0985],[243.8,37.67643895]],[[244.08,8.25105091],[244.13,2.621],[244.14,2.16],[244.17,111.62715],[244.21,14.39101736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891643941,[[244.08,6.20325091],[244.07,1.02447263],[244.04,2.14],[244.02,1.2935],[243.9,7.1749147]],[[244.15,6.20325091],[244.17,111.62715],[244.21,1.2034],[244.22,6.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891669981,[[244.03,8.32325091],[243.99,2.6089],[243.89,4.0986],[243.88,24.82393533],[243.86,63.59489422]],[[244.1,6.20325091],[244.17,113.74715],[244.18,2.5486],[244.2,31.18811556],[244.33,392.6317357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891692293,[[244.11,8.25075091],[244.1,2.12],[244.07,3.6441],[243.95,7.17054427],[243.94,5.6783998]],[[244.17,113.67415],[244.19,6.20325091],[244.27,2.12],[244.28,1.3218],[244.35,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891724524,[[244.16,13.09261476],[244.13,2.5325],[244.07,1.2768],[244.06,4.0958],[244.02,3.07294427]],[[244.17,107.57586285],[244.28,6.20325091],[244.35,2.18],[244.36,3.725],[246.47,1.50576048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891753639,[[244.37,6.20325091],[244.36,2.18],[244.28,0.81362075],[244.27,3.8034],[244.04,17.98044265]],[[244.41,2.045],[244.45,6.20325091],[244.49,2.18],[244.56,3.8574],[244.61,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891804477,[[244.15,9.66137592],[244.13,4.77274729],[244.11,1.2632],[244.1,2.5234],[244.09,2.2]],[[244.27,9.66137592],[244.28,2.2],[244.4,12.31],[244.42,169.0896],[244.44,9.66137592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891830093,[[244.15,1.02396246],[244.12,9.66137592],[244.09,2.22],[244.05,1.2629],[243.97,8.73180152]],[[244.24,2.22],[244.28,10.96667592],[244.29,31.18152518],[244.32,1.3112],[244.44,9.66137592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891854196,[[244.36,2.0452],[244.31,1.3294],[244.3,3.556],[244.29,9.66137592],[244.23,2.83377802]],[[244.42,2.0447],[244.44,2.24],[244.46,9.66137592],[244.49,1.2737],[244.53,1.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891886526,[[244.42,2.0447],[244.38,1.3287],[244.37,1.297],[244.36,3.4877],[244.31,5.0107428]],[[244.48,2.0442],[244.52,11.88137592],[244.55,2.5497],[244.58,13.4865],[244.67,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891927950,[[244.58,6.17032192],[244.52,2.14],[244.49,1.99343881],[244.47,3.7744],[244.45,5.03006173]],[[244.62,2.043],[244.66,6.17032192],[244.69,2.14],[244.74,1.2033],[244.75,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732891978594,[[244.98,6.17032192],[244.91,3.733],[244.9,2.18],[244.83,4.96282759],[244.7,3.07014548]],[[245.08,2.18],[245.15,1.2408],[245.16,2.4999],[245.31,227.6317357],[245.32,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892010118,[[244.95,6.17032192],[244.93,2.5323],[244.92,1.3238],[244.89,2.2],[244.84,4.98740829]],[[245.05,6.17032192],[245.06,2.2],[245.12,18.38757086],[245.21,165.0],[250.51,101.47561309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892033635,[[245.06,6.17032192],[245.05,1.3211],[245.04,2.22],[244.98,2.80867847],[244.71,8.1682]],[[245.14,6.17032192],[245.21,2.22],[245.23,1.323],[245.26,1.2937],[245.31,14.33703734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892057156,[[244.99,9.98169148],[244.96,2.5237],[244.91,7.18165171],[244.84,4.0819],[244.83,5.59744863]],[[245.07,6.17032192],[245.1,2.22],[245.11,1.3096],[245.17,13.4994],[245.29,227.6317357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892090867,[[245.04,2.0393],[245.01,12.73453173],[245.0,7.36962192],[244.98,2.16],[244.97,5.01215786]],[[245.08,6.17032192],[245.1,2.16],[245.17,2.5422],[245.18,1.2245],[245.19,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892141506,[[245.1,2.1],[245.08,1.3151],[245.07,1.2237],[245.06,6.17032192],[244.99,1.269]],[[245.26,14.37],[245.27,1.2105],[245.28,326.11565],[245.3,31.84],[245.47,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892162334,[[244.83,2.0409],[244.78,2.14],[244.77,5.46911515],[244.76,7.92235446],[244.69,22.40589514]],[[244.88,6.17032192],[244.9,2.0404],[244.94,2.14],[244.99,1.2057],[245.07,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892197661,[[244.7,3.3513],[244.64,9.66332192],[244.63,1.2266],[244.62,22.21572573],[244.59,17.60810059]],[[244.71,6.17032192],[244.79,2.2],[244.85,1.3257],[244.96,2.03070033],[245.26,284.5396697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892222090,[[244.69,2.0421],[244.64,6.17032192],[244.62,3.5525],[244.59,6.87673143]],[[244.7,6.17032192],[244.75,2.0417],[244.77,2.28],[244.85,1.3257],[244.91,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892287744,[[244.74,8.41032192],[244.73,1.99458845],[244.67,1.2426],[244.61,1.2429],[244.6,2.02758284]],[[244.8,6.17032192],[244.86,1.2052],[244.87,1.2064],[244.9,2.24],[244.96,4.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892328575,[[244.78,2.0415],[244.74,6.17032192],[244.7,2.2],[244.65,0.20839],[244.63,2.538]],[[244.82,2.5091],[244.85,2.2],[244.96,2.0358899],[245.01,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892363605,[[244.94,6.14897907],[244.91,2.22],[244.86,4.57237183],[244.78,4.083],[244.69,44.43145146]],[[245.01,6.14897907],[245.06,1.2188],[245.07,2.611],[245.14,4.077],[249.22,60.95934075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892377829,[[244.99,2.22],[244.98,6.14897907],[244.94,2.07815631],[244.88,2.5003],[244.84,4.0819]],[[245.06,6.14897907],[245.14,1.31],[245.15,2.22],[245.16,2.5648],[245.24,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892421759,[[245.09,6.12926542],[245.06,2.5019],[245.02,2.06427089],[244.9,5.55393143],[244.89,16.6617943]],[[245.17,6.12926542],[245.22,2.18],[245.29,2.5763],[245.3,1.277],[245.35,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892444275,[[244.97,9.58884242],[244.93,2.04014575],[244.92,11.76884242],[244.9,0.54356],[244.77,22.21572573]],[[245.1,1.3111],[245.11,2.4578],[245.13,2.18],[245.14,9.58884242],[245.16,29.50796882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892507733,[[244.97,2.0395],[244.92,6.14101141],[244.91,2.22],[244.89,2.4227],[244.84,4.0812]],[[245.01,8.18021141],[245.07,2.22],[245.09,0.7674],[245.13,177.24],[245.36,286.60752746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892538761,[[244.67,3.4475],[244.61,2.4916],[244.57,6.07772037],[244.53,5.56097837],[244.52,37.9702]],[[244.8,6.14101141],[244.85,2.18],[244.94,12.24],[244.98,165.0],[247.39,32.45505352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892557580,[[244.8,2.0409],[244.76,2.5791],[244.75,11.7843975],[244.72,1.2178],[244.71,40.20638279]],[[244.89,2.18],[244.9,9.6043975],[244.99,12.24],[245.0,165.0],[245.02,0.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892589400,[[244.93,2.26],[244.9,9.59956735],[244.86,2.5415],[244.83,2.06448811],[244.8,50.63894412]],[[245.04,9.59956735],[245.07,2.26],[245.12,25.96205883],[245.16,25.91556735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892622522,[[244.9,2.0399],[244.84,6.14310598],[244.82,2.24],[244.79,1.2494],[244.78,2.5189]],[[244.91,6.14310598],[244.98,2.24],[245.08,12.24],[245.09,2.08582889],[245.12,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892676971,[[244.89,2.0398],[244.81,6.14310598],[244.8,1.3058],[244.79,1.3348],[244.78,2.16]],[[244.9,6.14310598],[244.95,2.0393],[244.98,2.16],[245.01,0.18414],[245.03,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892726007,[[245.09,2.0382],[245.02,1.2466],[245.01,6.14310598],[245.0,20.0],[244.98,2.1]],[[245.11,6.14310598],[245.14,2.0379],[245.15,2.1],[245.26,12.24],[245.27,30.56816211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892760143,[[245.27,2.6045],[245.26,3.3203],[245.25,9.58028266],[245.17,4.0756],[245.12,4.076]],[[245.39,2.0361],[245.42,9.58028266],[245.43,2.1],[245.49,12.24],[245.5,1.9922005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892784347,[[245.5,20.0],[245.44,2.1],[245.43,1.28],[245.39,12.03838266],[245.21,52.38254681]],[[245.53,11.61518266],[245.57,2.1],[245.64,9.58028266],[245.71,12.22],[245.76,4.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892826271,[[245.75,20.0],[245.74,2.0331],[245.66,14.22388266],[245.6,2.02809934],[245.56,4.95311]],[[245.8,9.58028266],[245.84,2.1],[245.88,10.81298266],[245.89,13.5147],[246.14,10.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892862198,[[245.79,2.1],[245.78,9.53813482],[245.76,2.4269],[245.75,22.05090812],[245.57,4.076]],[[245.91,2.0317],[245.94,9.53813482],[245.97,1.307],[246.0,9.53813482],[246.1,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892913241,[[245.91,6.09610103],[245.89,2.14],[245.88,1.26142],[245.82,1.2125],[245.78,4.0654]],[[245.99,6.09610103],[246.03,5.9129],[246.16,169.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892957975,[[245.78,2.0328],[245.71,9.54299538],[245.69,1.2025],[245.66,1.2833],[245.65,1.3136]],[[245.84,2.0323],[245.85,0.44325],[245.86,9.54299538],[245.88,1.3245],[245.89,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732892984089,[[245.77,2.0328],[245.69,9.54299538],[245.67,4.5813],[245.66,1.2833],[245.6,4.0684]],[[245.82,2.0324],[245.84,9.54299538],[245.87,2.24],[245.88,9.54299538],[245.91,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893039141,[[245.73,2.12],[245.63,4.0679],[245.6,37.21922203],[245.59,16.4976661],[245.58,43.99377627]],[[245.8,6.0961976],[245.86,2.12],[245.92,6.2065],[245.96,1.2885],[245.97,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893048149,[[245.59,2.1],[245.58,9.5410165],[245.54,4.48780811],[245.53,1.2833],[245.47,26.06748813]],[[245.7,2.0334],[245.73,2.12],[245.74,9.5410165],[245.79,2.0142],[245.85,5.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893122807,[[245.97,6.09482215],[245.93,0.15176],[245.92,2.1],[245.91,1.2537],[245.8,7.54617307]],[[246.05,8.12542215],[246.09,2.1],[246.17,42.44973991],[246.19,6.11092294],[247.75,72.65067297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893138227,[[246.03,8.19482215],[245.97,2.6306],[245.93,2.05354544],[245.9,4.0635],[245.86,5.52279181]],[[246.11,6.09482215],[246.15,4.6015],[246.17,30.24973991],[246.19,4.0589],[246.27,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893191556,[[246.07,0.35626],[246.03,6.09482215],[246.02,4.1104],[246.01,1.279],[245.79,142.4109738]],[[246.08,2.0299],[246.11,6.09482215],[246.15,2.08],[246.2,1.2118],[246.21,13.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893214685,[[246.19,6.09482215],[246.18,1.2383],[246.17,3.3115],[246.1,1.2961],[246.08,4.0596]],[[246.27,6.09482215],[246.28,2.0282],[246.32,2.08],[246.39,12.2],[246.41,4.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893264020,[[246.52,2.0262],[246.51,2.08],[246.5,6.09482215],[246.46,2.5576],[246.45,3.36831746]],[[246.58,2.0257],[246.59,6.09482215],[246.64,7.01115485],[246.65,3.7056],[246.66,45.33250824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893306248,[[246.73,2.22],[246.72,8.11942215],[246.68,1.2896],[246.54,2.65905507],[246.35,21.72629408]],[[246.77,2.0242],[246.8,6.09482215],[246.85,1.3304],[246.88,1.3141],[246.89,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893334273,[[246.15,2.34],[246.14,9.47751625],[246.09,1.3295],[246.08,2.5527],[246.01,2.65493945]],[[246.31,11.81751625],[246.46,12.2],[246.47,167.6343],[246.48,11.50866881],[246.66,227.6317357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893339664,[[246.11,9.47751625],[246.09,1.309],[246.08,4.8927],[246.02,1.97937966],[245.91,2.65493945]],[[246.25,11.81751625],[246.29,12.2],[246.3,2.6193],[246.35,1.2978],[246.36,9.47751625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893385400,[[245.51,2.42],[245.5,15.22988386],[245.43,3.58328697],[245.4,47.88036372],[245.33,21.81333828]],[[245.67,15.22988386],[245.69,2.42],[245.73,1.2653],[245.74,2.6112],[245.85,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893429352,[[245.87,2.4],[245.82,15.24559011],[245.8,2.67160706],[245.79,2.67183181],[245.78,17.86309011]],[[245.99,2.0306],[246.03,15.24559011],[246.06,2.4],[246.08,2.6327],[246.12,46.98559011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893435864,[[245.95,2.0309],[245.86,15.24559011],[245.84,1.01623354],[245.83,2.4],[245.79,5.33303192]],[[246.02,2.0304],[246.05,15.24559011],[246.07,2.38],[246.1,3.7992],[246.12,46.98559011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893489720,[[246.02,2.0304],[245.98,2.3],[245.96,10.73090878],[245.94,3.01104],[245.88,9.51320878]],[[246.09,2.0299],[246.11,9.51320878],[246.14,1.2159],[246.15,2.3],[246.19,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893507136,[[246.01,2.0305],[245.98,1.01591429],[245.95,13.04936947],[245.94,0.44904],[245.9,1.2107]],[[246.11,1.2247],[246.12,11.75356947],[246.15,1.3276],[246.17,4.0586],[246.21,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893544268,[[245.96,1.01587474],[245.93,2.18],[245.91,9.52188567],[245.9,2.5781],[245.78,22.0087364]],[[246.06,11.55198567],[246.09,2.18],[246.12,9.52188567],[246.15,1.2817],[248.16,757.42996916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893570581,[[245.78,2.26],[245.77,2.5979],[245.76,1.2854]],[[245.9,9.52188567],[245.95,2.26],[245.99,14.6693],[246.0,9.52188567],[246.22,227.6317357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893613897,[[245.98,2.22],[245.92,2.00210098],[245.89,2.5219],[245.8,5.5021841],[245.79,18.56864231]],[[246.01,6.09335742],[246.12,2.22],[246.14,2.4179],[246.19,43.15324892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893660949,[[245.75,2.18],[245.74,1.2833],[245.72,2.6657],[245.71,9.52071025],[245.64,58.47817892]],[[245.84,9.52071025],[245.91,2.18],[245.96,2.5614],[245.98,1.98547386],[246.12,235.75389172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893689963,[[245.26,2.0364],[245.23,3.6324],[245.22,2.18],[245.19,9.52071025],[245.16,1.01868201]],[[245.34,13.73651025],[245.4,9.52071025],[245.52,12.21],[245.79,228.2387057],[245.82,486.6989697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893699166,[[245.15,2.0373],[245.08,2.18],[245.04,15.30648723],[245.02,1.2606],[245.01,5.16361473]],[[245.23,19.52328723],[245.26,1.1833],[245.36,43.99],[245.4,15.30648723],[245.65,233.7315357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893737792,[[244.81,2.6289],[244.77,14.51804524],[244.76,1.3242]],[[244.91,9.58744252],[244.93,2.24],[245.04,9.58744252],[245.08,4.0762],[245.16,57.26581849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893762304,[[244.57,2.5798],[244.52,11.82744252],[244.48,4.086],[244.46,31.84],[244.45,7.49393297]],[[244.66,9.58744252],[244.72,2.24],[244.78,9.58744252],[244.87,12.21],[244.88,4.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893803636,[[244.92,2.0393],[244.88,1.2273],[244.85,2.26],[244.82,2.6282],[244.81,9.59947772]],[[244.96,9.59947772],[244.99,2.26],[245.03,0.2913],[245.04,9.59947772],[245.23,227.6317357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893849660,[[245.3,15.34929019],[245.26,3.6645],[245.18,1.217],[245.15,65.62108582],[245.0,5.47776563]],[[245.45,4.941],[245.5,15.34929019],[245.57,44.03],[245.59,165.0],[245.79,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893880691,[[245.16,2.0373],[245.13,1.01931887],[245.11,3.6533],[245.08,17.35587948],[244.94,2.03000877]],[[245.27,17.63201717],[245.37,1.2543],[245.38,4.0711],[245.4,27.52201717],[245.43,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893917623,[[245.07,1.01951251],[245.06,2.44],[245.05,15.34258565],[245.01,4.62455793],[244.8,33.14134893]],[[245.23,17.78258565],[245.25,1.2944],[245.26,1.3246],[245.34,2.03274877],[249.44,60.62606984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893935034,[[244.89,1.2298],[244.88,2.4728],[244.86,2.38],[244.83,2.02420033],[244.66,5.58876328]],[[245.02,15.34258565],[245.05,2.38],[245.11,1.2686],[245.13,1.2172],[245.14,15.34258565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893956465,[[244.69,1.02081514],[244.66,2.53],[244.62,2.08146701],[244.57,1.3137],[244.56,4.0845]],[[244.79,15.36977721],[244.82,2.38],[244.87,1.3141],[244.91,2.5389],[244.94,14.25818803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732893992482,[[244.45,2.5],[244.43,1.2554],[244.4,1.2343],[244.38,15.41258223],[244.16,4.081]],[[244.56,1.3144],[244.58,15.41258223],[244.62,2.5],[244.63,1.2869],[244.67,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894043811,[[244.47,2.3633],[244.46,1.3192],[244.45,3.7321],[244.38,10.94657605],[244.11,67.30154208]],[[244.53,9.64127605],[244.61,2.46],[244.68,9.64127605],[244.69,4.0826],[244.72,3.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894068444,[[244.43,1.02221104],[244.42,2.4],[244.41,9.6310862],[244.38,2.645],[244.29,33.94182194]],[[244.53,0.28829],[244.54,9.6310862],[244.59,2.4],[244.62,1.3108],[245.11,70.53362999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894111676,[[244.49,1.3114],[244.46,2.26],[244.45,1.3668],[244.44,9.6310862],[244.41,1.3567]],[[244.56,2.0418],[244.57,9.6310862],[244.62,2.26],[244.68,9.6310862],[244.73,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894132987,[[244.42,1.02223639],[244.39,9.6310862],[244.38,2.0493543],[244.35,2.26],[244.33,4.0566]],[[244.53,13.2673862],[244.63,6.11416855],[244.65,13.5384],[244.78,232.9988229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894199943,[[244.26,6.17161071],[244.22,1.3873],[244.21,3.4928],[244.16,1.3659],[244.04,51.15144806]],[[244.32,6.17161071],[244.34,2.18],[244.44,1.3286],[244.45,5.4861],[244.48,13.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894233876,[[244.49,10.39421071],[244.42,4.51410049],[244.4,0.26752],[244.37,4.0873],[244.21,17.87661283]],[[244.57,6.17161071],[244.62,2.18],[244.68,31.92],[244.7,2.5348],[244.76,14.32733742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894257385,[[244.21,6.17161071],[244.2,2.045],[244.19,2.22],[244.17,1.2081],[244.16,1.3205]],[[244.25,2.0447],[244.28,6.17161071],[244.38,2.18],[244.43,3.8524],[244.44,4.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894288927,[[244.01,2.0466],[243.99,9.65483827],[243.97,3.7694],[243.95,2.36],[243.85,31.92]],[[244.11,2.22],[244.13,9.65483827],[244.16,2.546],[244.2,9.65483827],[244.23,6.73717142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894316345,[[243.53,2.54],[243.52,3.842],[243.51,4.1018],[243.38,11.77261283],[243.37,16.84983849]],[[243.73,9.65483827],[243.75,5.1594],[243.84,9.65483827],[243.86,12.28],[243.87,166.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894364292,[[242.87,15.60672002],[242.85,1.02835139],[242.84,1.2311],[242.57,5.62680781]],[[242.99,2.64],[243.03,15.60672002],[243.07,0.5619],[243.09,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894369392,[[242.89,15.60672002],[242.87,1.78423447],[242.84,1.2311],[242.83,2.02030841],[242.81,3.8518]],[[243.07,16.16862002],[243.09,1.3305],[243.13,2.09903],[243.15,45.43230045],[243.21,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894409007,[[242.97,15.58821453],[242.94,5.2972],[242.88,15.58821453],[242.84,1.2974],[242.83,6.2022314]],[[243.13,15.58821453],[243.14,2.0538],[243.16,2.6423],[243.21,2.68],[243.22,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894436335,[[243.35,2.66],[243.33,15.58821453],[243.27,2.5741],[243.26,1.209],[243.07,4.089]],[[243.48,2.051],[243.53,15.58821453],[243.54,2.66],[243.57,2.5506],[243.58,1.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894473783,[[243.25,2.4261],[243.24,1.2119],[243.21,2.86],[243.2,15.58821453],[243.19,4.1071]],[[243.38,17.64021453],[243.39,2.86],[243.46,1.2399],[243.47,1.3111],[243.48,15.58821453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894489986,[[243.24,2.0533],[243.18,1.2716],[243.17,2.5129],[243.16,100.95682453],[243.1,6.14738698]],[[243.29,2.053],[243.31,2.72],[243.34,15.58821453],[243.36,1.3224],[243.43,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894551046,[[242.79,2.0572],[242.67,15.58821453],[242.66,2.64],[242.61,3.36889605],[242.6,6.5759]],[[242.92,3.338],[242.96,4.1117],[242.99,167.08699859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894581864,[[243.27,26.56044814],[243.24,25.27954814],[243.23,2.56],[243.19,4.1076],[243.16,4.63924294]],[[243.44,2.56],[243.48,25.27954814],[243.54,1.2783],[243.58,44.34],[243.63,2.01944323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894600683,[[243.47,25.66681814],[243.46,1.2743],[243.45,2.56],[243.44,1.3242],[243.43,1.2603]],[[243.62,25.27954814],[243.65,2.56],[243.69,1.3027],[243.7,1.235],[243.71,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894633407,[[243.48,1.2098],[243.47,1.2192],[243.42,1.2389],[243.41,15.53098788],[243.4,2.81622]],[[243.59,18.01098788],[243.62,1.2409],[243.68,12.32],[243.69,4.0992],[243.71,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894672740,[[243.42,1.3395],[243.4,1.2524],[243.39,9.70384512],[243.25,5.63757193],[243.24,26.61656093]],[[243.53,9.70384512],[243.55,2.38],[243.6,9.70384512],[243.62,2.5254],[243.63,2.02587086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894731076,[[243.67,2.0497],[243.63,1.2829],[243.6,2.36],[243.59,9.70384512],[243.57,2.4555]],[[243.74,9.70384512],[243.77,2.34],[243.83,33.2338],[243.84,10.92504512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894768604,[[243.65,2.0499],[243.63,3.8542],[243.62,0.53227],[243.61,9.69538591],[243.58,2.3]],[[243.7,2.0495],[243.75,2.3],[243.8,1.2964],[243.82,1.2406],[243.83,2.04098538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894804624,[[243.58,2.4965],[243.55,9.69741114],[243.49,1.2786],[243.48,9.69741114],[243.35,22.55028774]],[[243.69,11.97741114],[243.78,1.2253],[243.79,1.2471],[243.8,44.32],[243.83,6.11651595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894827955,[[243.68,2.0496],[243.64,2.26],[243.61,9.69741114],[243.54,2.515],[243.5,4.1023]],[[243.77,9.69741114],[243.81,2.5922],[243.82,2.26],[243.84,9.69741114],[243.94,4.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894851661,[[243.63,9.69741114],[243.61,6.1296],[243.59,2.09740359],[243.54,4.1016],[243.42,22.63896885]],[[243.76,2.26],[243.79,9.69741114],[243.82,1.419],[243.83,1.3096],[243.84,9.69741114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894887885,[[243.98,2.0471],[243.91,4.8292],[243.9,9.69999022],[243.85,1.2689],[243.84,9.69999022]],[[244.03,9.69999022],[244.06,2.26],[244.08,2.0463],[244.12,32.0],[244.13,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894956550,[[244.42,2.0434],[244.37,9.69999022],[244.32,3.9438],[244.31,2.26],[244.26,4.0895]],[[244.46,2.0432],[244.49,0.60632268],[244.5,11.95999022],[244.53,2.5642],[244.56,9.69999022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732894980072,[[244.31,2.26],[244.25,3.8491],[244.24,4.0898],[244.09,2.08059827],[244.08,30.82406885]],[[244.41,6.16538945],[244.49,2.26],[244.53,1.2514],[244.54,2.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895013398,[[244.39,2.0437],[244.34,3.5598],[244.33,1.2919],[244.32,9.64251539],[244.31,1.2953]],[[244.44,2.0434],[244.46,9.64251539],[244.49,2.26],[244.55,0.4941],[244.56,9.64251539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895048124,[[244.27,2.0447],[244.2,9.64246336],[244.16,1.2196],[244.14,2.6238],[244.13,2.26]],[[244.31,2.0444],[244.32,2.26],[244.36,9.64246336],[244.39,1.46941],[244.42,1.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895081244,[[244.21,9.64204653],[244.2,2.26],[244.12,4.0919]],[[244.36,9.64204653],[244.4,2.26],[244.44,9.64204653],[244.48,1.2569],[244.56,2.03550051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895142387,[[244.14,3.69],[244.09,4.0925],[243.96,9.65192181]],[[244.3,9.65192181],[244.33,2.26],[244.34,2.5732],[244.36,0.4945],[246.48,47.77394561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895169711,[[243.92,2.0474],[243.85,15.48610598],[243.8,2.26],[243.74,3.8516],[243.73,2.00194492]],[[244.0,2.26],[244.04,15.48610598],[244.05,1.7256],[244.06,1.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895203652,[[243.92,2.26],[243.89,15.48610598],[243.82,4.0965],[243.77,6.1462],[243.76,22.59237532]],[[244.07,15.48610598],[244.11,2.26],[244.17,2.5429],[244.19,0.4942],[244.2,27.77610598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895228962,[[243.99,3.5979],[243.94,2.5017],[243.79,8.1942],[243.78,5.68516541],[243.75,12.29]],[[244.09,9.66702296],[244.13,2.26],[244.15,2.6586],[244.2,9.90621296],[244.22,36.13113009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895264602,[[244.05,2.0463],[243.98,11.92871743],[243.94,1.2288],[243.93,1.3332],[243.87,4.0957]],[[244.1,2.0459],[244.11,2.26],[244.12,12.24731743],[244.19,0.4941],[244.2,9.66871743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895304623,[[243.93,3.5126],[243.92,15.46789272],[243.9,2.615],[243.87,2.0877825],[243.68,12.29]],[[244.06,2.0463],[244.11,15.46789272],[244.13,2.26],[244.17,14.8847],[244.21,165.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895376174,[[244.24,2.0448],[244.2,2.24],[244.18,3.742],[244.17,15.4673041],[244.12,2.04998533]],[[244.33,2.24],[244.35,36.11742391],[244.36,15.4673041],[244.37,1.3117],[246.03,40.28965712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895404591,[[244.12,2.24],[244.06,4.0926],[244.01,31.94],[243.99,42.50250042],[243.97,112.6892057]],[[244.21,2.045],[244.26,9.64410648],[244.31,2.24],[244.32,21.93410648],[244.33,1.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895439024,[[244.32,9.65026273],[244.31,2.24],[244.26,1.2641],[244.25,2.03722757],[244.05,3.06974314]],[[244.46,11.89026273],[244.47,2.5094],[244.57,2.07591254],[244.58,12.29],[247.66,109.22628079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895467551,[[244.26,2.5353],[244.25,1.242],[244.24,11.68316496],[244.22,2.24],[243.94,113.42634553]],[[244.39,11.89026273],[244.45,2.554],[244.48,48.38468564],[244.5,4.0854],[246.06,40.35464068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895534517,[[244.79,2.24],[244.75,9.62379942],[244.72,2.01760243],[244.68,9.62379942],[244.52,148.60313686]],[[244.89,9.62379942],[244.9,3.881],[244.92,2.24],[244.99,4.0772],[246.65,40.10379283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895560136,[[244.34,2.0439],[244.27,9.62379942],[244.25,2.24],[244.24,2.0500371],[244.2,9.62379942]],[[244.39,4.2835],[244.41,9.62379942],[244.48,1.3137],[244.49,2.6467],[244.53,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895586754,[[244.27,2.6048982],[244.26,2.0445],[244.19,9.62379942],[244.18,2.24],[244.15,0.4148]],[[244.31,9.62379942],[244.36,2.24],[244.37,2.661],[244.38,1.2357],[244.44,21.88379942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895620082,[[244.09,2.61233224],[244.08,11.86379942],[244.06,44.58822756],[243.88,174.3426266],[243.87,19.06939318]],[[244.2,2.0452],[244.21,9.62379942],[244.23,2.6006],[244.24,1.2989],[244.25,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895646283,[[244.12,2.0457],[244.07,2.24],[244.03,9.62379942],[244.02,0.4177],[243.96,41.54379942]],[[244.16,2.0454],[244.17,9.62379942],[244.23,2.6006],[244.24,3.5622],[244.29,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895675412,[[244.24,2.0447],[244.17,6.17669086],[244.13,44.72573245],[244.03,22.74003614],[244.02,0.4177]],[[244.25,6.17669086],[244.28,2.0444],[244.31,6.0833],[244.4,52.9352161],[244.44,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895758875,[[244.06,9.65740993],[244.04,2.22],[244.0,2.0022254],[243.97,3.6845],[243.72,187.40636177]],[[244.17,2.22],[244.19,1.3378],[244.2,9.65740993],[244.26,1.3132],[244.27,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895782196,[[244.45,2.043],[244.4,2.22],[244.37,9.65740993],[244.34,2.53292499],[244.32,2.6501]],[[244.52,9.65740993],[244.55,2.22],[244.56,36.08891266],[244.62,16.0864],[244.63,6.15952151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895815427,[[244.25,2.0447],[244.19,9.65740993],[244.16,10.40811455],[244.15,3.33936235],[244.08,21.93420993]],[[244.33,2.22],[244.34,9.65740993],[244.39,1.3117],[244.42,2.5066],[244.43,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895847337,[[244.39,2.0435],[244.35,9.65740993],[244.32,0.2486],[244.17,6.1361]],[[244.44,2.0431],[244.49,9.65740993],[244.53,3.4994],[244.56,45.74632259],[244.59,14.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895912891,[[244.37,2.0437],[244.34,9.65740993],[244.31,3.86484027],[244.3,2.2],[244.23,2.04141008]],[[244.43,2.0432],[244.44,2.2],[244.46,9.65740993],[244.49,37.38936862],[244.54,2.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895949507,[[244.21,9.64755684],[244.17,2.2],[244.15,1.2873],[244.14,42.47599596],[243.97,29.67363922]],[[244.31,2.2],[244.35,9.64755684],[244.41,1.3248],[244.42,1.266],[244.48,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895971631,[[243.74,2.0489],[243.72,2.2],[243.65,2.5213],[243.64,9.64755684],[243.61,2.51388241]],[[243.78,9.64755684],[243.84,13.14935684],[243.85,2.0481],[243.91,1.2808],[243.93,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732895995151,[[243.5,2.2],[243.49,2.50291244],[243.48,31.96],[243.47,9.70005843],[243.06,10.64834927]],[[243.62,9.70005843],[243.65,1.2595],[243.69,1.2644],[243.71,2.2],[243.72,9.70005843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896036485,[[243.79,4.2883],[243.73,1.3311],[243.72,15.49923758],[243.66,1.2831],[243.25,1.79447708]],[[243.8,12.93761972],[243.89,3.8717],[243.9,3.15314],[243.92,15.49923758],[244.07,222.0073637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896070911,[[243.86,2.2],[243.85,4.0956],[243.84,9.67951284],[243.83,2.4772],[243.72,9.67951284]],[[243.98,9.67951284],[244.03,0.96808],[244.07,1.2411],[244.08,11.01281284],[244.1,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896141875,[[244.17,1.3239],[244.16,9.97211284],[243.94,17.03249711],[243.92,57.65867576],[243.88,113.44731537]],[[244.3,9.67951284],[244.32,1.2686],[244.36,2.2],[244.4,1.2245],[245.98,32.06177872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896189107,[[244.18,2.0451],[244.12,2.2],[244.09,9.65266718],[244.05,3.81],[244.04,4.0924]],[[244.21,2.0448],[244.23,9.65266718],[244.29,2.2],[244.3,2.6003],[244.31,1.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896226341,[[244.29,2.0441],[244.21,2.2],[244.2,1.2782],[244.19,10.86479423],[244.17,1.2572]],[[244.33,11.69339423],[244.36,3.4268],[244.37,1.3389],[244.4,0.838],[244.43,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896303907,[[244.4,6.17197814],[244.39,2.18],[244.33,4.0876],[244.31,1.3226],[244.3,1.2128]],[[244.47,6.17197814],[244.52,223.44434877],[244.56,5.6215],[244.6,16.3633],[244.73,171.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896312021,[[244.45,6.17197814],[244.44,2.18],[244.4,5.70343592],[244.33,4.0876],[244.11,77.55179213]],[[244.51,6.17197814],[244.56,2.6003],[244.58,2.18],[244.6,1.2109],[244.65,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896351252,[[244.57,2.18],[244.55,1.3032],[244.54,3.3190436]],[[244.77,1.2783],[244.79,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896405984,[[244.2,2.0449],[244.13,2.18],[244.1,9.65423878],[244.09,2.05297066],[244.07,3.6991]],[[244.25,11.69883878],[244.3,2.18],[244.31,1.2924],[244.32,9.65423878],[244.49,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896457720,[[244.4,2.0432],[244.27,0.34041],[244.25,2.18],[244.24,19.51996652],[244.23,2.6086]],[[244.43,2.18],[244.46,2.581],[244.47,240.51187867],[244.53,282.88160451],[244.55,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896481941,[[244.45,1.2553],[244.42,2.5217],[244.4,9.63639742],[244.35,0.4673],[244.33,4.32526053]],[[244.56,9.63639742],[244.6,2.18],[244.62,1.2706],[244.65,1.2763],[244.67,46.48838886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896514873,[[244.12,16.66454224],[244.11,2.18],[244.07,2.70693493],[244.06,2.5591],[244.04,4.33379611]],[[244.28,2.18],[244.29,1.2458],[244.3,15.43294224],[244.43,12.26],[244.44,15.43294224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896549096,[[244.17,2.18],[244.16,1.2238],[244.15,13.7383551],[243.95,16.93708995],[242.38,40.65217431]],[[244.3,9.6477551],[244.35,2.18],[244.41,1.2657],[244.42,14.7742],[244.45,6.1028385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896619548,[[243.87,3.8133],[243.84,9.66058237],[243.83,4.20075275],[243.79,32.04176363],[243.78,4.0972]],[[243.98,2.0469],[243.99,11.84058237],[244.07,2.5893],[244.08,10.93098237],[244.17,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896658294,[[243.97,2.18],[243.93,9.66059418],[243.92,2.5277],[243.68,4.085],[242.75,36.80325041]],[[244.06,11.70699418],[244.1,2.18],[244.17,12.26],[244.18,2.08189141],[244.27,217.37587181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896689410,[[243.87,3.7935],[243.86,9.67354457],[243.85,2.18],[243.83,4.0964],[243.77,4.34662874]],[[243.99,2.0469],[244.0,2.18],[244.01,2.4735],[244.03,9.67354457],[244.07,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896752243,[[244.31,2.16],[244.3,1.7665],[244.28,9.64489026],[244.06,12.29],[243.95,1.80065592]],[[244.43,9.64489026],[244.48,4.7253],[244.5,1.3325],[244.51,64.6193978],[244.57,227.70152162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896755454,[[244.31,2.16],[244.3,1.7665],[244.28,9.64489026],[244.07,8.0961992],[243.96,264.47232554]],[[244.43,9.64489026],[244.48,4.7253],[244.49,12.29],[244.5,35.57642489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896825397,[[244.39,2.0435],[244.31,2.16],[244.3,9.64533912],[244.27,29.28164458],[244.24,5.08325145]],[[244.43,9.64533912],[244.46,2.16],[244.55,46.52824617],[244.56,9.64533912],[244.58,229.27096129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896845328,[[244.32,9.64533912],[244.29,1.3404],[244.27,31.44164458],[244.25,4.0893],[244.21,31.9]],[[244.43,2.16],[244.45,4.5684],[244.47,9.64533912],[244.53,0.22442],[244.62,279.52102673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896884452,[[243.93,11.78533912],[243.92,1.286],[243.91,31.93135559],[243.72,20.4865]],[[244.07,9.64533912],[244.09,2.14],[244.18,1.3218],[244.19,2.4731],[244.2,9.64533912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896913969,[[244.01,2.14],[243.98,2.4649],[243.96,10.87463912],[243.87,2.09130282],[243.84,41.60533912]],[[244.12,9.64533912],[244.15,2.14],[244.17,1.2249],[244.18,2.5194],[247.21,1.50347163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896962714,[[243.62,2.16],[243.61,10.98283912],[243.58,2.05678723],[243.55,1.2502],[243.48,9.64533912]],[[243.78,2.6169],[243.79,1.2344],[243.85,52.47028179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732896970520,[[243.69,2.2],[243.65,9.64533912],[243.63,1.2077],[243.59,2.6673],[243.29,4.095]],[[243.78,9.64533912],[243.82,4.8134],[243.84,1.2082],[243.95,12.29],[244.03,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897022466,[[243.48,2.22],[243.44,9.64533912],[243.42,3.7619],[243.37,4.1042],[243.36,11.68457802]],[[243.59,9.64533912],[243.6,2.22],[243.66,0.4462],[243.71,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897039584,[[243.3,2.0524],[243.25,2.62],[243.22,9.64533912],[243.19,3.865],[240.34,6.16020208]],[[243.35,9.64533912],[243.37,2.0519],[243.39,2.5013],[243.4,2.62],[243.48,9.64533912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897087303,[[243.22,2.0531],[243.16,2.78],[243.15,3.8324],[243.12,9.64533912],[243.11,2.04629689]],[[243.25,9.64533912],[243.28,2.0527],[243.36,9.64533912],[243.37,2.78],[243.39,0.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897110229,[[242.94,16.91631606],[242.84,1.3105],[242.82,2.78],[242.81,9.64533912],[242.64,9.64533912]],[[242.95,9.64533912],[243.01,2.78],[243.11,36.29835608],[243.12,9.64533912],[243.25,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897156679,[[242.26,2.0613],[242.21,3.9212],[242.19,2.66564735],[242.14,4.26992373],[242.13,19.86548981]],[[242.27,10.74407692],[242.32,2.0608],[242.34,2.92],[242.39,0.1795],[242.4,10.74407692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897205921,[[242.71,2.0574],[242.64,2.74],[242.6,1.331],[242.56,4.1174],[242.55,17.21099327]],[[242.75,2.50833],[242.77,17.21099327],[242.8,2.74],[242.81,52.69870191],[243.21,339.68331911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897228340,[[242.63,2.65115013],[242.62,2.74],[242.61,18.46836418],[242.56,1.228],[242.52,18.44466418]],[[242.87,0.6653],[242.91,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897275088,[[242.99,1.2987],[242.81,45.3834837],[242.75,10.2857],[242.74,11.03668789],[242.72,10.2877]],[[243.13,17.19996418],[243.15,2.72],[243.22,17.19996418],[243.23,2.09863551],[243.28,0.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897285894,[[243.08,2.72],[243.04,1.3025],[243.03,17.19996418],[242.92,2.5275],[242.91,31.52321859]],[[243.21,17.19996418],[243.24,2.72],[243.34,4.1047],[243.41,165.0],[243.8,10.70631061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897318509,[[243.12,2.6],[243.1,1.2922],[243.06,4.1093],[243.05,17.19996418],[242.95,32.06]],[[243.24,17.19996418],[243.34,2.6],[243.35,0.663],[243.36,17.19996418],[243.39,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897359335,[[243.37,19.85996418],[243.36,1.3162],[243.31,3.38513593],[243.28,2.57970343],[243.15,18.4818]],[[243.56,17.19996418],[243.59,2.64],[243.66,44.38],[243.69,52.51414005],[243.77,361.01045782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897416881,[[243.35,2.0522],[243.3,2.52],[243.29,1.2894],[243.27,10.67613198],[243.25,2.58703162]],[[243.4,10.67613198],[243.42,2.0517],[243.48,10.67613198],[243.49,2.52],[243.54,0.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897437400,[[243.28,2.0528],[243.25,1.308],[243.23,10.67613198],[243.21,3.7907],[243.17,1.2171]],[[243.33,2.0524],[243.38,10.67613198],[243.4,2.52],[243.42,0.6624],[243.48,22.99613198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897493046,[[243.11,2.0542],[243.07,2.5885],[243.06,1.3028],[243.03,10.7060099],[243.01,2.32]],[[243.16,2.0539],[243.17,2.32],[243.18,10.7060099],[243.27,12.32],[243.36,16.8627099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897521265,[[242.82,2.0567],[242.81,2.5561],[242.74,10.71238504],[242.62,4.1168],[242.61,32.08]],[[242.88,10.71238504],[242.89,2.0562],[242.92,7.20225678],[242.97,2.26],[243.0,10.71238504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897577412,[[243.27,2.0528],[243.22,2.34],[243.18,1.2511],[243.17,4.60164717],[243.15,17.16896474]],[[243.32,2.0525],[243.36,19.50896474],[243.43,1.2442],[243.47,273.16892245],[244.97,40.41494228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897620539,[[243.29,2.5173],[243.27,2.52],[243.24,17.16896474],[243.02,2.0745119],[243.0,17.16896474]],[[243.44,225.40882724],[243.46,2.52],[243.47,17.16896474],[243.48,281.76103405],[244.2,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897661271,[[243.38,10.6904426],[243.33,2.38],[243.3,4.1052],[243.25,5.68911648],[243.24,10.6904426]],[[243.53,10.6904426],[243.56,2.38],[243.6,10.6904426],[243.62,12.33],[243.63,6.14644696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897719316,[[243.39,2.28],[243.38,10.6904426],[243.32,3.7952],[243.28,4.1057]],[[243.5,2.051],[243.52,12.9704426],[243.59,2.4487],[243.6,10.6904426],[243.65,52.65417327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897733427,[[243.36,2.28],[243.34,10.6938515],[243.3,3.8474],[243.24,12.77366178],[243.2,42.64176268]],[[243.48,7.15412917],[243.49,10.6938515],[243.52,2.28],[243.56,1.2428],[243.58,14.41348924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897777954,[[243.27,2.28],[243.26,10.6938515],[243.22,1.2426],[243.21,1.3324],[242.95,192.0]],[[243.36,2.0522],[243.41,10.6938515],[243.42,2.28],[243.44,1.2766],[245.01,40.49539119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897836213,[[243.25,2.0531],[243.18,1.2578],[243.17,10.70764246],[243.16,3.5278],[243.15,1.2871]],[[243.26,18.49885515],[243.3,2.26],[243.31,10.70764246],[243.41,14.34555895],[243.42,34.40279535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897888256,[[243.43,2.26],[243.41,10.70764246],[243.38,3.8833],[243.24,10.70764246],[243.22,6.1601]],[[243.54,10.70764246],[243.56,3.5347],[245.12,32.43431839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897920674,[[243.66,2.0496],[243.65,2.26],[243.61,2.6414],[243.6,10.70764246],[243.48,10.70764246]],[[243.72,2.0491],[243.73,18.23906683],[243.75,10.70764246],[243.78,2.26],[243.84,12.04574246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897960123,[[243.66,2.0496],[243.64,6.82788381],[243.58,2.26],[243.56,2.542],[243.5,4.1019]],[[243.67,18.36886695],[243.69,6.82788381],[243.72,2.26],[243.8,2.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732897976938,[[243.72,2.049],[243.69,6.82788381],[243.64,2.26],[243.58,4.1006],[243.56,2.542]],[[243.74,18.36333614],[243.75,6.82788381],[243.76,4.3088],[243.8,2.6763],[243.84,34.33597733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898047686,[[243.38,2.052],[243.34,14.28101859],[243.28,2.6158],[243.27,6.1587],[243.24,10.67931859]],[[243.48,10.67931859],[243.52,3.524],[243.53,1.2538],[243.59,1.3354],[243.63,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898048491,[[243.34,14.28101859],[243.28,2.6158],[243.27,6.1587],[243.24,10.67931859],[243.11,113.9274734]],[[243.48,10.67931859],[243.52,3.524],[243.53,1.2538],[243.59,1.3354],[243.62,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898109157,[[242.88,1.2755],[242.87,12.93931859],[242.85,2.05274567],[242.7,8.21005158],[242.67,12.31]],[[243.0,10.67931859],[243.04,2.26],[243.09,12.31],[243.1,2.58],[243.12,10.67931859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898133970,[[242.44,4.7875],[242.42,3.34786434],[242.41,17.22760239],[242.28,21.35010239],[242.25,79.08952675]],[[242.59,17.22760239],[242.6,2.26],[242.73,2.6631],[242.78,2.06410974],[243.03,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898178689,[[242.55,2.26],[242.52,10.76928246],[242.5,2.5818],[242.49,1.2262],[242.4,14.88988246]],[[242.65,6.97550051],[242.66,11.24255359],[242.67,10.76928246],[242.72,2.5275],[242.73,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898205104,[[242.41,2.0602],[242.34,1.2512],[242.33,2.28],[242.29,18.46360964],[242.16,17.23660964]],[[242.45,2.0599],[242.48,17.23660964],[242.51,2.28],[242.57,1.2872],[242.58,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898272562,[[242.44,1.3425],[242.43,3.5218],[242.42,10.77930419],[242.38,4.1209],[242.36,1.3275]],[[242.54,11.26525336],[242.55,6.99872783],[242.56,2.059],[242.57,10.77930419],[242.6,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898307281,[[242.64,2.0582],[242.59,10.77930419],[242.56,3.5014],[242.52,10.77930419],[242.49,4.119]],[[242.68,2.058],[242.71,2.26],[242.72,10.77930419],[242.81,19.1107],[242.82,224.76413578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898331694,[[242.7,2.26],[242.69,10.77930419],[242.67,3.7828],[242.64,4.1165],[242.52,10.77930419]],[[242.82,10.77930419],[242.88,10.77930419],[242.89,3.5595],[242.9,224.76413578],[242.93,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898367926,[[242.87,2.0563],[242.82,3.5643],[242.77,2.5171],[242.67,4.1159],[242.64,17.20714354]],[[242.92,2.0559],[242.96,11.23145525],[242.98,4.8609],[242.99,17.20714354],[243.02,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898400833,[[242.92,2.26],[242.91,17.18842578],[242.87,1.2621],[242.85,3.31939975],[242.57,285.70663141]],[[243.05,25.00244648],[243.06,3.4998],[243.07,18.41082578],[243.1,36.30192405],[243.14,225.8949377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898468591,[[242.89,2.24],[242.88,10.75361324],[242.86,2.05724889],[242.85,2.4553],[242.84,1.3263]],[[243.01,10.75361324],[243.04,2.5027],[243.06,34.46229847],[243.08,32.1],[243.1,224.52625581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898503915,[[242.68,2.24],[242.67,1.2141],[242.65,2.5801],[242.64,55.52468382],[241.26,35.14467069]],[[242.76,2.0573],[242.79,10.75361324],[242.83,1.2803],[242.84,2.24],[242.88,24.33941324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898539731,[[242.79,2.24],[242.73,10.75361324],[242.68,5.3963],[242.66,2.6566],[242.26,1.81021949]],[[242.86,10.75361324],[242.87,2.0563],[242.9,1.3374],[242.92,2.24],[242.97,2.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898579869,[[242.69,2.0578],[242.59,2.24],[242.58,1.303],[242.56,5.3347],[242.34,196.113]],[[242.7,6.88161542],[242.72,2.0576],[242.76,2.24],[242.79,1.2263],[242.81,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898635217,[[242.56,2.0589],[242.51,6.88161542],[242.5,2.24],[242.48,2.5439],[242.47,34.13234608]],[[242.57,6.88161542],[242.59,2.0587],[242.66,1.2541],[242.67,2.24],[242.73,67.11039282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898699382,[[242.77,2.0571],[242.73,6.87862392],[242.69,1.256],[242.68,2.5138],[242.67,2.24]],[[242.81,6.87862392],[242.82,2.0568],[242.86,2.24],[242.94,46.81139316],[242.95,34.19422131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898732793,[[242.87,2.0562],[242.81,12.96456064],[242.78,1.3227],[242.77,1.3148],[242.76,12.07146064]],[[242.92,11.29561334],[242.95,10.74456064],[242.96,2.22],[242.99,1.2877],[243.02,3.30562332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898771636,[[242.83,2.0566],[242.8,8.19857943],[242.79,1.2576],[242.77,2.22],[242.51,197.71881924]],[[242.86,6.86827943],[242.87,11.33521924],[242.9,2.22],[242.94,1.238],[243.0,225.35348747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898789830,[[242.97,8.92367943],[242.94,1.2945],[242.93,2.22],[242.88,1.2264],[242.62,16.454]],[[243.02,43.3712602],[243.08,2.22],[243.09,1.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898823862,[[242.85,2.6845],[242.84,1.2361],[242.82,2.22],[242.65,2.02073529],[242.58,5.7143398]],[[242.97,6.86827943],[242.98,13.69231693],[243.01,2.22],[243.02,52.6438188],[243.08,226.69828747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898858200,[[242.75,2.0573],[242.71,12.04169175],[242.69,2.22],[242.68,2.6115],[242.61,29.35883496]],[[242.8,2.0569],[242.82,2.22],[242.86,10.73429175],[242.87,1.2888],[242.9,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898918849,[[242.98,2.0553],[242.97,10.73443311],[242.89,2.5391],[242.88,10.73443311],[242.73,4.53750017]],[[243.05,2.0548],[243.09,6.61912176],[243.1,10.73443311],[243.13,54.62331535],[243.19,227.41448763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898951672,[[242.76,10.73443311],[242.75,2.22],[242.73,3.7734],[242.69,5.05598292],[242.56,4.114]],[[242.89,12.95443311],[242.94,1.2126],[242.98,1.2527],[242.99,1.2661],[243.1,285.02248463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732898986686,[[242.91,2.056],[242.89,12.93443311],[242.87,29.9702866],[242.83,1.2285],[242.76,12.76516182]],[[243.01,6.65193681],[243.02,12.93443311],[243.04,2.517],[243.19,282.95544285],[243.98,46.3027119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899009317,[[243.16,12.76299295],[243.11,2.2],[243.08,2.01548343],[243.06,3.7805],[242.97,5.71074276]],[[243.17,6.66168462],[243.24,2.0532],[243.26,1.2235],[243.27,3.478],[243.3,10.70919295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899042048,[[243.08,1.3076],[243.07,10.70919295],[243.06,1.3206],[243.05,1.2125],[242.98,2.91445632]],[[243.15,2.054],[243.2,2.4561],[243.21,10.70919295],[243.24,2.2],[244.78,32.53498043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899118004,[[242.7,2.0577],[242.68,10.70919295],[242.62,2.2],[242.56,1.2814],[242.36,4.111]],[[242.76,2.0572],[242.78,3.4519],[242.82,10.70919295],[242.85,12.34],[242.86,2.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899147725,[[242.76,2.0572],[242.7,10.70919295],[242.68,2.6297],[242.66,3.4878],[242.64,10.70919295]],[[242.82,2.0568],[242.83,2.2],[242.85,12.00349295],[242.91,2.5751],[242.92,269.81348747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899176339,[[242.71,2.0576],[242.68,12.90919295],[242.66,1.2878],[242.61,4.5915284],[242.6,4.1172]],[[242.76,2.0573],[242.81,6.68020811],[242.82,10.70919295],[242.83,2.2],[242.89,50.93025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899226685,[[242.75,6.8784667],[242.7,2.2],[242.66,1.2723],[242.65,2.4954],[242.57,4.29458022]],[[242.81,6.67363108],[242.82,6.8784667],[242.85,2.18],[242.87,35.79748133],[242.88,261.68352635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899255104,[[242.83,6.8784667],[242.77,3.7949],[242.76,2.18],[242.74,2.02473052],[242.62,6.96309422]],[[242.88,6.65683101],[242.89,6.8784667],[242.91,3.4469],[242.94,1.3384],[242.95,34.47173385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899314766,[[242.35,8.9391667],[242.3,2.18],[242.27,1.3379],[242.26,2.5733],[242.19,1.03108806]],[[242.42,6.8784667],[242.43,2.06],[242.46,2.18],[242.57,14.8871],[242.6,2.09124007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899345090,[[242.33,1.2605],[242.32,10.7783291],[242.29,2.26],[242.24,1.3308],[241.9,228.57359219]],[[242.44,4.32],[242.46,12.1042291],[242.47,1.2357],[242.52,10.7783291],[242.57,13.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899388034,[[242.21,2.0619],[242.17,1.2197],[242.16,2.18],[242.09,2.5886],[242.06,4.1263]],[[242.26,6.90434674],[242.27,8.74006706],[242.32,2.18],[242.35,1.272],[242.38,225.35348747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899415547,[[242.33,2.0608],[242.32,2.18],[242.3,8.17814674],[242.23,4.1233],[242.21,2.08166071]],[[242.36,6.6868871],[242.37,6.90434674],[242.4,2.0604],[242.47,2.5531],[242.48,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899493914,[[242.39,2.0604],[242.37,9.07449103],[242.35,1.2732],[242.28,2.508],[242.27,1.03092124]],[[242.44,6.67806558],[242.45,6.89449103],[242.52,1.2411],[242.53,1.2131],[242.54,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899533453,[[242.34,2.0607],[242.31,9.05449103],[242.3,1.329],[242.22,1.03116478],[242.05,18.10273846]],[[242.37,6.67764432],[242.38,8.95499103],[242.42,1.2197],[242.43,1.2707],[242.45,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899571685,[[242.2,6.89449103],[242.12,2.5882],[242.11,3.3933],[242.1,6.18389414],[242.07,29.55157143]],[[242.25,1.2916],[242.26,6.89449103],[242.28,2.16],[242.32,1.2272],[242.33,1.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899601112,[[242.14,2.16],[242.12,6.89449103],[242.08,2.06497437],[242.06,2.5887],[241.89,5.73273846]],[[242.21,6.89449103],[242.26,2.16],[242.3,1.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899632144,[[242.3,1.3107],[242.29,9.05449103],[242.28,1.22],[242.21,1.3392],[242.02,18.5611]],[[242.37,6.89449103],[242.46,2.16],[242.48,50.58083039],[242.56,4.1185],[242.6,280.91358463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899669365,[[242.26,2.0616],[242.23,2.16],[242.22,10.79313937],[242.17,1.2584],[242.16,12.12303937]],[[242.31,2.0613],[242.37,6.68589371],[242.38,15.54793937],[242.39,35.77951849],[242.43,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899696491,[[242.33,2.061],[242.29,10.78314493],[242.28,2.16],[242.18,4.1247],[242.16,10.78314493]],[[242.37,2.0608],[242.39,6.67618096],[242.4,2.16],[242.43,10.78314493],[242.47,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899754146,[[242.16,2.0625],[242.14,6.91345468],[242.08,4.6719],[242.07,1.2345],[242.01,3.72453455]],[[242.21,6.91345468],[242.24,2.14],[242.28,2.11108157],[242.29,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899790465,[[242.32,6.91345468],[242.25,2.14],[242.21,2.4767],[242.2,1.2721],[242.18,2.0440842]],[[242.39,6.91345468],[242.4,2.6307],[242.41,1.2156],[242.42,2.14],[242.45,259.89958328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899821685,[[242.3,6.91345468],[242.28,31.66139318],[242.2,1.2887],[242.19,2.6622],[242.04,14.45076648]],[[242.37,6.6203847],[242.38,6.91345468],[242.43,1.3372],[242.44,2.14],[242.45,2.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899859516,[[242.48,0.6636655],[242.47,2.0599],[242.44,2.14],[242.4,1.3396],[242.39,2.5646]],[[242.53,2.0594],[242.54,6.91345468],[242.56,1.2827],[242.57,1.2923],[244.12,41.06527473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899934884,[[242.14,2.36],[242.09,13.39442682],[241.92,10.80782682],[241.8,4.123],[241.79,5.73273846]],[[242.21,1.2422],[242.22,2.0622],[242.24,13.32262682],[242.29,14.73],[242.37,4.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899967204,[[241.58,2.0677],[241.55,17.31367646],[241.45,6.1882],[241.4,34.34420186],[241.38,4.1388]],[[241.68,2.0669],[241.72,17.31367646],[241.75,4.9419],[241.8,18.62847646],[241.87,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732899997420,[[241.4,17.31367646],[241.37,1.3253],[241.36,2.48],[241.33,2.4789],[241.32,17.31367646]],[[241.55,2.48],[241.57,52.97742157],[241.65,3.7222],[241.66,32.32],[241.68,17.31367646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900023646,[[241.4,1.3365],[241.38,19.79367646],[241.36,2.6193],[241.33,29.63261521],[241.32,19.36431857]],[[241.55,2.068],[241.58,6.47683205],[241.59,18.63417646],[241.6,2.48],[241.63,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900050869,[[240.99,29.67340339],[240.96,22.86191712],[240.95,34.39767638],[240.94,45.72383424],[240.93,68.58575136]],[[241.31,1.2977],[241.32,2.44],[241.35,32.15117646],[241.41,32.3],[241.5,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900079389,[[240.91,2.0734],[240.86,3.7808],[240.85,17.31367646],[240.83,2.96],[240.75,56.70483027]],[[240.99,2.0728],[241.04,2.96],[241.05,17.31367646],[241.16,17.622794],[241.18,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900134147,[[240.88,1.281],[240.86,2.78],[240.84,17.45077164],[240.8,2.4575],[240.65,114.29489856]],[[241.0,2.0729],[241.04,11.14007921],[241.05,2.78],[241.08,17.45077164],[241.11,1.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900168285,[[241.25,2.0707],[241.17,17.43248322],[241.15,1.2292],[241.14,2.66],[240.79,133.74828434]],[[241.3,2.0703],[241.34,6.41488248],[241.35,2.66],[241.39,17.43248322],[241.41,1.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900206113,[[240.98,1.2229],[240.97,1.3295],[240.92,1.3236],[240.85,29.69049057],[240.83,9.30988037]],[[241.08,10.89551455],[241.11,6.454942],[241.13,2.6],[241.17,1.2508],[241.19,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900223726,[[240.91,2.0736],[240.88,1.3117],[240.87,1.3173],[240.84,2.6],[240.66,32.36]],[[240.98,2.6],[241.02,10.89551455],[241.07,2.432],[241.19,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900269872,[[240.94,1.3296],[240.91,13.33410358],[240.9,2.6118],[240.88,32.36],[240.71,20.7114]],[[241.05,10.91410358],[241.06,6.43012036],[241.07,2.42],[241.12,1.1952],[241.16,16.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900331006,[[241.2,2.4],[241.18,10.88916158],[241.15,1.2306],[241.14,2.06916163],[240.84,151.71613264]],[[241.31,6.43901302],[241.33,13.28916158],[241.34,1.1935],[241.4,53.00964632],[243.18,40.33625298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900355821,[[241.2,2.0711],[241.15,10.88916158],[241.11,2.32],[241.1,2.5652],[241.08,10.88916158]],[[241.26,8.49269954],[241.28,2.32],[241.31,12.08276158],[241.39,12.43],[241.49,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900398756,[[241.19,10.88916158],[241.16,2.5182],[241.15,2.08301402],[241.13,2.28],[241.1,1.2878]],[[241.29,2.0705],[241.34,10.88916158],[241.38,1.2113],[241.39,2.5512],[241.48,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900421483,[[241.29,10.88916158],[241.27,4.7599],[241.26,1.3239],[241.22,2.061819],[241.06,5.13821994]],[[241.41,2.26],[241.45,10.88916158],[241.48,52.98777472],[241.51,4.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900472809,[[241.03,2.0726],[241.02,10.88916158],[241.01,2.6703],[240.84,16.01408836]],[[241.16,10.88916158],[241.17,2.3],[241.18,1.2976],[241.3,18.64996105],[241.34,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900509941,[[241.08,10.88916158],[241.06,2.34],[241.03,2.5725],[241.01,1.2443],[240.98,2.09165756]],[[241.2,2.34],[241.23,10.88916158],[241.28,257.71348747],[241.36,285.05338463],[241.42,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900541368,[[241.5,17.35897425],[241.47,2.5294],[241.46,2.36],[241.29,5.09269064],[241.2,17.35897425]],[[241.7,2.36],[241.71,17.35897425],[241.78,12.43],[241.79,3.8295],[241.8,17.35897425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900552573,[[241.58,17.35897425],[241.54,2.36],[241.49,2.4922],[241.38,5.02539181],[241.32,49.65897425]],[[241.76,2.36],[241.79,3.8295],[241.8,17.35897425],[241.87,4.1311],[241.88,2.04647944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900594605,[[241.65,17.35897425],[241.63,2.42],[241.59,2.4829],[241.58,17.35897425],[241.54,2.10537585]],[[241.84,34.64646643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900627528,[[241.56,2.068],[241.53,17.35897425],[241.48,2.38],[241.47,2.6469],[241.46,17.35897425]],[[241.63,2.0675],[241.65,2.38],[241.7,17.35897425],[241.72,1.3206],[241.76,57.06695434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900670164,[[241.55,19.69118782],[241.45,6.8209],[241.44,46.97198438],[241.35,12.41],[241.32,22.48232746]],[[241.72,6.2078],[241.73,17.35118782],[241.79,235.31358511],[241.8,17.35118782],[241.88,282.99230684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900716001,[[241.58,10.85376526],[241.57,2.5263],[241.56,2.3],[241.53,4.1379],[241.36,12.41]],[[241.68,2.0677],[241.69,2.3],[241.71,10.85376526],[241.73,1.2863],[241.74,1.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900742529,[[241.48,10.85376526],[241.46,2.28],[241.45,2.5201],[241.39,4.1403],[241.36,5.16043703]],[[241.6,2.0684],[241.62,2.28],[241.63,10.85376526],[241.66,1.2198],[241.7,222.90358511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900776238,[[241.5,2.0692],[241.45,10.85376526],[241.4,2.24],[241.38,2.576],[241.37,29.63030356]],[[241.56,2.0688],[241.59,1.2446],[241.62,2.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900807365,[[241.15,2.24],[241.14,10.88725137],[241.13,2.4547],[241.01,4.1467],[240.86,14.05815566]],[[241.29,2.24],[241.3,10.88725137],[241.44,23.29725137],[241.5,4.1386],[241.57,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900864506,[[241.28,10.88861521],[241.26,2.24],[241.22,2.09508825],[241.2,10.88861521],[241.19,29.65448083]],[[241.39,2.0702],[241.41,2.24],[241.42,3.7951],[241.43,10.88861521],[242.98,32.37020278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900896825,[[241.28,10.88861521],[241.22,2.26],[241.2,10.88861521],[241.14,2.54],[240.96,5.70131259]],[[241.39,2.26],[241.41,10.88861521],[241.43,3.9111],[241.54,238.53637612],[242.98,32.41169355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900923359,[[241.31,10.88861521],[241.3,2.24],[241.26,2.5527],[241.2,10.88861521],[241.17,8.47485922]],[[241.46,14.10356367],[241.47,10.88861521],[241.49,2.24],[241.51,2.6195],[241.56,23.30861521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900935067,[[241.28,2.0711],[241.24,10.88861521],[241.18,3.4928],[241.14,1.2927],[241.1,4.1453]],[[241.33,6.88005914],[241.34,2.24],[241.38,10.88861521],[241.39,1.321],[241.44,23.30861521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732900974794,[[241.23,10.88861521],[241.2,2.24],[241.12,4.98449395],[241.1,1.5965],[241.07,2.04612188]],[[241.36,13.12861521],[241.41,3.7719],[241.44,27.44811521],[241.47,226.12637612],[242.96,40.80187914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901003028,[[241.1,2.24],[241.08,10.88861521],[240.98,2.05285413],[240.96,10.88861521],[240.94,4.69665479]],[[241.25,13.12861521],[241.3,16.2905],[241.32,10.88861521],[241.34,4.1409],[243.33,1.50565605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901054069,[[241.33,13.12322902],[241.24,2.04364327],[241.21,5.7369],[241.2,10.88322902],[241.13,11.15824489]],[[241.47,34.6922872],[241.48,2.24],[241.5,2.5543],[241.51,52.98533895],[241.54,226.12637612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901095589,[[241.25,10.89351377],[241.24,2.24],[241.17,0.8057],[241.14,4.1442],[241.12,0.7931]],[[241.39,2.5994],[241.4,14.44821377],[241.49,4.1382],[241.52,34.70288146],[241.56,10.89351377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901125025,[[241.2,2.24],[241.19,10.89351377],[241.16,1.5977],[241.12,2.10351675],[241.03,37.45611094]],[[241.3,2.0707],[241.32,2.24],[241.35,10.89351377],[241.4,2.5095],[241.43,13.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901176964,[[241.23,2.0712],[241.19,10.88662476],[241.18,2.24],[241.11,2.10795673],[241.08,44.69958798]],[[241.29,2.0708],[241.32,4.7384],[241.35,1.2397],[241.36,10.88662476],[241.37,238.54637612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901186267,[[241.23,2.24],[241.09,11.37450353],[241.06,32.32],[241.01,5.74692403],[241.0,25.53377211]],[[241.37,10.88662476],[241.39,2.24],[241.42,1.3399],[241.44,23.30662476],[241.47,2.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901251710,[[240.86,5.7589]],[[241.07,6.97283352],[241.08,3.2909],[241.1,4.8792],[241.17,12.43],[241.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901263828,[[240.93,2.0739],[240.91,6.97283352],[240.9,2.24],[240.86,1.6099],[240.72,5.11795761]],[[240.98,6.97283352],[240.99,2.0734],[241.05,2.24],[241.08,1.2182],[241.1,2.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901317277,[[240.78,2.0752],[240.74,6.97283352],[240.69,2.24],[240.64,4.1529],[240.6,1.6069]],[[240.81,2.5251],[240.82,10.28233352],[240.83,2.24],[240.95,12.43],[241.08,335.7336433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901339199,[[240.87,2.0744],[240.84,6.97283352],[240.81,2.24],[240.74,4.1511],[240.72,2.03444206]],[[240.91,6.97283352],[240.93,2.074],[240.94,5.9806],[241.03,12.43],[241.04,36.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901389839,[[240.93,6.97283352],[240.92,2.0739],[240.85,2.22],[240.76,6.76621665],[240.75,1.13236943]],[[241.01,6.97283352],[241.02,2.22],[241.04,1.3149],[241.05,2.6533],[241.06,53.0794467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901408042,[[241.08,6.97283352],[241.04,2.22],[241.02,0.8067],[241.0,0.7938],[240.85,2.99341132]],[[241.15,6.97283352],[241.2,2.487],[241.21,2.22],[241.27,1.2475],[241.44,282.65797016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901469186,[[241.52,0.66872864],[241.48,10.88868592],[241.44,12.48578592],[241.43,2.05608824],[241.27,12.43]],[[241.64,1.242],[241.65,10.88868592],[241.66,2.22],[241.67,1.3122],[241.71,239.81617612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901507618,[[241.55,10.88868592],[241.54,2.22],[241.47,2.08556755],[241.45,4.1392],[241.43,1.11140883]],[[241.64,2.068],[241.68,2.4587],[241.69,13.10868592],[241.75,294.7004737],[241.76,225.81637896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901520534,[[241.68,10.88868592],[241.67,2.22],[241.61,2.05416819],[241.59,42.9327989],[241.46,9.31405766]],[[241.83,10.88868592],[241.84,3.5531],[241.85,1.3232],[241.89,260.45958746],[241.95,16.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901550863,[[241.85,10.88868592],[241.68,10.88868592],[241.67,6.06471047],[241.61,6.23113598],[241.6,2.05689345]],[[241.99,10.88868592],[242.02,2.5948],[242.03,36.46344968],[242.05,15.9622],[242.09,2.03389753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901594308,[[241.82,2.0665],[241.81,6.92968099],[241.79,2.2],[241.74,2.07619009],[241.68,4.1353]],[[241.87,2.0661],[241.9,6.92968099],[241.92,4.7824],[241.94,1.2844],[241.97,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901657352,[[241.67,31.80332655],[241.62,2.09608342],[241.55,5.14222995],[241.42,69.00665827],[241.36,30.19383974]],[[241.8,6.93415751],[241.82,1.2893],[241.83,2.2],[241.86,1.3204],[241.9,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901670866,[[241.59,6.93415751],[241.58,2.2],[241.54,29.61925928],[241.47,4.1384],[241.29,50.14243885]],[[241.68,6.93415751],[241.74,3.7751],[241.75,2.2],[241.78,12.41],[241.79,52.91432747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901713094,[[241.35,2.0702],[241.34,9.13415751],[241.26,2.06473048],[241.21,4.143],[241.2,4.81379718]],[[241.41,6.93415751],[241.44,1.2505],[241.45,1.2798],[241.47,1.2298],[241.53,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901751315,[[241.29,9.13415751],[241.21,2.07698703],[241.19,4.1433],[240.95,164.84086963],[240.93,12.15514295]],[[241.34,2.0705],[241.36,6.93415751],[241.37,2.4589],[241.38,1.2853],[241.43,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901801444,[[241.01,6.97289573],[240.98,2.2],[240.96,2.08363798],[240.79,35.41221941],[240.78,8.7738293]],[[241.09,9.04539573],[241.13,2.2],[241.14,2.5382],[241.15,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901859677,[[241.03,6.97289573],[240.97,2.2],[240.91,29.69688854],[240.89,2.05629582],[240.78,5.75055485]],[[241.11,8.26859573],[241.12,3.5413],[241.18,53.05301088],[243.69,58.55018226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901903409,[[240.92,6.97289573],[240.86,2.2],[240.83,29.70774914],[240.76,2.04037071],[240.74,4.43954449]],[[240.94,2.6005],[240.96,1.2913],[240.99,9.17289573],[241.16,227.88758722],[241.17,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901941537,[[240.99,6.97289573],[240.93,2.18],[240.9,2.03681756],[240.85,4.1492],[240.8,3.82021845]],[[241.05,6.97289573],[241.1,3.8542],[241.11,32.38],[241.2,225.81637896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901952750,[[241.15,4.2519],[241.04,2.05259853],[241.0,29.68513818],[240.93,4.4142721],[240.72,8.3027]],[[241.22,6.97289573],[241.27,3.944],[241.28,53.03201905],[241.29,2.18],[241.47,232.02427896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732901982379,[[241.0,2.0733],[240.99,6.97289573],[240.92,2.18],[240.9,37.95605064],[240.72,31.34236284]],[[241.03,2.073],[241.05,6.97289573],[241.08,1.2452],[241.09,2.18],[241.16,1.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902032320,[[240.88,2.18],[240.87,10.91505527],[240.81,5.82043455],[240.8,4.1499],[240.77,29.71236539]],[[240.97,2.0736],[240.98,2.5513],[241.03,2.18],[241.04,10.91505527],[241.05,1.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902092881,[[240.72,2.18],[240.7,6.98697188],[240.68,29.72330664],[240.52,5.77702194],[240.51,17.33106584]],[[240.77,6.98697188],[240.86,1.2551],[240.88,3.4431],[240.93,65.54020638],[240.94,4.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902125802,[[240.84,2.18],[240.83,6.98697188],[240.74,2.95107635],[240.67,5.16264908],[240.66,70.4110561]],[[240.92,6.98697188],[240.93,2.4553],[241.0,2.18],[241.02,1.2511],[242.51,73.49136052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902161730,[[240.99,2.0733],[240.97,9.14697188],[240.85,2.09379317],[240.77,5.74562595],[240.76,2.95005217]],[[241.03,2.0731],[241.04,9.52797188],[241.05,1.2927],[241.09,2.16],[241.14,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902180953,[[241.07,6.98697188],[241.02,2.16],[240.99,2.1123122],[240.96,29.68918109],[240.78,12.45]],[[241.13,6.98697188],[241.17,2.5738],[241.18,2.16],[241.22,48.4344003],[241.23,225.81637896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902214975,[[241.26,2.0708],[241.24,6.98697188],[241.22,2.16],[241.12,2.08189121],[241.05,2.98944897]],[[241.3,2.0705],[241.31,6.98697188],[241.37,5.9857],[241.41,12.45],[241.42,225.81637896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902257611,[[241.23,9.14697188],[241.17,2.02538859],[241.12,2.96180391],[241.11,5.16855652],[241.09,43.02900739]],[[241.31,43.548506],[241.34,2.16],[241.37,2.541],[241.38,1.3285],[241.42,16.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902320955,[[240.7,2.0757],[240.69,6.98697188],[240.65,3.9278],[240.64,2.14],[240.42,16.602]],[[240.77,2.0751],[240.78,6.98697188],[240.81,2.14],[240.88,2.10144756],[240.92,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902342775,[[240.88,2.0741],[240.85,2.14],[240.84,6.98697188],[240.75,3.8993],[240.68,5.73036639]],[[240.92,2.0738],[240.93,6.98697188],[240.97,2.14],[241.0,53.08592491],[241.01,14.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902390216,[[241.1,6.98697188],[241.08,2.14],[240.99,29.6839017],[240.98,2.4952],[240.74,68.91789902]],[[241.16,2.0717],[241.19,6.98697188],[241.24,2.14],[241.28,56.93464562],[241.3,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902422348,[[241.11,6.98697188],[241.09,2.14],[241.06,2.09519941],[240.99,29.6839017],[240.98,6.6416]],[[241.25,1.2209],[241.26,3.4616],[241.28,53.02314562],[241.3,512.22795266],[241.32,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902495720,[[241.13,4.1919],[241.12,9.50067188],[241.07,1.2805],[241.06,2.07876462],[241.02,29.68337402]],[[241.17,2.0716],[241.19,6.98697188],[241.24,2.14],[241.3,4.1412],[241.33,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902540356,[[241.09,2.95016011],[241.08,2.12],[241.07,6.98697188],[241.04,1.3267],[241.03,2.586]],[[241.16,6.98697188],[241.2,1.3271],[241.24,4.6455],[241.25,36.57079122],[241.33,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902567175,[[241.13,2.12],[241.09,10.92367188],[241.01,5.16800074],[240.94,36.4871],[240.91,8.99327081]],[[241.19,6.98697188],[241.29,2.6187],[241.3,2.12],[241.34,1.2272],[241.35,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902607607,[[240.82,2.0746],[240.8,6.98697188],[240.78,3.4273],[240.77,29.70969376],[240.72,2.5871]],[[240.87,2.0743],[240.88,6.98697188],[240.9,2.12],[241.0,12.44],[241.08,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902651059,[[240.9,2.0739],[240.85,6.98697188],[240.83,2.12],[240.8,2.5682],[240.79,1.2978]],[[240.93,6.98697188],[240.94,2.0737],[240.99,3.3425],[241.05,6.7016],[241.08,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902726822,[[240.88,6.98697188],[240.85,2.1],[240.8,3.937],[240.73,4.1509],[240.61,33.48538008]],[[240.92,2.0738],[240.97,9.08697188],[241.07,1.2573],[241.08,52.63364498],[241.1,227.04167896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902767053,[[240.91,9.53097188],[240.9,2.1],[240.88,1.2578],[240.84,2.08026697],[240.8,5.16567039]],[[240.99,6.98697188],[241.03,2.1],[241.07,2.5925],[241.08,1.2182],[242.63,33.01909579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902806984,[[240.98,2.0732],[240.96,6.98697188],[240.95,2.1],[240.92,29.69671188],[240.91,2.544]],[[241.01,2.073],[241.05,6.98697188],[241.09,55.16015151],[241.12,4.1443],[241.14,16.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902847724,[[240.92,1.2849],[240.9,29.69969564],[240.85,2.06899181],[240.77,32.36],[240.76,5.77841326]],[[241.02,6.98697188],[241.06,2.1],[241.08,1.2862],[241.11,67.98135228],[241.17,225.81637896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902887658,[[240.62,2.0763],[240.59,6.98697188],[240.56,1.3398],[240.52,2.1],[240.51,2.567]],[[240.65,2.0761],[240.68,6.98697188],[240.69,2.1],[240.72,53.14101245],[240.73,1.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902940798,[[240.38,6.98697188],[240.36,31.84255425],[240.33,6.95222138],[240.2,32.42],[240.19,5.77841326]],[[240.46,6.98697188],[240.53,2.08],[240.56,14.54520142],[240.57,2.5577],[240.58,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732902984819,[[240.45,6.98697188],[240.42,2.08],[240.37,2.6096],[240.36,1.2555],[240.2,44.86]],[[240.5,2.0776],[240.52,6.98697188],[240.54,2.08],[240.58,1.2924],[240.64,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903027343,[[240.69,6.98697188],[240.64,2.08],[240.59,5.86553743],[240.35,23.11365304],[240.33,46.22730609]],[[240.77,6.98697188],[240.82,2.08],[240.86,3.8456],[240.87,49.0486],[243.32,1.51886516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903050369,[[240.77,6.98697188],[240.72,5.86874779],[240.52,192.0],[240.49,5.77841326],[240.48,17.33523978]],[[240.87,6.98697188],[240.95,2.08],[240.96,5.3744],[240.99,14.53704731],[241.0,2.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903085796,[[240.6,2.0765],[240.59,6.98697188],[240.58,2.4597],[240.57,2.06],[240.5,1.3444]],[[240.67,6.98697188],[240.71,1.3409],[240.72,2.06],[240.75,1.285],[241.02,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903126526,[[240.69,2.0757],[240.65,2.06],[240.64,6.98697188],[240.61,1.2427],[240.59,2.6813]],[[240.8,53.12869571],[240.81,2.06],[240.85,7.9095],[241.18,338.72456844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903188759,[[240.43,9.04697188],[240.4,2.5558],[240.39,1.268],[240.33,34.92964266],[240.23,29.35285304]],[[240.5,2.0774],[240.52,6.98697188],[240.55,53.18024479],[240.56,3.3772],[240.57,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903220980,[[240.57,3.3663],[240.54,10.94371363],[240.52,2.5759],[240.51,2.0931381],[240.44,5.17527384]],[[240.7,10.94371363],[240.72,2.06],[240.8,0.8981],[240.81,12.46],[240.88,4.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903254522,[[240.65,2.0761],[240.63,9.06105874],[240.59,1.2396],[240.56,5.10026478],[240.55,1.3339]],[[240.69,2.0758],[240.7,7.00105874],[240.75,2.06],[240.84,81.57339424],[240.86,2.116664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903277329,[[240.66,7.00105874],[240.64,2.06],[240.56,2.5523],[240.55,6.50437465],[240.52,31.82485658]],[[240.71,2.0754],[240.75,9.06105874],[240.83,0.8946],[240.84,53.12578061],[240.94,399.11027896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903305446,[[240.71,7.00105874],[240.7,2.0754],[240.68,3.2707],[240.67,1.3132],[240.64,1.2785]],[[240.8,7.00105874],[240.82,2.06],[240.86,2.09726077],[240.88,53.11039677],[241.67,372.40694081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903332761,[[240.81,2.04],[240.78,10.92551258],[240.74,1.2164],[240.66,5.14307474],[240.6,10.92551258]],[[240.93,12.96551258],[241.02,1.3615],[241.03,12.46],[241.12,165.0],[242.56,32.72040018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903398325,[[240.84,2.0742],[240.83,9.02546283],[240.79,1.2362],[240.78,2.5865],[240.71,5.15606631]],[[240.92,6.98546283],[240.94,1.218],[240.97,2.9842],[240.98,4.1463],[241.03,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903426643,[[240.74,6.98546283],[240.73,2.04],[240.71,2.0753],[240.67,1.3293],[240.66,33.03418366]],[[240.75,2.075],[240.82,6.98546283],[240.89,2.04],[240.92,17.8697],[240.94,55.1273254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903460779,[[240.76,2.04],[240.73,2.0752],[240.68,3.34011212],[240.64,5.162745],[240.53,8.67296893]],[[240.79,2.0748],[240.83,6.98546283],[240.88,2.04],[240.92,1.3727],[241.05,34.77210234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903502811,[[240.63,2.04],[240.62,2.0761],[240.61,8.24576283],[240.59,2.02802778],[240.58,2.64]],[[240.67,2.0758],[240.69,6.98546283],[240.75,2.04],[240.8,2.10968077],[240.83,16.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903570165,[[240.6,1.03895405],[240.59,2.0764],[240.55,9.02546283],[240.54,2.07686968],[240.5,1.1035712]],[[240.63,6.98546283],[240.68,2.543],[240.7,3.2913],[240.71,53.1472004],[240.79,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903593485,[[240.52,6.98546283],[240.5,2.04],[240.46,33.48821352],[240.39,7.37789307],[240.25,15.5783351]],[[240.6,6.98546283],[240.61,1.2172],[240.62,2.04],[240.68,1.3014],[247.16,102.65418376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903631805,[[240.69,9.02546283],[240.67,1.2475],[240.66,4.67403719],[240.56,36.5733],[240.54,1.09699503]],[[240.74,2.0752],[240.78,6.98546283],[240.86,4.1483],[240.87,1.2701],[240.88,65.55864098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903655023,[[240.65,2.0759],[240.64,2.04],[240.63,6.98546283],[240.6,2.5265],[240.57,1.3317]],[[240.71,6.98546283],[240.72,53.14609703],[240.75,5.8836],[240.82,2.0621394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903684151,[[240.65,6.98546283],[240.61,2.04],[240.59,1.2289],[240.58,1.2582],[240.57,1.2986]],[[240.72,55.22139703],[240.75,2.5389],[240.84,16.5986],[240.93,26.956],[240.94,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903754803,[[240.46,3.3607],[240.45,9.00546283],[240.42,1.2688],[240.28,38.15059621],[240.26,55.42375598]],[[240.5,2.0776],[240.52,6.98546283],[240.57,2.02],[240.63,4.1531],[240.64,53.15903576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903796940,[[240.36,2.02],[240.35,2.0789],[240.32,6.98546283],[240.31,2.1103946],[240.28,32.42]],[[240.38,2.0786],[240.41,6.98546283],[240.47,2.02],[240.51,3.9336],[240.52,4.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903813759,[[240.22,30.12730515],[240.19,6.98546283],[240.17,2.02],[240.14,2.6435],[239.99,32.46]],[[240.26,6.98546283],[240.32,2.02],[240.37,53.21881437],[240.4,1.3062],[242.46,1.5177133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903855901,[[240.25,1.04055447],[240.23,2.0797],[240.22,30.12730515],[240.2,6.98546283],[240.18,1.256]],[[240.28,6.98546283],[240.32,3.3497],[240.38,1.2295],[240.39,53.21627637],[240.45,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903905129,[[240.22,30.12730515],[240.18,29.78581322],[240.17,3.5758],[240.13,2.3967624],[240.04,6.2441]],[[240.35,2.26],[240.41,2.5377],[240.42,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732903939951,[[240.22,13.99552866],[240.14,6.98546283],[240.13,2.5193],[240.12,2.03332856],[240.11,2.16]],[[240.23,2.0797],[240.24,2.16],[240.33,2.6071],[240.34,5.4352],[240.36,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904016319,[[240.52,6.98546283],[240.5,2.04],[240.44,29.75374617],[240.43,2.6555],[240.42,1.3148]],[[240.61,6.98546283],[240.65,2.04],[240.66,53.15514966],[240.71,4.1513],[240.74,2.03156908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904050130,[[240.45,2.0778],[240.44,38.779209],[240.43,2.6555],[240.36,1.10161839],[240.27,10.44263219]],[[240.49,2.0776],[240.52,6.98546283],[240.57,2.04],[240.61,4.1529],[240.66,65.63514966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904076850,[[240.88,6.98546283],[240.86,5.405],[240.82,3.37452393],[240.81,1.2314]],[[241.03,2.04],[241.06,1.2397],[242.74,40.82681866],[242.77,40.82674711],[243.08,1.51821563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904114768,[[240.73,2.02],[240.72,6.98546283],[240.67,1.3216],[240.6,4.1531],[240.59,9.20962276]],[[240.8,6.98546283],[240.86,2.5435],[240.87,2.02],[240.92,0.055],[241.0,421.87708748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904142498,[[240.86,2.02],[240.83,2.0745],[240.81,6.98546283],[240.8,3.8737],[240.66,3.11493186]],[[240.87,2.0742],[240.9,6.98546283],[240.96,53.09073506],[240.98,4.6021],[241.0,4.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904213963,[[240.97,2.0733],[240.95,2.38],[240.93,12.95025184],[240.87,1.03736921],[240.85,2.6045]],[[241.06,10.89506403],[241.1,2.38],[241.18,16.6232],[241.2,10.89506403],[241.25,321.42129968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904252299,[[241.03,2.18],[241.02,6.97138132],[240.99,2.5283],[240.98,1.2552],[240.96,32.34]],[[241.21,2.18],[241.22,2.06168985],[241.23,53.1588179],[241.3,227.87708748],[241.32,171.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904280605,[[241.1,6.97409483],[241.08,2.5568],[241.07,3.5144],[241.06,2.08672936],[240.94,9.25692607]],[[241.15,2.0719],[241.18,6.97409483],[241.24,38.67458014],[241.29,4.1413],[241.32,29.55368897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904315448,[[241.26,6.97409483],[241.24,2.1],[241.23,2.5102],[241.21,1.2426],[241.12,5.03862341]],[[241.34,6.97409483],[241.36,2.04],[241.41,1.3028],[241.46,227.93518748],[242.97,804.78584207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904348766,[[241.18,9.01409483],[241.15,5.16539877],[241.13,1.2649],[241.1,4.13153205],[241.03,3.11493186]],[[241.27,6.97409483],[241.34,2.04],[241.35,1.3195],[241.37,4.1399],[242.7,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904414818,[[241.22,2.0712],[241.21,2.04],[241.2,8.20579483],[241.03,18.14446243]],[[241.27,6.97409483],[241.33,2.04],[241.34,35.67358699],[241.35,1.3182],[242.28,11.6856089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904453642,[[241.21,3.02944203],[241.18,2.04],[241.16,6.97409483],[241.14,5.16515536],[241.13,2.5595]],[[241.24,6.97409483],[241.32,2.04],[241.36,1.2678],[241.37,5.4608],[241.39,36.54763319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904486860,[[240.98,2.0732],[240.95,6.97409483],[240.94,2.04],[240.88,1.2699],[240.87,5.10215179]],[[241.02,2.0729],[241.03,6.97409483],[241.07,4.5041],[241.2,4.1429],[241.22,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904506368,[[241.08,2.0723],[241.07,9.01409483],[240.98,44.32562382],[240.97,6.34459328],[240.89,12.44]],[[241.12,2.0721],[241.15,6.97409483],[241.19,2.04],[241.28,2.12070163],[241.29,19.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904558122,[[241.15,2.0718],[241.12,6.97409483],[241.11,2.02],[241.09,2.02460486],[241.06,1.3257]],[[241.21,6.97409483],[241.29,2.6179],[241.3,4.1411],[243.32,1.51845914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904583633,[[241.17,2.02],[241.16,2.0717],[241.15,1.291],[241.14,6.97409483],[241.09,7.18664129]],[[241.21,2.0713],[241.23,6.97409483],[241.29,2.02],[241.32,35.19148474],[241.34,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904652290,[[241.29,6.97409483],[241.25,2.02],[241.24,1.2165],[241.23,1.2618],[241.22,2.09398263]],[[241.36,34.76316664],[241.37,6.97409483],[241.41,2.02],[241.43,2.4983],[241.49,227.87708748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904705527,[[241.34,4.04711115],[241.32,6.97409483],[241.3,2.0705],[241.29,42.99155732],[241.27,6.3429643]],[[241.39,6.97409483],[241.45,2.0],[241.49,2.4647],[241.52,53.10701299],[241.91,89.20520558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904737203,[[241.17,8.25599483],[241.16,1.3398],[241.14,2.0717],[241.13,2.0],[240.87,228.50658138]],[[241.19,2.0713],[241.24,6.97409483],[241.28,2.0],[241.35,4.1398],[241.36,2.10256131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904803704,[[241.32,11.04419483],[241.24,2.5425],[241.23,3.33540304],[241.22,5.13967474],[241.1,9.02826691]],[[241.38,2.0696],[241.39,6.97409483],[241.46,4.6274],[241.5,1.2135],[241.55,227.87708748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904807609,[[241.32,11.04419483],[241.24,2.5425],[241.23,4.5402453],[241.12,32.32],[241.11,9.02826691]],[[241.38,2.0696],[241.41,6.97409483],[241.46,4.6274],[241.5,1.2135],[241.51,34.68871611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904891776,[[241.58,6.97409483],[241.57,1.98],[241.45,3.8628],[241.44,2.05699494],[241.3,9.01772779]],[[241.65,6.97409483],[241.71,1.98],[241.72,35.92894862],[241.73,1.2274],[241.75,34.66271063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904901682,[[241.57,1.98],[241.54,6.97409483],[241.45,3.8628],[241.41,1.03489381],[241.4,2.96750914]],[[241.61,6.97409483],[241.62,2.0674],[241.71,1.98],[241.72,35.92894862],[241.73,1.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904944004,[[241.56,3.06424893],[241.54,9.04209483],[241.52,1.98],[241.49,5.14584205],[241.4,9.19316972]],[[241.6,2.0675],[241.62,6.97409483],[241.68,1.98],[241.72,2.4944],[241.73,1.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732904973422,[[241.46,7.70531521],[241.45,11.02279483],[241.44,40.99930582],[241.43,2.098376],[241.41,5.13643565]],[[241.51,2.0683],[241.52,6.97409483],[241.59,1.98],[241.63,3.9638],[241.67,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905012250,[[241.35,2.94838675],[241.34,2.0697],[241.33,6.97409483],[241.32,1.98],[241.28,1.2191]],[[241.4,6.97409483],[241.41,2.0692],[241.43,2.5165],[241.46,1.98],[241.5,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905080105,[[241.56,3.090161],[241.53,2.0681],[241.5,6.97409483],[241.47,1.96],[241.44,2.5411]],[[241.57,9.04189483],[241.58,36.51668483],[241.6,2.5192],[241.61,1.2891],[241.68,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905100314,[[241.37,2.95259546],[241.34,3.366],[241.32,1.96],[241.31,8.21889483],[241.27,32.32]],[[241.38,6.97409483],[241.39,2.0693],[241.46,1.96],[241.49,2.11382668],[241.5,16.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905145535,[[241.37,2.88253347],[241.35,2.0696],[241.33,1.96],[241.31,6.97409483],[241.19,2.07662423]],[[241.39,6.97409483],[241.41,2.0692],[241.47,1.96],[241.54,1.2569],[241.55,19.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905191987,[[241.47,2.0688],[241.46,1.96],[241.43,6.97409483],[241.36,2.6145],[241.08,17.83431737]],[[241.51,6.97409483],[241.54,2.0682],[241.57,1.3009],[241.58,38.47668483],[241.61,2.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905250744,[[241.36,2.99288953],[241.35,2.0699],[241.32,1.96],[241.3,6.97409483],[241.29,7.65272074]],[[241.37,6.97409483],[241.4,2.0695],[241.44,1.96],[241.47,1.2205],[241.48,2.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905256448,[[241.36,3.00087493],[241.32,1.96],[241.29,7.67147655],[241.28,6.97409483],[241.1,144.87624169]],[[241.37,6.97409483],[241.44,1.96],[241.47,1.2205],[241.48,2.6063],[241.7,284.84635935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905329696,[[241.55,2.0682],[241.51,8.91409483],[241.45,8.78161479],[241.44,1.3415]],[[241.59,6.97409483],[241.61,2.0677],[241.64,52.46580243],[241.65,1.94],[241.66,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905345613,[[241.59,2.0677],[241.55,8.91409483],[241.53,2.4957],[241.5,5.11946527],[241.39,8.96125956]],[[241.62,6.97409483],[241.64,54.53320243],[241.7,1.94],[241.74,3.8861],[241.85,227.87708748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905399758,[[241.71,7.7357072],[241.7,8.91409483],[241.65,5.11702437],[241.59,6.21033739],[241.58,10.17981855]],[[241.78,6.97409483],[241.8,2.066],[241.82,3.1955],[241.87,1.3254],[241.91,34.39443986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905434983,[[241.6,2.0677],[241.57,29.61424603],[241.56,6.97409483],[241.55,1.94],[241.45,2.03421479]],[[241.63,6.97409483],[241.65,2.0673],[241.69,1.94],[241.73,1.2579],[241.77,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905518560,[[241.61,6.61105281],[241.6,1.2759],[241.59,10.9360386],[241.58,1.329],[241.57,1.3071]],[[241.68,6.97409483],[241.71,1.94],[241.74,52.90967642],[241.77,3.8143],[241.9,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905562789,[[241.66,2.0672],[241.62,2.09878442],[241.6,6.97409483],[241.37,176.05288648],[241.35,44.6095659]],[[241.71,2.0668],[241.73,3.1981],[241.74,52.90967642],[241.84,4.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905604429,[[241.67,2.77788483],[241.66,2.0672],[241.64,1.92],[241.63,8.99620109],[241.59,2.4558]],[[241.71,6.97409483],[241.72,2.0667],[241.75,1.92],[241.79,1.3209],[241.81,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905617737,[[241.67,2.78153515],[241.65,6.97409483],[241.63,3.94210626],[241.59,2.4558],[241.58,29.61117155]],[[241.71,6.97409483],[241.73,2.0666],[241.76,1.92],[241.79,1.3209],[241.81,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905683391,[[241.92,1.92],[241.91,2.065],[241.9,4.5309032],[241.89,6.97409483],[241.85,1.3322]],[[241.97,2.0646],[241.98,6.97409483],[242.05,3.1438],[242.06,2.536],[242.19,2.10275271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905707503,[[241.92,2.0649],[241.91,6.97409483],[241.88,1.92],[241.81,5.07364199],[241.77,4.1325]],[[241.99,9.03859483],[242.04,1.2953],[242.05,2.5483],[242.06,1.92],[243.7,41.05993627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905762254,[[241.98,2.0644],[241.95,6.97409483],[241.93,1.92],[241.87,5.10449383],[241.85,1.3001]],[[242.02,9.03819483],[242.04,3.1773],[242.12,2.515],[242.13,4.1265],[242.47,470.84295593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905827791,[[242.23,2.3],[242.21,10.79260951],[242.08,32.22],[242.05,6.23132058],[242.04,10.79260951]],[[242.37,10.79260951],[242.4,2.3],[242.52,12.86164276],[242.55,165.0],[242.62,4.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905864021,[[242.06,2.78],[242.04,1.2331],[242.03,1.2631],[241.98,12.86524844],[241.82,12.39]],[[242.14,10.79361536],[242.19,36.42705653],[242.22,4.05],[242.28,10.79361536],[242.31,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905921276,[[242.25,2.6],[242.2,10.78426043],[242.16,2.6376],[242.12,9.07260239],[241.95,5.62266848]],[[242.37,10.78426043],[242.43,1.3291],[242.44,2.6],[242.54,32.2],[244.94,73.31215311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905945196,[[242.44,2.0605],[242.41,2.64],[242.37,1.3265],[242.36,12.04016043],[242.22,3.0973859]],[[242.53,10.78426043],[242.57,1.221],[242.58,1.2347],[242.59,2.64],[242.62,0.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732905978954,[[242.47,4.54343353],[242.46,6.89797923],[242.41,1.2344],[242.37,2.50063012],[242.35,5.4487]],[[242.53,6.89797923],[242.58,1.2347],[242.63,2.4907],[242.64,1.2792],[242.67,4.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906037172,[[242.47,2.18],[242.46,2.10370476],[242.45,6.89797923],[242.42,44.01648866],[242.39,1.2089]],[[242.53,6.89797923],[242.63,0.052],[242.64,6.74866924],[242.68,12.39],[242.75,392.87708748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906088814,[[242.43,2.0606],[242.42,2.08],[242.4,6.89797923],[242.36,1.2168],[242.35,2.01931704]],[[242.49,6.89797923],[242.57,40.8802617],[242.58,4.1188],[242.71,227.87708748],[242.73,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906142853,[[242.48,4.08706756],[242.45,1.2534],[242.44,6.89797923],[242.42,1.3241],[242.4,5.05783101]],[[242.52,6.89797923],[242.62,1.98],[242.64,1.3243],[242.65,36.35671679],[242.66,5.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906199193,[[242.36,4.527],[242.33,1.2439],[242.32,6.89797923],[242.28,37.22666776],[242.26,4.1238]],[[242.4,6.89797923],[242.51,1.98],[242.52,36.37103361],[242.55,0.0521],[242.56,13.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906235326,[[242.33,2.0612],[242.29,6.89797923],[242.26,1.98],[242.22,2.5495],[242.21,44.83715877]],[[242.38,6.89797923],[242.39,2.0609],[242.4,1.261],[242.45,1.3011],[243.43,11.88278586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906299499,[[242.35,8.87797923],[242.31,2.4695],[242.29,2.03310546],[242.26,1.2548],[242.23,4.1242]],[[242.43,8.95847923],[242.49,34.93784781],[242.52,1.98],[242.58,12.36],[242.65,171.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906369526,[[242.25,2.494],[242.24,4.022],[242.23,1.3046],[242.22,6.89797923],[242.16,2.03819206]],[[242.28,2.0618],[242.29,6.89797923],[242.38,1.96],[242.43,1.2178],[242.44,4.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906415350,[[242.23,2.0621],[242.19,1.96],[242.18,6.89797923],[242.17,2.5885],[241.93,35.95560258]],[[242.25,2.062],[242.26,6.89797923],[242.32,1.96],[242.33,35.37218173],[242.4,16.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906479189,[[242.18,2.0625],[242.15,7.61336546],[242.13,30.57920279],[242.12,2.6098],[241.97,3.09537226]],[[242.22,7.71566546],[242.27,1.96],[242.32,2.09425136],[242.38,16.4919],[243.93,32.8681759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906499801,[[242.13,2.01954511],[242.12,10.22579651],[242.07,1.2839],[241.97,22.57697076],[241.95,45.15394154]],[[242.21,5.65599651],[242.24,51.08131977],[242.27,1.96],[242.32,2.09425136],[242.43,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906587964,[[242.08,2.0634],[242.05,5.65599651],[242.01,1.96],[241.98,1.2425],[241.9,7.22847717]],[[242.13,2.063],[242.14,5.65599651],[242.15,54.78444692],[242.31,229.90436662],[243.79,32.95459841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906598973,[[242.11,2.0631],[242.09,5.65599651],[242.07,1.294],[242.06,1.98],[241.99,2.86212433]],[[242.15,54.88724692],[242.16,5.65599651],[242.19,1.98],[242.25,4.1795],[242.31,2.02727914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906688948,[[242.09,2.0633],[242.06,5.65599651],[242.04,1.2928],[242.03,1.96],[241.98,6.32553264]],[[242.12,2.0631],[242.14,5.65599651],[242.19,1.96],[242.2,52.19750278],[242.26,4.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906751615,[[242.06,2.0635],[242.03,5.65599651],[242.02,1.96],[242.01,3.7936],[241.97,5.08004474]],[[242.1,7.71929651],[242.15,1.96],[242.21,1.3296],[242.23,4.1245],[242.45,10.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906811965,[[241.98,1.94],[241.95,7.73284238],[241.94,2.5564],[241.93,1.2906],[241.89,5.0955038]],[[242.02,5.65599651],[242.09,1.94],[242.13,1.2804],[242.17,0.0576],[242.18,18.57314529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906827282,[[241.97,2.0644],[241.96,1.3163],[241.95,42.42968401],[241.94,4.52211205],[241.93,1.94]],[[241.98,5.65599651],[242.07,1.94],[242.08,35.49246661],[242.18,14.44784529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906901336,[[241.73,2.0664],[241.71,5.65599651],[241.7,2.08771],[241.66,2.5725],[241.65,1.3123]],[[241.78,7.72199651],[241.85,1.3087],[241.86,1.94],[241.87,1.2973],[241.94,16.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906949476,[[241.52,1.94],[241.47,3.8786],[241.35,32.26],[241.32,5.70417423],[241.31,17.11252271]],[[241.63,4.4689],[241.64,8.8810438],[241.68,8.8810438],[241.71,47.0619884],[241.77,1.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732906975100,[[241.48,5.68349162],[241.47,3.8786],[241.3,68.22108333],[241.22,208.12198613],[241.21,2.02393357]],[[241.54,2.0681],[241.55,5.68349162],[241.62,1.94],[241.67,1.2113],[241.7,2.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907003107,[[241.16,8.90478307],[241.15,3.14],[241.1,1.307],[241.09,2.5834],[240.96,68.45028847]],[[241.25,2.0705],[241.29,8.90478307],[241.33,3.14],[241.4,1.2125],[241.41,2.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907036547,[[241.28,8.90478307],[241.24,46.03642567],[241.2,11.48078307],[241.12,5.71688558],[241.11,49.47065674]],[[241.42,2.86],[241.43,1.2538],[241.44,35.9405235],[241.55,48.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907100020,[[241.12,2.48],[241.08,4.13841],[241.04,6.17070348],[240.91,10.38636025]],[[241.19,5.69937019],[241.24,2.48],[241.33,2.5757],[241.34,1.2651],[242.91,32.97775063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907125028,[[241.09,2.0719],[241.04,5.69937019],[241.02,2.36],[240.98,2.5948],[240.9,4.1471]],[[241.11,5.69937019],[241.14,4.4315],[241.19,1.2405],[241.2,1.3153],[241.27,2.08406705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907172774,[[240.96,2.073],[240.94,7.97937019],[240.88,1.3021],[240.76,5.73593068],[240.75,17.20779205]],[[241.01,2.0726],[241.02,5.69937019],[241.11,1.3389],[241.12,3.5342],[241.13,36.14879002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907201990,[[240.95,5.69937019],[240.93,2.18],[240.88,2.5126],[240.78,36.529],[240.75,25.05269968]],[[241.05,2.18],[241.11,1.2875],[241.12,2.544],[241.13,36.14879002],[241.14,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907234310,[[240.97,5.69937019],[240.96,1.03707336],[240.94,2.12],[240.88,4.55734501],[240.84,27.09182273]],[[241.06,5.69937019],[241.07,6.35726914],[241.08,2.12],[241.11,1.2567],[241.12,2.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907276662,[[240.91,2.0734],[240.89,2.06],[240.87,5.69937019],[240.85,1.2731],[240.84,1.232]],[[240.95,5.69937019],[240.97,2.0729],[241.03,2.06],[241.06,2.5801],[241.1,0.16947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907370734,[[241.03,2.0722],[241.02,5.69937019],[241.0,2.02],[240.94,25.81477379],[240.92,4.1463]],[[241.08,7.77127019],[241.15,46.12023223],[241.5,341.81563123],[241.57,112.59877461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907406047,[[240.91,7.77257019],[240.88,2.02],[240.84,1.3002],[240.8,2.6735],[240.65,176.06388648]],[[240.96,2.0728],[240.99,5.69937019],[241.02,2.02],[241.1,2.6066],[241.11,5.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907433876,[[240.84,2.0738],[240.82,2.02],[240.81,5.69937019],[240.74,1.03766619],[240.73,3.7933]],[[240.9,5.69937019],[240.91,2.0733],[240.94,2.02],[240.97,2.5821],[241.02,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907468106,[[240.83,2.0739],[240.8,5.69937019],[240.77,2.5191],[240.76,2.02],[240.71,1.3097]],[[240.87,5.69937019],[240.88,2.0735],[240.9,48.77426217],[240.95,3.7978],[240.99,4.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907516748,[[240.78,7.72013098],[240.67,3.7524],[240.59,5.73593068],[240.58,17.20779205],[240.57,78.28744547]],[[240.9,2.0],[240.93,1.2742],[240.95,1.2351],[240.99,2.0821665],[241.03,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907587893,[[240.71,2.0751],[240.69,5.72013098],[240.67,2.0],[240.63,2.6016],[240.62,1.2405]],[[240.76,7.79483098],[240.81,2.0],[240.9,12.45],[240.91,2.668],[241.06,227.87708748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907612237,[[240.74,2.0748],[240.73,7.72013098],[240.63,2.6016],[240.6,6.73894339],[240.54,22.94372273]],[[240.79,2.0744],[240.8,5.72013098],[240.86,2.0],[240.87,1.3059],[240.99,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907659575,[[240.56,5.72013098],[240.53,2.0],[240.48,1.2298],[240.45,2.1080154],[240.39,5.73593068]],[[240.63,5.72013098],[240.66,2.0],[240.72,1.2842],[240.74,4.53994237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907685090,[[240.36,2.0781],[240.35,8.34523098],[240.3,2.0],[240.28,1.2114],[240.19,42.95663741]],[[240.42,7.79783098],[240.44,2.0],[240.53,1.3388],[240.54,1.2372],[240.58,16.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907725228,[[240.45,7.79753098],[240.43,1.26],[240.4,3.3088],[240.32,4.1571],[240.15,175.6849054]],[[240.52,5.72013098],[240.56,2.0],[240.62,1.2296],[240.63,49.11353028],[242.64,1.52024691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907774854,[[240.31,2.0785],[240.3,5.72013098],[240.25,2.0],[240.23,1.28],[240.2,2.6054]],[[240.38,5.72013098],[240.4,2.0],[240.42,4.1554],[240.44,2.5375],[240.5,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907848914,[[240.81,2.0743],[240.79,5.72013098],[240.78,1.98],[240.74,1.2633],[240.69,2.5687]],[[240.84,2.0741],[240.86,5.72013098],[240.9,1.98],[240.95,2.4991],[240.96,16.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907883947,[[241.01,5.72013098],[241.0,1.98],[240.96,1.2796],[240.91,2.5477],[240.85,2.9313997]],[[241.08,0.17142],[241.09,5.72013098],[241.12,1.98],[241.17,1.2915],[241.26,2.04705706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907923081,[[241.11,5.72013098],[241.1,2.0718],[241.07,1.98],[241.02,1.2638],[241.01,2.5833]],[[241.15,2.0714],[241.19,1.98],[241.25,1.3096],[241.26,34.71999358],[241.3,13.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732907952102,[[241.08,2.072],[241.07,5.72013098],[241.05,1.98],[241.02,1.2638],[240.95,7.29203938]],[[241.12,2.0716],[241.15,5.72013098],[241.19,1.98],[241.24,1.3419],[241.26,47.17634513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908043474,[[240.96,2.073],[240.94,3.3132],[240.93,5.72013098],[240.9,1.264],[240.89,6.41824403]],[[241.01,2.0726],[241.02,5.72013098],[241.1,55.03409321],[241.14,1.2652],[241.15,1.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908095314,[[241.1,7.68013098],[241.06,2.5542],[241.05,31.01209433],[241.01,5.14473657],[240.8,277.07119607]],[[241.19,5.72013098],[241.24,3.2536],[241.25,55.46620722],[241.32,4.1399],[242.84,32.83350161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908141135,[[241.12,7.79193098],[241.08,1.96],[241.06,2.5542],[241.03,5.17663985],[240.97,3.10984903]],[[241.16,2.0715],[241.19,5.72013098],[241.23,1.96],[241.24,1.2936],[241.25,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908198190,[[241.11,5.17203841],[241.03,13.12162296],[241.01,3.10968422],[240.99,38.11350703],[240.98,63.50857739]],[[241.21,5.72013098],[241.25,1.96],[241.32,36.55284274],[241.33,16.16],[241.34,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908239308,[[241.17,2.0714],[241.13,5.6741],[241.12,5.72013098],[241.05,48.20330636],[240.99,38.11350703]],[[241.21,7.79123098],[241.28,1.96],[241.3,1.3333],[241.31,2.5227],[241.34,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908276059,[[241.21,2.071],[241.18,5.72013098],[241.16,1.96],[241.1,5.17334675],[241.08,2.6025]],[[241.26,5.72013098],[241.29,1.96],[241.3,1.2843],[241.42,12.43],[241.45,226.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908347710,[[241.15,2.0716],[241.13,8.27737794],[241.09,3.8856],[241.06,2.04297937],[240.92,5.76292341]],[[241.19,2.0712],[241.2,6.33737794],[241.24,1.94],[241.27,1.3175],[241.3,1.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908401545,[[241.23,1.94],[241.22,8.40837794],[241.2,2.4915],[241.19,1.3083],[241.12,4.1437]],[[241.26,2.0707],[241.29,6.33737794],[241.34,1.94],[241.36,1.2461],[241.4,0.14715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908471878,[[241.25,6.33737794],[241.22,1.94],[241.15,2.94632126],[241.14,7.76439327],[241.13,1.3396]],[[241.32,36.54876365],[241.33,6.33737794],[241.37,1.2446],[241.38,4.4704],[241.46,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908506591,[[241.22,2.071],[241.2,6.33737794],[241.19,44.95465302],[241.15,6.39271284],[241.07,9.11157208]],[[241.26,2.0707],[241.28,6.33737794],[241.32,1.94],[241.33,36.54718407],[241.36,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908586770,[[241.09,2.94678442],[241.08,43.02645801],[241.07,5.277],[241.03,32.34],[241.01,1.2373]],[[241.13,6.33737794],[241.21,1.92],[241.25,5.4411],[241.27,2.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908630390,[[241.11,3.96497898],[241.1,3.992],[241.07,6.33737794],[241.05,1.2349],[241.04,6.39780863]],[[241.16,6.33737794],[241.24,1.92],[241.26,2.5442],[241.27,4.1412],[242.83,41.000497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908662721,[[241.09,6.34015383],[241.08,3.73066352],[241.06,8.25737794],[241.03,1.2589],[241.02,2.9279454]],[[241.14,6.33737794],[241.19,1.92],[241.26,2.5518],[241.27,4.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908684633,[[241.15,3.9916],[241.13,6.33737794],[241.1,1.2362],[241.09,6.44740998],[240.91,188.0349054]],[[241.19,2.0713],[241.2,6.33737794],[241.28,1.92],[241.34,4.1401],[241.36,3.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908731381,[[241.21,3.96123513],[241.2,6.33737794],[241.18,1.92],[241.14,6.4892469],[241.05,13.91565501]],[[241.26,2.0707],[241.27,6.33737794],[241.28,36.55590916],[241.31,1.92],[241.35,3.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908764207,[[241.26,6.33737794],[241.24,1.92],[241.2,2.6014],[241.14,1.2376],[241.05,7.87815006]],[[241.35,36.54674503],[241.37,3.2557],[241.43,2.73556],[241.44,32.34],[242.6,199.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908863977,[[241.16,2.0715],[241.14,1.2968],[241.13,8.25737794],[241.08,43.02844062],[240.94,87.27696154]],[[241.2,2.0712],[241.21,6.33737794],[241.26,1.92],[241.32,1.2367],[241.36,2.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908922929,[[241.1,1.92],[241.09,2.0721],[241.07,7.62737794],[241.06,43.03147475],[240.78,171.91788648]],[[241.14,8.40907794],[241.2,1.92],[241.27,4.1413],[241.28,39.0408302],[241.8,370.30026716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732908973669,[[241.1,6.33737794],[241.09,1.9],[241.07,2.5254],[241.06,2.03908961],[241.01,6.41516077]],[[241.17,2.0714],[241.19,6.33737794],[241.26,4.4725],[241.34,6.2101],[241.39,240.30708748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909012289,[[241.29,1.9],[241.27,2.0705],[241.26,6.33737794],[241.21,43.00482167],[241.2,1.3247]],[[241.32,2.0701],[241.33,6.33737794],[241.36,36.5454014],[241.39,1.3149],[241.41,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909102267,[[241.31,6.33737794],[241.29,5.2581],[241.28,2.5535],[241.19,40.18902493],[241.15,5.1646026]],[[241.33,2.07],[241.38,6.33737794],[241.41,1.9],[241.44,1.3076],[241.49,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909221864,[[241.29,3.09034963],[241.28,8.40757794],[241.27,1.88],[241.23,41.46780555],[241.22,6.48693628]],[[241.32,2.07],[241.35,6.33737794],[241.38,2.4603],[241.39,1.3378],[241.4,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909257393,[[241.22,1.88],[241.21,2.0708],[241.2,7.67527794],[241.17,39.7567807],[241.15,2.5301]],[[241.25,2.0705],[241.28,6.33737794],[241.37,4.1391],[241.38,1.88],[241.39,3.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909306433,[[241.19,1.88],[241.17,2.0712],[241.15,7.62577794],[241.07,6.5015228],[240.92,116.7056006]],[[241.2,2.071],[241.24,6.33737794],[241.28,1.88],[241.37,16.5591],[241.39,3.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909338250,[[241.06,2.9689785],[241.03,42.78195714],[241.01,10.17217794],[240.99,5.15600032],[240.89,41.42944346]],[[241.07,2.0721],[241.08,6.33737794],[241.15,1.88],[241.2,4.142],[241.21,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909374688,[[241.04,21.69458002],[241.03,40.80429969],[241.01,8.88162899],[240.92,2.09367628],[240.91,14.84545816]],[[241.13,6.33737794],[241.22,34.67121103],[241.23,1.3377],[241.24,1.88],[241.25,2.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909426033,[[240.96,6.33737794],[240.93,1.88],[240.87,2.99983508],[240.86,2.4316],[240.7,130.30607783]],[[241.06,2.5484],[241.12,5.3627],[241.21,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909495675,[[241.09,10.28927794],[241.02,1.65865404],[241.0,4.1454],[240.99,1.2533],[240.98,4.68625317]],[[241.12,2.0716],[241.17,6.33737794],[241.22,36.20436427],[241.24,1.88],[241.26,4.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909548103,[[241.4,6.33737794],[241.39,2.0693],[241.36,1.88],[241.3,1.3277],[241.29,2.5818]],[[241.42,2.0691],[241.49,6.33737794],[241.51,0.19569],[241.52,2.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909600346,[[241.33,6.33737794],[241.31,2.07],[241.29,1.88],[241.24,3.869],[241.2,5.14220999]],[[241.4,6.33737794],[241.42,1.88],[241.43,3.7815],[241.47,4.1375],[241.56,88.3895612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909622158,[[241.26,6.33737794],[241.24,1.88],[241.19,29.65919696],[241.13,5.15675444],[241.12,1.2516]],[[241.35,6.33737794],[241.4,52.98567548],[241.42,4.1382],[241.44,2.4682],[241.52,297.28635935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909672310,[[241.1,8.40917794],[241.09,4.4526],[241.04,1.2969],[241.03,29.67788158],[240.93,5.76027696]],[[241.13,2.0716],[241.17,6.33737794],[241.22,2.0],[241.25,1.2661],[241.3,4.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909758266,[[241.07,6.33737794],[241.06,2.0721],[241.03,1.9],[240.98,2.4913],[240.83,12.43]],[[241.09,2.0719],[241.12,53.04467547],[241.15,6.33737794],[241.16,1.9],[241.17,3.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909780482,[[240.95,6.33737794],[240.94,3.9732],[240.9,1.2631],[240.89,1.2687],[240.54,45.94800213]],[[240.98,2.0728],[241.03,6.33737794],[241.06,1.9],[241.15,16.5729],[241.17,3.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909852144,[[241.08,6.33737794],[240.99,2.6038],[240.98,1.3369],[240.86,42.13062835],[240.84,6.2222]],[[241.16,59.37672515],[241.21,3.9217],[242.22,11.65906777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909884661,[[241.15,6.33737794],[241.14,1.88],[241.13,2.0715],[241.08,3.8934],[241.07,29.67580296]],[[241.16,2.0713],[241.23,59.35563209],[241.24,1.88],[241.28,4.1406],[241.31,2.02079875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909967023,[[241.18,2.0711],[241.16,3.8551],[241.15,1.88],[241.11,29.6717649],[241.08,8.42748597]],[[241.22,2.0708],[241.26,6.33737794],[241.3,1.88],[241.35,4.1395],[241.37,3.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732909990935,[[241.18,6.33737794],[241.17,2.0712],[241.16,2.5416],[241.15,1.88],[241.09,1.2776]],[[241.26,6.33737794],[241.3,1.88],[241.35,4.1394],[241.37,3.7929],[241.38,240.30708748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910062704,[[241.42,4.1091],[241.41,6.33737794],[241.39,1.2582],[241.38,2.6199],[241.28,5.71926603]],[[241.46,2.0688],[241.5,6.33737794],[241.53,1.2315],[241.54,0.20247],[241.55,3.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910079830,[[241.49,6.33737794],[241.47,2.04],[241.39,1.2582],[241.38,2.6199],[241.33,1.20558028]],[[241.5,2.0684],[241.54,0.20247],[241.57,6.33737794],[241.59,2.04],[241.61,2.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910143278,[[241.59,6.33737794],[241.57,4.0478],[241.51,1.3437],[241.5,1.2933],[241.41,3.1079718]],[[241.6,2.0676],[241.67,6.33737794],[241.71,3.3144],[241.72,54.14943063],[241.75,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910178292,[[241.44,6.33737794],[241.41,4.0291],[241.38,1.2896],[241.37,1.2975],[241.36,1.2288]],[[241.52,6.33737794],[241.54,2.5416],[241.55,1.3406],[241.57,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910241246,[[241.36,1.9],[241.31,6.33737794],[241.26,8.89153466],[241.25,1.2639],[241.16,9.11793242]],[[241.37,2.0695],[241.39,6.33737794],[241.45,2.5482],[241.46,52.97383817],[241.47,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910298608,[[241.16,2.0713],[241.14,1.88],[241.13,6.33737794],[241.09,31.74801261],[241.06,2.52135922]],[[241.19,2.0711],[241.22,6.33737794],[241.26,1.88],[241.35,2.5043],[241.45,449.84635935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910327133,[[241.12,4.02422584],[241.1,37.88925513],[241.06,2.52834149],[241.05,2.5817],[241.04,5.14391383]],[[241.17,2.0712],[241.19,6.33737794],[241.21,1.88],[241.25,2.5467],[241.28,1.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910381378,[[241.18,2.0711],[241.17,6.33737794],[241.16,1.88],[241.13,1.2624],[241.09,1.20917706]],[[241.21,2.0709],[241.24,6.33737794],[241.27,1.3315],[241.28,1.2294],[241.29,54.88832851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910413995,[[241.34,6.33737794],[241.32,1.88],[241.24,4.72250274],[241.23,1.2168],[241.22,8.76670418]],[[241.37,2.0696],[241.42,6.33737794],[241.47,1.88],[241.49,3.7652],[241.51,4.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910470337,[[241.33,6.33737794],[241.32,2.0699],[241.3,1.96],[241.14,31.94404945],[241.1,69.22274951]],[[241.35,2.0697],[241.42,6.33737794],[241.44,2.0],[241.45,52.97342897],[241.48,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910516770,[[241.27,6.33737794],[241.25,1.92],[241.2,1.20558878],[241.19,29.66136752],[241.09,3.1076757]],[[241.35,6.33737794],[241.37,1.92],[241.38,3.7711],[241.44,0.16375],[243.09,33.00274495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910565296,[[241.32,3.9499],[241.31,6.33737794],[241.28,1.2752],[241.25,1.21058083],[241.07,174.97370667]],[[241.38,6.33737794],[241.45,58.75572564],[241.5,0.17466],[241.53,16.5564],[245.75,3.04228049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910578015,[[241.13,2.0715],[241.12,6.33737794],[241.09,1.2124653],[241.02,3.892]],[[241.2,6.33737794],[241.24,1.3313],[241.25,1.88],[241.34,2.6038],[241.35,4.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910621235,[[241.12,1.03647674],[241.1,8.21737794],[241.05,2.5435],[241.04,3.31565941],[241.01,4.1451]],[[241.15,2.0715],[241.17,6.33737794],[241.21,1.88],[241.25,3.8582],[241.3,4.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910667784,[[241.19,1.03634886],[241.18,6.33737794],[241.17,2.0712],[241.15,1.88],[241.11,2.43437028]],[[241.21,2.0709],[241.25,8.21737794],[241.32,3.8595],[241.4,12.42],[241.41,229.90540664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910741050,[[241.21,2.0709],[241.18,6.33737794],[241.16,1.88],[241.15,1.261],[241.14,29.66801421]],[[241.25,8.40797794],[241.27,53.00873386],[241.28,1.88],[241.32,3.8595],[242.87,33.04857348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910802981,[[241.35,2.0696],[241.33,1.88],[241.25,1.2375],[241.24,1.3069],[241.21,4.1416]],[[241.38,2.0694],[241.42,6.33737794],[241.47,1.88],[241.48,86.58903025],[241.6,421.87708748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910840740,[[241.33,6.33737794],[241.28,1.88],[241.25,1.21145672],[241.23,5.14960335],[241.15,3.10710769]],[[241.4,7.59007794],[241.47,2.5684],[241.59,194.0],[241.6,227.87708748],[241.63,16.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910906270,[[241.35,2.0696],[241.32,1.86],[241.3,6.33737794],[241.28,2.5199],[241.27,1.3123]],[[241.38,2.0694],[241.39,6.33737794],[241.43,1.86],[241.45,3.8583],[241.5,0.18681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910923180,[[241.44,2.0688],[241.43,1.86],[241.42,6.33737794],[241.36,1.21459274],[241.34,5.16590562]],[[241.49,6.33737794],[241.5,0.18681],[241.51,1.3025],[241.54,1.86],[241.59,262.55301813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732910989339,[[241.46,2.0689],[241.45,6.33737794],[241.44,1.86],[241.39,2.5419],[241.38,5.15789419]],[[241.49,2.0687],[241.53,6.33737794],[241.55,49.68130225],[241.56,1.86],[241.57,1.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911047473,[[241.67,10.26437794],[241.6,2.5833],[241.59,1.2185],[241.56,5.10127145],[241.52,1.2091649]],[[241.71,2.0669],[241.74,6.33737794],[241.79,3.6921],[241.81,54.76067007],[241.98,234.07088748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911128745,[[241.75,14.8259482],[241.74,1.86],[241.73,2.0666],[241.7,5.13347729],[241.69,2.5256]],[[241.76,2.0664],[241.84,6.33737794],[241.85,1.3171],[241.86,3.1954],[241.89,57.00955078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911160066,[[241.69,8.19737794],[241.68,2.067],[241.35,45.94800213],[241.34,54.90617778],[241.18,80.28206255]],[[241.71,2.0669],[241.77,6.33737794],[241.8,1.3395],[241.81,1.86],[241.83,0.33503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911229914,[[241.89,1.84],[241.88,6.33737794],[241.87,2.0653],[241.77,2.5659],[241.66,137.46869864]],[[241.9,2.0652],[241.95,6.33737794],[241.96,1.278],[241.99,52.85281536],[242.34,341.81563123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911251631,[[241.97,8.40197794],[241.94,1.84],[241.86,29.57981877],[241.85,7.9145],[241.72,98.32052922]],[[242.0,2.0643],[242.03,6.75813794],[242.07,3.8873],[242.09,1.84],[242.15,2.03509658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911328486,[[241.98,2.0645],[241.95,8.17737794],[241.85,4.1311],[241.84,2.09621655],[241.83,5.09615497]],[[242.01,2.0642],[242.03,6.33737794],[242.08,3.1807],[242.13,2.6326],[242.33,227.87708748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911381337,[[241.86,6.33737794],[241.83,1.84],[241.78,32.24],[241.77,5.11549471],[241.75,1.21391474]],[[241.94,6.33737794],[241.97,1.2419],[241.98,1.84],[242.02,6.7377],[242.1,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911414874,[[241.81,2.0659],[241.79,1.84],[241.78,29.58701452],[241.77,6.33737794],[241.61,114.61192432]],[[241.86,6.33737794],[241.92,2.5302],[241.93,1.84],[241.97,5.3712],[242.03,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911446202,[[241.82,9.16636983],[241.81,2.0659],[241.79,6.33737794],[241.77,1.84],[241.76,5.13026536]],[[241.86,6.33737794],[241.92,4.2908],[241.93,52.87072385],[241.97,5.3712],[242.02,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911487019,[[241.72,8.17737794],[241.68,2.4937],[241.67,1.2729],[241.64,5.12388522],[241.59,5.6758757]],[[241.79,6.33737794],[241.84,2.6525],[241.85,1.84],[241.86,1.2271],[242.09,317.10635935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911560608,[[241.91,8.40247794],[241.89,1.84],[241.84,2.11235215],[241.82,1.2704],[241.7,68.11050842]],[[241.93,2.0649],[241.98,1.2927],[241.99,6.33737794],[242.02,52.85254854],[242.03,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911616934,[[242.09,6.33737794],[242.06,2.0638],[242.04,1.84],[242.01,1.2725],[242.0,29.56448908]],[[242.1,2.0635],[242.16,3.947],[242.18,59.15385934],[242.19,5.9455],[242.33,171.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911666375,[[242.17,8.15737794],[242.14,2.0629],[242.07,1.2292],[242.06,1.20851002],[242.04,5.10082113]],[[242.18,2.0626],[242.24,2.6422],[242.25,1.2116],[242.26,56.93057146],[242.4,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911701208,[[242.25,6.33737794],[242.23,1.82],[242.14,2.06372381],[242.11,3.28205797],[242.1,5.0964387]],[[242.26,2.062],[242.36,8.88937794],[242.38,1.2938],[242.39,5.9417],[242.4,2.10808283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911774483,[[242.23,8.15737794],[242.21,31.60143846],[242.18,1.2284],[242.16,1.20767655],[242.05,45.40700561]],[[242.25,2.0621],[242.31,6.33737794],[242.33,1.2454],[242.34,2.573],[242.35,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911826600,[[242.29,8.15737794],[242.2,3.71071307],[242.17,34.64159002],[242.13,3.09485642],[242.12,22.72424868]],[[242.3,2.0615],[242.37,6.33737794],[242.41,4.1213],[242.42,1.82],[242.45,6.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911880849,[[242.22,1.82],[242.21,6.33737794],[242.18,2.0625],[242.17,29.54303012],[242.13,1.20697893]],[[242.23,2.0621],[242.3,6.33737794],[242.35,4.1225],[242.36,3.27020373],[242.37,3.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911929909,[[242.31,1.82],[242.29,2.0614],[242.12,19.00091158],[242.11,79.42241453],[242.08,155.6349054]],[[242.33,2.0611],[242.37,6.33737794],[242.43,52.75881271],[242.45,1.82],[242.46,3.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911951739,[[242.35,1.03140847],[242.34,8.15737794],[242.32,2.0612],[242.28,2.5724],[242.27,30.73994494]],[[242.36,2.0608],[242.43,6.33737794],[242.44,52.7558436],[242.46,3.8492],[242.47,5.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732911996476,[[242.31,6.33737794],[242.3,1.82],[242.29,2.0613],[242.27,30.81365905],[242.26,1.2379]],[[242.36,2.0608],[242.38,6.33737794],[242.44,58.1492436],[242.45,1.82],[242.48,2.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912054529,[[242.4,1.82],[242.39,1.03121151],[242.38,6.33737794],[242.37,2.0607],[242.31,1.20640391]],[[242.42,2.0604],[242.44,49.96232425],[242.45,6.33737794],[242.48,2.5432],[242.5,1.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912128967,[[242.42,6.33737794],[242.41,3.8806],[242.35,1.284],[242.34,2.51120452],[242.08,10.3168]],[[242.44,2.0604],[242.5,6.33737794],[242.53,1.2886],[242.54,2.5644],[242.55,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912174699,[[242.43,1.82],[242.42,8.39787794],[242.36,1.2775],[242.35,1.0303],[242.34,1.2174]],[[242.45,2.0604],[242.49,6.33737794],[242.54,1.3151],[242.55,1.3176],[242.56,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912242334,[[242.52,1.8],[242.48,6.33737794],[242.43,1.33],[242.42,2.236434],[242.23,223.38193779]],[[242.53,2.0596],[242.55,6.33737794],[242.61,41.65584275],[242.62,1.8],[242.63,2.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912263553,[[242.24,1.8],[242.21,7.54197603],[242.19,7.57217448],[242.14,57.96447698],[242.13,3.09446271]],[[242.31,6.33737794],[242.34,1.8],[242.43,2.10856929],[242.44,2.498],[242.45,1.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912294479,[[242.36,6.33737794],[242.35,3.9411],[242.27,5.89581625],[242.26,0.3809],[242.24,1.19054502]],[[242.42,2.0606],[242.44,6.33737794],[242.48,1.88],[242.49,1.3352],[242.51,1.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912326105,[[242.37,6.33737794],[242.35,1.86],[242.34,24.39276734],[242.29,1.19590436],[242.27,7.17934192]],[[242.39,2.0609],[242.46,6.33737794],[242.48,1.86],[242.49,1.3352],[242.51,5.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912384447,[[242.57,6.33737794],[242.56,1.88],[242.54,2.0595],[242.44,2.09270894],[242.43,1.20224789]],[[242.6,2.059],[242.64,6.33737794],[242.71,3.1117],[242.73,1.2936],[242.74,18.52944509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912412175,[[242.61,8.17737794],[242.6,2.059],[242.54,24.89114355],[242.44,7.14061217],[242.35,22.52350328]],[[242.65,2.0586],[242.67,1.2317],[242.71,1.2317],[242.73,1.2936],[242.88,295.13005935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912459596,[[242.75,6.33737794],[242.72,1.82],[242.71,2.058],[242.6,31.22045221],[242.51,21.94865919]],[[242.76,2.0576],[242.79,2.5352],[242.84,6.33737794],[242.85,1.2238],[242.86,46.72066682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912487317,[[242.78,6.33737794],[242.75,1.82],[242.74,2.0578],[242.71,37.24570845],[242.31,35.92897638]],[[242.79,2.0574],[242.85,2.569],[242.87,4.1135],[242.88,6.33737794],[242.89,0.36068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912584593,[[242.94,8.13737794],[242.91,2.0563],[242.83,2.01808619],[242.79,2.93442541],[242.77,32.12]],[[242.98,2.0559],[243.02,6.33737794],[243.04,2.5389],[243.05,1.8],[243.09,3.26309421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912617616,[[242.78,6.33737794],[242.76,36.30534024],[242.75,1.8],[242.7,1.18858925],[242.69,5.05161288]],[[242.84,6.33737794],[242.88,1.2452],[242.89,1.8],[242.93,4.1125],[242.95,2.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912646750,[[242.79,6.33737794],[242.77,2.0575],[242.75,36.47216117],[242.74,1.8],[242.68,1.18193116]],[[242.84,2.057],[242.86,7.64007794],[242.89,1.3043],[242.92,2.17343],[243.07,257.71589687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912673273,[[242.89,2.0565],[242.88,6.33737794],[242.82,1.92],[242.77,1.18207437],[242.75,5.04696919]],[[242.94,2.0561],[242.96,1.2144],[242.97,8.88957794],[242.98,1.92],[243.13,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912700303,[[242.84,6.33737794],[242.82,2.0571],[242.76,32.1],[242.72,1.17798305],[242.71,9.73702211]],[[242.91,6.33737794],[242.97,3.3248],[242.98,2.5235],[243.03,0.41925],[243.08,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912765062,[[242.71,5.63397976],[242.69,8.31737794],[242.66,1.17888681],[242.65,5.07308053],[242.57,2.04154418]],[[242.76,6.33737794],[242.82,2.5322],[242.83,1.2644],[242.84,1.98],[242.88,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912800392,[[242.57,2.0592],[242.54,6.33737794],[242.51,1.94],[242.43,3.26907387],[242.42,9.18017538]],[[242.61,3.9989],[242.62,6.33737794],[242.63,2.6036],[242.64,1.3258],[242.8,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912827213,[[242.72,2.058],[242.68,6.33737794],[242.67,1.94],[242.59,1.17851046],[242.57,5.07555316]],[[242.75,6.33737794],[242.76,2.0577],[242.78,3.8309],[242.8,1.94],[242.89,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912865037,[[242.6,6.33737794],[242.56,1.9],[242.53,28.20010489],[242.34,121.31392527],[242.33,246.33464563]],[[242.67,2.0584],[242.68,6.33737794],[242.69,3.7557],[242.71,1.86],[242.76,54.49453111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912910883,[[242.5,2.0598],[242.49,6.33737794],[242.45,1.82],[242.41,1.17991987],[242.38,5.08848939]],[[242.57,6.33737794],[242.58,1.82],[242.67,1.3273],[242.69,2.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912932496,[[242.52,1.03045324],[242.51,3.8998],[242.49,6.33737794],[242.44,1.0291],[242.43,29.96918084]],[[242.55,2.0595],[242.58,6.33737794],[242.63,2.4282],[242.64,1.84],[242.67,1.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732912993957,[[242.57,1.03044577],[242.54,6.33737794],[242.51,1.82],[242.48,1.17764939],[242.34,67.44927965]],[[242.61,3.3772],[242.62,8.88217794],[242.64,36.35619229],[242.67,1.9],[242.83,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913042508,[[242.5,1.84],[242.47,6.33737794],[242.3,24.16135959]],[[242.54,2.0595],[242.56,6.33737794],[242.61,1.3262],[242.62,2.5292],[242.63,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913064409,[[242.53,2.0596],[242.51,1.82],[242.48,6.33737794],[242.45,1.17905951],[242.32,50.23764563]],[[242.56,2.0594],[242.57,6.33737794],[242.61,1.3262],[242.62,39.31637349],[242.78,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913109657,[[242.52,2.0596],[242.49,1.82],[242.47,1.18291397],[242.45,6.33737794],[242.36,5.65702698]],[[242.53,6.33737794],[242.55,2.0595],[242.61,1.3262],[242.62,37.49637349],[242.63,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913146180,[[242.44,1.03083034],[242.42,2.0605],[242.4,1.82],[242.38,47.13263791],[242.37,1.18127989]],[[242.45,2.0603],[242.46,6.33737794],[242.54,37.22963002],[242.55,1.279],[242.56,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913215926,[[242.75,6.33737794],[242.73,2.0579],[242.68,1.82],[242.63,38.71373104],[242.61,5.2954339]],[[242.76,2.0576],[242.8,36.76556522],[242.81,6.33737794],[242.83,1.82],[242.94,228.21338389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913258453,[[242.6,2.0589],[242.56,46.59571925],[242.53,1.17764481],[242.52,1.2949],[242.51,0.6055]],[[242.64,6.33737794],[242.65,2.0586],[242.67,1.82],[242.74,2.6057],[242.75,1.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913289982,[[242.82,2.0571],[242.8,8.15737794],[242.72,7.51117146],[242.71,2.0332007],[242.7,1.77283067]],[[242.87,2.0567],[242.89,6.33737794],[242.94,1.2923],[242.95,3.1515],[243.01,2.10936595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913314089,[[242.76,8.15737794],[242.75,2.0577],[242.66,9.05994964],[242.63,1.7597348],[242.53,112.47155268]],[[242.78,2.0575],[242.82,6.33737794],[242.86,1.2419],[242.88,1.2669],[242.92,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913348014,[[242.81,6.33737794],[242.79,3.8773],[242.71,1.17007261],[242.69,2.08624566],[242.63,6.25602698]],[[242.82,2.0571],[242.88,7.60427794],[242.9,40.11680939],[242.91,3.1395],[242.93,4.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913427373,[[242.88,1.02910564],[242.85,8.15737794],[242.81,1.16861061],[242.79,5.06162277],[242.7,13.8068099]],[[242.93,6.33737794],[242.95,39.52498295],[242.98,2.5824],[242.99,1.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913466897,[[242.88,8.15737794],[242.79,5.8736835],[242.77,10.18295452],[242.76,0.5969],[242.69,5.17381346]],[[242.89,2.0563],[242.96,6.33737794],[243.0,41.63930905],[243.03,4.1104],[243.04,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913501817,[[242.91,2.0562],[242.88,6.33737794],[242.86,1.82],[242.83,1.17038896],[242.82,5.07270845]],[[242.94,2.0559],[242.97,6.33737794],[243.0,43.45930905],[243.03,4.1104],[243.19,228.21338389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913527239,[[242.83,8.91059922],[242.82,6.33737794],[242.81,3.857],[242.77,5.06380345],[242.67,3.08760203]],[[242.84,2.0568],[242.9,1.2729],[242.92,1.2919],[242.94,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913561769,[[242.82,7.36665299],[242.81,1.8],[242.75,1.16655151],[242.5,36.15529127]],[[242.9,1.8],[242.92,1.3313],[242.93,1.3194],[243.0,37.86580905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913639731,[[242.71,5.73173431],[242.68,2.0581],[242.66,1.8],[242.65,1.16926965],[242.64,5.06906966]],[[242.72,2.0578],[242.77,1.8],[242.79,42.57431233],[242.82,8.85017794],[242.84,4.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913673570,[[242.76,9.56579492],[242.7,1.8],[242.68,7.13577414],[242.67,1.1702583],[242.6,9.69000415]],[[242.77,2.0573],[242.79,1.2462],[242.81,1.8],[242.82,2.5128],[242.83,6.33737794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913721906,[[242.65,6.33737794],[242.61,25.60405844],[242.6,2.0588],[242.34,39.94021648],[242.29,10.307]],[[242.66,2.0583],[242.76,1.8],[242.8,47.82390551],[242.83,12.34],[242.91,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913760933,[[242.57,6.33737794],[242.55,2.0592],[242.54,1.8],[242.49,1.3365],[242.4,3.0897299]],[[242.6,2.0588],[242.64,6.33737794],[242.67,3.7928],[242.68,1.8],[242.72,2.06545359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913786046,[[242.41,6.33737794],[242.4,2.0605],[242.38,2.5299],[242.33,4.7252774],[242.32,58.10701727]],[[242.46,2.0601],[242.48,6.33737794],[242.5,1.8],[242.58,2.5631],[242.59,1.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913825685,[[242.45,5.63378124],[242.42,8.39767794],[242.4,1.8],[242.37,1.17806735],[242.35,5.10759689]],[[242.47,2.0599],[242.49,6.33737794],[242.5,1.8],[242.52,40.58302858],[242.54,2.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913887141,[[242.44,3.98505099],[242.39,8.39787794],[242.38,2.97856029],[242.36,5.10412709],[242.29,8.86404425]],[[242.45,2.0601],[242.46,6.33737794],[242.5,1.8],[242.54,2.5488],[242.55,1.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913915451,[[242.49,7.69738454],[242.47,8.13737794],[242.44,2.50399583],[242.43,1.3118],[242.42,6.38858902]],[[242.53,2.0594],[242.55,6.33737794],[242.56,42.3927994],[242.58,1.8],[242.63,1.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913952379,[[242.57,2.99497377],[242.55,8.39657794],[242.53,1.8],[242.5,1.2634],[242.49,6.28153153]],[[242.61,2.0587],[242.63,6.33737794],[242.66,1.8],[242.68,3.8601],[242.73,36.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732913987998,[[242.65,6.33737794],[242.63,1.8],[242.62,2.0586],[242.59,2.5567],[242.54,24.26943124]],[[242.68,2.0581],[242.72,6.33737794],[242.74,3.8404],[242.75,71.54139471],[242.79,4.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914053958,[[242.73,21.49961411],[242.69,13.07537794],[242.66,1.17477726],[242.65,5.10100054],[242.59,6.93458347]],[[242.74,2.0576],[242.76,6.33737794],[242.8,1.2656],[242.81,2.5395],[242.83,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914106185,[[242.82,13.68],[242.79,2.88],[242.76,8.39477794],[242.74,1.8],[242.69,2.4294]],[[242.83,2.0568],[242.84,6.33737794],[242.88,1.8],[242.92,7.9214],[243.0,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914170830,[[242.92,2.0561],[242.9,6.33737794],[242.88,1.8],[242.85,8.21],[242.84,3.29]],[[242.96,8.39317794],[243.04,4.1103],[243.06,2.5159],[243.13,206.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914210673,[[243.13,6.34],[243.12,1.92],[243.1,1.78],[243.08,6.33737794],[243.04,2.653]],[[243.15,6.33737794],[243.24,3.8074],[243.25,1.78],[243.3,121.26134511],[243.31,4.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914257620,[[243.26,8.11737794],[243.23,5.2],[243.22,6.7235],[243.21,1.2948],[243.17,5.08845193]],[[243.29,2.053],[243.32,6.33737794],[243.33,0.18765],[243.38,1.2456],[243.39,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914294054,[[243.45,11.94737794],[243.39,2.0521],[243.38,6.59],[243.35,1.2827],[243.34,2.4382]],[[243.47,2.0514],[243.53,6.33737794],[243.54,1.78],[243.56,1.3211],[243.57,29.98856801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914390724,[[243.5,11.3339527],[243.49,1.3069],[243.48,2.0147],[243.47,3.97],[243.42,1.17085945]],[[243.56,2.0507],[243.59,6.2739527],[243.6,1.78],[243.66,1.2596],[243.7,4.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914434970,[[243.55,1.02628856],[243.54,7.62],[243.5,8.3250527],[243.49,1.3009],[243.48,1.8]],[[243.57,2.0507],[243.59,6.2739527],[243.62,1.8],[243.66,36.08172905],[243.71,2.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914459588,[[243.48,1.0265418],[243.45,5.51],[243.43,8.0539527],[243.41,2.0519],[243.37,2.6007]],[[243.49,2.0513],[243.51,6.2739527],[243.56,1.78],[243.6,4.1008],[243.61,3.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914508132,[[243.42,3.28],[243.38,1.2841],[243.36,1.2286],[243.28,1.17653343],[243.16,3.08026719]],[[243.43,8.3257527],[243.5,1.78],[243.51,4.1023],[243.53,33.20849886],[243.62,230.22386872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914570298,[[243.38,3.28],[243.36,1.78],[243.35,6.2739527],[243.33,1.2855],[243.32,3.2801]],[[243.39,2.0521],[243.43,6.2739527],[243.49,1.78],[243.52,6.2459],[243.53,33.20849886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914638757,[[243.31,1.2944],[243.3,3.8328],[243.29,9.5539527],[243.27,1.2681],[243.13,8.70780332]],[[243.36,8.3263527],[243.43,1.78],[243.45,29.23083803],[243.46,1.2316],[243.47,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914680491,[[243.38,6.2739527],[243.35,3.28],[243.34,1.78],[243.3,1.2204],[243.29,1.235]],[[243.45,29.43031106],[243.46,6.2739527],[243.47,1.3147],[243.59,228.21338389],[243.65,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914730131,[[243.44,1.78],[243.42,6.2739527],[243.39,3.8461],[243.33,6.10414313],[243.26,34.63632209]],[[243.46,2.0515],[243.51,6.2739527],[243.53,1.78],[243.55,1.2764],[243.56,1.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914744229,[[243.83,8.0539527],[243.74,1.2518],[243.73,34.98518025],[243.71,6.18040393],[243.7,2.10206228]],[[243.89,2.0479],[243.91,6.2739527],[243.96,1.3188],[243.97,1.78],[244.0,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914786366,[[243.87,0.76],[243.81,6.2739527],[243.77,4.3858],[243.76,1.3],[243.75,1.16967643]],[[243.88,2.048],[243.89,6.2739527],[243.91,1.82],[243.92,1.2857],[243.97,29.73279554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914858710,[[243.7,6.2739527],[243.64,3.1238],[243.6,38.01426454],[243.59,1.2069],[243.42,76.27806675]],[[243.73,2.0493],[243.77,8.1739527],[243.8,2.5775],[243.86,2.07673669],[244.1,285.26672986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914885453,[[243.56,3.83531802],[243.55,6.2739527],[243.54,2.0508],[243.51,1.86],[243.5,1.1748782]],[[243.67,2.0498],[243.71,3.7333],[243.73,2.00108248],[243.78,12.3],[243.85,228.21338389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914933080,[[243.66,10.29075694],[243.65,2.0498],[243.64,6.2739527],[243.62,4.8381322],[243.61,1.82]],[[243.69,2.0496],[243.72,6.2739527],[243.76,1.82],[243.78,1.2812],[243.79,2.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914952293,[[243.46,3.75813737],[243.44,2.0517],[243.43,6.2739527],[243.23,11.89661497],[243.22,67.85797871]],[[243.5,6.2739527],[243.51,1.84],[243.6,2.5345],[243.61,1.22],[243.64,4.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732914994020,[[243.39,1.02685511],[243.32,1.84],[243.24,2.03510059]],[[243.43,1.84],[243.44,1.2698],[243.54,3.37525333],[243.55,4.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915003629,[[243.37,3.8922],[243.33,13.44572753],[243.19,4.1075],[243.17,12.3],[243.14,3.08012791]],[[243.43,2.0518],[243.47,9.71722753],[243.49,1.84],[243.55,49.25569999],[243.57,1.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915087394,[[243.54,6.22057754],[243.53,1.02617574],[243.46,1.78],[243.45,3.8836],[243.44,4.7841951]],[[243.62,1.78],[243.65,1.3103],[243.66,1.331],[243.78,395.26156178],[244.12,342.32007583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915099210,[[243.44,8.27227754],[243.43,1.78],[243.35,1.2217]],[[243.48,2.0514],[243.51,6.22057754],[243.54,1.78],[243.56,1.2018],[243.57,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915153936,[[243.41,8.00057754],[243.39,2.0521],[243.32,2.5659],[243.21,17.94590703],[243.2,16.90772109]],[[243.5,6.22057754],[243.53,3.0497],[243.55,49.49237216],[243.56,1.2018],[243.57,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915194565,[[243.16,8.27457754],[243.15,3.0642],[243.14,1.2589],[243.11,1.2641],[243.1,40.81968258]],[[243.21,2.0536],[243.23,6.22057754],[243.27,1.78],[243.32,1.3294],[243.35,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915246608,[[242.85,7.5],[242.78,6.22057754],[242.76,1.78],[242.75,1.2162],[242.52,71.96297871]],[[242.86,6.22057754],[242.92,1.78],[242.96,1.3114],[243.02,1.2804],[243.03,60.56479787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915300357,[[242.85,7.5],[242.8,1.78],[242.79,8.27767754],[242.73,28.89869628],[242.71,2.04484143]],[[242.86,2.0566],[242.87,6.22057754],[242.9,1.78],[242.94,2.4463],[242.96,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915331774,[[242.67,1.0296861],[242.66,1.78],[242.65,8.27887754],[242.6,2.603],[242.5,22.65485068]],[[242.7,2.0579],[242.72,6.22057754],[242.79,54.46401072],[242.82,1.3076],[242.83,2.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915380319,[[242.65,1.0298263],[242.61,0.15428],[242.59,3.8589],[242.46,3.08941224],[242.45,5.66371267]],[[242.66,8.27887754],[242.71,1.8],[242.75,3.7037],[242.8,4.1143],[242.87,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915405730,[[242.58,0.16705],[242.48,2.0598],[242.47,1.8],[242.43,2.90878213],[242.41,2.4985]],[[242.59,2.0589],[242.6,6.22057754],[242.63,1.8],[242.66,1.2939],[242.67,2.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915470703,[[242.58,2.0589],[242.56,6.22057754],[242.51,1.8],[242.37,44.49],[242.26,185.11550047]],[[242.62,2.0587],[242.64,6.22057754],[242.66,1.8],[242.67,55.23857627],[242.74,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915509822,[[242.7,2.0579],[242.69,6.22057754],[242.65,1.28],[242.64,1.8],[242.58,2.07103727]],[[242.75,2.0576],[242.76,6.22057754],[242.8,52.6849857],[242.82,3.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915536829,[[242.99,6.22057754],[242.98,1.78],[242.89,1.02860593],[242.87,1.3256],[242.86,2.4507]],[[243.07,6.22057754],[243.08,1.78],[243.13,2.4771],[243.14,4.1086],[243.21,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915547547,[[243.05,6.22057754],[243.02,1.78],[242.99,1.3214],[242.98,2.4576],[242.92,1.64549898]],[[243.13,6.22057754],[243.19,1.78],[243.2,2.5869],[243.21,53.92124169],[243.33,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915599582,[[243.01,2.0554],[243.0,6.22057754],[242.96,1.82],[242.95,1.266],[242.91,34.08759926]],[[243.05,2.0552],[243.08,6.22057754],[243.11,1.8],[243.14,1.3095],[243.15,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915657040,[[243.01,2.0555],[243.0,6.22057754],[242.96,3.0747],[242.95,1.315],[242.94,1.2549]],[[243.06,2.0552],[243.07,6.22057754],[243.09,3.0232],[243.18,1.312],[243.21,18.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915741509,[[243.04,6.22057754],[243.0,1.78],[242.98,29.44231369],[242.94,7.06139774],[242.83,12.34]],[[243.07,2.055],[243.11,1.78],[243.12,6.22057754],[243.16,1.3037],[243.17,2.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915827094,[[243.13,8.27507754],[243.08,1.78],[243.05,1.2021],[243.04,1.2809],[243.01,5.78923938]],[[243.17,2.0542],[243.19,1.78],[243.2,6.22057754],[243.24,1.2155],[243.26,1.40534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915864716,[[243.33,6.22057754],[243.29,3.8332],[243.21,8.28222565],[243.2,1.17489547],[243.19,2.0081462]],[[243.36,2.0526],[243.41,8.00057754],[243.67,229.16688331],[243.71,286.45860414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915873532,[[243.32,7.94242316],[243.3,6.22057754],[243.29,1.78],[243.26,7.74110553],[243.03,142.65034662]],[[243.33,2.0528],[243.39,6.22057754],[243.41,1.78],[243.45,3.865],[243.56,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915929658,[[243.18,6.22057754],[243.17,2.0544],[243.16,1.2804],[243.15,2.4651],[243.14,1.78]],[[243.22,2.054],[243.27,6.22057754],[243.28,1.78],[243.34,2.4814],[243.43,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732915990928,[[243.21,10.05457754],[243.16,1.2815],[243.15,1.2309],[243.1,1.3233],[243.08,4.57433753]],[[243.25,2.0537],[243.3,6.22057754],[243.31,1.2809],[243.32,1.78],[243.35,4.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916058805,[[243.13,1.78],[243.12,6.22057754],[243.09,1.2726],[243.04,4.56867539],[242.96,2.10314126]],[[243.17,2.0544],[243.21,6.22057754],[243.25,1.78],[243.31,38.5354451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916142237,[[242.83,2.0572],[242.8,7.49167754],[242.78,1.78],[242.77,1.2036],[242.71,4.53614856]],[[242.86,2.057],[242.87,6.22057754],[242.91,1.78],[242.95,1.2491],[242.96,52.65312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916187075,[[242.83,8.27777754],[242.8,1.2217],[242.79,2.4972],[242.78,1.78],[242.75,4.57669881]],[[242.86,2.057],[242.92,6.22057754],[242.93,1.78],[242.99,4.1119],[243.0,1.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916268340,[[242.79,8.00057754],[242.7,4.54714179],[242.68,4.117],[242.67,2.09154995],[242.62,45.62602223]],[[242.86,6.22057754],[242.93,54.43294272],[242.95,2.02014143],[242.96,0.6871],[242.97,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916302265,[[242.86,6.22057754],[242.82,1.78],[242.8,3.826],[242.77,4.55544081],[242.7,8.02168301]],[[242.91,2.0566],[242.93,58.87352026],[242.96,1.78],[243.02,4.1115],[243.03,1.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916408762,[[242.9,2.0566],[242.88,6.22057754],[242.87,1.78],[242.85,30.67988625],[242.58,26.58783769]],[[242.97,6.22057754],[243.02,1.78],[243.07,4.1105],[243.08,36.52574358],[243.09,64.96890895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916413056,[[242.88,3.67729715],[242.85,1.2198],[242.84,1.2843],[242.73,32.1],[242.69,3.08712512]],[[242.89,2.0567],[242.91,6.22057754],[242.97,1.78],[243.01,2.5424],[243.02,4.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916508038,[[242.9,2.0566],[242.86,7.42867754],[242.85,1.78],[242.76,6.20730313],[242.55,17.79701347]],[[242.94,8.27697754],[242.96,54.43348949],[243.0,1.2317],[243.04,36.231],[243.05,194.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916543985,[[242.88,2.0568],[242.83,2.4725],[242.82,1.78],[242.78,3.2889409],[242.65,24.22945277]],[[242.91,2.0566],[242.94,6.22057754],[242.96,54.43348949],[242.99,4.1119],[243.07,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916597043,[[243.28,6.22057754],[243.25,1.78],[243.16,4.53559094],[243.15,1.211],[243.06,5.23470442]],[[243.36,1.78],[243.39,1.2084],[243.43,1.9125],[243.46,263.59708043],[243.47,128.48928074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916632250,[[243.34,2.0529],[243.32,6.22057754],[243.29,1.78],[243.28,1.258],[243.27,1.2908]],[[243.37,2.0527],[243.41,6.22057754],[243.42,1.78],[243.44,1.2456],[243.46,34.40882109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916779381,[[243.38,6.22057754],[243.36,2.0527],[243.34,1.76],[243.27,1.13672707],[243.26,3.9318]],[[243.4,2.0525],[243.45,1.76],[243.46,6.22057754],[243.47,49.8821466],[243.5,7.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916829935,[[243.63,6.22057754],[243.62,1.76],[243.61,2.0506],[243.59,1.242],[243.58,1.2163]],[[243.7,6.22057754],[243.73,4.3269],[243.74,0.15669],[243.75,4.0991],[243.77,2.05768362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916858345,[[243.76,6.22057754],[243.74,2.0495],[243.66,1.6405592],[243.63,0.1688],[243.59,1.12224112]],[[243.83,2.4734],[243.84,6.22057754],[243.91,1.76],[243.92,2.04190766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916897086,[[243.89,6.22057754],[243.88,2.0483],[243.87,1.8],[243.78,8.1923765],[243.77,4.0985]],[[243.94,2.0479],[243.97,6.22057754],[244.0,4.2086],[244.01,1.1993],[244.07,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916922606,[[243.83,1.78],[243.72,0.1695],[243.6,3.07582192],[243.56,32.38802255]],[[243.92,7.54917754],[243.94,1.78],[243.97,2.5099],[244.0,240.4145689],[245.54,32.72399416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916992869,[[243.81,6.22057754],[243.77,1.9],[243.71,37.95232927],[243.69,1.13329597],[243.68,2.25577073]],[[243.86,2.5255],[243.89,1.9],[243.9,6.22057754],[243.96,13.5743],[244.03,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732916998275,[[243.76,6.22057754],[243.75,1.9],[243.71,37.95232927],[243.68,5.40269597],[243.65,4.41396845]],[[243.81,2.0491],[243.84,6.22057754],[243.86,1.2311],[243.87,1.2691],[243.9,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917067636,[[243.77,6.22057754],[243.73,1.84],[243.65,4.1007],[243.63,36.23709734],[243.56,5.66257962]],[[243.83,1.84],[243.84,2.5518],[243.85,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917112471,[[243.71,2.0498],[243.68,8.02057754],[243.63,40.33799734],[243.55,2.01148583],[243.54,3.07596278]],[[243.74,2.0496],[243.76,6.22057754],[243.8,2.4891],[243.84,1.82],[243.87,4.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917161106,[[244.03,8.26767754],[244.02,1.78],[243.91,41.84579912],[243.86,0.1677],[243.65,76.15245544]],[[244.08,2.0467],[244.13,2.608],[244.14,3.0489],[244.21,37.62821778],[244.34,295.3662112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917256677,[[244.11,6.22057754],[244.04,2.54674046],[244.03,0.167],[244.01,1.92],[244.0,8.14904595]],[[244.14,1.92],[244.18,2.5041],[244.19,6.22057754],[244.28,1.2142],[244.31,44.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917294701,[[244.3,8.26547754],[244.27,1.9],[244.15,31.71649126],[244.1,6.35036226],[244.03,98.0716044]],[[244.35,2.0445],[244.38,6.22057754],[244.4,1.9],[244.43,1.2045],[244.47,0.29364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917336939,[[244.34,6.22057754],[244.3,1.9],[244.25,1.2624],[244.24,2.4759],[244.18,5.21278986]],[[244.39,2.0442],[244.42,1.9],[244.43,6.22057754],[244.47,2.4261],[244.48,1.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917371367,[[244.33,8.26517754],[244.26,1.86],[244.25,1.2624],[244.24,2.4759],[244.22,1.12082454]],[[244.37,2.0443],[244.4,1.86],[244.42,6.22057754],[244.47,2.4261],[244.48,1.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917409200,[[244.27,8.26567754],[244.25,1.82],[244.19,2.4525],[244.18,2.40401899],[244.06,64.43156759]],[[244.31,2.0448],[244.35,1.82],[244.36,6.22057754],[244.39,2.555],[244.4,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917453230,[[244.41,6.22057754],[244.4,2.044],[244.35,1.8],[244.28,5.11049513],[244.27,4.56709778]],[[244.43,0.28521],[244.45,2.0437],[244.48,1.8],[244.49,6.22057754],[244.51,2.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917535206,[[244.3,2.0449],[244.29,6.22057754],[244.26,1.78],[244.22,1.2093],[244.19,5.21573428]],[[244.33,2.0447],[244.36,6.22057754],[244.39,1.78],[244.41,1.2359],[244.42,2.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917569333,[[244.44,8.26427754],[244.4,1.78],[244.33,3.7703],[244.32,27.81247969],[244.16,48.2392951]],[[244.49,2.0434],[244.52,6.22057754],[244.53,1.78],[244.56,2.4761],[244.58,1.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917620677,[[244.29,1.78],[244.25,4.47470769],[244.16,3.06797095],[244.1,22.58501929],[244.09,7.69027844]],[[244.43,6.22057754],[244.45,1.78],[244.47,2.4577],[244.48,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917666514,[[244.3,1.1158876],[244.29,10.85526563],[244.17,5.64625482],[244.16,16.93876447],[244.15,45.1700386]],[[244.48,6.22057754],[244.5,1.78],[244.51,1.2596],[244.52,47.4442587],[246.15,32.54381458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917693527,[[244.47,2.0434],[244.45,6.22057754],[244.37,1.78],[244.36,2.4728],[244.35,6.67672337]],[[244.49,1.78],[244.5,2.0432],[244.53,6.22057754],[244.57,51.81944734],[244.59,1.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917764285,[[244.38,8.26477754],[244.32,2.89939733],[244.3,27.57258694],[244.28,5.53773967],[244.24,3.0683286]],[[244.41,2.044],[244.43,1.78],[244.44,6.22057754],[244.5,2.6382],[244.51,49.25798044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917794708,[[244.32,1.02300726],[244.3,6.22057754],[244.26,1.11940345],[244.23,1.78],[244.21,1.2073]],[[244.36,2.0444],[244.38,6.22057754],[244.4,1.23],[244.49,0.31037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917817023,[[244.33,6.22057754],[244.32,7.11407116],[244.3,1.78],[244.29,2.37175426],[244.25,4.0906]],[[244.42,6.22057754],[244.43,1.78],[244.47,1.2045],[244.48,2.4096],[244.49,50.51044049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917844648,[[244.43,2.0437],[244.41,6.22057754],[244.36,1.78],[244.34,1.11959579],[244.33,28.48412635]],[[244.46,2.0436],[244.49,8.00057754],[244.53,1.3097],[244.56,2.5404],[244.61,34.25037764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917886987,[[244.56,2.0427],[244.53,8.00057754],[244.45,8.1121964],[244.44,3.1345225],[244.35,3.06752574]],[[244.59,2.0425],[244.62,6.22057754],[244.66,3.0799],[244.69,4.0833],[244.71,2.05604478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917958043,[[244.84,6.22057754],[244.83,2.0406],[244.8,1.78],[244.72,4.0828],[244.71,0.2192]],[[244.86,2.0404],[244.91,0.48374],[244.92,6.22057754],[244.93,2.5278],[244.94,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732917982571,[[244.86,6.22057754],[244.85,2.0405],[244.83,1.78],[244.71,0.2178],[244.57,15.33752574]],[[244.89,2.0402],[244.95,7.41487754],[244.96,4.2791],[245.05,34.20285717],[245.06,6.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918016703,[[244.82,6.22057754],[244.81,1.76],[244.71,0.2178],[244.69,5.18774027],[244.64,4.19188091]],[[244.85,2.0405],[244.9,6.22057754],[244.93,1.76],[244.95,1.1943],[244.96,2.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918072043,[[244.86,6.22057754],[244.84,3.8006],[244.75,1.2819],[244.74,4.3019],[244.7,4.19720098]],[[244.88,2.0403],[244.94,7.42667754],[244.95,4.2342],[245.03,4.0781],[245.07,239.99399294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918103268,[[244.65,6.22057754],[244.63,2.0423],[244.59,27.37160834],[244.56,1.3207],[244.54,4.3077]],[[244.67,2.042],[244.72,7.98057754],[244.73,1.2931],[244.77,1.2604],[244.85,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918135993,[[244.66,2.0421],[244.64,6.22057754],[244.62,1.76],[244.56,2.4241868],[244.55,4.20107228]],[[244.69,2.0418],[244.71,6.22057754],[244.74,1.76],[244.76,1.2018],[244.77,2.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918233579,[[244.61,8.26307754],[244.56,1.76],[244.53,3.23473154],[244.52,1.2521],[244.47,4.92928473]],[[244.66,2.0421],[244.68,1.2521],[244.69,7.98057754],[244.73,39.79099634],[244.74,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918262198,[[244.74,6.22057754],[244.71,1.76],[244.62,2.5668],[244.58,2.97705068],[244.56,4.18250194]],[[244.79,2.0411],[244.8,0.43542],[244.82,1.3146],[244.83,7.98057754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918299733,[[244.71,6.22057754],[244.64,1.76],[244.55,5.58230577],[244.54,4.0861],[244.5,7.84570399]],[[244.76,2.4681],[244.77,1.76],[244.81,41.34889912],[246.41,40.63368488],[246.43,40.63355892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918344855,[[244.82,6.22057754],[244.81,2.0408],[244.79,1.76],[244.68,1.1471],[244.67,1.2372]],[[244.85,2.0405],[244.88,1.3228],[244.89,2.4426],[244.91,1.76],[245.03,227.72399294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918373797,[[244.83,2.0406],[244.8,6.22057754],[244.77,1.76],[244.69,4.0837],[244.65,5.20259409]],[[244.85,2.0405],[244.89,6.22057754],[244.9,2.5117],[244.91,1.76],[244.95,39.56674692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918448054,[[244.86,1.06080429],[244.83,4.13811854],[244.78,4.0821],[244.75,7.34201101],[244.74,35.80838262]],[[245.0,6.22057754],[245.06,1.8],[245.09,6.5992],[245.1,2.07505118],[245.12,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918487684,[[245.06,6.22057754],[245.04,2.0389],[245.0,1.78],[244.97,2.07748395],[244.93,25.62224105]],[[245.07,2.0387],[245.14,2.438],[245.15,48.81971617],[245.16,10.29657754],[245.25,6.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918518802,[[245.06,6.22057754],[245.04,2.0389],[245.03,1.76],[244.98,2.00814901],[244.93,1.06758139]],[[245.07,2.0387],[245.17,6.22057754],[245.18,5.5022],[245.24,2.07160176],[245.27,296.93516812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918564547,[[245.0,6.22057754],[244.97,3.7994],[244.89,23.6162868],[244.84,6.16176532],[244.79,7.29885663]],[[245.01,2.0392],[245.08,1.76],[245.09,3.8395],[245.1,6.22057754],[245.12,4.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918601173,[[245.07,2.0386],[245.06,6.22057754],[245.04,1.78],[244.98,23.99934028],[244.97,2.05356429]],[[245.11,2.0383],[245.17,8.83037754],[245.18,1.78],[245.2,42.87443309],[245.31,449.68516812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918702449,[[245.05,2.0388],[245.04,6.22057754],[245.03,1.84],[244.97,2.00590458],[244.89,4.00917303]],[[245.08,2.0386],[245.14,7.49577754],[245.15,1.2652],[245.17,1.2497],[245.24,2.05363687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918755894,[[245.02,8.25957754],[244.98,1.8],[244.92,28.04408769],[244.9,4.07946728],[244.89,4.0802]],[[245.05,2.0388],[245.07,1.3036],[245.11,4.2572],[245.12,6.22057754],[245.28,478.68516812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918783108,[[245.01,2.0391],[244.98,1.8],[244.96,6.22057754],[244.93,1.315],[244.92,28.04039372]],[[245.1,1.8],[245.12,6.22057754],[245.13,1.223],[245.15,2.5792],[245.22,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918827738,[[244.84,1.06735421],[244.83,1.229],[244.82,4.47116464]],[[245.01,1.76],[245.04,2.5439],[245.05,1.2385],[245.11,6.12520171],[248.22,61.0885537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918859668,[[244.98,6.22057754],[244.97,3.7994],[244.9,1.06461996],[244.89,1.2285],[244.87,4.07269902]],[[245.02,2.0391],[245.04,1.2981],[245.05,1.2385],[245.07,51.91730386],[245.09,7.98057754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732918974960,[[245.13,2.0381],[245.12,2.26],[245.09,6.22057754],[245.07,1.1983],[245.06,1.2362]],[[245.26,46.04289723],[245.27,4.074],[245.29,4.24104242],[245.39,6.1083],[245.4,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919058336,[[245.12,6.22057754],[245.09,1.96],[245.06,27.00911589],[245.05,1.1954],[244.99,1.06386279]],[[245.13,2.0382],[245.23,6.22057754],[245.26,46.04289723],[245.27,6.034],[245.35,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919107670,[[245.13,8.08057754],[245.12,2.0382],[245.07,1.2341],[245.06,26.72465535],[245.03,1.99309704]],[[245.16,2.0379],[245.2,44.02101102],[245.26,6.22057754],[245.27,5.974],[245.36,177.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919146584,[[245.17,2.0378],[245.15,1.82],[245.12,1.219],[245.07,3.31062051],[244.93,7.24724294]],[[245.2,2.0376],[245.25,6.22057754],[245.28,1.82],[245.29,4.0739],[245.3,41.57145993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919221734,[[245.16,1.8],[245.14,8.25857754],[245.11,21.13419833],[245.09,1.2192],[245.06,2.05126344]],[[245.18,2.0378],[245.24,37.75798517],[245.25,6.22057754],[245.28,4.0739],[245.29,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919283982,[[245.22,6.22057754],[245.17,2.0377],[245.14,1.8],[245.08,1.2859],[245.07,26.24266156]],[[245.23,2.0374],[245.25,1.8],[245.27,34.25193585],[245.29,1.2358],[245.3,2.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919372365,[[245.16,1.01963689],[245.15,3.3586],[245.14,1.8],[245.13,6.22057754],[245.1,2.633]],[[245.18,2.0378],[245.23,6.22057754],[245.25,1.8],[245.29,1.2304],[245.3,2.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919414404,[[245.16,1.01957647],[245.15,2.038],[245.13,1.8],[245.12,6.22057754],[245.08,1.05132498]],[[245.19,2.0377],[245.21,6.22057754],[245.22,1.8],[245.27,4.0742],[245.38,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919457530,[[245.14,2.038],[245.12,1.8],[245.11,6.22057754],[245.09,1.2719],[244.99,10.03753315]],[[245.19,2.0377],[245.24,8.02057754],[245.27,4.0742],[245.4,165.0],[245.41,318.26170657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919514380,[[245.29,2.0368],[245.25,1.8],[245.23,6.22057754],[245.19,2.01552346],[245.16,1.2303]],[[245.3,6.22057754],[245.35,2.0364],[245.36,1.1924],[245.37,1.2456],[245.39,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919528304,[[245.31,2.0367],[245.3,1.8],[245.24,6.22057754],[245.19,6.09082346],[245.18,18.96563031]],[[245.32,6.22057754],[245.35,2.0363],[245.36,1.1924],[245.37,1.2456],[245.41,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919624557,[[245.43,1.78],[245.41,6.22057754],[245.38,18.95417915],[245.33,4.51439558],[245.28,7.97388945]],[[245.49,6.22057754],[245.54,33.87145694],[245.55,1.78],[245.56,3.8347],[245.63,4.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919683107,[[245.42,1.78],[245.41,2.0358],[245.39,6.22057754],[245.38,18.95417915],[245.34,1.289]],[[245.46,2.0355],[245.48,6.22057754],[245.53,3.6425],[245.54,1.78],[245.57,4.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919737359,[[245.26,2.037],[245.24,6.22057754],[245.23,1.78],[245.18,23.60686926]],[[245.36,8.00057754],[245.37,35.26030229],[245.44,4.0714],[245.49,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919765983,[[245.28,2.0369],[245.25,6.22057754],[245.23,1.78],[245.2,1.03943117],[245.19,3.83664519]],[[245.33,2.0366],[245.36,6.22057754],[245.37,37.04030229],[245.44,4.0714],[245.5,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919829930,[[245.45,3.8155],[245.41,6.22057754],[245.36,2.5563],[245.35,2.07799853],[245.18,3.0553058]],[[245.49,2.0352],[245.51,6.22057754],[245.52,33.86962272],[245.58,3.0657],[245.67,16.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919877371,[[245.12,1.2649],[244.95,67.00519802]],[[245.28,2.0369],[245.29,1.78],[245.34,6.22057754],[245.39,2.07939087],[245.4,2.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919959341,[[245.2,7.24004238],[245.16,2.0379],[245.13,2.24283607],[245.12,18.97490057],[244.95,149.63201114]],[[245.21,2.0375],[245.23,1.78],[245.28,6.22057754],[245.29,36.50135286],[245.32,4.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732919992370,[[245.18,1.01954321],[245.17,2.0378],[245.15,6.22057754],[245.13,1.2023],[245.12,20.75490057]],[[245.21,2.0375],[245.24,1.78],[245.27,6.22057754],[245.29,36.50135286],[245.32,4.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920025694,[[245.13,1.01958047],[245.1,6.22057754],[245.07,2.0386],[245.06,18.9784457]],[[245.14,2.0381],[245.19,1.78],[245.2,6.22057754],[245.21,2.5262],[245.23,1.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920123986,[[244.65,2.0421],[244.57,0.20168],[244.56,1.92],[244.55,10.30657754],[244.26,212.454]],[[244.66,6.22057754],[244.69,1.92],[244.7,2.0417],[244.71,2.6019],[244.73,2.02169899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920132384,[[244.57,6.22057754],[244.56,1.92],[244.55,4.30863],[244.31,12.23],[244.3,4.074]],[[244.64,6.22057754],[244.69,3.9619],[244.71,2.6019],[244.73,2.02169899],[244.86,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920242087,[[244.74,2.0414],[244.73,1.84],[244.7,7.44207754],[244.49,5.01130364],[244.47,12.25]],[[244.76,2.0412],[244.8,6.22057754],[244.85,37.0697366],[244.86,2.08297755],[244.88,1.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920254405,[[244.73,2.0415],[244.69,27.02881829],[244.63,1.2595],[244.48,17.26130364],[244.3,170.36256601]],[[244.76,2.0412],[244.77,6.22057754],[244.84,34.20195858],[244.85,38.3419366],[244.86,2.08297755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920313047,[[244.48,0.23729],[244.45,6.22057754],[244.44,2.4164],[244.43,1.8],[244.37,1.98695309]],[[244.53,6.22057754],[244.58,33.99904709],[244.61,2.08224609],[244.72,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920345963,[[244.57,2.0427],[244.54,1.92],[244.51,6.22057754],[244.5,1.2043],[244.49,1.3161]],[[244.59,7.76883961],[244.6,8.26317754],[244.67,229.39507444],[244.7,4.63554157],[244.71,284.34384305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920430750,[[244.75,3.8813],[244.73,6.22057754],[244.66,1.2887],[244.65,3.21558352],[244.64,4.0844]],[[244.79,2.041],[244.81,6.22057754],[244.86,34.23266016],[244.87,33.95863213],[244.88,228.31675352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920505315,[[244.91,2.04],[244.9,8.02057754],[244.82,2.5422],[244.81,19.49069466]],[[244.95,2.0397],[244.97,6.58535342],[244.98,290.6491541],[245.01,3.8373],[245.02,284.37738385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920529835,[[244.99,8.25987754],[244.97,1.8],[244.89,2.0788298],[244.85,2.5273],[244.81,23.27905482]],[[245.03,8.6282759],[245.04,227.09080018],[245.06,284.42857656],[245.12,1.8],[245.22,177.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920546861,[[245.04,8.02057754],[245.03,2.039],[244.92,2.597],[244.91,1.2925],[244.68,4.083]],[[245.07,2.0387],[245.1,6.57531113],[245.11,37.55582258],[245.12,6.22057754],[245.16,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920616517,[[245.1,2.65249595],[245.07,8.25917754],[245.04,1.0179074],[244.97,4.98487215],[244.89,8.7008103]],[[245.11,2.0383],[245.14,6.59576932],[245.15,6.22057754],[245.17,2.4912],[245.18,229.29882004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920651638,[[244.91,1.78],[244.9,8.26067754],[244.82,34.03382245],[244.65,3.06112959],[244.57,6.57297244]],[[244.94,2.0397],[245.0,6.22057754],[245.01,27.02086683],[245.03,1.78],[245.05,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920709379,[[244.8,3.8609],[244.79,6.22057754],[244.77,35.33228447],[244.69,3.06263832],[244.57,6.1283]],[[244.86,2.0404],[244.88,6.22057754],[244.9,1.82],[244.94,1.271],[244.98,1.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920749100,[[244.87,1.02106615],[244.83,2.0406],[244.8,7.45397754],[244.79,2.83684896],[244.72,3.06318285]],[[244.88,2.0402],[244.9,6.6020733],[244.91,6.22057754],[244.94,1.84],[244.95,227.31987956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920778134,[[244.65,2.65623585],[244.64,6.22057754],[244.63,3.0156],[244.62,2.4987],[244.6,1.01280904]],[[244.72,2.0416],[244.74,6.22057754],[244.75,1.82],[244.79,28.49421822],[244.87,15.59123309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920822662,[[244.52,2.0432],[244.51,4.2523],[244.5,6.22057754],[244.49,1.2428],[244.47,36.60699244]],[[244.61,6.22057754],[244.65,1.8],[244.69,34.22391051],[244.7,33.73027988],[244.74,12.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920835482,[[244.52,1.02233513],[244.49,2.0434],[244.47,42.82756998],[244.34,3.0670054],[244.05,16.22313836]],[[244.53,2.0432],[244.56,6.22057754],[244.6,1.8],[244.63,1.2372],[244.64,1.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920897920,[[244.39,1.02291635],[244.34,2.0447],[244.32,1.02218406],[244.31,8.02057754],[244.3,2.4084]],[[244.4,8.26477754],[244.44,1.8],[244.46,1.3267],[244.52,13.4525],[246.03,32.66145863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920953455,[[244.38,1.8],[244.36,8.26517754],[244.33,1.2098],[244.3,2.24130634],[244.21,7.16023038]],[[244.42,2.0441],[244.46,6.22057754],[244.47,1.8],[244.53,2.05061074],[244.57,227.69389678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732920992575,[[244.37,2.0445],[244.36,6.22057754],[244.34,1.8],[244.3,1.01959496]],[[244.42,2.0441],[244.44,6.22057754],[244.46,1.8],[244.51,34.25996057],[244.53,290.27562451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921007000,[[244.45,2.0438],[244.42,6.22057754],[244.4,3.7222],[244.39,1.8],[244.36,1.02090957]],[[244.49,2.0435],[244.5,6.22057754],[244.53,6.58831018],[244.54,1.8],[244.57,1.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921051836,[[244.35,1.02300044],[244.34,6.22057754],[244.32,3.1036],[244.3,1.2034],[244.29,30.30673352]],[[244.41,2.0442],[244.43,6.22057754],[244.44,1.82],[244.46,1.2781],[244.47,3.35649354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921078969,[[244.38,6.22057754],[244.32,1.2836],[244.3,1.2034],[244.29,30.30961792],[244.24,4.0911]],[[244.39,2.0443],[244.41,6.59251591],[244.42,1.8],[244.46,7.49867754],[244.47,2.07089354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921131317,[[244.18,0.19546],[244.14,2.0464],[244.1,8.02057754],[243.99,1.0387098],[243.86,77.66682463]],[[244.19,2.046],[244.2,6.22057754],[244.23,1.8],[244.27,1.2068],[244.28,1.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921204280,[[244.04,2.0472],[244.0,6.22057754],[243.98,1.2716],[243.97,3.0449],[243.94,1.3045]],[[244.08,2.047],[244.09,6.22057754],[244.12,1.82],[244.16,2.4699],[244.17,1.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921243108,[[244.12,8.26717754],[244.09,1.82],[244.06,1.231],[244.03,1.2295],[243.99,1.03875909]],[[244.19,6.22057754],[244.2,1.82],[244.21,1.2403],[244.29,3.1416045],[244.35,4.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921305660,[[244.42,1.82],[244.39,8.26487754],[244.33,2.4845],[244.32,2.05330199],[241.59,1.50456288]],[[244.44,2.044],[244.47,6.22057754],[244.51,1.82],[244.53,1.1992],[244.54,1.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921319761,[[244.49,6.22057754],[244.48,2.0435],[244.46,1.82],[244.36,1.63625779],[244.33,6.5742]],[[244.52,2.0433],[244.58,6.22057754],[244.6,5.9054],[244.62,1.2652],[244.63,2.08952726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921351983,[[244.26,9.65036432],[244.25,1.2053],[244.24,4.4042],[244.2,9.65036432],[244.12,4.81994957]],[[244.32,2.0449],[244.37,1.84],[244.4,1.294],[244.41,10.97786432],[244.43,50.30712966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921397616,[[244.37,3.1037],[244.36,9.65036432],[244.33,2.5639],[244.28,1.04152999],[244.2,38.42464532]],[[244.52,9.65036432],[244.54,8.42138309],[244.57,1.2456],[244.58,4.0857],[244.64,293.55320121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921449478,[[244.39,2.0447],[244.36,11.54421407],[244.33,3.8662],[244.32,9.64421407],[244.27,1.04159881]],[[244.45,2.0443],[244.48,1.9],[244.49,52.33665945],[244.52,9.64421407],[244.54,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921478100,[[244.02,2.0478],[243.98,11.78421407],[243.97,2.5249],[243.94,1.269],[243.8,7.16758333]],[[244.14,2.14],[244.15,9.64421407],[244.2,9.64421407],[244.22,2.4998],[244.28,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921528829,[[243.93,2.2],[243.87,3.6972],[243.84,9.64421407],[243.78,4.0997]],[[244.05,9.64421407],[244.08,9.64421407],[244.09,2.2],[244.12,52.41914473],[244.14,2.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921561565,[[243.85,9.64421407],[243.83,4.6914],[243.8,1.2249],[243.74,2.86958018],[243.72,9.64421407]],[[244.0,6.53018834],[244.01,11.80421407],[244.02,1.2221],[244.07,2.166],[244.08,234.70241304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921628821,[[243.7,2.04],[243.67,9.64421407],[243.65,1.2494],[243.62,1.2211],[243.6,9.64421407]],[[243.8,6.53636004],[243.84,9.64421407],[243.85,2.04],[243.86,0.954],[243.91,4.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921685267,[[243.83,1.96],[243.81,9.64421407],[243.79,1.2297],[243.73,29.34995022],[243.72,15.06981407]],[[243.91,2.0489],[243.96,2.4397],[243.97,11.60421407],[244.01,38.43214054],[244.07,281.90165206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921714287,[[243.83,2.0495],[243.81,6.20136036],[243.79,1.96],[243.76,1.1969],[243.75,2.4583]],[[243.86,2.0493],[243.9,6.20136036],[243.91,1.96],[243.93,1.2544],[244.24,81.94200311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921743014,[[243.82,6.20136036],[243.81,3.9699],[243.77,3.8886],[243.74,1.09049415],[243.59,12.3]],[[243.84,2.0497],[243.91,6.20136036],[243.93,1.92],[243.98,0.9528],[244.02,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921788149,[[244.06,6.18884143],[244.03,5.2021],[244.02,1.318],[243.96,9.67211086],[243.7,5.03054922]],[[244.07,2.0476],[244.17,7.51184143],[244.18,1.96],[244.22,4.0928],[245.8,32.18714841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921858499,[[244.94,9.65331408],[244.92,1.94],[244.83,1.06329658],[244.8,9.65331408],[244.78,3.25697013]],[[245.06,2.581],[245.08,1.94],[245.1,9.65331408],[245.15,1.2709],[245.16,2.0238587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921885524,[[244.75,2.042],[244.74,1.96],[244.73,15.36817435],[244.64,1.3154],[244.63,1.07774068]],[[244.79,2.0417],[244.86,1.2582],[244.87,1.96],[244.88,2.4893],[244.94,15.36817435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921921148,[[244.6,10.7024478],[244.37,5.23344438],[244.36,6.1357],[244.33,10.2276]],[[244.74,1.94],[244.75,9.61688409],[244.8,2.4593],[244.82,2.06829049],[244.86,16.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921942370,[[244.66,2.65672849],[244.63,2.0429],[244.62,1.08326327],[244.61,1.94],[244.6,1.3112]],[[244.72,9.61688409],[244.74,3.1929],[244.8,9.61688409],[244.84,2.08295965],[244.87,13.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732921979301,[[244.57,2.0435],[244.51,9.63378228],[244.47,1.2018],[244.44,9.63378228],[244.32,3.06691239]],[[244.61,2.0433],[244.65,1.2818],[244.66,1.94],[244.67,9.63378228],[244.68,1.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922054161,[[244.44,2.65997831],[244.41,2.96072142],[244.4,6.17288052],[244.35,2.00112798],[244.13,5.21016743]],[[244.49,6.17288052],[244.52,1.88],[244.54,1.2712],[244.57,1.3205],[244.62,4.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922088801,[[244.39,2.0449],[244.34,8.05288052],[244.31,1.07922032],[244.12,11.82417878],[244.11,10.2371]],[[244.43,8.21748052],[244.47,1.2011],[244.48,1.86],[244.51,1.2877],[245.05,86.22036425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922141234,[[244.4,1.86],[244.34,41.95179617],[244.33,1.2656],[244.32,2.11577035],[244.31,6.15741283]],[[244.43,6.17288052],[244.52,3.0643],[244.55,2.4463],[244.58,2.01393008],[244.64,402.70638898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922160943,[[244.26,3.68421732],[244.25,2.01868],[244.24,1.08778093],[244.21,6.17288052],[244.19,42.88796926]],[[244.28,6.17288052],[244.37,1.86],[244.42,1.2841],[244.43,2.07137786],[244.45,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922202873,[[244.21,2.0466],[244.17,1.02387834],[244.16,1.86],[244.15,6.17288052],[244.1,1.08594408]],[[244.24,6.17288052],[244.26,38.49724874],[244.28,1.86],[244.29,2.5251],[244.43,14.33137786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922246003,[[244.04,2.66344776],[244.03,1.86],[244.01,0.25328],[243.99,1.08795132],[243.95,74.31918984]],[[244.18,4.3265],[244.19,1.289],[244.23,4.0927],[244.27,12.26],[244.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922328473,[[244.23,1.0239963],[244.22,1.63839506],[244.21,2.0464],[244.17,2.92820982],[244.08,39.76849759]],[[244.28,1.2089],[244.29,35.08219512],[244.32,3.1406],[244.38,4.0903],[245.47,40.36090243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922364307,[[244.26,1.02386881],[244.23,3.8863],[244.19,1.08655371],[244.16,1.2915],[243.91,5.16347394]],[[244.27,2.046],[244.33,2.4428],[244.34,1.3126],[244.35,1.84],[244.41,4.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922406434,[[244.37,1.84],[244.28,1.08813533],[244.26,1.2973],[244.23,2.5797],[244.04,26.40254487]],[[244.41,2.0448],[244.42,34.65556657],[244.46,1.2759],[244.49,227.20506083],[244.52,2.0089438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922442271,[[244.3,1.02374821],[244.26,1.84],[244.22,40.34889041],[244.06,6.1431],[244.0,22.74280297]],[[244.38,3.6744],[244.43,1.84],[244.45,33.34316963],[244.46,4.0888],[244.49,237.65506083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922484789,[[244.29,1.02373601],[244.25,1.84],[244.22,1.08436357],[244.2,1.02379748],[243.98,68.33547343]],[[244.3,2.0457],[244.37,1.2384],[244.4,1.84],[244.41,2.5281],[244.42,4.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922529830,[[244.36,1.02349807],[244.33,1.84],[244.32,2.0455],[244.29,1.08434444],[244.25,41.10225436]],[[244.41,2.5281],[244.42,1.2379],[244.45,1.84],[244.48,282.5463383],[244.54,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922600774,[[244.28,1.84],[244.23,1.08173317],[244.01,5.21932313],[243.95,122.54252738],[243.68,284.65505996]],[[244.31,2.0456],[244.39,1.2591],[244.4,2.4614],[244.43,1.84],[246.03,40.445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922638205,[[244.38,1.02343223],[244.34,1.84],[244.31,3.13070642],[244.24,2.5198],[244.23,42.47939007]],[[244.39,1.2591],[244.4,2.4614],[244.43,36.09452701],[244.45,1.84],[244.57,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922684831,[[244.34,2.0454],[244.32,1.82],[244.27,2.4602],[244.1,22.94130176],[244.07,140.55327768]],[[244.38,2.045],[244.47,1.305],[244.48,4.3512],[244.52,4.0878],[244.53,260.93174489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922727974,[[244.4,1.02328816],[244.36,1.82],[244.33,1.08511869],[244.31,42.46837601],[244.24,1.1974]],[[244.41,2.0448],[244.47,1.305],[244.48,2.5312],[244.49,36.08516842],[244.51,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922800435,[[244.4,1.02337856],[244.34,1.08206841],[244.33,3.8654],[244.11,22.80587452],[244.09,45.6210874]],[[244.41,2.0448],[244.46,3.7745],[244.47,1.82],[244.49,36.08516842],[244.55,245.44813628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922855185,[[244.28,1.07771545],[244.27,1.82],[244.26,0.1676],[244.24,3.292],[244.08,4.095]],[[244.41,1.82],[244.42,2.09667502],[244.44,36.09149102],[244.45,4.0891],[244.46,16.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922893611,[[244.13,1.02411355],[244.12,1.82],[244.11,2.0473],[244.07,0.24117],[244.06,1.07088776]],[[244.14,2.0471],[244.23,1.82],[244.26,2.5301],[244.27,1.3139],[244.29,6.18336236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922921325,[[244.07,1.02445925],[244.03,1.2527],[244.02,1.82],[243.99,1.35551943],[243.95,1.2201]],[[244.08,2.0476],[244.16,1.82],[244.22,36.12569447],[244.23,16.3728],[244.25,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732922961066,[[244.1,2.66328443],[244.06,4.94453869],[244.04,1.3241],[244.03,2.5644],[244.02,0.26853]],[[244.11,2.0474],[244.2,3.1044],[244.21,1.2614],[244.23,1.2304],[244.29,14.37166236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923008796,[[244.06,1.82],[244.05,2.04358386],[243.99,4.0966],[243.88,12.28],[243.87,31.96]],[[244.22,36.12812958],[244.23,1.2821],[244.25,1.82],[244.3,4.0915],[244.4,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923070942,[[244.13,2.0471],[244.07,4.71147545],[244.06,1.82],[244.05,1.1982],[244.04,44.7862964]],[[244.16,2.0469],[244.21,1.82],[244.24,36.12324025],[244.25,1.3277],[247.35,60.95252784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923095168,[[243.96,3.07318226],[243.92,4.4004],[243.91,1.2757],[243.89,6.19591117],[243.88,1.07124024]],[[243.97,6.19591117],[244.0,2.0483],[244.05,1.82],[244.15,37.3399759],[244.16,2.09539341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923138102,[[243.82,3.07500611],[243.78,1.82],[243.77,1.2237],[243.76,1.3122],[243.74,6.49098033]],[[243.83,6.2042241],[243.86,2.0494],[243.88,1.82],[243.98,2.5383],[244.03,2.073887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923181138,[[243.68,2.0509],[243.63,1.2019],[243.62,3.045],[243.61,6.21006264],[243.59,1.06686928]],[[243.69,6.21006264],[243.73,2.0506],[243.77,5.6442],[243.88,12.28],[243.89,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923252699,[[243.76,1.02579158],[243.72,1.82],[243.7,1.07220233],[243.67,6.20739764],[243.53,12.3]],[[243.77,6.20739764],[243.79,2.0498],[243.82,1.2157],[243.83,2.5929],[243.86,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923297038,[[243.74,2.66684671],[243.7,3.8505],[243.69,1.07044909],[243.65,6.20859546],[243.61,1.2482]],[[243.75,8.25869546],[243.84,2.4261],[243.85,1.82],[243.89,1.2273],[243.96,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923336257,[[243.9,1.02524618],[243.89,1.8],[243.87,2.0491],[243.85,2.4751],[243.83,1.06399623]],[[243.91,2.0488],[244.02,2.52],[244.03,3.29220639],[244.1,12.3],[244.11,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923367590,[[243.85,1.02538306],[243.84,1.8],[243.82,2.0495],[243.79,6.19996422],[243.78,1.06946897]],[[243.86,8.24916422],[243.93,2.5306],[243.94,1.8],[243.95,1.3103],[244.05,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923421537,[[243.79,2.82558884],[243.77,2.0499],[243.76,1.2226],[243.73,6.46042504],[243.71,2.33318178]],[[243.8,2.0497],[243.82,6.46042504],[243.89,1.8],[243.93,5.3435],[243.97,2.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923472472,[[243.55,3.8517],[243.53,1.2389],[243.52,1.2058],[243.5,1.3134],[243.49,6.46928161]],[[243.59,6.46928161],[243.6,2.0514],[243.65,1.8],[243.73,4.1007],[243.74,2.03984199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923548337,[[243.36,2.0534],[243.33,1.8],[243.27,7.72818161],[243.26,4.58067038],[243.19,4.1097]],[[243.37,6.46928161],[243.44,2.0527],[243.46,1.8],[243.51,0.9117],[243.6,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923597767,[[243.47,1.8],[243.41,1.06739825],[243.4,6.46928161],[243.33,3.08081637],[243.27,12.31]],[[243.5,6.46928161],[243.6,18.49221953],[243.61,1.8],[243.62,2.148],[243.68,238.50711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923626287,[[243.53,3.8519],[243.47,2.5447],[243.45,6.46928161],[243.44,1.06292511],[243.34,3.08012399]],[[243.56,6.46928161],[243.59,2.0515],[243.64,1.8],[243.69,3.3705],[243.75,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923673140,[[243.69,3.8506],[243.64,2.4982],[243.63,6.46928161],[243.6,1.06158398],[243.58,2.01665393]],[[243.73,6.46928161],[243.8,1.8],[243.82,2.2213],[243.83,5.4116],[243.96,10.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923718971,[[243.53,2.86744134],[243.48,1.2671],[243.46,9.11188161],[243.39,5.71130416],[243.32,2.09888015]],[[243.56,6.46928161],[243.69,1.8],[243.73,0.61],[243.74,167.1903],[243.75,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923812347,[[243.51,2.05331713],[243.49,3.11934935],[243.48,1.8],[243.47,1.2641],[243.46,2.4755]],[[243.52,6.46928161],[243.53,2.052],[243.6,1.8],[243.65,1.5186],[243.66,4.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923848474,[[243.41,0.16985],[243.38,2.0532],[243.37,1.8],[243.34,1.06358382],[243.24,3.08133627]],[[243.43,6.46928161],[243.5,1.8],[243.57,4.1033],[243.58,1.9133],[243.59,0.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923887993,[[243.49,2.66981624],[243.47,1.8],[243.46,2.0525],[243.45,1.2985],[243.44,1.06506376]],[[243.5,8.52148161],[243.58,1.8],[243.63,6.17602973],[243.64,1.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923938920,[[243.48,1.0268568],[243.46,1.8],[243.42,8.77661489],[243.4,2.10489716],[243.32,3.0805704]],[[243.53,6.46928161],[243.62,1.8609],[243.66,0.9084],[243.7,12.31],[243.72,34.38954215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732923986073,[[243.65,1.8],[243.58,6.46928161],[243.55,2.29948219],[243.46,3.07921872],[243.43,22.83826646]],[[243.69,6.46928161],[243.75,18.42066854],[243.76,1.3076],[243.77,1.8],[243.82,1.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924030783,[[243.75,1.78],[243.74,2.0502],[243.7,8.11089384],[243.48,138.10196805],[243.38,44.27485832]],[[243.77,2.0499],[243.8,6.46928161],[243.87,3.0687],[243.88,2.6374],[243.89,4.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924106248,[[243.77,1.02585808],[243.72,1.78],[243.69,1.05282564],[243.53,11.86720416]],[[243.78,8.51918161],[243.84,1.78],[243.86,4.0985],[243.87,1.3059],[243.91,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924157297,[[243.69,1.64160027],[243.67,2.0508],[243.65,1.05384374],[243.64,1.78],[243.58,10.57228161]],[[243.71,2.0504],[243.75,1.78],[243.77,2.4891],[243.86,177.31],[245.37,73.24271055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924196019,[[243.42,1.02683365],[243.41,3.3168],[243.36,2.5706],[243.35,32.02],[243.33,6.46928161]],[[243.44,6.46928161],[243.46,2.0525],[243.54,1.78],[243.58,3.8191],[243.6,16.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924277474,[[243.48,1.78],[243.43,6.46928161],[243.4,1.04658754],[243.39,5.90994302],[243.32,3.08032154]],[[243.62,4.1026],[243.63,4.2128],[243.64,1.3188],[243.7,46.69513028],[243.71,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924282872,[[243.5,2.0521],[243.48,1.78],[243.43,6.46928161],[243.27,12.31],[243.26,142.82347393]],[[243.54,8.52118161],[243.63,2.4328],[243.64,3.0988],[243.71,12.31],[243.75,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924354437,[[243.51,1.78],[243.46,6.46928161],[243.45,1.04434115],[243.44,3.8275],[243.36,3.0818451]],[[243.56,6.46928161],[243.57,2.0516],[243.65,2.5041],[243.66,1.78],[243.69,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924379063,[[243.65,1.78],[243.6,1.3203],[243.57,6.46928161],[243.55,2.4483],[243.54,3.12976245]],[[243.66,6.46928161],[243.68,2.0508],[243.78,1.2055],[243.8,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924430393,[[243.68,2.66796361],[243.67,1.8],[243.66,2.0509],[243.64,1.04746758],[243.62,1.2203]],[[243.69,2.0507],[243.71,6.46928161],[243.76,1.8],[243.8,1.3137],[243.81,4.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924489743,[[243.52,2.052],[243.51,1.78],[243.46,6.46928161],[243.42,1.04234471],[243.41,1.2531]],[[243.56,8.52098161],[243.61,1.2806],[243.62,3.0214],[243.7,2.02979174],[245.23,32.48388555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924561514,[[243.75,3.07586447],[243.71,1.82],[243.7,6.46928161],[243.68,1.2093],[243.67,1.04287404]],[[243.78,8.51918161],[243.86,4.3918],[243.91,4.0977],[243.94,2.09648017],[243.98,260.54343975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924609856,[[243.62,1.02625614],[243.6,2.0516],[243.59,1.8],[243.57,1.3173],[243.54,1.04576557]],[[243.63,6.46928161],[243.72,1.8],[243.79,4.1],[243.8,16.1171],[244.13,339.08039922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924641585,[[243.51,1.8],[243.49,8.97918161],[243.48,1.2983],[243.44,1.03943974],[243.2,197.46885903]],[[243.6,6.46928161],[243.61,2.0515],[243.67,1.8],[243.76,1.2122],[243.77,14.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924662117,[[243.51,1.02671273],[243.5,3.8524],[243.44,6.46928161],[243.43,1.04304457],[243.39,2.5971]],[[243.54,8.52138161],[243.63,1.8],[243.66,2.504],[243.67,1.2167],[243.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924662320,[[243.5,3.8524],[243.44,6.46928161],[243.43,1.04304457],[243.39,2.5971],[243.21,197.95565492]],[[243.54,8.52138161],[243.63,1.8],[243.66,2.504],[243.67,1.2167],[243.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924662510,[[243.51,1.02670791],[243.5,3.8524],[243.44,6.46928161],[243.43,1.04304457],[243.39,2.5971]],[[243.54,8.52138161],[243.63,1.8],[243.66,2.504],[243.67,1.2167],[243.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924662709,[[243.5,3.8524],[243.44,6.46928161],[243.43,1.04304457],[243.39,2.5971],[243.24,159.95445362]],[[243.54,8.52138161],[243.63,1.8],[243.66,2.504],[243.67,1.2167],[243.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924662910,[[243.51,1.0266977],[243.5,2.0524],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,8.52138161],[243.63,1.8],[243.66,2.504],[243.67,1.2167],[243.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924663105,[[243.5,2.0524],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.34,3.07846684]],[[243.54,8.52138161],[243.63,1.8],[243.66,2.504],[243.67,1.2167],[243.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924663410,[[243.51,1.02669768],[243.5,2.0524],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,8.52138161],[243.63,1.8],[243.66,2.504],[243.67,1.2167],[243.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924663715,[[243.5,2.0524],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.34,3.07846684]],[[243.54,8.52138161],[243.63,1.8],[243.66,2.504],[243.67,1.2167],[243.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924664015,[[243.51,1.02668197],[243.5,2.0524],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,8.52138161],[243.63,1.8],[243.66,2.504],[243.67,1.2167],[243.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924664210,[[243.52,1.02668197],[243.5,2.0524],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,8.52138161],[243.63,1.8],[243.66,2.504],[243.67,1.2167],[243.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924664516,[[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.35,3.07846684],[243.31,5.68712475]],[[243.54,6.46928161],[243.63,1.8],[243.66,2.504],[243.67,1.2167],[243.73,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924664717,[[243.51,2.0523],[243.5,1.02670927],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,6.46928161],[243.56,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924665014,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.56,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924665217,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.34,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924665411,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924665610,[[243.52,1.02668197],[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924665812,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924666107,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.34,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924666312,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924666511,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.34,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924666714,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924666916,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.34,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924667116,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924667311,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.34,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924667616,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924667810,[[243.52,1.02667579],[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924668010,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.34,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924668319,[[243.52,1.02667903],[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924668511,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.36,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924668816,[[243.52,1.02667903],[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924669014,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924669211,[[243.52,3.07887194],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.36,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924669411,[[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.34,3.07846684],[243.24,175.31225388]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924669621,[[243.5,2.669355],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924669816,[[243.51,3.078975],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.36,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924670011,[[243.52,1.026675],[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924670212,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924670408,[[243.52,1.02670537],[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924670717,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.34,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924670915,[[243.52,1.02670138],[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924671219,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.36,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924671414,[[243.52,1.02668815],[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924671610,[[243.51,2.0523],[243.49,1.8],[243.44,7.51232618],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924671815,[[243.51,2.0523],[243.49,1.8],[243.44,6.46928161],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924672119,[[243.52,1.02669524],[243.51,2.0523],[243.49,1.8],[243.44,7.51375635],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924672309,[[243.51,2.0523],[243.49,1.8],[243.44,6.46928161],[243.39,2.5971],[243.34,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924672514,[[243.52,1.02669463],[243.51,2.0523],[243.49,1.8],[243.44,7.51370949],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924672714,[[243.51,2.0523],[243.49,1.8],[243.44,7.51370949],[243.39,2.5971],[243.36,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924672918,[[243.52,1.02668876],[243.51,2.0523],[243.49,1.8],[243.44,7.51370949],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924673113,[[243.51,2.0523],[243.49,1.8],[243.44,7.51370949],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924673411,[[243.52,1.02669524],[243.51,2.0523],[243.49,1.8],[243.44,7.51370949],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924673716,[[243.51,2.0523],[243.49,1.8],[243.44,7.51370949],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924673913,[[243.52,1.02668552],[243.51,2.0523],[243.49,1.8],[243.44,7.51370949],[243.39,2.5971]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924674117,[[243.51,2.0523],[243.49,1.8],[243.44,7.51370949],[243.39,2.5971],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924674419,[[243.52,1.02667579],[243.51,2.0523],[243.49,1.8],[243.45,1.04442788],[243.44,6.46928161]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924674612,[[243.51,2.0523],[243.49,1.8],[243.45,1.04442788],[243.44,6.46928161],[243.35,3.07846684]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.8],[243.66,2.504],[243.67,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924674810,[[243.52,1.02667255],[243.49,1.8],[243.47,6.46928161],[243.45,1.04442788],[243.38,1.2867]],[[243.66,2.504],[243.67,1.2167],[243.7,4.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924675116,[[243.53,2.66919454],[243.51,6.46928161],[243.49,1.8],[243.48,1.04442788],[243.46,2.04635468]],[[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924675319,[[243.54,4.46919454],[243.51,6.46928161],[243.5,3.8653],[243.49,1.04442788],[243.46,2.04635468]],[[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924675517,[[243.58,2.0517],[243.55,1.02662003],[243.54,3.44257451],[243.51,6.46928161],[243.5,4.90972788]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924675816,[[243.58,2.0517],[243.54,1.8],[243.51,6.46928161],[243.5,4.90972788],[243.42,3.07846684]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924676014,[[243.58,2.0517],[243.54,8.26928161],[243.5,4.90972788],[243.43,7.18446684],[243.35,86.06436262]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924676219,[[243.58,2.0517],[243.54,8.26928161],[243.51,1.04442788],[243.5,3.8653],[243.43,4.106]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924676417,[[243.59,1.02645541],[243.58,2.0517],[243.54,8.26928161],[243.51,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924676615,[[243.58,2.0517],[243.54,8.26928161],[243.51,1.04442788],[243.5,3.8653],[243.32,168.79331854]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924676822,[[243.59,1.02646707],[243.58,2.0517],[243.54,8.26928161],[243.51,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924677019,[[243.58,2.0517],[243.54,8.26928161],[243.51,1.04442788],[243.5,3.8653],[243.36,74.54743278]],[[243.62,2.0514],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924677321,[[243.58,2.0517],[243.54,8.26928161],[243.5,3.8653],[243.36,74.54743278]],[[243.62,2.0514],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924677322,[[243.59,1.02646206],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924677524,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653],[243.32,168.79331854]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924677726,[[243.59,1.02645558],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924677921,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653],[243.36,74.54743278]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924678222,[[243.59,1.02645522],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924678422,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653],[243.29,183.50127675]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924678619,[[243.58,2.0517],[243.54,8.26928161],[243.5,3.8653],[243.29,183.50127675]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924678620,[[243.59,1.02648103],[243.58,2.0517],[243.54,8.26928161],[243.51,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924678818,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653],[243.31,26.51659476]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924679018,[[243.59,1.02646159],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924679216,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653],[243.31,26.51659476]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924679415,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924679416,[[243.59,1.02645858],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924679614,[[243.6,1.02645858],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924679817,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924679818,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653],[243.44,3.07937576]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924680018,[[243.59,1.02645534],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924680219,[[243.6,1.02645534],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924680420,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653],[243.45,3.07936604]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924680724,[[243.59,1.02645473],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04442788],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[246.88,60.78858835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924680929,[[243.58,2.0517],[243.54,8.26928161],[243.5,3.8653],[243.44,3.07937098],[243.33,146.28568367]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924681227,[[243.59,1.02645699],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924681423,[[243.6,1.02645699],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924681619,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653],[243.44,3.07937099]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924681819,[[243.59,1.02645534],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924682019,[[243.6,1.02645534],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924682223,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653],[243.44,3.07937334]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924682426,[[243.59,1.02645473],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924682628,[[243.6,1.02645473],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924682927,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653],[243.44,3.07936421]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924683127,[[243.59,1.0264598],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924683327,[[243.6,1.0264598],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924683530,[[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653],[243.45,3.07938307]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924683822,[[243.59,1.02645858],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924684031,[[243.6,1.02645858],[243.58,2.0517],[243.54,8.26928161],[243.52,1.04676792],[243.5,3.8653]],[[243.62,2.0514],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924684325,[[243.54,1.8],[243.52,1.04676792],[243.51,6.46928161],[243.5,3.8653],[243.45,3.07931747]],[[243.61,2.0515],[243.63,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924684526,[[243.55,2.6687555],[243.54,1.8],[243.52,1.04676792],[243.51,6.46928161],[243.5,3.8653]],[[243.61,2.0515],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924684527,[[243.55,2.6687555],[243.54,1.8],[243.52,1.04676792],[243.51,6.46928161],[243.5,3.8653]],[[243.6,6.46928161],[243.61,2.0515],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924684721,[[243.56,2.6687555],[243.54,1.8],[243.52,1.04676792],[243.51,6.46928161],[243.5,3.8653]],[[243.6,6.46928161],[243.61,2.0515],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924684922,[[243.57,2.6687555],[243.54,1.8],[243.52,1.04676792],[243.51,6.46928161],[243.5,3.8653]],[[243.6,6.46928161],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924685224,[[243.58,4.7204555],[243.54,1.8],[243.52,1.04676792],[243.51,6.46928161],[243.5,3.8653]],[[243.6,6.46928161],[243.62,2.0514],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924685525,[[243.59,1.02644442],[243.58,2.0517],[243.54,1.8],[243.52,1.04676792],[243.51,6.46928161]],[[243.6,6.46928161],[243.62,2.0514],[243.66,2.504],[243.67,1.2167],[243.68,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924688026,[[243.59,1.02644442],[243.54,1.8],[243.52,1.04676792],[243.51,6.46928161],[243.37,44.33]],[[243.76,4.1006],[243.79,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924688221,[[243.63,2.0513],[243.6,1.02644442],[243.54,8.26928161],[243.53,1.04676792],[243.48,4.1051]],[[243.65,6.46928161],[243.75,23.12212284],[243.76,4.1006],[243.8,12.31],[243.83,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924688528,[[243.63,2.0513],[243.6,1.8],[243.54,6.46928161],[243.53,1.04676792],[243.48,4.1051]],[[243.65,6.46928161],[243.7,1.8],[243.75,3.8038],[243.76,4.1006],[243.8,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924688829,[[243.63,2.0513],[243.6,1.8],[243.54,6.46928161],[243.53,1.04676792],[243.48,4.1051]],[[243.65,6.46928161],[243.67,2.051],[243.7,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924689426,[[243.63,2.0513],[243.6,1.8],[243.55,6.46928161],[243.54,1.04676792],[243.48,4.1051]],[[243.65,6.46928161],[243.67,2.051],[243.7,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924689729,[[243.63,2.0513],[243.6,1.8],[243.55,6.46928161],[243.53,1.04676792],[243.48,4.1051]],[[243.65,6.46928161],[243.67,2.051],[243.7,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924689929,[[243.6,1.8],[243.55,6.46928161],[243.53,1.04676792],[243.48,4.1051],[243.26,35.35545969]],[[243.65,6.46928161],[243.67,2.051],[243.75,3.8038],[243.76,4.1006],[243.81,14.39034224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924690130,[[243.64,2.0512],[243.6,1.8],[243.55,6.46928161],[243.48,4.1051],[243.27,35.35545969]],[[243.65,6.46928161],[243.67,2.051],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924690330,[[243.64,2.0512],[243.61,1.02639519],[243.6,1.8],[243.55,6.46928161],[243.53,1.04619897]],[[243.65,6.46928161],[243.67,2.051],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924690524,[[243.64,2.0512],[243.6,1.8],[243.55,6.46928161],[243.53,1.04619897],[243.31,26.51659476]],[[243.65,6.46928161],[243.67,2.051],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924690725,[[243.64,2.0512],[243.6,1.8],[243.55,6.46928161],[243.53,1.04619897],[243.3,197.95565492]],[[243.65,6.46928161],[243.67,2.051],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924691127,[[243.64,2.0512],[243.6,1.8],[243.55,6.46928161],[243.53,1.04619897],[243.3,197.95565492]],[[243.65,6.46928161],[243.67,2.051],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924691328,[[243.64,2.0512],[243.6,1.8],[243.55,6.46928161],[243.53,1.04619897],[243.41,3.0791969]],[[243.65,6.46928161],[243.67,2.051],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924691329,[[243.64,2.0512],[243.6,1.8],[243.55,6.46928161],[243.53,1.04619897],[243.41,3.0791969]],[[243.65,6.46928161],[243.67,2.051],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924691531,[[243.64,2.0512],[243.6,1.8],[243.55,6.46928161],[243.53,1.04619897],[243.42,3.0791969]],[[243.65,6.46928161],[243.67,2.051],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924691730,[[243.6,1.8],[243.53,1.04619897],[243.43,3.07918399],[243.28,170.95226427],[243.27,39.45945969]],[[243.65,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,4.1006],[243.84,34.37225195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924691930,[[243.61,1.0263946],[243.6,1.8],[243.53,1.04619897],[243.44,3.07918399],[243.39,22.74849902]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924692230,[[243.6,1.8],[243.54,6.46928161],[243.53,1.04619897],[243.45,3.07918399],[243.39,22.74849902]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924692431,[[243.61,1.02639809],[243.6,1.8],[243.54,6.46928161],[243.53,1.04619897],[243.39,22.74849902]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924692630,[[243.6,1.8],[243.54,6.46928161],[243.53,1.04619897],[243.4,3.07919427],[243.39,22.74849902]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924692832,[[243.61,1.02639236],[243.6,1.8],[243.54,6.46928161],[243.53,1.04619897],[243.41,3.07919427]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924693032,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.53,1.04619897],[243.42,3.07919427]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924693233,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.53,1.04619897],[243.43,3.07919427]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924693527,[[243.62,2.0514],[243.6,1.8],[243.54,7.51548058],[243.47,3.07919427],[243.37,32.02]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924693730,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.37,32.02],[243.33,162.02632416]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924694033,[[243.62,2.0514],[243.6,1.8],[243.54,7.51490943],[243.4,5.68712475],[243.39,17.06137427]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924694729,[[243.62,2.0514],[243.6,1.8],[243.54,7.51490943],[243.4,22.74849902],[243.35,114.22608329]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924694930,[[243.62,2.0514],[243.6,1.8],[243.54,7.51490943],[243.4,5.68712475],[243.39,17.06137427]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924696324,[[243.62,2.0514],[243.6,1.8],[243.54,7.51490943],[243.41,3.078994],[243.4,5.68712475]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924696632,[[243.62,2.0514],[243.6,1.8],[243.54,7.51490943],[243.42,3.078994],[243.4,5.68712475]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924696828,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.42,3.078994],[243.4,5.68712475]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924697035,[[243.62,2.0514],[243.6,1.8],[243.54,7.51449532],[243.43,3.078994],[243.4,5.68712475]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924697225,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.53,1.04521371],[243.44,3.078994]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924697430,[[243.62,2.0514],[243.6,1.8],[243.54,7.51449532],[243.45,3.078994],[243.32,17.67772984]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924697631,[[243.62,2.0514],[243.6,1.8],[243.54,7.51449532],[243.46,5.12534868],[243.33,19.74960038]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924697934,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.53,1.04521371],[243.46,2.04635468]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924698936,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.53,1.04521371],[243.46,5.12534868]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924699134,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.53,1.04521371],[243.46,2.04635468]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924699635,[[243.62,2.0514],[243.6,1.8],[243.54,7.51449532],[243.46,2.04635468],[243.43,3.078994]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924699836,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.46,2.04635468],[243.43,3.078994]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924700028,[[243.62,2.0514],[243.6,1.8],[243.54,7.51424996],[243.46,2.04635468],[243.44,3.078994]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924700433,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.53,1.04496835],[243.46,2.04635468]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924700639,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.53,1.04496835],[243.46,5.12534868]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924700838,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.53,1.04496835],[243.46,2.04635468]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924706640,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.46,2.04635468],[243.29,206.30772396]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924706844,[[243.62,2.0514],[243.6,1.8],[243.54,6.46928161],[243.53,1.04485009],[243.46,2.04635468]],[[243.65,6.46928161],[243.66,2.0511],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924707343,[[243.6,3.8516],[243.53,1.04485009],[243.46,2.04635468],[243.44,3.078994],[243.38,68.38663278]],[[243.64,2.0513],[243.65,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924707549,[[243.61,1.02634813],[243.6,3.8516],[243.53,7.5141317],[243.46,2.04635468],[243.45,3.078994]],[[243.62,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924707749,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04485009],[243.46,2.04635468],[243.42,3.078994]],[[243.62,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,4.1006],[243.82,34.37116877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924707950,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04485009],[243.46,2.04635468],[243.43,3.078994]],[[243.62,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,4.1006],[243.82,34.37116877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924708150,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04485009],[243.46,2.04635468],[243.44,3.078994]],[[243.62,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,4.1006],[243.82,34.37116877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924708350,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04485009],[243.46,2.04635468],[243.42,3.078994]],[[243.62,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,4.1006],[243.82,34.37116877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924708649,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04485009],[243.46,2.04635468],[243.43,3.078994]],[[243.62,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,4.1006],[243.82,34.37116877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924708850,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04485009],[243.46,2.04635468],[243.44,3.078994]],[[243.62,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,4.1006],[243.82,34.37116877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924709042,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04485009],[243.46,2.04635468],[243.41,3.078994]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924709250,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04485009],[243.46,2.04635468],[243.42,3.078994]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924709446,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04485009],[243.46,2.04635468],[243.43,3.078994]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924709649,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04485009],[243.46,2.04635468]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924709650,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04485009],[243.46,2.04635468],[243.44,3.078994]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924709946,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04519262],[243.46,2.04635468],[241.84,8.61048483]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924710149,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04519262],[243.46,2.04635468],[243.42,3.07915642]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924710444,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04519262],[243.46,2.04635468],[243.43,3.07915642]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924710746,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04519262],[243.46,2.04635468],[243.44,3.07915642]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924710953,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04519262],[243.46,2.04635468]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924710954,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04519262],[243.46,2.04635468],[243.45,3.07915642]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924711147,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04519262],[243.46,2.04635468],[243.42,3.07915642]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924711348,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04519262],[243.46,2.04635468],[243.43,3.07915642]],[[243.62,6.46928161],[243.63,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924711552,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04519262],[243.46,2.04635468],[243.44,3.07915642]],[[243.62,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924711742,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04519262],[243.46,2.04635468],[243.45,3.07915642]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924711946,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04519262],[243.46,2.04635468],[243.42,3.07915642]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924712252,[[243.6,3.8516],[243.53,6.46928161],[243.52,1.04519262],[243.46,2.04635468],[243.43,3.07915642]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924712442,[[243.6,3.8516],[243.53,7.51447423],[243.46,2.04635468],[243.44,3.07915642],[243.32,183.50127675]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924712649,[[243.6,3.8516],[243.53,7.51447423],[243.46,2.04635468],[243.45,3.07915642],[243.32,171.43906016]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924712848,[[243.61,1.02636087],[243.6,3.8516],[243.53,7.51447423],[243.46,2.04635468],[243.42,5.68712475]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924713045,[[243.6,3.8516],[243.53,7.51447423],[243.46,2.04635468],[243.43,3.07911176],[243.42,5.68712475]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924713252,[[243.6,3.8516],[243.53,7.51493466],[243.46,2.04635468],[243.43,3.07911176],[243.42,5.68712475]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924713556,[[243.6,3.8516],[243.53,7.51493466],[243.46,2.04635468],[243.44,3.07911176],[243.41,22.74849902]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924713750,[[243.6,3.8516],[243.53,7.51493466],[243.46,2.04635468],[243.45,3.07911176],[243.41,22.74849902]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924713949,[[243.61,1.02638223],[243.6,3.8516],[243.53,7.51493466],[243.46,2.04635468],[243.42,5.68712475]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924714151,[[243.61,1.02638223],[243.6,3.8516],[243.53,7.51493466],[243.46,2.04635468],[243.43,3.07912935]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924714351,[[243.61,1.02638223],[243.6,3.8516],[243.53,7.51493466],[243.46,2.04635468],[243.33,14.13408713]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924714549,[[243.61,1.02638223],[243.6,3.8516],[243.53,7.51493466],[243.46,2.04635468],[243.33,2.07187054]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924714755,[[243.61,1.02638223],[243.6,3.8516],[243.53,7.51493466],[243.46,2.04635468],[243.33,14.13408713]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924714955,[[243.61,1.02638223],[243.6,3.8516],[243.54,1.04565305],[243.53,6.46928161],[243.46,2.04635468]],[[243.62,6.46928161],[243.64,2.0513],[243.73,1.8],[243.75,3.8038],[243.76,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924715652,[[243.61,1.02638223],[243.58,1.78],[243.54,1.04565305],[243.5,10.33458161],[243.46,2.04635468]],[[243.62,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,16.4106],[243.79,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924715952,[[243.61,1.02638223],[243.58,1.78],[243.53,1.04565305],[243.5,10.33458161],[243.46,2.04635468]],[[243.62,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,16.4106],[243.79,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924716160,[[243.61,1.02638223],[243.58,1.78],[243.54,1.04565305],[243.5,10.33458161],[243.46,2.04635468]],[[243.62,6.46928161],[243.73,1.8],[243.75,3.8038],[243.76,16.4106],[243.79,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924716359,[[243.61,1.02638223],[243.58,3.8317],[243.54,1.04565305],[243.5,10.33458161],[243.46,2.04635468]],[[243.62,8.52068161],[243.73,1.8],[243.75,3.8038],[243.76,16.4106],[243.79,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924716560,[[243.61,1.02638223],[243.58,3.8317],[243.53,1.04565305],[243.5,10.33458161],[243.46,2.04635468]],[[243.62,8.52068161],[243.73,1.8],[243.75,3.8038],[243.76,16.4106],[243.79,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924717250,[[243.58,3.8317],[243.52,1.04565305],[243.5,10.33458161],[243.46,2.04635468],[243.41,32.02]],[[243.62,8.52068161],[243.73,1.8],[243.75,3.8038],[243.76,16.4106],[243.79,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924717251,[[243.58,3.8317],[243.52,1.04565305],[243.5,10.33458161],[243.46,2.04635468],[243.41,32.02]],[[243.62,8.52068161],[243.73,1.8],[243.75,3.8038],[243.76,16.4106],[243.78,34.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924717454,[[243.59,1.02644904],[243.58,3.8317],[243.52,1.04565305],[243.5,10.33458161],[243.46,2.04635468]],[[243.62,8.52068161],[243.73,1.8],[243.75,3.8038],[243.76,16.4106],[243.78,34.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924717654,[[243.6,1.02644904],[243.58,3.8317],[243.52,1.04565305],[243.5,10.33458161],[243.46,2.04635468]],[[243.62,8.52068161],[243.68,1.78],[243.75,3.8038],[243.76,16.4106],[243.78,34.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924717862,[[243.59,2.0517],[243.58,1.78],[243.52,1.04565305],[243.5,10.33458161],[243.46,2.04635468]],[[243.62,8.52068161],[243.68,1.78],[243.75,3.8038],[243.76,16.4106],[243.78,34.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924718057,[[243.6,1.02646354],[243.59,2.0517],[243.58,1.78],[243.52,1.04565305],[243.5,10.33458161]],[[243.62,8.52068161],[243.68,1.78],[243.75,3.8038],[243.76,16.4106],[243.78,34.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924718257,[[243.61,1.02646298],[243.59,2.0517],[243.58,1.78],[243.53,1.04565305],[243.5,10.33458161]],[[243.62,8.52068161],[243.68,1.78],[243.75,3.8038],[243.76,16.4106],[243.78,34.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924718651,[[243.61,1.02646298],[243.59,2.0517],[243.58,1.78],[243.53,1.04565305],[243.5,10.33458161]],[[243.62,8.52068161],[243.68,1.78],[243.75,3.8038],[243.76,16.4106],[243.78,199.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924718855,[[243.61,1.02646298],[243.58,1.78],[243.53,1.04565305],[243.5,10.33458161],[243.31,183.50127675]],[[243.62,8.52068161],[243.68,1.78],[243.75,3.8038],[243.76,16.4106],[243.78,199.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924719054,[[243.59,2.0517],[243.58,1.78],[243.53,1.04565305],[243.5,10.33458161],[243.36,92.22516262]],[[243.62,8.52068161],[243.68,1.78],[243.75,3.8038],[243.76,16.4106],[243.78,199.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924719358,[[243.6,1.02646449],[243.59,2.0517],[243.58,1.78],[243.53,1.04565305],[243.5,10.33458161]],[[243.62,8.52068161],[243.68,1.78],[243.75,3.8038],[243.76,16.4106],[243.78,199.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924719562,[[243.59,2.0517],[243.58,1.78],[243.53,1.04565305],[243.5,10.33458161],[243.36,74.54743278]],[[243.62,8.52068161],[243.68,1.78],[243.75,3.8038],[243.76,16.4106],[243.78,199.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924719862,[[243.6,1.02646581],[243.59,2.0517],[243.58,1.78],[243.53,1.04790346],[243.5,10.33458161]],[[243.62,8.52068161],[243.68,1.78],[243.75,3.8038],[243.76,16.4106],[243.78,199.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924720062,[[243.61,1.02646581],[243.59,2.0517],[243.58,1.78],[243.53,1.04790346],[243.5,10.33458161]],[[243.62,8.52068161],[243.68,1.78],[243.75,3.8038],[243.76,16.4106],[243.78,199.37416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924720460,[[243.61,1.02646581],[243.59,2.0517],[243.58,1.78],[243.53,1.04790346],[243.5,10.33458161]],[[243.62,6.46928161],[243.63,2.0513],[243.68,1.78],[243.75,3.8038],[243.76,16.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924721959,[[243.61,1.02646649],[243.59,2.0517],[243.58,1.78],[243.53,1.04799955],[243.5,10.33458161]],[[243.62,6.46928161],[243.63,2.0513],[243.68,1.78],[243.75,3.8038],[243.76,16.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924722864,[[243.53,3.10009955],[243.5,3.8653],[243.42,4.1061],[243.36,68.38663278],[243.35,17.67772984]],[[243.57,2.0519],[243.62,6.46928161],[243.68,3.85741885],[243.71,4.1014],[243.74,177.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924723063,[[243.5,3.8653],[243.42,4.1061],[243.36,68.38663278]],[[243.57,2.0519],[243.68,3.85741885],[243.71,4.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924723064,[[243.51,2.82799955],[243.5,1.3094],[243.43,9.54886585],[243.42,4.1061],[243.38,5.68712475]],[[243.54,6.46928161],[243.57,2.0519],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924723264,[[243.52,1.6424951],[243.51,1.78],[243.5,2.35739955],[243.43,9.10608161],[243.42,4.1061]],[[243.54,6.46928161],[243.57,2.0519],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924723565,[[243.53,1.6424951],[243.51,1.78],[243.5,2.35739955],[243.43,9.10608161],[243.42,4.1061]],[[243.54,6.46928161],[243.57,2.0519],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924724064,[[243.53,1.6424951],[243.51,1.78],[243.49,1.04799955],[243.43,9.10608161],[243.42,4.1061]],[[243.54,6.46928161],[243.57,2.0519],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924724266,[[243.53,1.6424951],[243.51,1.78],[243.49,1.04799955],[243.43,3.9491],[243.42,4.1061]],[[243.54,6.46928161],[243.57,2.0519],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924724565,[[243.53,1.6424951],[243.51,3.8323],[243.48,1.04799955],[243.43,3.9491],[243.42,10.57538161]],[[243.54,6.46928161],[243.55,2.052],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924724763,[[243.53,1.6424951],[243.51,1.78],[243.47,1.04799955],[243.43,3.9491],[243.42,10.57538161]],[[243.54,6.46928161],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885],[246.82,61.09102649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924725355,[[243.51,1.78],[243.47,1.04799955],[243.43,3.9491],[243.42,10.57538161],[243.35,3.08001737]],[[243.54,6.46928161],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885],[245.84,17.24934536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924725562,[[243.51,1.78],[243.45,1.04799955],[243.43,3.9491],[243.42,10.57538161],[243.36,3.08001737]],[[243.54,6.46928161],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885],[245.84,17.24934536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924725762,[[243.51,1.78],[243.45,1.04799955],[243.43,3.9491],[243.42,10.57538161],[243.37,3.08001737]],[[243.54,6.46928161],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885],[245.2,40.72498022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924725963,[[243.52,2.0522],[243.51,1.78],[243.45,1.04799955],[243.43,3.9491],[243.42,10.57538161]],[[243.54,6.46928161],[243.57,2.0519],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924726155,[[243.52,2.0522],[243.51,1.78],[243.43,3.9491],[243.42,10.57538161],[243.22,363.43906016]],[[243.54,6.46928161],[243.57,2.0519],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924726360,[[243.52,2.0522],[243.51,1.78],[243.45,1.04756505],[243.43,3.9491],[243.42,10.57538161]],[[243.54,6.46928161],[243.57,2.0519],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924727359,[[243.52,2.0522],[243.51,1.78],[243.43,3.9491],[243.42,10.57538161],[243.35,3.08035253]],[[243.54,6.46928161],[243.57,2.0519],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924727762,[[243.52,2.0522],[243.51,1.78],[243.44,1.04672254],[243.43,3.9491],[243.42,10.57538161]],[[243.54,6.46928161],[243.57,2.0519],[243.63,1.78],[243.67,3.7473],[243.68,2.07741885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924729370,[[243.52,2.0522],[243.51,1.78],[243.45,6.46928161],[243.44,1.04672254],[243.43,3.9491]],[[243.63,1.78],[243.67,3.7473],[243.68,2.07741885],[243.73,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924729560,[[243.51,1.78],[243.45,6.46928161],[243.43,3.9491],[243.3,5.68712475],[243.29,17.06137427]],[[243.56,6.46928161],[243.63,1.78],[243.66,6.47511718],[243.67,3.7473],[243.68,2.07741885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924729763,[[243.51,1.78],[243.48,6.46928161],[243.44,1.04589924],[243.43,3.9491],[243.36,3.08034624]],[[243.66,1.78],[243.67,3.7473],[243.71,4.1014],[243.87,283.48452407],[245.22,40.62677622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924729964,[[243.52,1.64271233],[243.51,8.24928161],[243.47,1.04589924],[243.46,2.07543197],[243.43,3.9491]],[[243.62,8.52068161],[243.66,17.49800884],[243.67,3.7473],[243.68,1.78],[243.71,4.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924730273,[[243.53,1.64271233],[243.51,8.24928161],[243.47,1.04589924],[243.46,2.07543197],[243.43,3.9491]],[[243.62,8.52068161],[243.67,3.7473],[243.68,1.78],[243.71,4.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924730274,[[243.53,1.64271233],[243.51,8.24928161],[243.47,1.04589924],[243.46,2.07543197],[243.43,3.9491]],[[243.62,8.52068161],[243.67,3.7473],[243.68,1.78],[243.71,4.1014],[245.24,32.52293349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924730464,[[243.51,8.24928161],[243.48,1.04589924],[243.46,2.07543197],[243.43,3.9491],[243.39,3.08034624]],[[243.62,8.52068161],[243.67,3.7473],[243.68,1.78],[243.71,4.1014],[245.24,32.52293349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924730772,[[243.57,2.0518],[243.52,1.6426353],[243.51,8.24928161],[243.48,1.04589924],[243.46,2.07543197]],[[243.62,8.52068161],[243.67,3.7473],[243.68,1.78],[243.71,4.1014],[243.76,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924730966,[[243.57,3.8318],[243.51,6.46928161],[243.48,1.04589924],[243.46,2.07543197],[243.36,3.08034624]],[[243.62,8.52068161],[243.67,3.7473],[243.68,1.78],[243.71,4.1014],[243.76,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924731162,[[243.57,1.78],[243.51,6.46928161],[243.48,1.04589924],[243.46,2.07543197],[243.37,3.08034624]],[[243.64,2.0513],[243.67,3.7473],[243.78,230.29741324],[243.86,313.72016471],[243.99,10.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924731372,[[243.6,2.0515],[243.57,1.78],[243.54,6.46928161],[243.48,1.04589924],[243.46,2.07543197]],[[243.63,6.46928161],[243.66,6.47623004],[243.69,1.78],[243.78,4.1003],[243.79,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924731573,[[243.6,2.0515],[243.57,1.78],[243.54,6.46928161],[243.48,1.04589924],[243.46,2.07543197]],[[243.63,6.46928161],[243.7,1.78],[243.73,1.2183],[243.77,2.4513],[243.78,4.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924732075,[[243.6,2.0515],[243.57,1.78],[243.54,6.46928161],[243.48,1.04589924],[243.46,2.07543197]],[[243.63,6.46928161],[243.64,2.0513],[243.7,1.78],[243.73,1.2183],[243.77,2.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924732473,[[243.6,2.0515],[243.57,1.78],[243.54,6.46928161],[243.49,1.04589924],[243.46,2.07543197]],[[243.63,6.46928161],[243.64,2.0513],[243.7,1.78],[243.73,1.2183],[243.77,2.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924732768,[[243.6,2.0515],[243.57,1.78],[243.54,6.46928161],[243.46,2.07543197],[243.38,3.08034624]],[[243.63,6.46928161],[243.64,2.0513],[243.7,1.78],[243.73,1.2183],[243.77,2.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924732967,[[243.6,2.0515],[243.57,1.78],[243.54,6.46928161],[243.49,1.04562784],[243.46,2.07543197]],[[243.63,6.46928161],[243.64,2.0513],[243.7,1.78],[243.73,1.2183],[243.77,2.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924733365,[[243.59,2.0516],[243.57,1.78],[243.54,6.46928161],[243.49,1.04562784],[243.46,2.07543197]],[[243.63,6.46928161],[243.64,2.0513],[243.7,1.78],[243.73,1.2183],[243.77,2.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924733564,[[243.59,2.0516],[243.57,1.78],[243.54,6.46928161],[243.51,1.04562784],[243.46,2.07543197]],[[243.63,6.46928161],[243.64,2.0513],[243.7,1.78],[243.73,1.2183],[243.77,2.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924733970,[[243.59,2.0516],[243.57,1.78],[243.54,6.46928161],[243.52,3.8345],[243.51,1.04562784]],[[243.63,6.46928161],[243.64,2.0513],[243.7,1.78],[243.73,1.2183],[243.77,2.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924735078,[[243.59,2.0516],[243.57,1.78],[243.54,6.46928161],[243.52,3.8345],[243.51,1.04562784]],[[243.63,8.52058161],[243.7,1.78],[243.73,1.2183],[243.77,2.4513],[244.07,339.08039922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924735374,[[243.59,2.0516],[243.57,1.78],[243.54,6.46928161],[243.52,3.8345],[243.51,1.04562784]],[[243.63,8.52058161],[243.7,1.78],[243.73,1.2183],[243.77,2.4513],[243.78,4.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924736570,[[243.57,1.78],[243.55,2.0519],[243.52,3.8345],[243.51,1.04562784],[243.43,3.07977241]],[[243.6,6.46928161],[243.61,2.0516],[243.7,1.78],[243.73,1.2183],[243.77,14.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924736774,[[243.58,1.02659777],[243.57,1.78],[243.55,2.0519],[243.52,3.8345],[243.5,7.51490945]],[[243.6,6.46928161],[243.7,1.78],[243.73,1.2183],[243.77,14.7613],[243.91,291.68072407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924736979,[[243.57,1.78],[243.55,2.0519],[243.52,3.8345],[243.5,7.51490945],[243.43,3.07979365]],[[243.6,6.46928161],[243.7,1.78],[243.73,1.2183],[243.77,14.7613],[243.91,291.68072407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924737272,[[243.57,1.78],[243.52,3.8345],[243.5,7.51490945]],[[243.6,6.46928161],[243.7,1.78],[243.73,1.2183],[243.77,14.7613],[243.91,291.68072407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924737273,[[243.58,1.02659815],[243.57,1.78],[243.56,2.0519],[243.52,3.8345],[243.5,7.51490945]],[[243.6,8.52088161],[243.7,1.78],[243.73,1.2183],[243.77,14.7613],[243.91,291.68072407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924737470,[[243.57,1.78],[243.56,2.0519],[243.52,3.8345],[243.5,7.51490945],[243.43,3.07980299]],[[243.6,8.52088161],[243.7,1.78],[243.73,1.2183],[243.77,14.7613],[243.91,291.68072407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924737678,[[243.58,1.02660283],[243.57,1.78],[243.56,2.0519],[243.52,3.8345],[243.5,7.51490945]],[[243.6,8.52088161],[243.69,1.3081],[243.7,1.78],[243.73,1.2183],[243.77,13.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924737868,[[243.57,1.78],[243.56,2.0519],[243.52,3.8345],[243.5,7.51490945],[243.43,3.07980849]],[[243.6,6.46928161],[243.69,1.3081],[243.7,1.78],[243.73,1.2183],[243.77,13.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924738067,[[243.58,1.02660283],[243.57,1.78],[243.56,2.0519],[243.52,3.8345],[243.5,7.51490945]],[[243.6,6.46928161],[243.61,2.0515],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924738267,[[243.57,1.78],[243.56,2.0519],[243.52,3.8345],[243.5,7.51490945],[243.43,3.07980876]],[[243.6,6.46928161],[243.61,2.0515],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924738472,[[243.58,1.02659968],[243.57,1.78],[243.56,2.0519],[243.52,3.8345],[243.5,7.51490945]],[[243.6,6.46928161],[243.61,2.0515],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924738672,[[243.57,1.78],[243.56,2.0519],[243.52,3.8345],[243.5,7.51490945],[243.43,3.07978932]],[[243.6,6.46928161],[243.61,2.0515],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924738872,[[243.58,1.02659691],[243.57,1.78],[243.56,2.0519],[243.52,3.8345],[243.5,7.51490945]],[[243.6,6.46928161],[243.61,2.0515],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924739172,[[243.57,3.8318],[243.52,3.8345],[243.51,1.04562784],[243.5,6.46928161],[243.43,3.07979071]],[[243.6,6.46928161],[243.61,2.0515],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924739366,[[243.58,1.02659628],[243.57,3.8318],[243.52,3.8345],[243.5,7.51490945],[243.26,171.43906016]],[[243.6,6.46928161],[243.61,2.0515],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924739572,[[243.57,3.8318],[243.52,3.8345],[243.5,7.51490945],[243.46,2.02905167],[243.43,3.07980729]],[[243.6,6.46928161],[243.61,2.0515],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924739874,[[243.58,1.02660243],[243.57,3.8318],[243.52,3.8345],[243.5,7.51490945],[243.46,2.02905167]],[[243.6,6.46928161],[243.61,2.0515],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924740181,[[243.57,3.8318],[243.52,3.8345],[243.5,7.51490945],[243.43,3.07980912],[243.35,11.84822475]],[[243.6,6.46928161],[243.62,2.0514],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924740382,[[243.58,1.02660485],[243.57,3.8318],[243.52,3.8345],[243.5,7.51490945],[243.35,28.90959902]],[[243.6,6.46928161],[243.62,2.0514],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924740574,[[243.57,3.8318],[243.52,3.8345],[243.5,7.51490945],[243.43,3.07980164],[243.35,28.90959902]],[[243.6,6.46928161],[243.69,1.3081],[243.7,1.78],[243.73,1.2183],[245.26,73.10615031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924740774,[[243.58,1.02660036],[243.57,3.8318],[243.52,3.8345],[243.5,7.51490945],[243.35,28.90959902]],[[243.6,6.46928161],[243.69,1.3081],[243.7,1.78],[243.73,1.2183],[245.26,73.11736221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924740972,[[243.58,2.0517],[243.57,1.78],[243.52,3.8345],[243.5,7.51490945],[243.43,3.07980133]],[[243.6,6.46928161],[243.65,2.0512],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924741166,[[243.58,2.0517],[243.57,1.78],[243.52,3.8345],[243.51,1.04562784],[243.5,6.46928161]],[[243.6,6.46928161],[243.65,2.0512],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924741371,[[243.58,2.0517],[243.57,1.78],[243.52,3.8345],[243.5,7.51490945],[243.43,3.07979075]],[[243.6,6.46928161],[243.65,2.0512],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924741577,[[243.58,2.0517],[243.57,1.78],[243.52,3.8345],[243.51,1.04562784],[243.5,6.46928161]],[[243.6,6.46928161],[243.65,2.0512],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924741777,[[243.59,1.0265977],[243.58,2.0517],[243.52,3.8345],[243.5,7.51490945],[243.35,6.1611]],[[243.6,6.46928161],[243.65,2.0512],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924741978,[[243.59,1.0265977],[243.56,3.8318],[243.52,3.8345],[243.5,7.51490945],[243.35,6.1611]],[[243.6,6.46928161],[243.65,2.0512],[243.69,1.3081],[243.7,1.78],[243.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924742178,[[243.56,1.78],[243.52,3.8345],[243.5,7.51490945],[243.35,6.1611],[243.26,142.27672378]],[[243.6,6.46928161],[243.65,2.0512],[243.68,1.2301],[243.69,1.3081],[243.7,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924742381,[[243.57,1.02660649],[243.56,1.78],[243.52,3.8345],[243.5,7.51490945],[243.35,6.1611]],[[243.6,6.46928161],[243.65,2.0512],[243.68,1.2301],[243.69,1.3081],[243.7,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924742582,[[243.58,3.07830649],[243.56,1.78],[243.52,3.8345],[243.5,7.51490945],[243.35,6.1611]],[[243.6,6.46928161],[243.65,2.0512],[243.68,1.2301],[243.69,1.3081],[243.7,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924742879,[[243.59,1.02660649],[243.58,2.0517],[243.56,1.78],[243.52,3.8345],[243.5,7.51490945]],[[243.6,6.46928161],[243.65,2.0512],[243.68,1.2301],[243.69,1.3081],[243.7,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924746478,[[243.59,1.02660649],[243.57,2.0518],[243.56,1.78],[243.52,3.8345],[243.5,7.51490945]],[[243.6,6.46928161],[243.65,2.0512],[243.68,1.2301],[243.69,1.3081],[243.7,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924747479,[[243.48,1.04562784],[243.38,3.07978968],[243.32,5.68712475],[243.31,17.06137427],[243.3,45.49699807]],[[243.6,8.24928161],[243.66,2.07644051],[243.68,1.2301],[243.69,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924747679,[[243.48,2.0526],[243.45,1.78],[243.44,1.04562784],[243.4,6.46928161],[243.38,3.8398]],[[243.49,6.46928161],[243.6,1.78],[243.64,1.2192],[243.66,2.07644051],[243.68,1.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924747873,[[243.48,5.74919211],[243.45,1.78],[243.44,1.04562784],[243.4,6.46928161],[243.38,3.8398]],[[243.49,6.46928161],[243.6,1.78],[243.64,1.2192],[243.66,2.07644051],[243.68,1.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924748179,[[243.48,5.74919211],[243.45,2.82562784],[243.4,6.46928161],[243.38,3.8398],[243.22,27.95152984]],[[243.49,6.46928161],[243.58,2.0518],[243.6,1.78],[243.64,1.2192],[243.66,2.07644051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924748379,[[243.48,5.74919211],[243.45,1.78],[243.44,1.04562784],[243.4,6.46928161],[243.38,3.8398]],[[243.49,6.46928161],[243.58,2.0518],[243.6,1.78],[243.64,1.2192],[243.66,2.07644051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924748575,[[243.48,3.69552983],[243.45,1.78],[243.44,1.04562784],[243.4,6.46928161],[243.38,3.8398]],[[243.49,6.46928161],[243.58,2.0518],[243.6,1.78],[243.64,1.2192],[243.66,2.07644051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924748983,[[243.48,3.69552983],[243.45,1.78],[243.43,1.04562784],[243.4,6.46928161],[243.38,3.8398]],[[243.49,6.46928161],[243.58,2.0518],[243.6,1.78],[243.64,1.2192],[243.66,2.07644051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924749278,[[243.48,3.69552983],[243.45,1.78],[243.44,1.04562784],[243.4,6.46928161],[243.38,3.8398]],[[243.49,6.46928161],[243.58,2.0518],[243.6,1.78],[243.64,1.2192],[243.66,2.07644051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924750077,[[243.48,3.69552983],[243.45,1.78],[243.43,1.04562784],[243.4,6.46928161],[243.38,3.8398]],[[243.49,6.46928161],[243.58,2.0518],[243.6,1.78],[243.64,1.2192],[243.66,2.07644051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924750779,[[243.48,3.69552881],[243.45,1.78],[243.43,1.04574663],[243.4,6.46928161],[243.38,3.8398]],[[243.49,6.46928161],[243.58,2.0518],[243.6,1.78],[243.64,1.2192],[245.09,535.26262412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924751184,[[243.48,3.69552881],[243.45,1.78],[243.43,1.04574663],[243.4,6.46928161],[243.38,3.8398]],[[243.49,6.46928161],[243.58,2.0518],[243.6,1.78],[243.64,1.2192],[243.67,2.09716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924751685,[[243.48,3.69552881],[243.45,1.78],[243.44,1.04574663],[243.4,6.46928161],[243.38,3.8398]],[[243.49,6.46928161],[243.58,2.0518],[243.6,1.78],[243.64,1.2192],[243.67,2.09716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924751883,[[243.48,3.69552881],[243.44,1.04574663],[243.38,3.8398]],[[243.49,6.46928161],[243.6,1.78],[243.64,1.2192],[243.67,2.09716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924751884,[[243.48,1.64292881],[243.44,1.04574663],[243.38,3.8398],[243.26,74.55003278],[243.23,27.95132984]],[[243.49,6.46928161],[243.6,1.78],[243.64,1.2192],[243.67,14.40716778],[243.68,166.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924752080,[[243.38,3.8398],[243.26,74.55003278],[243.23,27.95132984]],[[243.49,6.46928161],[243.6,1.78],[243.64,1.2192],[243.67,14.40716778],[243.68,166.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924752081,[[243.41,2.82574663],[243.38,3.8398],[243.29,4.1083],[243.27,5.68712475],[243.26,17.06137427]],[[243.49,6.46928161],[243.54,1.78],[243.59,2.664],[243.64,1.2192],[243.67,14.40716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924752284,[[243.42,3.69711106],[243.41,1.78],[243.39,1.04574663],[243.38,3.8398],[243.34,6.46928161]],[[243.45,6.46928161],[243.54,1.78],[243.59,2.664],[243.64,1.2192],[243.67,14.40716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924752485,[[243.43,1.64316047],[243.41,1.78],[243.38,4.88554663],[243.34,6.46928161],[243.31,3.08092589]],[[243.45,6.46928161],[243.53,1.2583],[243.54,1.78],[243.59,2.664],[243.67,14.40716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924752783,[[243.44,1.64316047],[243.41,1.78],[243.38,4.88554663],[243.34,6.46928161],[243.29,4.1083]],[[243.45,6.46928161],[243.53,1.2583],[243.54,1.78],[243.59,2.664],[243.67,14.40716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924752985,[[243.44,1.64316047],[243.41,1.78],[243.38,4.88554663],[243.34,6.46928161],[243.3,3.08112882]],[[243.53,1.2583],[243.54,1.78],[243.59,2.664],[243.67,14.40716778],[245.7,1.49894729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924753184,[[243.43,2.053],[243.41,1.78],[243.38,4.88554663],[243.34,6.46928161],[243.31,3.08112882]],[[243.45,6.46928161],[243.52,2.0523],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924753484,[[243.38,4.88554663],[243.3,3.08112894],[243.23,5.68712475],[243.22,49.08137427],[243.21,45.49699807]],[[243.45,6.46928161],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924753485,[[243.38,4.88554663],[243.3,3.08112894],[243.23,5.68712475],[243.22,49.08137427],[243.21,45.49699807]],[[243.45,6.46928161],[243.53,1.2583],[243.54,1.78],[243.59,2.664],[245.15,32.50340351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924753685,[[243.39,5.47735899],[243.38,3.8398],[243.37,1.04574663],[243.35,6.46928161],[243.23,5.68712475]],[[243.45,6.46928161],[243.53,1.2583],[243.54,1.78],[243.59,2.664],[245.15,32.50340351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924753882,[[243.39,1.78],[243.38,3.8398],[243.35,6.46928161],[243.23,5.68712475],[243.15,178.43055362]],[[243.45,6.46928161],[243.53,1.2583],[243.54,1.78],[243.59,2.664],[243.71,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924754082,[[243.4,3.69742938],[243.39,1.78],[243.38,3.8398],[243.37,1.04505033],[243.35,6.46928161]],[[243.45,6.46928161],[243.53,1.2583],[243.54,1.78],[243.59,2.664],[243.71,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924754389,[[243.41,2.05412743],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.35,6.46928161]],[[243.45,6.46928161],[243.53,1.2583],[243.54,1.78],[243.59,2.664],[243.71,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924754578,[[243.42,1.64330195],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.35,6.46928161]],[[243.45,6.46928161],[243.53,1.2583],[243.54,1.78],[243.59,2.664],[243.71,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924754782,[[243.43,1.64330195],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.35,6.46928161]],[[243.45,6.46928161],[243.53,1.2583],[243.54,1.78],[243.59,2.664],[243.71,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924754986,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.35,6.46928161]],[[243.45,6.46928161],[243.51,2.0523],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924755186,[[243.43,1.64330195],[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002]],[[243.45,6.46928161],[243.51,2.0523],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924755384,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.22,37.70712475]],[[243.45,6.46928161],[243.51,2.0523],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924756489,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.28,3.08116364]],[[243.45,6.46928161],[243.51,2.0523],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924756690,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.29,7.18946364]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924756889,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.29,4.1083]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924757088,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.29,7.18946364]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924757284,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.29,4.1083]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924757780,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.29,7.18943388]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924757981,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.29,4.1083]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924758286,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.29,7.18943388]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924758481,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.29,4.1083]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924758686,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.37,1.04505002],[243.29,7.18943388]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924758882,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.36,1.04505002],[243.29,4.1083]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924759289,[[243.42,2.0531],[243.39,1.78],[243.38,3.8398],[243.35,7.51433163],[243.29,4.1083]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924759590,[[243.43,1.02705937],[243.42,2.0531],[243.39,1.78],[243.38,1.2552],[243.35,7.51433163]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924759790,[[243.42,2.0531],[243.39,1.78],[243.38,1.2552],[243.35,7.51433163],[243.3,2.5552]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924759990,[[243.42,2.0531],[243.39,1.78],[243.38,1.2552],[243.35,6.46928161],[243.3,2.5552]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924760283,[[243.43,1.02705989],[243.42,2.0531],[243.39,1.78],[243.38,1.2552],[243.35,7.5127154]],[[243.45,6.46928161],[243.5,2.0524],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924760490,[[243.43,1.02705989],[243.42,2.0531],[243.39,1.78],[243.38,1.2552],[243.35,7.5127154]],[[243.45,6.46928161],[243.51,2.0523],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924760992,[[243.42,2.0531],[243.39,1.78],[243.38,1.2552],[243.35,7.51286834],[243.27,5.0931544]],[[243.45,6.46928161],[243.51,2.0523],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924761289,[[243.42,2.0531],[243.39,1.78],[243.38,1.2552],[243.35,8.55645309],[243.27,2.01202052]],[[243.45,6.46928161],[243.51,2.0523],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924761488,[[243.42,2.0531],[243.39,1.78],[243.38,1.2552],[243.35,7.51286834],[243.34,1.04358475]],[[243.45,6.46928161],[243.51,2.0523],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924762590,[[243.39,1.78],[243.35,7.51286834],[243.34,1.04358475]],[[243.45,6.46928161],[243.53,1.2583],[243.54,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924762591,[[243.41,2.0532],[243.39,1.78],[243.35,1.04358673],[243.34,1.04358475],[243.25,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924762888,[[243.41,2.0532],[243.39,1.78],[243.35,1.04358673],[243.33,6.46928161],[243.31,1.3007]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924763092,[[243.42,1.02712091],[243.41,2.0532],[243.39,1.78],[243.35,1.04358673],[243.34,1.04326963]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924763290,[[243.41,2.0532],[243.39,1.78],[243.35,1.04358673],[243.34,1.04326963]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924763291,[[243.41,2.0532],[243.39,1.78],[243.35,1.04358673],[243.34,1.04326963],[243.26,2.07916142]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924763594,[[243.42,1.02712089],[243.41,2.0532],[243.39,1.78],[243.35,1.04358673],[243.34,1.04326963]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924763800,[[243.41,2.0532],[243.39,1.78],[243.35,1.04358673],[243.34,1.04326963],[243.26,5.1602953]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924763998,[[243.41,2.0532],[243.39,1.78],[243.35,1.04358673],[243.34,1.04326963],[243.26,2.07916142]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924764293,[[243.41,2.0532],[243.39,1.78],[243.35,1.04358673],[243.26,2.07916142],[243.24,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924764594,[[243.41,2.0532],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.26,2.07916142]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924764995,[[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.26,2.07916142],[243.24,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924765195,[[243.4,1.02712406],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.26,2.07916142]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924765392,[[243.41,1.02712795],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.26,2.07916142]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924765592,[[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.26,2.07916142],[243.24,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924765792,[[243.4,1.02713444],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.26,2.07916142]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924766098,[[243.41,1.02713444],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.26,2.07916142]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924766300,[[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.26,2.07916142],[243.23,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924766496,[[243.4,1.02712552],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.26,2.07916142]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924766697,[[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.26,2.07916142],[243.23,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924767002,[[243.42,2.0531],[243.4,1.02713119],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924767202,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.23,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924767391,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.24,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924767596,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.23,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924767798,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.24,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924768100,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.23,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924768294,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.24,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924768491,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.23,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924768791,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.24,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924768993,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.23,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924769196,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.24,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924769396,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.23,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924769600,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.24,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924769796,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.23,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924769996,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.24,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924770201,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51231879],[243.23,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924770799,[[243.42,2.0531],[243.39,1.78],[243.35,1.04358673],[243.33,7.51149103],[243.23,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924770998,[[243.42,2.0531],[243.39,1.78],[243.33,6.46928161],[243.32,1.04220942],[243.23,3.08113388]],[[243.45,6.46928161],[243.49,2.0525],[243.53,1.2583],[243.54,1.78],[243.59,14.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924772201,[[243.39,1.78],[243.36,6.46928161],[243.32,1.04220942],[243.23,3.08113388],[243.17,35.05849902]],[[243.53,1.2583],[243.59,2.664],[243.66,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924772406,[[243.39,1.78],[243.36,6.46928161],[243.34,4.1074],[243.23,9.24503388],[243.2,35.05849902]],[[243.48,6.46928161],[243.53,1.2583],[243.55,1.78],[243.59,2.664],[243.66,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924772595,[[243.39,1.78],[243.34,4.1074],[243.23,9.24503388],[243.21,22.74849902],[243.2,12.31]],[[243.48,6.46928161],[243.53,1.2583],[243.56,1.78],[243.59,2.664],[243.66,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924772801,[[243.39,1.78],[243.38,6.46928161],[243.34,4.1074],[243.23,6.1639],[243.22,37.70712475]],[[243.48,6.46928161],[243.53,1.2583],[243.56,1.78],[243.59,2.664],[243.66,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924773206,[[243.4,4.72411013],[243.39,3.0752],[243.38,6.46928161],[243.36,1.04184211],[243.34,4.1074]],[[243.48,6.46928161],[243.53,1.2583],[243.55,2.0521],[243.56,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924773503,[[243.41,4.72401346],[243.39,4.3771],[243.37,1.04184211],[243.34,4.1074],[243.28,3.0809414]],[[243.48,6.46928161],[243.53,1.2583],[243.55,2.0521],[243.56,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924773699,[[243.42,2.6701492],[243.39,4.3771],[243.38,6.46928161],[243.37,1.04184211],[243.34,4.1074]],[[243.48,6.46928161],[243.53,1.2583],[243.55,2.0521],[243.56,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924773894,[[243.39,4.3771],[243.38,6.46928161],[243.37,1.04184211],[243.34,4.1074]],[[243.48,6.46928161],[243.53,1.2583],[243.55,2.0521],[243.56,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924773895,[[243.43,2.6701492],[243.39,4.3771],[243.38,6.46928161],[243.37,1.04184211],[243.34,4.1074]],[[243.48,6.46928161],[243.53,1.2583],[243.55,2.0521],[243.56,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924774103,[[243.45,2.0528],[243.44,2.80692978],[243.39,2.5971],[243.38,6.46928161],[243.37,1.0419164]],[[243.48,6.46928161],[243.53,1.2583],[243.55,2.0521],[243.56,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924774293,[[243.44,1.78],[243.39,2.5971],[243.38,6.46928161],[243.37,1.0419164],[243.28,3.0809414]],[[243.48,6.46928161],[243.53,1.2583],[243.55,2.0521],[243.56,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924774500,[[243.45,1.02692978],[243.44,1.78],[243.39,2.5971],[243.38,6.46928161],[243.37,1.0419164]],[[243.48,6.46928161],[243.53,1.2583],[243.55,2.0521],[243.56,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924774697,[[243.44,1.78],[243.39,3.908],[243.38,6.46928161],[243.37,1.0419164],[243.28,3.0809414]],[[243.48,6.46928161],[243.53,1.2583],[243.55,2.0521],[243.56,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924774898,[[243.45,1.02693599],[243.44,1.78],[243.39,3.908],[243.38,6.46928161],[243.37,1.0419164]],[[243.48,6.46928161],[243.53,1.2583],[243.55,2.0521],[243.56,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924775097,[[243.46,1.0269155],[243.44,1.78],[243.39,3.908],[243.38,7.51119801],[243.28,3.0809414]],[[243.48,6.46928161],[243.53,1.2583],[243.55,2.0521],[243.56,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924775305,[[243.44,1.78],[243.39,3.908],[243.38,7.51119801],[243.29,3.0809414],[243.14,171.43906016]],[[243.48,6.46928161],[243.53,1.2583],[243.55,2.0521],[243.56,1.78],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924775603,[[243.44,1.78],[243.39,3.908],[243.38,7.51119801],[243.14,171.43906016]],[[243.48,6.46928161],[243.55,2.0521],[243.59,2.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924775604,[[243.45,1.02691529],[243.44,1.78],[243.39,3.908],[243.38,7.51119801],[243.27,3.0809414]],[[243.48,6.46928161],[243.55,2.0521],[243.57,1.78],[243.59,2.664],[244.01,339.08039922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924775896,[[243.46,1.0269402],[243.44,1.78],[243.39,3.908],[243.38,7.51119801],[243.28,3.0809414]],[[243.48,6.46928161],[243.55,2.0521],[243.57,1.78],[243.59,2.664],[243.65,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924776203,[[243.47,2.0527],[243.44,1.78],[243.39,3.908],[243.38,7.51119801],[243.29,3.0809414]],[[243.48,6.46928161],[243.55,2.0521],[243.57,1.78],[243.59,2.664],[243.65,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924776398,[[243.47,2.0527],[243.44,1.78],[243.39,3.908],[243.38,7.51119801],[243.27,3.0809414]],[[243.48,6.46928161],[243.55,2.0521],[243.57,1.78],[243.59,2.664],[243.65,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924776606,[[243.47,3.07960789],[243.44,1.78],[243.39,4.9499164],[243.38,6.46928161],[243.28,3.0809414]],[[243.48,6.46928161],[243.55,2.0521],[243.57,1.78],[243.59,2.664],[243.65,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924776903,[[243.47,3.07960789],[243.44,1.78],[243.39,4.9499164],[243.38,6.46928161],[243.29,3.0809414]],[[243.5,6.46928161],[243.55,2.0521],[243.57,1.78],[243.59,2.664],[243.65,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924777093,[[243.47,2.0527],[243.44,1.78],[243.39,4.9499164],[243.38,6.46928161],[243.3,3.0809414]],[[243.5,6.46928161],[243.55,2.0521],[243.57,1.78],[243.59,2.664],[243.65,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924777403,[[243.49,2.0525],[243.44,1.78],[243.41,6.46928161],[243.39,4.9499164],[243.27,3.0809414]],[[243.5,6.46928161],[243.57,3.8319],[243.59,2.664],[243.65,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924777404,[[243.49,2.0525],[243.44,1.78],[243.41,6.46928161],[243.39,4.9499164],[243.27,3.0809414]],[[243.5,6.46928161],[243.57,3.8319],[243.59,2.664],[243.65,1.2779],[243.68,213.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924777700,[[243.49,2.0525],[243.44,1.78],[243.41,6.46928161],[243.39,4.9499164],[243.28,3.0809414]],[[243.5,6.46928161],[243.59,2.664],[243.65,1.2779],[243.68,213.4519],[248.94,182.1621755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924777903,[[243.49,2.0525],[243.44,1.78],[243.41,6.46928161],[243.4,1.0419164],[243.39,3.908]],[[243.5,6.46928161],[243.59,4.444],[243.65,1.2779],[243.68,213.4519],[248.94,182.1621755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924778299,[[243.49,2.0525],[243.44,1.78],[243.41,6.46928161],[243.4,1.0419164],[243.39,3.908]],[[243.5,6.46928161],[243.59,4.444],[243.65,1.2779],[243.68,213.4519],[243.77,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924779399,[[243.49,2.0525],[243.44,1.78],[243.41,6.46928161],[243.4,1.0419164],[243.39,3.908]],[[243.5,6.46928161],[243.56,2.0519],[243.59,4.444],[243.65,1.2779],[243.67,14.40716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924779800,[[243.49,2.0525],[243.44,1.78],[243.41,6.46928161],[243.4,1.0419164],[243.39,3.908]],[[243.5,6.46928161],[243.59,4.444],[243.65,1.2779],[243.67,14.40716778],[244.9,338.14262412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924780000,[[243.49,2.0525],[243.44,1.78],[243.41,6.46928161],[243.4,1.0419164],[243.39,3.908]],[[243.5,6.46928161],[243.59,4.444],[243.65,1.2779],[243.67,14.40716778],[243.76,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924780803,[[243.49,2.0525],[243.44,1.78],[243.41,6.46928161],[243.4,1.0419164],[243.39,3.908]],[[243.5,6.46928161],[243.57,2.0519],[243.59,4.444],[243.65,1.2779],[243.67,14.40716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924781800,[[243.49,2.0525],[243.44,1.78],[243.41,7.51119801],[243.39,3.908],[243.32,3.0809414]],[[243.5,6.46928161],[243.57,2.0519],[243.59,4.444],[243.65,1.2779],[243.67,14.40716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924781997,[[243.44,1.78],[243.41,7.51119801],[243.39,3.908],[243.29,3.0809414],[243.18,179.65956016]],[[243.59,4.444],[243.65,1.2779],[243.67,14.40716778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924782197,[[243.45,9.13915383],[243.44,1.78],[243.41,1.0419164],[243.39,3.908],[243.3,3.0809414]],[[243.63,1.78],[243.65,1.2779],[243.8,281.70016471],[243.81,2.08034224],[245.21,32.41018146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924782405,[[243.45,9.13915383],[243.44,1.78],[243.39,3.908],[243.3,3.0809414]],[[243.63,1.78],[243.65,1.2779],[243.8,281.70016471],[243.81,2.08034224],[245.21,32.41018146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924782406,[[243.46,2.66987222],[243.45,6.46928161],[243.44,1.78],[243.42,1.0419164],[243.39,3.908]],[[243.55,6.46928161],[243.63,1.78],[243.64,17.45383759],[243.65,1.2779],[243.66,2.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924782710,[[243.47,2.66987222],[243.45,6.46928161],[243.44,1.78],[243.43,1.0419164],[243.39,3.908]],[[243.55,6.46928161],[243.63,1.78],[243.65,1.2779],[243.66,2.5444],[245.32,40.47617281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924782909,[[243.48,2.66987222],[243.45,6.46928161],[243.44,1.78],[243.42,1.0419164],[243.39,3.908]],[[243.55,6.46928161],[243.63,1.78],[243.65,1.2779],[243.66,2.5444],[245.32,40.47617281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924783209,[[243.49,2.80687393],[243.45,6.46928161],[243.43,1.0419164],[243.39,3.908],[243.35,3.0809414]],[[243.55,6.46928161],[243.63,1.78],[243.65,1.2779],[243.66,2.5444],[243.71,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924783508,[[243.5,1.02687393],[243.49,1.78],[243.45,6.46928161],[243.43,1.0419164],[243.39,3.908]],[[243.55,6.46928161],[243.65,1.2779],[243.66,2.5444],[243.71,12.31],[243.77,258.23711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924783708,[[243.49,1.78],[243.45,6.46928161],[243.43,1.0419164],[243.39,3.908]],[[243.55,6.46928161],[243.65,1.2779],[243.66,2.5444],[243.71,12.31],[243.77,258.23711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924783709,[[243.51,1.02687393],[243.49,1.78],[243.45,6.46928161],[243.43,1.0419164],[243.39,3.908]],[[243.55,6.46928161],[243.63,1.78],[243.65,1.2779],[243.66,2.5444],[243.71,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924783903,[[243.49,1.78],[243.45,6.46928161],[243.43,1.0419164],[243.39,3.908],[243.21,197.95565492]],[[243.55,6.46928161],[243.63,1.78],[243.65,1.2779],[243.66,2.5444],[243.71,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924784205,[[243.5,1.02678067],[243.49,1.78],[243.45,6.46928161],[243.43,1.0419164],[243.4,4.1065]],[[243.55,6.46928161],[243.65,1.2779],[243.66,2.5444],[243.68,165.0],[243.72,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924784407,[[243.51,1.02678067],[243.49,1.78],[243.45,6.46928161],[243.44,1.0419164],[243.4,4.1065]],[[243.55,6.46928161],[243.64,1.78],[243.65,1.2779],[243.66,2.5444],[243.68,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924784708,[[243.49,1.78],[243.45,6.46928161],[243.44,1.0419164],[243.4,4.1065],[243.32,3.0809414]],[[243.55,6.46928161],[243.64,1.78],[243.65,1.2779],[243.66,2.5444],[243.68,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924784908,[[243.5,1.02677552],[243.49,1.78],[243.45,6.46928161],[243.44,1.0419164],[243.4,4.1065]],[[243.55,6.46928161],[243.64,1.78],[243.65,1.2779],[243.66,2.5444],[243.68,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924785105,[[243.51,1.02677552],[243.49,1.78],[243.44,1.0419164],[243.34,3.0809414],[243.3,17.06137427]],[[243.64,1.78],[243.65,1.2779],[243.66,2.5444],[243.84,283.48452407],[244.02,339.08039922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924785411,[[243.44,1.0419164],[243.35,3.0809414],[243.3,22.74849902],[243.28,45.49699807],[243.23,159.95445362]],[[243.65,1.2779],[243.66,2.5444],[243.76,34.38511822],[243.78,226.19711324],[243.87,283.48452407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924785605,[[243.45,4.72318627],[243.44,1.0419164],[243.36,3.0809414],[243.3,22.74849902],[243.28,45.49699807]],[[243.65,7.740266],[243.66,2.5444],[243.76,34.38511822],[243.78,226.19711324],[243.87,283.48452407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924785803,[[243.46,4.72318627],[243.44,1.0419164],[243.31,3.0809414],[243.3,22.74849902],[243.28,45.49699807]],[[243.65,1.2779],[243.66,2.5444],[243.76,34.38511822],[243.78,226.19711324],[243.87,283.48452407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924786110,[[243.47,6.01338627],[243.44,1.0419164],[243.39,2.6061],[243.32,3.0809414],[243.31,5.68712475]],[[243.65,7.74025949],[243.66,2.5444],[243.75,10.99878174],[243.76,34.38511822],[243.78,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924786402,[[243.48,2.66962702],[243.47,1.2902],[243.44,1.0419164],[243.39,2.6061],[243.33,3.0809414]],[[243.65,1.2779],[243.66,2.5444],[243.76,34.38511822],[243.78,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924786606,[[243.49,2.66962702],[243.47,1.2902],[243.44,1.0419164],[243.39,2.6061],[243.34,3.0809414]],[[243.65,18.73925943],[243.66,2.5444],[243.76,34.38511822],[243.78,226.19711324],[246.1,46.64935335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924786808,[[243.5,1.02677962],[243.47,1.2902],[243.44,1.0419164],[243.39,2.6061],[243.35,3.0809414]],[[243.65,1.2779],[243.66,2.5444],[243.76,34.38511822],[243.78,226.19711324],[243.83,281.70016471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924787008,[[243.47,1.2902],[243.39,2.6061],[243.35,3.0809414]],[[243.65,1.2779],[243.66,2.5444],[243.76,34.38511822],[243.78,226.19711324],[243.83,281.70016471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924787009,[[243.47,1.2902],[243.39,2.6061],[243.35,3.0809414],[243.29,45.49699807],[243.23,159.95445362]],[[243.65,12.27818871],[243.66,2.5444],[243.76,34.38511822],[243.78,226.19711324],[243.83,281.70016471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924787205,[[243.51,1.02677519],[243.48,1.64284324],[243.47,1.2902],[243.43,1.04390501],[243.39,2.6061]],[[243.64,6.4632375],[243.65,1.2779],[243.66,2.5444],[243.76,34.38511822],[243.78,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924787408,[[243.47,1.2902],[243.44,1.04390501],[243.39,2.6061],[243.31,3.0809414],[243.29,22.74849902]],[[243.63,6.4632375],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,34.38511822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924787608,[[243.48,2.66961653],[243.43,1.04390501],[243.39,2.6061],[243.32,3.0809414],[243.29,5.68712475]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,34.38511822],[245.76,1.49887531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924787804,[[243.49,1.02677559],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.33,3.0809414]],[[243.65,18.74290626],[243.66,2.5444],[243.67,2.06528416],[243.76,34.38511822],[245.76,1.49887531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924788008,[[243.5,1.02677559],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.34,3.0809414]],[[243.64,17.46500626],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,34.38511822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924788209,[[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.28,5.68712475],[243.27,17.06137427]],[[243.63,17.46500626],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,34.38511822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924788410,[[243.43,4.72346216],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.29,3.0805188]],[[243.62,6.46380384],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,34.38511822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924788615,[[243.44,4.72346216],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.3,3.0805188]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,34.38511822],[245.21,32.44170396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924788809,[[243.45,4.72346216],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.31,3.0805188]],[[243.65,18.74525835],[243.66,2.5444],[243.67,2.06528416],[243.76,260.58223146],[245.21,32.44170396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924789108,[[243.46,2.66978296],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.32,3.0805188]],[[243.65,18.74525835],[243.66,2.5444],[243.67,2.06528416],[243.76,260.58223146],[245.21,32.44170396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924789109,[[243.46,2.66978296],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.32,3.0805188]],[[243.64,17.46735835],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,260.58223146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924789409,[[243.47,2.66978296],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.33,3.0805188]],[[243.63,17.46735835],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,260.58223146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924789601,[[243.48,2.66978296],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.34,3.0805188]],[[243.62,17.46735835],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,260.58223146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924789799,[[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,260.58223146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924789800,[[243.49,1.0268396],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.35,3.0805188]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,260.58223146],[246.74,48.66255595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924790004,[[243.5,1.0268396],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.21,159.95445362]],[[243.65,18.74954175],[243.66,2.5444],[243.67,2.06528416],[243.76,260.58223146],[246.74,48.66255595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924790205,[[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.29,3.08056419],[243.2,142.27672378]],[[243.64,6.46631919],[243.65,12.28322256],[243.66,2.5444],[243.67,2.06528416],[243.76,260.58223146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924790412,[[243.43,1.02685473],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.29,3.08056419]],[[243.64,17.47164175],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,260.58223146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924790712,[[243.44,4.72353175],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.3,3.08056419]],[[243.63,17.47164175],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,260.58223146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924790900,[[243.45,4.72353175],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.31,3.08056419]],[[243.62,17.47164175],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,260.58223146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924791106,[[243.46,2.66982229],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.32,3.08056419]],[[243.61,6.46631919],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924791302,[[243.47,2.66982229],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.33,3.08056419]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924791303,[[243.47,2.66982229],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.33,3.08056419]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,226.19711324],[243.91,337.96920022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924791510,[[243.48,1.02685473],[243.41,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.34,3.08056419]],[[243.65,18.75803674],[243.66,2.5444],[243.67,2.06528416],[243.76,226.19711324],[243.91,337.96920022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924791511,[[243.48,1.02685473],[243.41,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.34,3.08056419]],[[243.65,18.75803674],[243.66,2.5444],[243.67,2.06528416],[243.76,226.19711324],[243.79,281.70016471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924791713,[[243.49,1.02685473],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.27,5.68712475]],[[243.64,17.48013674],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924791906,[[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.28,3.08065235],[243.27,5.68712475]],[[243.63,17.48013674],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.76,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924792101,[[243.43,4.72366692],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.29,3.08065235]],[[243.62,17.48013674],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.75,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924792300,[[243.44,4.72366692],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.3,3.08065235]],[[243.61,17.48013674],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.75,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924792506,[[243.45,4.72366692],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.31,3.08065235]],[[243.6,17.48013674],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.75,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924792812,[[243.46,2.66989869],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.32,3.08065235]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.75,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924793007,[[243.47,2.66989869],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.33,3.08065235]],[[243.65,7.749567],[243.66,2.5444],[243.67,2.06528416],[243.74,11.01436198],[243.75,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924793204,[[243.48,2.66989869],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.34,3.08065235]],[[243.64,11.01436198],[243.65,7.749567],[243.66,2.5444],[243.67,2.06528416],[243.75,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924793507,[[243.49,1.02688411],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.35,3.08065235]],[[243.63,6.471667],[243.64,11.01436198],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924793703,[[243.5,1.02688411],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.19,142.27672378]],[[243.62,11.01436198],[243.63,6.471667],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924794011,[[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.28,3.08065182],[243.19,159.95445362]],[[243.61,6.471667],[243.62,11.01436198],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924794313,[[243.43,4.72366612],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.29,3.08065182]],[[243.61,6.471667],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924794314,[[243.43,4.72366612],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.29,3.08065182]],[[243.6,11.01436198],[243.61,6.471667],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924794509,[[243.44,4.72366612],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.3,3.08065182]],[[243.6,11.01436198],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[248.87,14.32236873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924794709,[[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.3,3.08065182]],[[243.6,11.01436198],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[248.87,14.32236873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924794710,[[243.45,4.72366612],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.31,3.08065182]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[248.87,14.32236873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924794905,[[243.46,2.66989824],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.32,3.08065182]],[[243.65,7.74992772],[243.66,2.5444],[243.67,2.06528416],[243.74,11.01499122],[248.87,14.32236873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924795112,[[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061]],[[243.65,7.74992772],[243.66,2.5444],[243.67,2.06528416],[248.87,14.32236873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924795113,[[243.47,2.66989824],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.33,3.08065182]],[[243.64,17.48701894],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[248.87,14.32236873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924795312,[[243.48,2.66989824],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.34,3.08065182]],[[243.63,17.48701894],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[248.87,14.32236873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924795509,[[243.49,1.02688394],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.35,3.08065182]],[[243.62,17.48701894],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[248.87,14.32236873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924795712,[[243.5,1.02688394],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.19,159.95445362]],[[243.61,17.48701894],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[248.87,14.32236873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924795914,[[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.28,3.08065957],[243.19,142.27672378]],[[243.6,17.48701894],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[246.05,10.72126541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924796214,[[243.43,4.72367686],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.29,3.08065957]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.79,281.70016471],[246.05,10.72126541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924796412,[[243.44,4.72367686],[243.42,1.04390501],[243.4,1.2902],[243.39,2.6061],[243.3,3.08065957]],[[243.65,12.29379154],[243.66,2.5444],[243.67,2.06528416],[243.74,6.47256106],[243.79,281.70016471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924796711,[[243.45,2.66990431],[243.41,1.04390501],[243.39,2.6061],[243.31,3.08065957],[243.26,7.76628617]],[[243.64,6.47256106],[243.65,12.29379154],[243.66,2.5444],[243.67,2.06528416],[243.79,281.70016471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924796913,[[243.46,2.66990431],[243.41,2.37820501],[243.39,2.6061],[243.32,3.08065957],[243.26,7.76628617]],[[243.63,11.01589154],[243.64,6.47256106],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924797111,[[243.47,1.02688627],[243.41,2.37820501],[243.39,2.6061],[243.33,3.08065957],[243.26,2.07916142]],[[243.63,11.01589154],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924797112,[[243.47,1.02688627],[243.41,2.37820501],[243.39,2.6061],[243.33,3.08065957],[243.26,2.07916142]],[[243.62,6.47256106],[243.63,11.01589154],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924797412,[[243.48,1.02688627],[243.41,2.37820501],[243.39,2.6061],[243.26,2.07916142],[243.18,159.95445362]],[[243.61,11.01589154],[243.62,6.47256106],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924797613,[[243.41,1.3343],[243.4,1.04390501],[243.39,2.6061],[243.27,3.08084591],[243.26,2.07916142]],[[243.6,6.47256106],[243.61,11.01589154],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924797814,[[243.42,4.72407539],[243.41,1.3343],[243.4,1.04390501],[243.39,2.6061],[243.28,3.08084591]],[[243.59,11.01589154],[243.6,6.47256106],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924798117,[[243.43,4.72407539],[243.41,2.37820501],[243.39,2.6061],[243.29,3.08084591],[243.26,7.76628617]],[[243.58,6.47256106],[243.59,11.01589154],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924798414,[[243.44,4.72407539],[243.41,2.37820501],[243.39,2.6061],[243.3,3.08084591],[243.26,7.76628617]],[[243.58,6.47256106],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.78,281.70016471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924798614,[[243.45,2.67012957],[243.41,2.37820501],[243.39,2.6061],[243.31,3.08084591],[243.26,7.76628617]],[[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.78,281.70016471],[246.04,10.72126541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924798814,[[243.46,2.67012957],[243.41,2.37820501],[243.39,2.6061],[243.32,3.08084591],[243.26,7.76628617]],[[243.65,12.29473397],[243.66,2.5444],[243.67,2.06528416],[243.73,6.47322552],[243.78,281.70016471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924799117,[[243.47,2.67012957],[243.41,2.37820501],[243.39,2.6061],[243.33,3.08084591],[243.26,7.76628617]],[[243.64,17.49005949],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924799309,[[243.48,1.02697291],[243.41,2.37820501],[243.39,2.6061],[243.34,3.08087428],[243.26,7.76628617]],[[243.63,17.49005949],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924799511,[[243.49,1.02697291],[243.41,2.37820501],[243.39,2.6061],[243.26,24.82766044],[243.21,114.22608329]],[[243.62,17.49005949],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924799711,[[243.41,2.37820501],[243.39,2.6061],[243.27,3.08087428],[243.26,24.82766044],[243.21,114.22608329]],[[243.61,17.49005949],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.19711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732924799904,[[243.41,1.3343],[243.39,2.6061],[243.27,3.08087428],[243.26,7.76628617],[243.25,17.06137427]],[[243.6,17.49005949],[243.65,1.2779],[243.66,2.5444],[243.67,2.06528416],[243.73,226.19711324]]]