{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290544,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732752002366,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.91,4.21325685],[241.86,22.66002617]],[[242.4,286.6010394],[242.43,7.20712347],[242.44,286.6010394],[242.52,2.03994117],[242.6,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752002667,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.92,4.21325685],[241.86,22.66002617]],[[242.39,7.20712347],[242.4,286.6010394],[242.44,286.6010394],[242.52,2.03994117],[242.6,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752002856,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.93,4.21325685],[241.86,22.66002617]],[[242.38,7.20712347],[242.4,286.6010394],[242.44,286.6010394],[242.52,2.03994117],[242.6,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752003060,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.86,22.66002617]],[[242.38,7.20712347],[242.4,286.6010394],[242.44,286.6010394],[242.52,2.03994117],[242.6,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752003061,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,2.0129092],[241.94,4.21325685]],[[242.37,7.20712347],[242.38,2.09691802],[242.4,286.6010394],[242.44,286.6010394],[242.51,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752003258,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.97,4.21325685],[241.96,2.0129092]],[[242.36,7.20712347],[242.4,286.6010394],[242.44,286.6010394],[242.51,343.94569587],[244.4,1.51713264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752003463,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.98,4.21325685],[241.96,2.0129092]],[[242.35,7.20712347],[242.38,2.08762958],[242.4,286.6010394],[242.44,286.6010394],[242.51,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752003764,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.99,4.21325685],[241.96,2.0129092]],[[242.34,7.20712347],[242.41,286.6010394],[242.44,286.6010394],[242.51,343.94569587],[242.67,22.72193388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752003971,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.97,4.21325685],[241.96,2.0129092]],[[242.33,7.20712347],[242.34,2.03458224],[242.41,286.6010394],[242.44,286.6010394],[242.51,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752004166,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.98,4.21325685],[241.96,2.0129092]],[[242.32,7.20712347],[242.34,2.03458224],[242.41,286.6010394],[242.44,286.6010394],[242.51,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752004467,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,2.0129092],[241.91,1.03205894]],[[242.31,7.20712347],[242.34,2.03458224],[242.41,286.6010394],[242.44,286.6010394],[242.51,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752004664,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.97,4.2124942],[241.96,2.0129092]],[[242.3,7.20712347],[242.41,286.6010394],[242.44,286.6010394],[242.51,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752004963,[[242.02,1.2103],[242.01,7.53629426],[242.0,1.2726],[241.93,1.03205894],[241.88,5.66500654]],[[242.29,7.20712347],[242.41,286.6010394],[242.46,286.6010394],[242.51,343.94569587],[242.59,11.51085292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752005164,[[242.02,1.2103],[242.01,7.53629426],[242.0,1.2726],[241.94,1.03205894],[241.88,22.66002617]],[[242.41,286.6010394],[242.46,286.6010394],[242.51,343.94569587],[242.59,11.51085292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752005165,[[242.02,1.2103],[242.01,7.53629426],[242.0,1.2726],[241.94,1.03205894],[241.88,22.66002617]],[[242.28,7.20712347],[242.33,2.0859783],[242.41,286.6010394],[242.46,286.6010394],[242.51,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752005464,[[242.02,1.2103],[242.01,5.4302942],[242.0,1.2726],[241.96,2.10620647],[241.95,1.03205894]],[[242.27,19.58712347],[242.33,2.0859783],[242.41,286.6010394],[242.46,286.6010394],[242.51,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752005659,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.97,4.2124942],[241.96,2.10620647]],[[242.26,7.20712347],[242.41,286.6010394],[242.46,286.6010394],[242.51,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752005865,[[242.03,4.2124942],[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.97,1.03205894]],[[242.25,7.20712347],[242.36,2.03437583],[242.41,286.6010394],[242.46,286.6010394],[242.51,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752006065,[[242.04,4.2124942],[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.98,1.03205894]],[[242.46,573.2020788],[242.51,343.94569587],[243.86,41.07883766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752006263,[[242.05,4.2124942],[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.99,1.03205894]],[[242.44,12.38],[242.45,7.20267515],[242.46,573.2020788],[242.51,343.94569587],[243.86,41.07883766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752006462,[[242.06,4.2124942],[242.04,1.0],[242.02,1.2103],[242.01,1.2178],[242.0,2.30465894]],[[242.42,12.38],[242.43,7.20267515],[242.46,286.6010394],[242.51,343.94569587],[242.54,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752006663,[[242.07,4.2124942],[242.04,1.0],[242.02,1.2103],[242.01,2.24985894],[242.0,1.2726]],[[242.4,12.38],[242.41,7.20267515],[242.46,286.6010394],[242.51,343.94569587],[242.54,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752006871,[[242.05,4.2124942],[242.04,1.0],[242.02,1.2103],[242.01,2.24985894],[242.0,1.2726]],[[242.38,12.38],[242.39,7.20267515],[242.46,286.6010394],[242.51,343.94569587],[242.54,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752007062,[[242.06,4.2124942],[242.04,1.0],[242.02,2.24195982],[242.01,1.2178],[242.0,1.2726]],[[242.37,7.20267515],[242.38,12.38],[242.46,286.6010394],[242.54,286.6010394],[242.62,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752007259,[[242.07,4.2124942],[242.02,1.2103],[242.01,2.24945982],[242.0,1.2726],[241.95,5.66500654]],[[242.38,12.38],[242.46,286.6010394],[242.54,286.6010394],[242.62,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752007260,[[242.07,4.2124942],[242.02,1.2103],[242.01,2.24945982],[242.0,1.2726],[241.95,5.66500654]],[[242.36,7.20267515],[242.38,12.38],[242.46,286.6010394],[242.54,286.6010394],[242.62,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752007471,[[242.03,4.2124942],[242.02,1.2103],[242.01,2.24945982],[242.0,1.2726],[241.94,22.66002617]],[[242.35,7.20267515],[242.38,12.38],[242.46,286.6010394],[242.54,286.6010394],[242.62,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752007768,[[242.06,1.0],[242.04,4.2124942],[242.02,1.2103],[242.01,2.24945982],[242.0,1.2726]],[[242.33,12.38],[242.34,7.20267515],[242.39,2.10085523],[242.46,286.6010394],[242.54,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752007964,[[242.06,1.0],[242.03,4.2124942],[242.02,1.2103],[242.01,1.2178],[242.0,1.2726]],[[242.46,286.6010394],[242.54,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752007965,[[242.06,1.0],[242.03,4.2124942],[242.02,1.2103],[242.01,1.2178],[242.0,1.2726]],[[242.31,12.38],[242.32,7.20267515],[242.46,286.6010394],[242.54,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752008160,[[242.06,1.0],[242.03,4.2124942],[242.02,1.2103],[242.01,1.2178],[242.0,1.2726]],[[242.3,7.20267515],[242.31,12.38],[242.46,286.6010394],[242.54,286.6010394],[244.45,1.51713264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752008361,[[242.06,1.0],[242.03,4.2124942],[242.02,1.2103],[242.01,1.2178],[242.0,1.2726]],[[242.29,7.20267515],[242.31,12.38],[242.37,2.0125285],[242.46,286.6010394],[242.54,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752008669,[[242.06,1.0],[242.04,4.2124942],[242.02,1.2103],[242.01,1.2178],[242.0,1.2726]],[[242.47,286.6010394],[242.54,286.6010394],[243.83,41.04635142],[243.86,32.83708114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752008867,[[242.06,1.0],[242.05,4.2124942],[242.02,1.2103],[242.01,1.2178],[242.0,1.2726]],[[242.46,7.19684076],[242.47,286.6010394],[242.54,286.6010394],[243.83,41.04635142],[243.86,32.83708114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752009066,[[242.06,1.0],[242.03,4.2124942],[242.02,1.2103],[242.01,1.2178],[242.0,2.30425982]],[[242.45,7.19684076],[242.47,286.6010394],[242.54,286.6010394],[243.83,41.04635142],[243.86,32.83708114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752009264,[[242.07,5.24415402],[242.06,1.0],[242.02,1.2103],[242.01,1.2178],[242.0,1.2726]],[[242.44,7.19684076],[242.47,286.6010394],[242.54,286.6010394],[243.83,41.04635142],[243.86,32.83708114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752009473,[[242.08,5.24415402],[242.06,1.0],[242.02,1.2103],[242.01,1.2178],[242.0,1.2726]],[[242.43,19.57684076],[242.54,286.6010394],[242.58,286.6010394],[242.76,343.9212473],[243.83,41.04635142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752009772,[[242.09,6.44805402],[242.02,1.2103],[242.01,1.2178],[241.95,75.8575107],[241.9,169.9501963]],[[242.42,19.57684076],[242.54,286.6010394],[242.58,286.6010394],[242.76,343.9212473],[243.83,41.04635142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752009965,[[242.1,6.48435402],[242.09,1.2039],[242.02,1.2103],[241.95,67.95721413],[241.94,7.90029657]],[[242.41,7.19684076],[242.42,12.38],[242.58,286.6010394],[242.62,630.54673527],[242.76,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752010160,[[242.11,3.08173815],[242.1,1.2402],[242.09,1.2039],[242.02,1.2103],[241.95,67.95721413]],[[242.42,12.38],[242.58,286.6010394],[242.62,630.54673527],[242.66,12.37],[242.76,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752010362,[[242.12,5.22870749],[242.1,1.2402],[242.09,1.2039],[242.02,1.2103],[241.95,67.95721413]],[[242.58,286.6010394],[242.62,630.54673527],[242.66,12.37],[242.76,343.9212473],[242.88,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752010576,[[242.13,6.43870749],[242.12,2.01810066],[242.1,1.2402],[242.09,1.2039],[242.0,5.66500654]],[[242.51,19.56819142],[242.58,286.6010394],[242.62,630.54673527],[242.76,343.9212473],[242.88,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752010761,[[242.14,5.22870749],[242.13,1.21],[242.12,2.01810066],[242.1,1.2402],[242.09,1.2039]],[[242.5,7.18819142],[242.51,12.38],[242.58,286.6010394],[242.62,630.54673527],[242.76,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752010970,[[242.15,5.22870749],[242.13,1.21],[242.12,14.38810066],[242.1,1.2402],[242.09,1.2039]],[[242.49,7.18819142],[242.51,12.38],[242.58,286.6010394],[242.62,630.54673527],[242.76,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752011161,[[242.16,5.22870749],[242.13,1.21],[242.12,14.38810066],[242.1,1.2402],[242.09,1.2039]],[[242.48,7.18819142],[242.51,12.38],[242.62,286.6010394],[242.67,286.6010394],[242.72,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752011366,[[242.17,5.22870749],[242.14,1.0],[242.13,1.21],[242.12,14.38810066],[242.1,1.2402]],[[242.51,12.38],[242.67,286.6010394],[242.72,298.9710394],[244.06,41.04635142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752011573,[[242.18,5.22870749],[242.14,1.0],[242.13,1.21],[242.12,14.38810066],[242.1,1.2402]],[[242.56,2.09133985],[242.57,12.38],[242.67,286.6010394],[242.72,286.6010394],[242.81,2.07256586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752011774,[[242.19,6.54450749],[242.14,1.0],[242.13,1.21],[242.12,14.38810066],[242.1,1.2402]],[[242.55,7.17823637],[242.66,12.38],[242.67,286.6010394],[242.72,286.6010394],[242.81,2.07256586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752012066,[[242.2,6.46890749],[242.19,1.3158],[242.14,1.0],[242.13,1.21],[242.12,14.38810066]],[[242.54,7.17823637],[242.57,2.01170513],[242.66,12.38],[242.67,286.6010394],[242.72,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752012269,[[242.21,4.19704767],[242.2,1.2402],[242.19,1.3158],[242.13,1.21],[242.12,14.38810066]],[[242.66,12.38],[242.67,286.6010394],[242.72,286.6010394],[242.76,12.37],[244.63,1.51573834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752012463,[[242.22,4.19704767],[242.21,1.03103794],[242.2,1.2402],[242.19,1.3158],[242.13,1.21]],[[242.66,14.47587861],[242.67,286.6010394],[242.72,286.6010394],[242.76,12.37],[243.5,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752012666,[[242.22,4.19704767],[242.21,1.03103794],[242.2,1.2402],[242.19,1.3158],[242.17,1.0]],[[242.66,14.47587861],[242.67,286.6010394],[242.72,286.6010394],[242.76,12.37],[243.5,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752012870,[[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.18,1.03103794],[242.17,1.0]],[[242.64,12.38],[242.65,7.16775974],[242.66,2.09587861],[242.67,286.6010394],[242.72,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752013073,[[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.18,1.03103794],[242.17,1.0]],[[242.62,12.38],[242.63,7.16775974],[242.67,286.6010394],[242.72,286.6010394],[244.15,40.85440363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752013268,[[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.17,1.0],[242.13,1.03103794]],[[242.6,12.38],[242.61,7.16775974],[242.67,288.67850905],[242.72,286.6010394],[244.15,40.85440363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752013469,[[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.17,1.0],[242.14,1.03103794]],[[242.58,12.38],[242.59,7.16775974],[242.67,288.67850905],[242.72,286.6010394],[244.15,40.85440363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752013665,[[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.17,1.0],[242.15,1.03103794]],[[242.56,12.38],[242.57,7.16775974],[242.67,2.07746965],[242.68,286.6010394],[242.72,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752013872,[[242.23,1.2498],[242.2,5.41592949],[242.19,1.3158],[242.17,1.0],[242.16,1.03103794]],[[242.54,12.38],[242.55,7.16775974],[242.67,2.07746965],[242.68,286.6010394],[242.72,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752014069,[[242.23,1.2498],[242.2,5.41592949],[242.19,1.3158],[242.17,2.03103794],[242.05,12.37]],[[242.52,12.38],[242.53,7.16775974],[242.54,2.02117693],[242.67,2.07746965],[242.68,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752014269,[[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.18,4.17572949],[242.17,1.0]],[[242.52,12.38],[242.68,286.6010394],[244.09,40.84881755],[244.11,32.67905404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752014479,[[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.18,4.17572949],[242.17,1.0]],[[242.51,2.0104545],[242.52,12.38],[242.68,286.6010394],[242.76,14.45200606],[244.09,40.84881755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752014773,[[242.24,2.22],[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.17,1.0]],[[242.51,2.0104545],[242.52,12.38],[242.68,286.6010394],[242.76,14.45200606],[244.09,40.84881755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752014774,[[242.24,2.22],[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.17,1.0]],[[242.5,2.22],[242.51,2.0104545],[242.52,12.38],[242.63,32.2],[242.68,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752014974,[[242.24,2.22],[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.18,4.17286613]],[[242.5,2.22],[242.51,2.0104545],[242.62,12.38],[242.63,32.2],[242.68,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752015279,[[242.24,2.22],[242.23,1.2498],[242.21,1.03103794],[242.2,1.2402],[242.19,5.48866613]],[[242.5,2.22],[242.51,2.0104545],[242.62,12.38],[242.63,32.2],[242.68,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752015482,[[242.24,2.22],[242.23,1.2498],[242.2,1.2402],[242.19,1.3158]],[[242.5,2.22],[242.51,2.0104545],[242.62,12.38],[242.63,32.2],[242.68,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752015483,[[242.24,2.22],[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.18,4.17286613]],[[242.5,2.22],[242.51,2.0104545],[242.62,12.38],[242.63,32.2],[242.68,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752015777,[[242.24,2.22],[242.23,1.2498],[242.21,1.03120592],[242.2,1.2402],[242.19,5.48866613]],[[242.5,2.22],[242.51,2.0104545],[242.62,12.38],[242.63,32.2],[242.7,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752016077,[[242.24,2.22],[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.18,4.17286613]],[[242.5,2.22],[242.51,2.0104545],[242.62,12.38],[242.63,32.2],[242.7,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752016372,[[242.24,2.22],[242.23,1.2498],[242.21,1.03120592],[242.2,1.2402],[242.19,5.48866613]],[[242.5,2.22],[242.51,2.0104545],[242.62,12.38],[242.63,32.2],[242.7,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752016577,[[242.24,2.22],[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.18,4.17286613]],[[242.62,12.38],[242.63,32.2],[242.7,286.6010394],[242.76,2.08200606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752016881,[[242.24,2.22],[242.23,1.2498],[242.2,1.2402],[242.19,1.3158],[242.02,22.66002617]],[[242.6,12.38],[242.61,9.36821531],[242.62,2.07323926],[242.63,32.2],[242.7,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752017073,[[242.24,2.22],[242.23,1.2498],[242.21,4.16736983],[242.2,1.2402],[242.19,1.3158]],[[242.58,12.38],[242.59,7.14821531],[242.61,2.22],[242.62,2.07323926],[242.63,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752017272,[[242.24,2.22],[242.23,1.2498],[242.21,4.16736983],[242.2,1.2402],[242.19,1.3158]],[[242.57,7.14821531],[242.58,12.38],[242.61,2.22],[242.62,2.07323926],[242.63,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752017576,[[242.24,2.22],[242.23,1.2498],[242.21,4.16736983],[242.2,1.2402],[242.19,1.3158]],[[242.58,12.38],[242.61,2.22],[242.62,2.07323926],[242.63,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752018173,[[242.24,2.22],[242.23,1.2498],[242.21,4.16736983],[242.2,1.2402],[242.19,1.3158]],[[242.6,12.38],[242.61,2.22],[242.62,2.07323926],[242.63,32.2],[242.73,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752018379,[[242.24,2.22],[242.23,1.2498],[242.22,1.03111957],[242.21,4.16736983],[242.2,1.2402]],[[242.58,12.38],[242.59,7.13928228],[242.61,2.22],[242.62,2.07323926],[242.63,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752018674,[[242.25,2.22],[242.23,1.2498],[242.2,5.40756983],[242.01,5.66500654],[242.0,62.31507199]],[[242.56,12.38],[242.57,9.35940448],[242.62,2.07323926],[242.63,32.2],[244.15,32.67905404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752018875,[[242.2,1.2402],[242.18,1.03126452],[242.16,4.16736983],[242.0,12.37],[241.98,5.66500654]],[[242.54,12.38],[242.55,9.35940448],[242.63,32.2],[244.15,32.67905404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752019172,[[242.21,2.22],[242.2,1.2402],[242.01,5.41586983],[242.0,12.37],[241.96,2.10620647]],[[242.52,12.38],[242.53,9.35940448],[242.63,34.27423548],[244.15,32.67905404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752019378,[[242.21,2.22],[242.2,1.2402],[242.09,2.05835439],[242.02,4.16736983],[242.01,1.2485]],[[242.5,12.38],[242.51,9.35940448],[242.63,34.27423548],[244.15,32.67905404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752019577,[[242.21,2.22],[242.2,1.2402],[242.1,4.16736983],[242.01,1.2485],[241.85,7.90029657]],[[242.48,12.38],[242.49,9.36051595],[242.63,34.27423548],[242.81,12.37],[244.15,32.67905404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752019768,[[242.11,5.41586983],[241.92,22.66002617],[241.9,45.32005236],[241.88,181.25734503],[241.86,7.90029657]],[[242.46,12.38],[242.47,2.22],[242.5,2.10826639],[242.63,34.27423548],[242.81,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752019972,[[242.19,2.22],[242.11,1.2485],[241.97,16.53736983],[241.9,22.66002617],[241.88,45.32005236]],[[242.45,2.22],[242.48,12.38],[242.63,34.27423548],[242.81,12.37],[242.87,11.10786034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752020173,[[242.19,2.22],[242.16,2.535],[242.11,1.2485],[241.98,4.16736983],[241.97,12.37]],[[242.44,2.22],[242.48,12.38],[242.63,34.27423548],[242.81,12.37],[242.82,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752020373,[[242.19,2.22],[242.16,2.535],[242.11,1.2485],[241.99,4.16736983],[241.97,12.37]],[[242.43,12.38],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.81,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752020575,[[242.19,2.22],[242.16,2.535],[242.11,1.2485],[242.0,4.16736983],[241.97,12.37]],[[242.43,12.38],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.81,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752020776,[[242.19,2.22],[242.16,2.535],[242.11,1.2485],[242.01,4.16736983],[241.97,12.37]],[[242.43,12.38],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.81,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752020977,[[242.19,2.22],[242.16,2.535],[242.11,1.2485],[241.97,12.37]],[[242.43,12.38],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.81,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752020978,[[242.19,2.22],[242.16,2.535],[242.11,1.2485],[242.02,4.16736983],[241.97,12.37]],[[242.43,14.4672291],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.81,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752021176,[[242.19,2.22],[242.16,2.535],[242.11,1.2485],[241.97,12.37]],[[242.43,14.4672291],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.81,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752021177,[[242.2,7.14],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[242.03,4.16736983]],[[242.43,12.38],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.81,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752021380,[[242.2,7.14],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[242.04,4.16736983]],[[242.43,14.45072926],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.81,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752021577,[[242.2,10.22],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[242.05,4.16736983]],[[242.43,14.45072926],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752021774,[[242.2,10.22],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[242.06,4.16736983]],[[242.43,14.45072926],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752021979,[[242.2,10.22],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[242.07,4.16736983]],[[242.43,14.45072926],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752022184,[[242.2,10.22],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[242.08,4.16736983]],[[242.43,14.45072926],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752022377,[[242.2,10.22],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[242.09,4.1714721]],[[242.43,14.45072926],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752022573,[[242.2,10.22],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[241.83,141.6251636]],[[242.43,14.45072926],[242.44,2.22],[242.61,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752022877,[[242.2,10.22],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[241.98,4.17215362]],[[242.43,14.45072926],[242.44,2.22],[242.59,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752023082,[[242.2,10.22],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[241.99,4.17215362]],[[242.43,14.45072926],[242.44,2.22],[242.59,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752023277,[[242.2,10.22],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[241.87,67.95721413]],[[242.43,14.45072926],[242.44,2.22],[242.59,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752023478,[[242.2,13.52],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[241.98,4.17384125]],[[242.43,14.45072926],[242.44,2.22],[242.59,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752023683,[[242.2,13.52],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[241.83,149.52546017]],[[242.43,14.45072926],[242.44,2.22],[242.59,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752023882,[[242.2,13.52],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[241.83,141.6251636]],[[242.43,14.45072926],[242.44,2.22],[242.59,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752024078,[[242.2,13.52],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[241.84,7.90029657]],[[242.43,12.38],[242.44,2.22],[242.59,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752024279,[[242.2,20.91],[242.19,2.22],[242.16,2.535],[242.11,1.2485],[242.1,2.01190652]],[[242.58,12.38],[242.59,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752024479,[[242.2,20.91],[242.19,2.22],[242.17,1.03141315],[242.16,2.535],[242.13,37.35207667]],[[242.56,12.38],[242.57,9.36714618],[242.59,286.6010394],[242.63,34.27423548],[242.65,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752024685,[[242.2,20.91],[242.19,2.22],[242.16,2.535],[242.13,37.35207667],[241.98,22.66002617]],[[242.54,12.38],[242.55,7.14714618],[242.57,53.24126057],[242.59,286.6010394],[242.63,34.27423548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752024981,[[242.2,20.91],[242.19,2.22],[242.16,2.535],[242.13,37.35207667],[241.98,22.66002617]],[[242.52,12.38],[242.53,7.14714618],[242.57,53.24126057],[242.63,34.27423548],[242.7,630.54673527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752025182,[[242.2,22.23],[242.19,2.22],[242.17,1.03141808],[242.16,2.535],[242.13,37.35207667]],[[242.5,12.38],[242.51,9.36714618],[242.57,51.02126057],[242.63,34.27423548],[242.7,630.54673527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752025387,[[242.2,22.23],[242.19,2.22],[242.18,4.16949488],[242.16,2.535],[242.13,37.35207667]],[[242.48,12.38],[242.49,2.22],[242.57,51.02126057],[242.63,34.27423548],[242.7,630.54673527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752025586,[[242.2,22.23],[242.19,2.22],[242.16,2.535],[242.13,37.35207667],[241.93,113.3001309]],[[242.47,2.22],[242.48,12.38],[242.49,2.10319704],[242.57,51.02126057],[242.63,34.27423548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752025782,[[242.2,24.84],[242.19,2.22],[242.17,4.1694427],[242.16,2.535],[242.13,37.35207667]],[[242.47,2.22],[242.48,12.38],[242.57,51.02126057],[242.63,34.27423548],[244.59,1.51573834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752026082,[[242.2,24.84],[242.19,2.22],[242.18,4.16965006],[242.16,2.535],[242.13,37.35207667]],[[242.47,2.22],[242.48,12.38],[242.57,51.02126057],[242.63,34.27423548],[244.1,32.55809558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752026279,[[242.2,24.84],[242.19,2.22],[242.16,2.535],[242.13,37.35207667],[242.0,5.66500654]],[[242.47,2.22],[242.56,12.38],[242.57,51.02126057],[242.63,34.27423548],[244.1,32.55809558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752026476,[[242.2,24.84],[242.19,2.22],[242.17,4.1695694],[242.16,2.535],[242.13,37.35207667]],[[242.47,2.22],[242.56,12.38],[242.57,51.02126057],[242.63,34.27423548],[244.1,32.55809558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752026680,[[242.2,24.84],[242.19,2.22],[242.16,2.535],[242.13,37.35207667]],[[242.47,2.22],[242.56,12.38],[242.57,51.02126057],[242.63,34.27423548],[244.1,32.55809558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752026681,[[242.2,24.84],[242.19,2.22],[242.16,2.535],[242.13,37.35207667],[241.79,26.4635034]],[[242.47,2.22],[242.56,12.38],[242.57,51.02126057],[242.63,34.27423548],[245.7,458.561663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752026881,[[242.2,24.84],[242.19,2.22],[242.17,4.17003039],[242.16,2.535],[242.13,37.35207667]],[[242.47,2.22],[242.56,12.38],[242.57,51.02126057],[242.63,34.27423548],[244.1,32.59037006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752027080,[[242.2,24.84],[242.19,2.22],[242.18,4.17003039],[242.16,2.535],[242.13,37.35207667]],[[242.47,2.22],[242.56,12.38],[242.57,51.02126057],[242.63,34.27423548],[244.1,32.59037006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752027278,[[242.2,24.84],[242.19,2.22],[242.16,2.535],[242.13,37.35207667],[241.94,125.32742747]],[[242.47,2.22],[242.49,2.03080103],[242.56,12.38],[242.57,51.02126057],[242.63,34.27423548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752027480,[[242.2,24.84],[242.19,2.22],[242.16,2.535],[242.13,37.35207667],[241.94,117.4271309]],[[242.47,2.22],[242.49,2.03080103],[242.56,12.38],[242.57,51.02126057],[242.63,34.27423548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752027682,[[242.2,24.84],[242.19,2.22],[242.16,2.535],[242.13,37.35207667],[241.94,125.32742747]],[[242.47,2.22],[242.56,12.38],[242.57,51.02126057],[242.63,34.27423548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752027891,[[242.2,24.84],[242.19,2.22],[242.16,2.535],[242.13,37.35207667],[241.94,117.4271309]],[[242.47,2.22],[242.56,12.38],[242.57,51.02126057],[242.63,34.27423548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752028191,[[242.2,24.84],[242.19,2.22],[242.16,2.535],[242.13,37.35207667],[241.95,7.90029657]],[[242.47,2.22],[242.49,12.38],[242.57,51.02126057],[242.63,34.27423548],[242.86,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752028395,[[242.2,24.84],[242.19,2.22],[242.16,2.535],[242.13,37.35207667],[241.95,7.90029657]],[[242.47,2.22],[242.49,12.38],[242.57,51.02126057],[242.63,34.27423548],[242.71,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752029093,[[242.2,24.84],[242.19,2.22],[242.16,2.535],[242.13,37.35207667],[241.94,121.20042747]],[[242.46,12.38],[242.47,2.22],[242.49,2.03430476],[242.57,51.02126057],[242.63,34.27423548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752029294,[[242.2,24.84],[242.16,2.535],[242.13,37.35207667],[241.97,18.03500654],[241.96,64.42127846]],[[242.46,12.38],[242.47,2.22],[242.49,2.03430476],[242.57,51.02126057],[242.63,34.27423548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752029502,[[242.2,24.84],[242.17,1.03141346],[242.16,2.535],[242.13,37.35207667],[241.97,35.03002617]],[[242.46,12.38],[242.47,2.22],[242.49,2.03430476],[242.57,51.02126057],[242.63,320.87527488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752029691,[[242.21,2.22],[242.2,24.84],[242.16,2.535],[242.13,37.35207667],[241.97,12.37]],[[242.46,12.38],[242.47,2.22],[242.49,2.03430476],[242.57,51.02126057],[242.63,320.87527488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752030294,[[242.21,2.22],[242.2,24.84],[242.16,2.535],[242.13,37.35207667],[242.02,4.1274]],[[242.33,2.0611],[242.46,12.38],[242.47,2.22],[242.49,2.03430476],[242.51,4.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752030494,[[242.21,2.22],[242.2,24.84],[242.16,2.535],[242.13,37.35207667],[242.02,4.1274]],[[242.36,2.22],[242.49,2.03430476],[242.5,12.38],[242.51,4.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752030701,[[242.23,2.0619],[242.21,2.22],[242.2,24.84],[242.16,2.535],[242.13,37.35207667]],[[242.32,2.0612],[242.36,2.22],[242.49,2.03430476],[242.5,12.38],[242.51,4.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752030904,[[242.21,2.22],[242.2,24.84],[242.16,2.535],[242.13,37.35207667],[241.94,5.66500654]],[[242.36,2.22],[242.49,2.03430476],[242.5,12.38],[242.51,4.1193],[242.85,11.127451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752031100,[[242.2,27.06],[242.16,2.535],[242.13,37.35207667],[241.94,5.66500654],[241.93,16.99501963]],[[242.36,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[242.57,63.39126057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752031303,[[242.2,27.06],[242.18,2.0623],[242.16,2.535],[242.13,37.35207667],[241.92,22.66002617]],[[242.36,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[242.57,63.39126057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752031304,[[242.2,27.06],[242.18,2.0623],[242.16,2.535],[242.13,37.35207667],[241.92,22.66002617]],[[242.32,2.0612],[242.36,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752031503,[[242.2,27.06],[242.16,2.535],[242.13,37.35207667],[241.93,5.66500654],[241.92,16.99501963]],[[242.36,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[244.09,40.75799586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752031807,[[242.2,27.06],[242.16,2.535],[242.13,37.35207667],[241.92,22.66002617],[241.9,45.32005236]],[[242.36,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[242.57,349.99229997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752032102,[[242.2,27.06],[242.19,2.0623],[242.16,2.535],[242.13,37.35207667],[241.92,5.66500654]],[[242.29,2.0615],[242.36,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752032300,[[242.2,24.84],[242.16,2.535],[242.13,37.35207667],[241.91,5.66500654],[241.9,16.99501963]],[[242.35,12.38],[242.36,2.22],[242.44,4.1204],[242.49,2.03430476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752032506,[[242.2,24.84],[242.18,2.22],[242.16,4.5975],[242.13,37.35207667],[241.9,5.66500654]],[[242.27,2.0617],[242.35,12.38],[242.36,2.22],[242.44,4.1204],[242.49,2.03430476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752032807,[[242.2,24.84],[242.18,2.22],[242.16,2.535],[242.13,37.35207667],[242.0,32.18]],[[242.3,2.22],[242.44,4.1204],[242.49,2.03430476],[243.11,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752033004,[[242.2,24.84],[242.18,2.22],[242.16,2.535],[242.13,37.35207667],[242.0,32.18]],[[242.31,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[243.11,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752033300,[[242.2,24.84],[242.18,2.22],[242.16,2.535],[242.13,37.35207667],[242.0,32.18]],[[242.32,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[242.83,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752033496,[[242.2,26.9021],[242.18,2.22],[242.16,2.535],[242.13,37.35207667],[242.0,32.18]],[[242.3,2.0614],[242.33,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752033696,[[242.2,24.84],[242.18,2.22],[242.16,2.535],[242.13,37.35207667],[242.0,32.18]],[[242.33,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[242.82,21.412651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752034199,[[242.2,24.84],[242.18,2.22],[242.16,2.535],[242.13,37.35207667],[242.0,32.18]],[[242.33,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[242.55,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752034800,[[242.21,2.062],[242.2,24.84],[242.18,2.22],[242.16,2.535],[242.13,37.35207667]],[[242.32,2.0612],[242.33,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752035005,[[242.2,21.54],[242.18,2.22],[242.16,2.535],[242.13,37.35207667],[241.94,5.66500654]],[[242.33,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[244.52,1.51573834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752035199,[[242.2,21.54],[242.18,2.22],[242.16,2.535],[242.13,37.35207667],[241.94,5.66500654]],[[242.33,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[243.21,372.5813512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752035400,[[242.2,21.54],[242.18,2.22],[242.16,2.535],[242.13,37.35207667],[241.93,22.66002617]],[[242.33,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[243.21,372.5813512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752035401,[[242.2,21.54],[242.18,2.22],[242.16,2.535],[242.13,37.35207667],[241.93,22.66002617]],[[242.33,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[242.59,14.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752035595,[[242.2,21.54],[242.16,2.535],[242.13,37.35207667],[241.91,22.66002617],[241.89,63.54454893]],[[242.33,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[242.59,14.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752035806,[[242.2,18.93],[242.15,2.22],[242.13,37.35207667],[241.91,5.66500654],[241.9,16.99501963]],[[242.33,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476],[242.59,14.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752035996,[[242.2,18.93],[242.14,2.0626],[242.13,37.35207667],[242.03,2.544],[241.9,5.66500654]],[[242.24,2.0619],[242.33,2.22],[242.43,12.38],[242.44,4.1204],[242.49,2.03430476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752036200,[[242.2,18.93],[242.14,4.2826],[242.13,37.35207667],[242.03,2.544],[241.9,22.66002617]],[[242.24,2.0619],[242.27,2.22],[242.35,12.38],[242.36,2.10256731],[242.44,4.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752036600,[[242.2,22.23],[242.15,2.61],[242.13,41.63487667],[242.03,2.544],[241.9,5.66500654]],[[242.23,2.062],[242.27,2.22],[242.35,12.38],[242.36,2.10256731],[242.44,4.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752036902,[[242.2,22.23],[242.15,2.61],[242.13,39.57207667],[242.04,1.2224],[242.03,2.544]],[[242.27,2.22],[242.35,12.38],[242.36,2.10256731],[242.42,32.2],[242.44,4.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752037101,[[242.2,22.23],[242.15,2.61],[242.13,39.57207667],[242.11,2.0629],[242.04,1.2224]],[[242.27,2.22],[242.35,12.38],[242.36,2.10256731],[242.42,32.2],[242.44,4.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752037102,[[242.2,22.23],[242.15,2.61],[242.13,39.57207667],[242.11,2.0629],[242.04,1.2224]],[[242.22,2.062],[242.27,2.22],[242.35,12.38],[242.36,2.10256731],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752037298,[[242.2,22.23],[242.15,2.61],[242.1,2.22],[242.04,1.2224],[241.95,4.1287]],[[242.27,2.22],[242.35,12.38],[242.36,2.10256731],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752037499,[[242.2,22.23],[242.15,2.61],[242.1,2.22],[242.05,4.1959959],[242.04,1.2224]],[[242.27,2.22],[242.35,12.38],[242.36,2.10256731],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752037704,[[242.2,22.23],[242.15,2.61],[242.1,2.22],[242.04,1.2224],[241.86,5.66500654]],[[242.27,2.22],[242.35,12.38],[242.36,2.10256731],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752038012,[[242.2,22.23],[242.15,2.61],[242.11,2.063],[242.1,2.22],[242.05,1.03196885]],[[242.27,2.22],[242.35,12.38],[242.36,2.10256731],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752038304,[[242.2,22.23],[242.15,2.61],[242.11,2.063],[242.1,2.22],[241.72,226.6002618]],[[242.27,2.22],[242.35,12.38],[242.36,2.10256731],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752038512,[[242.2,22.23],[242.15,2.61],[242.11,2.063],[242.1,2.22],[242.05,1.03196989]],[[242.27,2.22],[242.35,12.38],[242.36,2.10256731],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752038813,[[242.2,22.23],[242.15,2.61],[242.11,2.063],[242.1,2.22],[241.68,253.0637652]],[[242.27,2.22],[242.35,12.38],[242.36,2.10256731],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752039018,[[242.2,22.23],[242.15,2.61],[242.13,2.0627],[242.1,2.22],[242.05,1.03196549]],[[242.27,2.22],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752039019,[[242.2,22.23],[242.15,2.61],[242.13,2.0627],[242.1,2.22],[242.05,1.03196549]],[[242.23,2.0619],[242.27,2.22],[242.37,12.38],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752039204,[[242.2,22.23],[242.15,2.61],[242.1,2.22],[241.88,11.85960654],[241.87,16.99501963]],[[242.27,2.22],[242.35,12.38],[242.36,2.08453568],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752039511,[[242.2,22.23],[242.15,2.61],[242.14,2.0627],[242.1,2.22],[242.05,4.19613491]],[[242.24,2.0619],[242.27,2.22],[242.35,12.38],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752039804,[[242.2,22.23],[242.15,2.61],[242.1,2.22],[241.77,169.9501963],[241.75,169.9501963]],[[242.27,2.22],[242.35,12.38],[242.38,4.1215],[242.42,32.2],[243.91,32.70136596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752040007,[[242.2,22.23],[242.15,2.61],[242.1,2.22],[242.05,4.19640213],[241.88,11.85960654]],[[242.27,2.22],[242.35,12.38],[242.38,4.1215],[242.42,32.2],[242.59,358.35819587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752040208,[[242.2,22.23],[242.15,2.61],[242.14,2.0626],[242.1,2.22],[241.88,11.85960654]],[[242.24,2.0619],[242.27,2.22],[242.35,12.38],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752040407,[[242.2,22.23],[242.15,2.61],[242.1,2.22],[242.05,4.19632468],[241.88,11.85960654]],[[242.24,2.0619],[242.27,2.22],[242.37,12.38],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752040607,[[242.2,22.23],[242.15,2.61],[242.1,2.22],[241.88,11.85960654],[241.82,121.20042747]],[[242.24,2.0619],[242.27,2.22],[242.37,12.38],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752040813,[[242.2,22.23],[242.15,2.61],[242.1,2.22],[242.05,4.19628868],[241.88,11.85960654]],[[242.24,2.0619],[242.27,2.22],[242.37,12.38],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752041015,[[242.2,22.23],[242.15,2.61],[242.13,2.0628],[242.1,2.22],[241.88,11.85960654]],[[242.23,2.0619],[242.27,2.22],[242.37,12.38],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752041203,[[242.2,22.23],[242.15,2.61],[242.13,2.0628],[242.1,2.22],[242.05,4.1958762]],[[242.23,2.0619],[242.27,2.22],[242.37,12.38],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752041410,[[242.2,22.23],[242.15,2.61],[242.13,2.0628],[242.1,2.22],[241.81,58.44557282]],[[242.23,2.0619],[242.27,2.22],[242.37,12.38],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752041604,[[242.2,22.23],[242.15,2.61],[242.1,2.22],[241.81,58.44557282]],[[242.23,2.0619],[242.27,2.22],[242.37,12.38],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752041605,[[242.2,22.23],[242.15,2.61],[242.1,2.22],[241.82,7.90029657],[241.81,171.74570372]],[[242.27,2.22],[242.36,2.11378797],[242.37,12.38],[242.38,4.1215],[242.42,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752041805,[[242.2,22.23],[242.15,2.61],[242.1,2.22],[241.82,7.90029657],[241.81,171.74570372]],[[242.21,2.0621],[242.27,2.22],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752042008,[[242.2,14.84],[242.15,2.61],[242.1,2.22],[241.85,15.99090654],[241.84,16.99501963]],[[242.21,2.0621],[242.27,2.22],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752042211,[[242.2,14.84],[242.1,2.22],[241.85,15.99090654],[241.84,16.99501963],[241.8,7.90029657]],[[242.21,4.2821],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215],[242.5,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752042808,[[242.2,14.84],[242.11,2.61],[242.1,2.22],[241.85,15.99090654],[241.84,16.99501963]],[[242.21,4.2821],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215],[242.5,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752043009,[[242.2,14.84],[242.11,4.673],[242.1,2.22],[241.85,15.99090654],[241.84,16.99501963]],[[242.21,2.22],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215],[242.5,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752043209,[[242.2,14.84],[242.11,4.673],[242.1,2.22],[241.85,32.98592617],[241.77,11.61962611]],[[242.21,2.22],[242.22,2.062],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752043411,[[242.2,14.84],[242.11,4.673],[242.1,2.22],[241.85,15.99090654],[241.84,16.99501963]],[[242.21,2.22],[242.22,2.062],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752043716,[[242.2,14.84],[242.19,7.63],[242.11,4.673],[242.1,2.22],[241.85,15.99090654]],[[242.21,2.22],[242.22,2.062],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752043911,[[242.2,14.84],[242.19,7.63],[242.11,4.673],[241.85,15.99090654],[241.78,144.72139568]],[[242.21,2.22],[242.22,2.062],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752044113,[[242.2,14.84],[242.19,7.63],[242.11,4.673],[242.09,2.22],[241.85,10.3259]],[[242.21,2.22],[242.22,2.062],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752044414,[[242.2,14.84],[242.19,7.63],[242.11,4.673],[242.09,2.22],[241.85,10.3259]],[[242.21,2.22],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752044415,[[242.2,14.84],[242.19,7.63],[242.11,4.673],[242.09,2.22],[241.85,10.3259]],[[242.21,4.2821],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215],[242.67,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752045315,[[242.2,13.52],[242.19,7.63],[242.11,4.673],[242.09,2.22],[241.85,10.3259]],[[242.21,4.2821],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215],[242.67,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752045517,[[242.2,13.52],[242.19,7.63],[242.11,4.673],[242.09,2.22],[241.85,10.3259]],[[242.21,4.2821],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215],[242.46,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752045716,[[242.2,10.44],[242.19,7.63],[242.11,4.673],[242.09,2.22],[241.85,10.3259]],[[242.21,4.2821],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215],[242.46,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752046823,[[242.2,10.44],[242.19,8.95],[242.11,2.61],[242.1,2.063],[242.09,2.22]],[[242.21,4.2821],[242.35,12.38],[242.36,2.11378797],[242.38,4.1215],[242.46,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752047023,[[242.2,10.44],[242.19,8.95],[242.11,2.61],[242.04,3.4424],[241.81,58.44557282]],[[242.21,4.2821],[242.31,12.38],[242.32,4.1225],[242.36,2.11378797],[242.46,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752047313,[[242.2,7.14],[242.19,8.95],[242.04,1.2224],[242.03,4.764],[241.88,12.3892]],[[242.21,4.2821],[242.31,12.38],[242.32,4.1225],[242.36,2.11378797],[242.39,6.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752047518,[[242.2,7.14],[242.19,8.95],[242.15,3.08],[242.05,2.0634],[242.04,1.2224]],[[242.21,4.2821],[242.31,12.38],[242.32,4.1225],[242.36,2.11378797],[242.39,6.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752047816,[[242.2,7.14],[242.19,8.95],[242.15,3.08],[242.06,2.61],[242.05,2.0634]],[[242.21,4.2821],[242.31,12.38],[242.32,4.1225],[242.36,2.11378797],[242.39,6.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752049120,[[242.19,8.95],[242.15,3.08],[242.13,3.3],[242.06,2.61],[242.05,2.0634]],[[242.21,2.22],[242.31,12.38],[242.32,4.1225],[242.36,2.11378797],[242.39,6.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752049316,[[242.19,8.95],[242.15,3.08],[242.13,3.3],[242.06,2.61],[242.03,2.544]],[[242.2,2.0622],[242.21,2.22],[242.31,12.38],[242.32,4.1225],[242.36,2.11378797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752049613,[[242.19,8.95],[242.15,3.08],[242.13,3.3],[242.07,2.0633],[242.06,2.61]],[[242.2,2.0622],[242.21,2.22],[242.31,12.38],[242.32,4.1225],[242.36,2.11378797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752049917,[[242.19,8.95],[242.15,3.08],[242.13,3.3],[242.06,2.61],[241.96,4.19791949]],[[242.2,2.0622],[242.21,2.22],[242.26,49.53948521],[242.31,12.38],[242.32,4.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752050121,[[242.19,8.95],[242.15,3.08],[242.13,3.3],[242.06,2.61],[241.97,5.23015379]],[[242.2,2.0622],[242.21,2.22],[242.26,49.53948521],[242.31,12.38],[242.32,4.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752050321,[[242.19,8.95],[242.15,3.08],[242.13,3.3],[242.06,2.61],[241.98,1.0322343]],[[242.2,2.0622],[242.21,2.22],[242.26,49.53948521],[242.31,12.38],[242.32,4.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752050621,[[242.19,8.95],[242.15,3.08],[242.13,3.3],[242.08,2.0632],[242.06,2.61]],[[242.2,2.0622],[242.21,2.22],[242.26,49.53948521],[242.31,12.38],[242.32,4.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752050809,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.13,3.3],[242.08,2.0632]],[[242.2,2.0622],[242.21,2.22],[242.26,49.53948521],[242.31,12.38],[242.32,4.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752051721,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.13,3.3],[242.08,2.0632]],[[242.2,2.0622],[242.21,2.22],[242.31,12.38],[242.32,4.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752052217,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.13,3.3],[242.08,2.0632]],[[242.2,2.0622],[242.21,2.22],[242.31,12.38],[242.32,4.1225],[243.89,40.88361268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752052416,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.13,3.3],[241.88,6.1946]],[[242.32,4.1225],[242.35,12.38],[242.64,343.9212473],[243.89,40.88361268],[243.92,40.88361268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752052622,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.13,3.3],[242.09,2.22]],[[242.31,9.38541333],[242.32,52.3680552],[242.39,4.1212],[242.48,286.6010394],[242.64,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752052826,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.13,3.3],[242.09,2.22]],[[242.3,7.16541333],[242.31,2.22],[242.32,52.3680552],[242.39,4.1212],[242.48,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752053016,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.14,2.0626],[242.13,3.3]],[[242.25,2.0618],[242.29,2.22],[242.32,52.3680552],[242.39,4.1212],[242.48,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752053223,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.14,2.4725],[242.13,3.3]],[[242.25,2.0618],[242.29,2.22],[242.32,52.3680552],[242.39,4.1212],[242.48,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752053522,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.14,2.4725],[242.13,3.3]],[[242.29,2.22],[242.32,52.3680552],[242.39,4.1212],[242.41,12.38],[242.48,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752053728,[[242.19,8.95],[242.18,8.28],[242.16,2.0625],[242.15,3.08],[242.14,2.4725]],[[242.29,2.22],[242.32,52.3680552],[242.39,4.1212],[242.41,12.38],[242.48,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752053729,[[242.19,8.95],[242.18,8.28],[242.16,2.0625],[242.15,3.08],[242.14,2.4725]],[[242.27,2.0617],[242.29,2.22],[242.32,52.3680552],[242.39,4.1212],[242.41,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752053921,[[242.19,8.95],[242.18,8.28],[242.16,2.0625],[242.15,3.08],[242.14,3.7627]],[[242.27,2.0617],[242.29,2.22],[242.32,52.3680552],[242.39,4.1212],[242.41,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752054226,[[242.19,11.0123],[242.18,8.28],[242.15,3.08],[242.14,3.7627],[242.07,2.05502864]],[[242.28,2.22],[242.29,2.0615],[242.32,52.3680552],[242.39,4.1212],[242.5,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752054422,[[242.19,8.95],[242.18,8.28],[242.16,2.22],[242.15,3.08],[242.14,3.7627]],[[242.28,2.22],[242.29,2.0615],[242.32,52.3680552],[242.39,4.1212],[242.5,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752054624,[[242.19,8.95],[242.18,8.28],[242.16,2.22],[242.15,3.08],[242.14,3.7627]],[[242.28,2.22],[242.29,2.0615],[242.32,52.3680552],[242.39,4.1212],[242.45,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752055023,[[242.19,8.95],[242.18,10.3423],[242.16,2.22],[242.15,3.08],[242.14,3.7627]],[[242.28,2.22],[242.29,2.0615],[242.32,52.3680552],[242.39,4.1212],[242.45,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752055223,[[242.19,8.95],[242.18,10.3423],[242.16,2.22],[242.15,3.08],[242.14,3.7627]],[[242.28,2.22],[242.29,2.0615],[242.39,4.1212],[242.45,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752055619,[[242.19,8.95],[242.18,8.28],[242.16,2.22],[242.15,3.08],[242.14,3.7627]],[[242.28,2.22],[242.39,4.1212],[242.45,12.38],[244.44,401.2707164],[244.45,1.51573834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752055927,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.14,2.4725],[241.88,22.66002617]],[[242.28,2.22],[242.39,16.5012],[244.44,401.2707164],[244.45,1.51573834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752056124,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.07,1.2798],[242.05,2.4525]],[[242.2,2.0622],[242.28,2.22],[242.36,14.49443876],[242.39,4.1212],[243.97,40.83810717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752056320,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.07,1.2798],[242.05,2.4525]],[[242.2,4.2822],[242.21,52.37997803],[242.36,14.49443876],[242.39,4.1212],[242.76,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752056525,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.07,1.2798],[242.05,2.4525]],[[242.2,4.2822],[242.21,52.37997803],[242.36,14.49443876],[242.39,4.1212],[242.46,294.8413394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752056726,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.07,1.2798],[242.06,4.6734]],[[242.2,4.2822],[242.21,52.37997803],[242.36,14.49443876],[242.39,4.1212],[242.46,294.8413394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752057325,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.07,3.3431],[242.06,2.61]],[[242.2,4.2822],[242.21,52.37997803],[242.36,14.49443876],[242.39,4.1212],[242.46,294.8413394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752057520,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.07,1.2798],[242.06,2.61]],[[242.2,4.2822],[242.21,52.37997803],[242.36,14.49443876],[242.39,4.1212],[242.46,294.8413394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752057723,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.07,1.2798],[242.06,4.83]],[[242.2,4.2822],[242.21,52.37997803],[242.36,14.49443876],[242.39,4.1212],[242.46,294.8413394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752058720,[[242.19,8.95],[242.18,8.28],[242.15,3.08],[242.07,1.2798],[242.06,4.83]],[[242.2,4.2822],[242.21,52.37997803],[242.36,14.49443876],[242.39,4.1212],[242.43,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752059425,[[242.19,1.32],[242.18,8.28],[242.15,3.08],[242.06,2.61],[241.95,4.19847959]],[[242.2,4.2822],[242.21,52.37997803],[242.3,12.38],[242.31,4.1226],[242.36,2.11443876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752059631,[[242.18,1e-08],[242.15,3.08],[241.95,3.7481],[241.9,2.22],[241.84,4.19847959]],[[242.19,2.0623],[242.2,2.22],[242.21,52.37997803],[242.3,12.38],[242.31,4.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752059828,[[242.18,1e-08],[241.95,3.7481],[241.91,4.19847959],[241.9,2.22],[241.74,5.66500654]],[[242.19,2.0623],[242.2,2.22],[242.21,52.37997803],[242.3,12.38],[242.31,4.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752060029,[[242.18,1e-08],[241.95,3.7481],[241.9,2.22],[241.79,38.21098325],[241.74,22.66002617]],[[242.19,2.0623],[242.2,2.22],[242.21,52.37997803],[242.3,12.38],[242.31,4.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752060222,[[242.18,1e-08],[241.95,3.7481],[241.91,4.2029138],[241.9,2.22],[241.79,38.21098325]],[[242.19,2.0623],[242.2,2.22],[242.21,52.37997803],[242.3,12.38],[242.31,4.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752060427,[[242.18,1e-08],[242.01,2.61],[241.95,3.7481],[241.9,2.22],[241.79,38.21098325]],[[242.19,2.0623],[242.2,2.22],[242.21,52.37997803],[242.3,12.38],[242.31,4.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752060623,[[242.18,1e-08],[242.04,2.0635],[242.01,2.61],[241.95,3.7481],[241.9,2.22]],[[242.19,2.0623],[242.2,2.22],[242.21,52.37997803],[242.3,12.38],[242.31,4.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752060926,[[242.18,1e-08],[242.04,2.0635],[242.01,2.61],[241.95,3.7481],[241.94,2.01836777]],[[242.19,1.0623],[242.2,2.22],[242.21,52.37997803],[242.3,12.38],[242.31,4.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752061234,[[242.18,1e-08],[242.16,0.26],[242.01,2.61],[241.97,2.28],[241.95,3.7481]],[[242.19,1.0623],[242.2,2.22],[242.21,52.37997803],[242.31,4.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752061235,[[242.18,1e-08],[242.16,0.26],[242.01,2.61],[241.97,2.28],[241.95,3.7481]],[[242.19,1.0623],[242.2,2.22],[242.21,52.37997803],[242.31,4.1226],[242.35,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752061526,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.01,2.61],[241.97,2.28]],[[242.19,1.0623],[242.2,2.22],[242.21,52.37997803],[242.31,4.1226],[242.35,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752061733,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.01,2.61],[241.97,2.28]],[[242.19,1.0623],[242.2,2.22],[242.31,4.1226],[242.35,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752061929,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.04,2.0635],[242.01,2.61]],[[242.19,1.0623],[242.2,2.22],[242.31,16.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752062227,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.04,2.0635],[242.01,2.61]],[[242.19,1.0623],[242.2,2.22],[242.31,16.5026],[243.82,40.88375997],[245.34,61.32563996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752062433,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.04,2.0635],[242.01,2.61]],[[242.19,1.0623],[242.2,2.22],[242.31,16.5026],[243.82,40.88375997],[243.85,40.83627352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752062933,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.04,2.0635],[242.01,2.61]],[[242.19,1.0623],[242.2,2.22],[242.31,16.5026],[242.47,343.94569587],[242.55,10.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752063327,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.04,2.0635],[242.01,2.61]],[[242.19,1.0623],[242.2,2.22],[242.31,16.5026],[242.35,286.6010394],[242.36,2.11443876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752063931,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.05,2.0635],[242.01,2.61]],[[242.19,1.0623],[242.2,2.22],[242.31,16.5026],[242.35,286.6010394],[242.36,2.11443876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752064127,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.01,2.61],[241.76,5.66500654]],[[242.19,1.0623],[242.2,2.22],[242.31,4.1226],[242.33,12.38],[242.35,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752064328,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.01,2.61],[241.77,5.66500654]],[[242.19,1.0623],[242.2,2.22],[242.31,4.1226],[242.33,12.38],[242.35,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752064526,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.07,2.0633],[242.01,2.61]],[[242.19,1.0623],[242.2,2.22],[242.31,4.1226],[242.33,12.38],[242.35,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752064731,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.01,2.61],[241.9,4.1294]],[[242.19,1.0623],[242.31,4.1226],[242.35,286.6010394],[246.62,19.21899594],[246.64,27.97851646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752064930,[[242.18,1e-08],[242.16,0.26],[242.1,2.4599],[242.09,6.38],[242.01,2.61]],[[242.19,3.3423],[242.31,4.1226],[242.35,286.6010394],[246.62,19.21899594],[246.64,27.97851646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752065131,[[242.18,1e-08],[242.16,0.26],[242.1,2.4599],[242.09,6.38],[242.01,2.61]],[[242.19,3.3423],[242.31,4.1226],[242.35,286.6010394],[242.36,14.49443876],[246.62,19.21899594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752065432,[[242.18,1e-08],[242.16,0.26],[242.1,2.4599],[242.09,6.38],[242.08,2.0631]],[[242.19,3.3423],[242.31,4.1226],[242.34,12.38],[242.35,286.6010394],[242.36,2.11443876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752065734,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[241.78,5.66500654],[241.77,16.99501963]],[[242.19,3.3423],[242.31,16.5026],[242.36,2.11443876],[242.38,286.6010394],[243.89,40.89405767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752065937,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.02,2.4599],[241.78,5.66500654]],[[242.19,3.3423],[242.31,16.5026],[242.36,2.11443876],[242.38,286.6010394],[243.89,40.89405767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752065938,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.02,2.4599],[241.78,5.66500654]],[[242.19,3.3423],[242.31,16.5026],[242.36,2.11443876],[242.38,286.6010394],[243.82,32.70296872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752066124,[[242.18,1e-08],[242.16,0.26],[242.09,6.38],[242.02,2.4599],[241.93,2.28]],[[242.19,3.3423],[242.31,16.5026],[242.36,2.11443876],[242.38,286.6010394],[243.82,32.70296872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752066329,[[242.18,1e-08],[242.16,0.26],[242.09,3.3],[242.02,2.4599],[241.93,2.28]],[[242.19,3.3423],[242.31,16.5026],[242.36,2.11443876],[242.38,286.6010394],[243.82,32.70296872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752066524,[[242.18,1e-08],[242.16,0.26],[242.02,2.4599],[241.93,2.28],[241.76,16.99501963]],[[242.19,3.3423],[242.31,16.5026],[242.36,2.11443876],[242.38,286.6010394],[243.82,32.70296872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752066733,[[242.18,1e-08],[242.16,0.26],[242.02,2.4599],[241.93,2.28],[241.77,5.66500654]],[[242.19,3.3423],[242.31,16.5026],[242.36,2.11443876],[242.38,286.6010394],[243.82,32.70296872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752066930,[[242.18,1e-08],[242.16,0.26],[242.04,2.0635],[242.02,2.4599],[241.97,2.61]],[[242.19,3.3423],[242.31,16.5026],[242.36,2.11443876],[242.38,286.6010394],[243.82,32.70296872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752067335,[[242.18,1e-08],[242.16,0.26],[242.04,2.0635],[242.02,2.4599],[241.97,2.61]],[[242.19,3.3423],[242.31,16.5026],[242.36,2.11443876],[242.38,286.6010394],[243.8,32.70296872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752067832,[[242.18,1e-08],[242.16,0.26],[242.04,2.0635],[242.02,2.4599],[241.97,2.61]],[[242.19,3.3423],[242.31,16.5026],[242.35,286.6010394],[242.36,2.11443876],[242.39,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752068039,[[242.18,1e-08],[242.16,0.26],[242.04,8.4435],[242.02,2.4599],[241.97,2.61]],[[242.19,3.3423],[242.31,16.5026],[242.35,286.6010394],[242.36,2.11443876],[242.39,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752068431,[[242.18,1e-08],[242.16,0.26],[242.04,8.4435],[242.02,2.4599],[241.97,2.61]],[[242.19,3.3423],[242.22,2.08560176],[242.31,16.5026],[242.35,286.6010394],[242.36,2.11443876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752068943,[[242.18,1e-08],[242.16,0.26],[242.04,6.38],[242.02,2.4599],[241.97,2.61]],[[242.19,3.3423],[242.21,32.22],[242.22,14.46560176],[242.31,4.1226],[242.35,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752069236,[[242.04,6.38],[241.97,2.61],[241.9,2.28],[241.89,1.03255973],[241.72,11.86380654]],[[242.05,2.0635],[242.19,14.66],[242.2,7.17058729],[242.21,36.3444],[242.22,2.08560176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752069436,[[242.04,6.38],[241.97,2.61],[241.96,2.5475],[241.9,2.28],[241.72,6.1988]],[[242.13,52.39956469],[242.21,36.3444],[242.22,14.46560176],[242.82,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752069640,[[242.04,6.38],[241.97,2.61],[241.96,2.5475],[241.9,2.28],[241.72,11.86380654]],[[242.12,2.28],[242.13,52.39956469],[242.21,36.3444],[242.22,14.46560176],[242.82,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752069836,[[242.04,6.38],[241.97,2.61],[241.96,2.5475],[241.9,2.28],[241.72,6.1988]],[[242.05,2.0635],[242.12,2.28],[242.13,52.39956469],[242.21,36.3444],[242.22,14.46560176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752070134,[[242.04,6.38],[241.97,2.61],[241.96,2.5475],[241.9,2.28],[241.72,6.1988]],[[242.05,4.3435],[242.13,52.39956469],[242.21,36.3444],[242.22,14.46560176],[242.29,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752070333,[[242.04,6.38],[241.97,2.61],[241.96,2.5475],[241.9,2.28],[241.72,11.86380654]],[[242.05,4.3435],[242.13,52.39956469],[242.21,36.3444],[242.22,14.46560176],[242.29,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752070540,[[242.04,6.38],[241.97,2.61],[241.96,2.5475],[241.9,2.28],[241.72,6.1988]],[[242.05,4.3435],[242.13,52.39956469],[242.21,36.3444],[242.22,14.46560176],[242.29,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752070936,[[242.04,6.38],[242.02,2.76],[241.99,2.064],[241.97,2.61],[241.96,2.5475]],[[242.05,4.3435],[242.13,52.39956469],[242.21,36.3444],[242.22,14.46560176],[242.29,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752071637,[[242.04,6.38],[242.02,2.76],[241.97,2.61],[241.96,2.5475]],[[242.05,4.3435],[242.13,52.39956469],[242.21,36.3444],[242.22,14.46560176],[242.29,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752071638,[[242.04,6.38],[242.02,2.76],[241.97,2.61],[241.96,2.5475],[241.65,113.3001309]],[[242.05,4.3435],[242.13,52.39956469],[242.21,48.7244],[242.22,2.08560176],[242.29,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752071833,[[242.02,2.76],[241.96,2.5475],[241.88,40.4903158],[241.71,20.6638],[241.7,5.66500654]],[[242.05,4.3435],[242.13,52.39956469],[242.21,48.7244],[242.22,2.08560176],[242.29,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752071834,[[242.02,2.76],[241.96,2.5475],[241.88,40.4903158],[241.71,20.6638],[241.7,5.66500654]],[[242.05,2.28],[242.13,52.39956469],[242.21,48.7244],[242.22,2.08560176],[242.29,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752072034,[[242.02,2.76],[241.96,2.5475],[241.88,40.4903158],[241.71,20.6638],[241.69,22.66002617]],[[242.03,2.0636],[242.05,2.28],[242.13,52.39956469],[242.21,48.7244],[242.22,2.08560176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752072230,[[242.02,2.76],[241.96,2.5475],[241.88,40.4903158],[241.71,20.6638],[241.69,5.66500654]],[[242.03,2.0636],[242.05,2.28],[242.13,52.39956469],[242.21,48.7244],[242.22,2.08560176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752072433,[[242.02,2.76],[241.96,2.5475],[241.93,2.61],[241.88,40.4903158],[241.71,20.6638]],[[242.03,2.0636],[242.05,2.28],[242.13,52.39956469],[242.21,48.7244],[242.22,2.08560176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752072832,[[242.02,2.76],[241.96,2.5475],[241.94,2.0644],[241.93,2.61],[241.88,40.4903158]],[[242.03,2.0636],[242.05,2.28],[242.13,52.39956469],[242.21,48.7244],[242.22,2.08560176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752073640,[[242.02,2.76],[241.99,6.39],[241.96,2.5475],[241.93,2.61],[241.74,4.1322]],[[242.03,2.0636],[242.05,2.28],[242.13,52.39956469],[242.21,48.7244],[242.22,2.08560176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752073830,[[241.99,6.39],[241.84,2.28],[241.79,2.07580807],[241.74,4.1322],[241.66,5.66500654]],[[242.05,2.28],[242.13,52.39956469],[242.21,48.7244],[242.22,2.08560176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752073831,[[241.99,6.39],[241.84,2.28],[241.79,2.07580807],[241.74,4.1322],[241.66,5.66500654]],[[242.0,2.0639],[242.05,2.28],[242.13,52.39956469],[242.14,16.5055],[242.21,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752074031,[[241.99,6.39],[241.82,3.7466],[241.66,4.1336],[241.65,22.66002617],[241.63,53.22034893]],[[242.0,2.0639],[242.05,2.28],[242.09,2.02498713],[242.13,64.77956469],[242.14,4.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752074244,[[241.99,6.39],[241.82,8.99254678],[241.74,2.28],[241.66,4.1336],[241.63,24.8953162]],[[242.0,2.0639],[242.05,2.28],[242.09,2.02498713],[242.13,64.77956469],[242.14,4.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752074445,[[241.99,6.39],[241.82,3.7466],[241.74,2.28],[241.66,4.1336],[241.61,6.2017]],[[242.0,2.0639],[242.05,2.28],[242.09,2.02498713],[242.13,64.77956469],[242.14,4.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752074740,[[241.99,6.39],[241.83,2.61],[241.82,3.7466],[241.75,7.53067455],[241.73,2.08696388]],[[242.0,2.0639],[242.05,2.28],[242.09,2.02498713],[242.13,64.77956469],[242.14,4.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752075041,[[241.82,3.7466],[241.81,2.0655],[241.75,2.28],[241.71,2.1152666],[241.54,7.748665]],[[241.89,2.0649],[242.05,14.66],[242.09,2.02498713],[242.13,52.39956469],[242.14,4.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752075338,[[241.57,36.3551],[241.51,12.37],[241.5,5.66500654],[241.49,31.1001162],[241.48,45.32005236]],[[242.13,52.39956469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752075339,[[241.57,36.3551],[241.51,12.37],[241.5,5.66500654],[241.49,31.1001162],[241.48,45.32005236]],[[241.88,2.28],[242.0,32.22],[242.06,4.127],[242.08,12.38],[242.13,64.76956469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752075536,[[241.76,2.5156],[241.74,2.0661],[241.61,38.84599604],[241.58,8.76214201],[241.57,38.39330884]],[[242.0,32.22],[242.06,4.127],[242.13,64.76956469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752075537,[[241.76,2.5156],[241.74,2.0661],[241.61,38.84599604],[241.58,8.76214201],[241.57,38.39330884]],[[241.87,2.28],[241.97,2.10080536],[242.0,32.22],[242.06,16.507],[242.13,64.76956469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752075731,[[241.76,2.5156],[241.61,38.84599604],[241.58,8.76214201],[241.57,38.39330884]],[[241.87,2.28],[241.97,2.10080536],[242.0,32.22],[242.06,16.507],[242.13,64.76956469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752075732,[[241.77,1.231],[241.76,2.5156],[241.65,2.28],[241.62,5.25127288],[241.61,38.84599604]],[[241.86,2.28],[242.0,32.22],[242.06,16.507],[242.13,64.76956469],[242.14,6.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752075931,[[241.77,1.231],[241.76,2.5156],[241.66,2.28],[241.61,38.84599604],[241.44,22.66002617]],[[241.85,2.28],[242.0,32.22],[242.06,4.127],[242.13,64.76956469],[242.2,2.03944837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752076240,[[241.77,1.231],[241.76,2.5156],[241.66,2.28],[241.61,38.84599604],[241.44,7.90029657]],[[241.84,2.28],[241.86,2.0651],[241.99,2.0886166],[242.0,32.22],[242.06,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752076442,[[241.77,1.231],[241.76,2.5156],[241.66,2.28],[241.61,38.84599604],[241.44,13.56530311]],[[241.83,2.28],[241.86,2.0651],[242.0,32.22],[242.06,4.127],[242.07,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752076649,[[241.79,2.0657],[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.66,2.28]],[[241.83,2.28],[241.88,2.065],[242.0,32.22],[242.06,4.127],[242.12,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752076942,[[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.67,5.24552963],[241.66,2.28]],[[241.83,2.28],[241.88,2.065],[242.0,34.25283752],[242.06,4.127],[242.12,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752077140,[[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.66,2.28],[241.45,7.90029657]],[[241.83,2.28],[241.88,2.065],[242.0,34.25283752],[242.06,4.127],[242.12,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752077335,[[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.66,2.28],[241.43,13.56530311]],[[241.83,2.28],[241.88,2.065],[242.0,34.25283752],[242.06,4.127],[242.12,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752077540,[[241.78,8.4557],[241.77,1.231],[241.76,2.5156],[241.66,2.28],[241.44,7.90029657]],[[241.83,2.28],[241.87,2.0651],[242.0,34.25283752],[242.06,4.127],[242.12,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752077741,[[241.78,8.4557],[241.77,1.231],[241.76,2.5156],[241.66,2.28],[241.43,13.56530311]],[[241.83,2.28],[241.87,2.0651],[242.0,34.25283752],[242.06,4.127],[242.12,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752077933,[[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.66,2.28],[241.43,7.90029657]],[[241.83,2.28],[242.0,34.25283752],[242.06,4.127],[242.12,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752078142,[[241.78,6.39],[241.77,1.231],[241.76,4.5815],[241.41,13.56530311],[241.4,16.99501963]],[[241.83,2.28],[241.86,2.0651],[242.0,34.25283752],[242.06,4.127],[242.12,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752078446,[[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.68,2.28],[241.62,5.23683741]],[[241.83,2.28],[242.0,34.25283752],[242.06,4.127],[242.12,12.38],[242.19,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752078648,[[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.68,2.28],[241.63,5.23683741]],[[241.83,2.28],[242.0,34.25283752],[242.06,4.127],[242.12,12.38],[242.19,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752078845,[[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.68,2.28],[241.64,5.23683741]],[[241.83,2.28],[242.0,32.22],[242.06,4.127],[242.12,12.38],[242.19,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752079145,[[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.68,2.28],[241.47,192.0]],[[241.85,2.28],[242.0,32.22],[242.01,2.0841252],[242.06,4.127],[242.12,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752079347,[[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.68,2.28],[241.47,192.0]],[[241.85,2.28],[242.0,32.22],[242.01,2.0841252],[242.05,1.2386],[242.06,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752079649,[[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.68,2.28],[241.54,12.37]],[[241.86,0.2983],[242.0,32.22],[242.03,2.10562381],[242.05,1.2386],[242.06,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752079849,[[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.68,2.28],[241.54,12.37]],[[241.86,2.28],[242.0,33.4539],[242.03,2.10562381],[242.05,1.2386],[242.06,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752080036,[[241.78,6.39],[241.77,1.231],[241.76,2.5156],[241.71,2.09322076],[241.68,2.28]],[[242.0,33.4539],[242.05,1.2386],[242.06,4.127],[242.16,194.0],[242.3,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752080238,[[241.78,6.39],[241.45,7.90029657],[241.43,22.66002617],[241.4,71.05344621],[241.38,113.3001309]],[[241.99,2.28],[242.0,33.4539],[242.05,15.69052887],[242.06,4.127],[242.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752080544,[[241.78,6.39],[241.62,1.2585],[241.58,5.2296482],[241.57,2.61],[241.47,4.1368]],[[241.8,2.0656],[241.97,12.38],[241.98,4.1283],[241.99,2.28],[242.0,33.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752080840,[[241.62,1.2585],[241.57,2.61],[241.53,2.02748462],[241.47,16.5068],[241.36,6.2081]],[[241.79,2.28],[241.81,53.29192661],[241.97,12.38],[241.98,4.1283],[242.0,33.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752081042,[[241.62,1.2585],[241.57,2.61],[241.53,2.02748462],[241.51,2.28],[241.47,16.5068]],[[241.78,2.28],[241.81,53.29192661],[241.89,12.38],[241.98,4.1283],[242.0,33.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752081245,[[241.62,1.2585],[241.57,2.61],[241.53,2.02748462],[241.51,14.65],[241.47,4.1368]],[[241.78,2.28],[241.81,53.29192661],[241.92,12.38],[241.98,4.1283],[242.0,33.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752081447,[[241.62,1.2585],[241.6,2.28],[241.57,2.61],[241.53,2.02748462],[241.51,12.37]],[[241.78,2.28],[241.81,53.29192661],[241.88,2.4725],[241.92,12.38],[241.98,4.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752081645,[[241.62,1.2585],[241.57,2.61]],[[241.78,2.28],[241.81,53.29192661],[241.88,2.4725],[241.98,4.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752081646,[[241.66,2.0667],[241.62,1.2585],[241.57,2.61],[241.27,45.32005236],[241.26,3.09623208]],[[241.76,2.066],[241.78,2.28],[241.81,53.29192661],[241.87,12.38],[241.88,2.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752081843,[[241.62,1.2585],[241.57,2.61],[241.48,5.23262833],[241.47,14.65],[241.39,38.86621344]],[[241.75,2.28],[241.81,53.29192661],[241.87,12.38],[241.88,2.4725],[242.08,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752082045,[[241.62,1.2585],[241.57,2.61],[241.56,2.28],[241.52,2.07482291],[241.49,5.23262833]],[[241.81,53.29192661],[241.88,2.4725],[242.08,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752082342,[[241.62,1.2585],[241.57,2.61],[241.56,2.28],[241.52,2.07482291],[241.27,13.56530311]],[[241.8,2.28],[241.81,53.29192661],[241.88,14.8525],[241.92,2.05043025],[242.08,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752082536,[[241.63,3.09],[241.62,1.2585],[241.57,2.61],[241.56,2.28],[241.28,7.90029657]],[[241.8,2.28],[241.81,53.29192661],[241.88,14.8525],[241.92,2.05043025],[242.08,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752082739,[[241.63,3.09],[241.62,3.3256],[241.57,2.61],[241.41,5.22771712],[241.29,7.90029657]],[[241.8,2.28],[241.81,53.29192661],[241.88,14.8525],[241.92,2.05043025],[242.08,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752082740,[[241.63,3.09],[241.62,3.3256],[241.57,2.61],[241.41,5.22771712],[241.29,7.90029657]],[[241.71,2.0664],[241.8,2.28],[241.81,53.29192661],[241.88,14.8525],[241.92,2.05043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752082943,[[241.63,3.09],[241.62,1.2585],[241.57,2.61],[241.55,2.28],[241.46,12.37]],[[241.81,53.29192661],[241.88,14.8525],[241.92,2.05043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752082944,[[241.63,3.09],[241.62,1.2585],[241.57,2.61],[241.55,2.28],[241.46,12.37]],[[241.7,2.28],[241.81,53.29192661],[241.88,14.8525],[241.92,2.05043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752083137,[[241.63,3.09],[241.62,1.2585],[241.57,2.61],[241.55,2.28],[241.47,5.22771712]],[[241.69,2.28],[241.81,53.29192661],[241.88,14.8525],[241.92,2.05043025],[242.03,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752083343,[[241.63,3.09],[241.62,1.2585],[241.57,2.61],[241.55,2.28],[241.48,5.22771712]],[[241.68,2.28],[241.81,53.29192661],[241.88,14.8525],[241.92,2.05043025],[242.03,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752083539,[[241.63,3.09],[241.62,1.2585],[241.57,2.61],[241.55,2.28],[241.49,5.22771712]],[[241.67,2.28],[241.81,53.29192661],[241.88,14.8525],[241.92,2.05043025],[242.03,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752083746,[[241.63,3.09],[241.62,1.2585],[241.57,2.61],[241.55,2.28],[241.5,5.22771712]],[[241.67,2.28],[241.81,53.29192661],[241.88,14.8525],[241.92,2.05043025],[242.03,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752083949,[[241.63,3.09],[241.62,1.2585],[241.57,4.6775],[241.55,2.28],[241.48,1.03426625]],[[241.66,2.0668],[241.67,2.28],[241.81,12.38],[241.88,2.4725],[241.92,2.05043025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752084248,[[241.63,3.09],[241.62,1.2585],[241.58,1.2354],[241.57,2.61],[241.5,2.28]],[[241.67,2.28],[241.78,12.38],[241.79,32.26],[241.88,2.4725],[241.89,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752084444,[[241.63,3.09],[241.62,1.2585],[241.58,1.2354],[241.5,2.28],[241.43,5.21945749]],[[241.67,2.28],[241.78,12.38],[241.79,32.26],[241.88,2.4725],[241.89,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752084748,[[241.63,3.09],[241.62,1.2585],[241.58,1.2354],[241.5,2.28],[241.44,5.21945749]],[[241.67,2.28],[241.77,2.4777],[241.78,12.38],[241.79,34.34799068],[241.89,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752084947,[[241.58,1.2354],[241.51,1.2132],[241.45,4.1851353],[241.23,4.127],[241.2,7.90029657]],[[241.67,2.28],[241.77,14.8577],[241.79,34.34799068],[241.89,4.1298],[242.29,11.06451777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752085244,[[241.51,2.61],[241.39,6.45857906],[241.2,32.26],[241.18,7.90029657],[241.15,1.80921507]],[[241.67,14.66],[241.77,2.4777],[241.79,34.34799068],[241.89,4.1298],[241.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752085445,[[241.51,2.61],[241.39,6.45857906],[241.2,32.26]],[[241.67,14.66],[241.77,2.4777],[241.79,34.34799068],[241.89,4.1298],[241.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752085446,[[241.51,2.61],[241.46,1.2132],[241.39,1.2436],[241.34,2.28],[241.21,2.29754664]],[[241.66,1.1929],[241.67,14.66],[241.77,1.2848],[241.79,34.34799068],[241.89,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752085753,[[241.46,1.2132],[241.4,1.2631],[241.39,1.2436],[241.35,5.21846054],[241.34,2.28]],[[241.65,2.28],[241.66,1.1929],[241.77,1.2848],[241.79,34.34799068],[241.89,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752086048,[[241.48,2.0683],[241.46,1.2132],[241.4,1.2631],[241.39,1.2436],[241.36,4.1840139]],[[241.58,2.0675],[241.64,2.28],[241.66,54.52199594],[241.77,1.2848],[241.79,228.34799068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752086244,[[241.46,1.2132],[241.45,2.61],[241.4,3.5431],[241.39,1.2436],[241.32,1.03487341]],[[241.57,2.28],[241.58,2.0675],[241.66,54.52199594],[241.77,1.2848],[241.79,228.34799068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752086445,[[241.53,0.22015],[241.46,1.2132],[241.45,2.61],[241.4,3.5431],[241.39,1.2436]],[[241.57,2.28],[241.58,2.0675],[241.66,54.52199594],[241.77,1.2848],[241.78,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752086742,[[241.53,0.22015],[241.52,3.1],[241.46,1.2132],[241.45,2.61],[241.42,2.0688]],[[241.55,2.0678],[241.57,2.28],[241.66,54.52199594],[241.77,1.2848],[241.78,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752086950,[[241.53,0.22015],[241.52,3.1],[241.46,1.2132],[241.45,2.61],[241.42,2.0688]],[[241.55,2.0678],[241.57,2.28],[241.65,1.2275],[241.66,66.90199594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752087141,[[241.53,0.22015],[241.52,3.1],[241.46,1.2132],[241.42,2.0688],[241.4,1.2631]],[[241.55,2.0678],[241.57,2.28],[241.65,1.2275],[241.66,66.90199594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752087347,[[241.53,0.22015],[241.52,3.1],[241.46,1.2132],[241.41,2.0689],[241.4,1.2631]],[[241.55,2.0678],[241.57,2.28],[241.65,1.2275],[241.66,66.90199594],[243.04,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752087545,[[241.53,0.22015],[241.52,3.1],[241.46,1.2132],[241.4,1.2631],[241.31,4.17284342]],[[241.55,2.0678],[241.57,2.28],[241.65,1.2275],[241.66,66.90199594],[243.04,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752087745,[[241.53,0.22015],[241.52,3.1],[241.46,1.2132],[241.41,2.61],[241.4,1.2631]],[[241.55,2.0678],[241.57,2.28],[241.65,1.2275],[241.66,13.5729],[243.04,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752087945,[[241.53,0.22015],[241.52,3.1],[241.46,1.2132],[241.41,2.61],[241.4,1.2631]],[[241.55,2.0678],[241.57,2.28],[241.65,1.2275],[241.66,1.1929],[241.78,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752088142,[[241.53,0.22015],[241.46,1.2132],[241.43,2.0687],[241.41,2.61],[241.4,1.2631]],[[241.55,2.0678],[241.57,2.28],[241.65,1.2275],[241.66,1.1929],[241.78,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752088345,[[241.53,0.22015],[241.46,1.2132],[241.41,2.61],[241.4,1.2631],[241.3,6.77796624]],[[241.57,4.3476],[241.65,1.2275],[241.66,1.1929],[241.78,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752088548,[[241.53,0.22015],[241.46,1.2132],[241.41,2.61],[241.4,1.2631],[241.31,4.17336593]],[[241.57,4.3476],[241.65,1.2275],[241.66,1.1929],[241.78,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752088549,[[241.53,0.22015],[241.46,1.2132],[241.41,2.61],[241.4,1.2631],[241.31,4.17336593]],[[241.57,2.28],[241.65,1.2275],[241.66,1.1929],[241.78,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752088747,[[241.53,0.22015],[241.46,1.2132],[241.41,2.61],[241.4,1.2631],[241.32,12.37]],[[241.65,1.2275],[241.66,1.1929],[241.78,12.38],[241.98,286.6010394],[242.03,292.7922394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752088947,[[241.53,0.22015],[241.46,1.2132],[241.41,2.61],[241.4,1.2631],[241.32,12.37]],[[241.66,1.1929],[241.78,12.38],[241.98,286.6010394],[242.03,292.7922394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752088948,[[241.53,0.22015],[241.46,1.2132],[241.42,2.28],[241.41,2.61],[241.4,3.30900484]],[[241.64,2.28],[241.78,12.38],[241.79,226.26],[241.98,286.6010394],[242.03,292.7922394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752089149,[[241.6,2.0673],[241.53,0.22015],[241.49,2.28],[241.46,1.2132],[241.41,2.61]],[[241.68,2.28],[241.77,2.4562],[241.78,53.31333302],[241.79,32.26],[241.88,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752089354,[[241.61,2.4148],[241.6,2.0673],[241.54,1.3066],[241.53,0.22015],[241.49,2.28]],[[241.68,2.28],[241.77,2.4562],[241.78,53.31333302],[241.79,32.26],[241.88,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752089551,[[241.61,2.4148],[241.6,2.0673],[241.54,1.3066],[241.53,0.22015],[241.49,2.28]],[[241.68,2.28],[241.69,2.0666],[241.77,2.4562],[241.78,53.31333302],[241.79,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752089855,[[241.62,3.09],[241.61,2.4148],[241.54,1.3066],[241.53,0.22015],[241.49,2.28]],[[241.68,2.28],[241.69,2.0666],[241.77,2.4562],[241.78,53.31333302],[241.79,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752090653,[[241.62,3.09],[241.61,2.4148],[241.59,2.0674],[241.54,1.3066],[241.53,0.22015]],[[241.68,4.3466],[241.77,2.4562],[241.78,53.31333302],[241.79,32.26],[243.66,40.59599771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752090855,[[241.62,3.09],[241.61,2.4148],[241.59,2.0674],[241.54,1.3066],[241.53,0.22015]],[[241.68,4.3466],[241.77,2.4562],[241.78,53.31333302],[241.79,32.26],[242.39,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752091444,[[241.62,3.09],[241.61,2.4148],[241.59,2.0674],[241.54,1.3066],[241.53,0.22015]],[[241.68,4.3466],[241.77,2.4562],[241.78,53.31333302],[241.79,32.26],[242.1,573.2020788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752091644,[[241.62,3.09],[241.61,2.4148],[241.54,1.3066],[241.53,0.22015]],[[241.68,4.3466],[241.77,2.4562],[241.78,53.31333302],[241.79,32.26],[242.1,573.2020788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752091645,[[241.62,3.09],[241.61,2.4148],[241.56,2.32],[241.54,1.3066],[241.53,0.22015]],[[241.78,53.31333302],[241.79,32.26],[242.1,573.2020788],[242.24,364.5406473],[245.73,19.21899594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752091848,[[241.62,5.41],[241.61,2.4148],[241.54,1.3066],[241.53,0.22015],[241.46,12.37]],[[241.78,53.31333302],[241.87,2.5586],[241.97,32.28],[241.99,4.1281],[242.1,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752092156,[[241.73,2.0662],[241.62,5.41],[241.61,2.4148],[241.55,14.44231822],[241.54,1.3066]],[[241.82,4.3854],[241.97,32.28],[241.99,4.1281],[242.1,194.0],[242.18,292.7884394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752092343,[[241.62,5.41],[241.61,2.4148],[241.55,14.44231822],[241.54,1.3066]],[[241.82,4.3854],[241.97,32.28],[241.99,4.1281],[242.1,194.0],[242.18,292.7884394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752092344,[[241.74,2.4371],[241.62,5.41],[241.55,14.44231822],[241.54,1.3066],[241.48,4.1558247]],[[241.82,2.32],[241.96,2.4997],[241.97,32.28],[241.99,4.1281],[242.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752092544,[[241.74,2.4371],[241.62,5.41],[241.54,5.4624247],[241.51,12.37],[241.46,1.03405799]],[[241.82,2.32],[241.96,2.4997],[241.97,32.28],[241.99,4.1281],[242.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752092748,[[241.74,2.4371],[241.62,5.41],[241.54,5.4624247],[241.51,12.37]],[[241.82,2.32],[241.96,2.4997],[241.97,32.28],[241.99,4.1281],[242.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752092749,[[241.74,1.2388],[241.62,5.41],[241.54,1.3066],[241.52,4.1558247],[241.51,12.37]],[[241.82,2.32],[241.96,2.4997],[241.97,32.28],[241.99,4.1281],[242.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752093059,[[241.74,1.2388],[241.63,1.1983],[241.62,5.41],[241.54,19.89357139],[241.45,1.03405799]],[[241.82,2.32],[241.96,2.4997],[241.97,85.55546364],[241.99,4.1281],[242.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752093251,[[241.63,1.1983],[241.62,5.41],[241.54,1.3066],[241.46,5.18988269],[241.35,1.80883149]],[[241.82,2.32],[241.92,2.06041477],[241.96,2.4997],[241.97,85.55546364],[241.99,4.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752093443,[[241.64,1.2388],[241.63,1.1983],[241.62,3.09],[241.58,2.32],[241.54,1.3066]],[[241.82,2.32],[241.92,2.06041477],[241.96,2.4997],[241.97,85.55546364],[241.99,4.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752093850,[[241.64,1.2388],[241.63,1.1983],[241.62,3.09],[241.6,2.0673],[241.57,2.32]],[[241.71,2.0664],[241.82,2.32],[241.92,2.06041477],[241.95,12.38],[241.96,2.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752094045,[[241.64,1.2388],[241.63,1.1983],[241.62,3.09],[241.6,2.0673],[241.57,2.32]],[[241.71,2.32],[241.92,2.06041477],[241.95,12.38],[241.96,2.4997],[243.63,32.13470267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752094252,[[241.64,1.2388],[241.63,1.1983],[241.62,3.09],[241.6,2.0673],[241.57,2.32]],[[241.71,2.32],[241.81,2.4997],[241.92,2.06041477],[241.95,12.38],[242.12,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752094860,[[241.64,1.2388],[241.63,1.1983],[241.62,3.09],[241.6,2.0673],[241.57,2.32]],[[241.71,2.32],[241.81,2.4997],[241.92,2.06041477],[241.96,12.38],[242.12,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752095158,[[241.64,1.2388],[241.63,1.1983],[241.62,3.09],[241.58,2.0674],[241.57,2.32]],[[241.71,2.32],[241.81,2.4997],[241.92,2.06041477],[241.96,12.38],[242.04,6.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752095457,[[241.64,1.2388],[241.63,1.1983],[241.62,3.09],[241.58,2.0674],[241.57,2.32]],[[241.71,2.32],[241.8,12.38],[241.81,2.4997],[241.92,2.06041477],[242.04,6.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752095855,[[241.64,1.2388],[241.63,1.1983],[241.62,3.09],[241.59,2.0674],[241.57,2.32]],[[241.68,2.0666],[241.71,2.32],[241.8,12.38],[241.81,2.4997],[241.92,2.06041477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752096853,[[241.62,3.09],[241.55,2.0677],[241.51,2.32],[241.33,4.1391],[241.29,4.127]],[[241.71,2.32],[241.8,12.38],[241.81,2.4997],[241.9,4.1296],[241.92,2.06041477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752097047,[[241.62,3.09],[241.58,1.3216],[241.55,1.2014],[241.43,4.1558247],[241.4,12.37]],[[241.71,14.7],[241.81,2.4997],[241.9,4.1296],[241.92,2.06041477],[243.1,49.33051962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752097255,[[241.58,1.3216],[241.55,1.2014],[241.41,39.0458247],[241.18,1.80954846],[241.15,7.90029657]],[[241.71,14.7],[241.76,32.28],[241.77,2.02535643],[241.81,6.6308],[241.92,14.43041477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752097450,[[241.55,1.2014],[241.45,2.32],[241.41,34.89],[241.19,1.80954846],[241.18,12.38]],[[241.7,1.1985],[241.71,14.7],[241.76,32.28],[241.77,2.02535643],[241.81,5.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752097653,[[241.55,1.2014],[241.45,2.32],[241.42,1.3216],[241.41,34.89],[241.19,1.8114321]],[[241.7,1.1985],[241.71,14.7],[241.76,32.28],[241.77,2.02535643],[241.81,5.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752097859,[[241.55,1.2014],[241.5,2.0682],[241.45,2.32],[241.42,1.3216],[241.41,34.89]],[[241.6,2.0674],[241.7,1.1985],[241.71,14.7],[241.76,32.28],[241.81,5.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752098055,[[241.55,1.2014],[241.45,2.32],[241.41,34.89]],[[241.6,2.0674],[241.7,1.1985],[241.71,14.7],[241.76,32.28],[241.81,5.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752098056,[[241.55,1.2014],[241.54,2.5807],[241.45,2.32],[241.41,34.89],[241.33,16.5091]],[[241.59,2.32],[241.7,1.1985],[241.75,12.38],[241.76,32.28],[241.81,5.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752098256,[[241.55,1.2014],[241.54,2.5807],[241.45,2.32],[241.41,34.89],[241.33,16.5091]],[[241.6,2.32],[241.7,1.1985],[241.75,12.38],[241.76,32.28],[241.81,5.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752098457,[[241.55,1.2014],[241.54,2.5807],[241.51,2.068],[241.45,2.32],[241.41,34.89]],[[241.6,4.3873],[241.7,1.1985],[241.75,12.38],[241.76,32.28],[241.81,5.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752098657,[[241.55,1.2014],[241.54,2.5807],[241.45,2.32],[241.41,34.89],[241.19,12.38]],[[241.6,2.32],[241.7,1.1985],[241.75,12.38],[241.76,32.28],[241.79,2.07583518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752098852,[[241.54,1.2741],[241.45,2.32],[241.41,34.89],[241.33,4.1391],[241.16,5.9384321]],[[241.6,2.32],[241.69,1.2449],[241.7,1.1985],[241.75,12.38],[241.76,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752099062,[[241.56,3.1],[241.46,2.5263],[241.41,2.61],[241.26,32.28],[241.24,4.1408]],[[241.6,2.32],[241.69,1.2449],[241.7,1.1985],[241.75,12.38],[241.76,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752099262,[[241.46,3.8004],[241.41,2.61],[241.38,2.32],[241.27,4.15918628],[241.26,34.33825037]],[[241.6,2.32],[241.69,1.2449],[241.7,1.1985],[241.71,12.38],[241.72,4.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752099462,[[241.41,2.61],[241.34,2.32],[241.28,4.15918628],[241.26,32.28],[241.03,7.90029657]],[[241.59,12.38],[241.6,2.32],[241.69,1.2449],[241.7,1.1985],[241.72,4.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752099664,[[241.41,2.61],[241.4,1.2741],[241.39,1.2965],[241.34,2.32],[241.29,4.15918628]],[[241.59,12.38],[241.6,2.32],[241.69,1.2449],[241.7,1.1985],[241.72,4.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752099862,[[241.41,2.61],[241.4,1.2741],[241.39,1.2965],[241.34,2.32],[241.3,4.15918628]],[[241.59,12.38],[241.6,2.32],[241.69,1.2449],[241.7,1.1985],[241.72,4.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752100063,[[241.41,2.61],[241.4,1.2741],[241.39,1.2965],[241.34,2.32],[241.24,6.24776736]],[[241.54,2.0678],[241.58,2.32],[241.62,12.38],[241.69,1.2449],[241.7,1.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752100263,[[241.42,1.2298],[241.41,2.61],[241.4,1.2741],[241.39,1.2965],[241.34,2.32]],[[241.54,4.3878],[241.61,65.71727111],[241.69,1.2449],[241.7,1.1985],[243.82,374.12919448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752100659,[[241.42,1.2298],[241.41,2.61],[241.4,1.2741],[241.39,1.2965],[241.34,2.32]],[[241.54,4.3878],[241.61,65.71727111],[241.69,1.2449],[241.7,1.1985],[242.13,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752100860,[[241.42,1.2298],[241.4,1.2741],[241.39,3.6165],[241.28,4.16811151],[241.26,44.65]],[[241.61,53.33727111],[241.69,1.2449],[241.7,1.1985],[242.13,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752101062,[[241.42,1.2298],[241.4,1.2741],[241.39,3.6165],[241.3,12.37],[241.29,6.77325297]],[[241.61,2.32],[241.69,1.2449],[241.7,1.1985],[241.75,12.38],[241.82,4.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752101263,[[241.42,1.2298],[241.4,1.2741],[241.39,3.6165],[241.31,4.16811151],[241.3,13.40492094]],[[241.61,2.32],[241.69,1.2449],[241.7,1.1985],[241.75,12.38],[241.82,4.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752101566,[[241.48,2.61],[241.47,2.0683],[241.42,1.2298],[241.4,1.2741],[241.39,3.6165]],[[241.61,2.32],[241.69,1.2449],[241.7,1.1985],[241.75,12.38],[241.82,4.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752101864,[[241.48,2.61],[241.42,1.2298],[241.4,1.2741],[241.39,3.6165],[241.34,38.89136492]],[[241.61,2.32],[241.69,1.2449],[241.7,1.1985],[241.75,12.38],[241.82,4.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752102057,[[241.48,2.61],[241.42,1.2298],[241.4,1.2741],[241.39,3.6165],[241.35,4.16745758]],[[241.61,2.32],[241.69,1.2449],[241.7,1.1985],[241.75,12.38],[241.82,4.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752102264,[[241.48,2.61],[241.42,1.2298],[241.4,1.2741],[241.39,3.6165],[241.17,4.127]],[[241.57,2.0676],[241.61,2.32],[241.69,1.2449],[241.7,1.1985],[241.75,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752102466,[[241.48,2.61],[241.42,1.2298],[241.4,1.2741],[241.39,3.6165],[241.35,4.16834672]],[[241.61,2.32],[241.69,1.2449],[241.7,1.1985],[241.75,12.38],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752102658,[[241.48,2.61],[241.42,1.2298],[241.4,1.2741],[241.39,3.6165],[241.36,4.16799134]],[[241.61,2.32],[241.69,1.2449],[241.7,1.1985],[241.75,12.38],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752102958,[[241.48,2.61],[241.42,1.2298],[241.4,1.2741],[241.39,3.6165],[241.24,4.1408]],[[241.61,2.32],[241.69,1.2449],[241.7,1.1985],[241.75,12.38],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752103161,[[241.4,1.2741],[241.39,1.2965],[241.24,4.1408],[241.13,1.81388496],[241.11,10.3575]],[[241.61,2.32],[241.69,1.2449],[241.7,1.1985],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752103162,[[241.4,1.2741],[241.39,1.2965],[241.24,4.1408],[241.13,1.81388496],[241.11,10.3575]],[[241.61,14.7],[241.69,1.2449],[241.7,1.1985],[241.74,4.1324],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752103359,[[241.4,1.2741],[241.39,1.2965],[241.31,1.2125],[241.3,2.32],[241.27,7.81482633]],[[241.48,2.0684],[241.61,14.7],[241.65,2.06684667],[241.69,1.2449],[241.7,1.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752103558,[[241.32,2.60763296],[241.31,1.2125],[241.27,1.03498064],[241.12,6.2141],[241.11,32.28]],[[241.48,2.32],[241.61,12.38],[241.65,2.06684667],[241.69,1.2449],[241.7,1.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752103758,[[241.32,2.60763296],[241.31,1.2125],[241.12,6.2141],[241.11,32.28]],[[241.48,2.32],[241.61,12.38],[241.65,2.06684667],[241.69,1.2449],[241.7,1.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752103759,[[241.33,2.0696],[241.32,1.2371],[241.31,2.4235],[241.14,4.1425],[241.13,1.03498064]],[[241.43,2.0688],[241.48,2.32],[241.61,12.38],[241.65,2.06684667],[241.66,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752103963,[[241.35,2.61],[241.32,1.2371],[241.31,2.4235],[241.24,2.32],[241.19,12.37]],[[241.54,12.38],[241.55,53.35012318],[241.65,2.06684667],[241.66,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752104158,[[241.35,2.61],[241.32,1.2371],[241.31,2.4235],[241.25,6.7856174],[241.24,2.32]],[[241.53,17.3211],[241.55,53.35012318],[241.65,2.06684667],[241.66,4.1338],[242.48,372.5813512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752104460,[[241.32,1.2371],[241.31,2.4235],[241.27,2.32],[241.26,2.6103311],[241.2,1.03498064]],[[241.53,17.3211],[241.55,53.35012318],[241.65,2.06684667],[241.66,4.1338],[241.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752104663,[[241.32,1.2371],[241.31,2.4235],[241.27,2.32],[241.21,4.17758336],[241.15,1.03498064]],[[241.53,17.3211],[241.55,53.35012318],[241.65,2.06684667],[241.66,4.1338],[241.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752104870,[[241.32,1.2371],[241.31,2.4235],[241.27,2.32],[241.22,4.17758336],[241.16,1.03498064]],[[241.53,17.3211],[241.55,53.35012318],[241.65,2.06684667],[241.66,4.1338],[241.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752105067,[[241.32,1.2371],[241.31,5.0335],[241.27,2.32],[241.23,4.17758336],[241.2,12.37]],[[241.53,4.9411],[241.55,53.35012318],[241.56,12.38],[241.65,2.06684667],[241.66,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752105270,[[241.32,1.2371],[241.31,5.0335],[241.27,2.32],[241.24,4.17508927],[241.2,13.40498064]],[[241.52,12.38],[241.53,4.9411],[241.55,53.35012318],[241.65,2.06684667],[241.66,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752105568,[[241.32,1.2371],[241.31,5.0335],[241.27,2.32],[241.25,4.17473081],[241.2,12.37]],[[241.52,12.38],[241.53,4.9411],[241.55,53.35012318],[241.65,2.06684667],[241.66,4.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752105765,[[241.32,1.2371],[241.31,5.0335],[241.27,2.32],[241.2,12.37],[241.17,2.0277285]],[[241.45,2.0686],[241.52,12.38],[241.53,4.9411],[241.55,53.35012318],[241.65,2.06684667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752106072,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.27,2.32],[241.21,4.17396564]],[[241.44,2.32],[241.45,2.0686],[241.52,12.38],[241.53,2.6211],[241.55,53.35012318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752106264,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.27,2.32],[241.22,4.17396564]],[[241.44,2.32],[241.45,2.0686],[241.52,12.38],[241.53,2.6211],[241.55,53.35012318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752106459,[[241.43,0.25281],[241.37,2.0693],[241.32,1.2371],[241.31,5.0335],[241.27,2.32]],[[241.44,2.32],[241.47,2.0685],[241.52,12.38],[241.53,2.6211],[241.55,53.35012318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752106666,[[241.43,0.25281],[241.37,2.0693],[241.32,1.2371],[241.31,5.0335],[241.27,2.32]],[[241.44,2.32],[241.52,12.38],[241.53,2.6211],[241.55,53.35012318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752107067,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.27,2.32],[241.21,16.54456073]],[[241.44,2.32],[241.53,2.6211],[241.55,65.73012318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752107263,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.23,12.37]],[[241.53,2.6211],[241.55,65.73012318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752107264,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.23,12.37]],[[241.47,2.32],[241.53,2.6211],[241.55,53.35012318],[241.96,10.3216],[243.44,40.19529867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752107464,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.25,12.37]],[[241.49,2.32],[241.55,53.35012318],[241.64,2.5822],[241.96,10.3216],[243.44,40.19529867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752107674,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.26,4.17456073]],[[241.49,2.32],[241.55,53.35012318],[241.64,2.5822],[241.96,10.3216],[243.44,40.19529867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752107866,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.49,2.32],[241.55,53.35012318],[241.64,2.5822],[241.96,10.3216],[243.44,40.19529867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752107867,[[241.43,0.25281],[241.42,2.0689],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.49,2.32],[241.5,2.0682],[241.55,53.35012318],[241.64,2.5822],[241.96,10.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752108068,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.23,1.03498064]],[[241.49,2.32],[241.55,53.35012318],[241.63,12.38],[241.64,2.5822],[241.66,6.25140505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752108265,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.07,1.81546355]],[[241.49,2.32],[241.55,53.35012318],[241.63,12.38],[241.64,2.5822],[241.66,6.25140505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752108564,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.26,4.17428406]],[[241.49,2.32],[241.55,53.35012318],[241.63,12.38],[241.64,2.5822],[241.66,6.25140505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752108761,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.27,4.17428406]],[[241.55,53.35012318],[241.63,12.38],[241.64,2.5822],[241.66,6.25140505],[241.77,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752109072,[[241.43,0.25281],[241.41,2.0689],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.49,2.0683],[241.54,2.32],[241.55,53.35012318],[241.63,12.38],[241.64,2.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752109274,[[241.43,0.25281],[241.41,2.0689],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.48,2.32],[241.49,2.0683],[241.55,53.35012318],[241.63,12.38],[241.64,2.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752109572,[[241.43,0.25281],[241.42,2.0688],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.48,2.32],[241.49,2.0683],[241.55,53.35012318],[241.63,12.38],[241.64,2.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752110271,[[241.43,0.25281],[241.42,2.0688],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.48,2.32],[241.49,2.0683],[241.55,65.73012318],[241.64,2.5822],[245.73,38.95188666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752110467,[[241.43,0.25281],[241.4,2.069],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.47,2.0685],[241.48,2.32],[241.55,65.73012318],[241.64,2.5822],[241.81,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752110666,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.3,2.32],[241.24,5.21822046]],[[241.48,2.32],[241.55,65.73012318],[241.64,2.5822],[241.81,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752110867,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.29,2.32],[241.25,4.18375251]],[[241.48,2.32],[241.55,65.73012318],[241.64,2.5822],[241.81,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752110868,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.29,2.32],[241.25,4.18375251]],[[241.48,2.32],[241.55,65.73012318],[241.64,2.5822],[241.75,6.1984],[241.81,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752111067,[[241.43,0.25281],[241.36,2.0694],[241.32,1.2371],[241.31,5.0335],[241.29,2.32]],[[241.45,2.0687],[241.48,2.32],[241.55,65.73012318],[241.64,2.5822],[241.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752111266,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.25,2.32],[241.24,1.03523151]],[[241.48,14.7],[241.55,53.35012318],[241.64,2.5822],[241.74,194.0],[243.33,32.22288656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752111466,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.25,2.32],[241.02,7.90029657]],[[241.48,2.32],[241.55,53.35012318],[241.64,2.5822],[241.74,194.0],[243.33,32.22288656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752111770,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.26,4.18842667],[241.25,2.32]],[[241.48,2.32],[241.5,12.38],[241.64,2.5822],[241.74,194.0],[243.33,32.22288656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752111971,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.25,2.32],[241.05,1.81789147]],[[241.48,2.32],[241.5,12.38],[241.64,2.5822],[241.74,194.0],[243.33,32.22288656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752112165,[[241.43,0.25281],[241.37,2.0692],[241.32,1.2371],[241.31,5.0335],[241.26,4.19355279]],[[241.48,2.32],[241.64,2.5822],[241.74,194.0],[243.33,32.22288656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752112166,[[241.43,0.25281],[241.37,2.0692],[241.32,1.2371],[241.31,5.0335],[241.26,4.19355279]],[[241.48,2.32],[241.63,12.38],[241.64,2.5822],[241.74,194.0],[243.33,32.22288656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752112368,[[241.43,0.25281],[241.37,2.0692],[241.32,1.2371],[241.31,5.0335],[241.23,1.03537038]],[[241.48,2.32],[241.63,12.38],[241.64,2.5822],[241.74,194.0],[243.33,32.22288656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752112565,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.26,4.19259877],[241.04,5.94489147]],[[241.48,2.32],[241.63,12.38],[241.64,2.5822],[241.74,194.0],[243.33,32.22288656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752112774,[[241.43,0.25281],[241.38,2.0692],[241.32,1.2371],[241.31,5.0335],[241.23,1.03536508]],[[241.48,2.32],[241.63,12.38],[241.64,2.5822],[241.74,194.0],[243.3,32.22288656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752113068,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.26,4.19333929],[241.18,38.91661114]],[[241.48,14.7],[241.64,2.5822],[241.74,194.0],[241.75,292.7994394],[241.8,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752113369,[[241.43,0.25281],[241.36,2.0693],[241.32,1.2371],[241.31,5.0335],[241.18,38.91661114]],[[241.48,14.7],[241.64,2.5822],[241.74,194.0],[241.75,292.7994394],[241.8,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752114373,[[241.43,0.25281],[241.32,1.2371],[241.31,5.0335],[241.18,38.91661114]],[[241.48,14.7],[241.64,2.5822],[241.74,194.0],[241.75,292.7994394],[241.8,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752114374,[[241.43,0.25281],[241.37,2.0693],[241.32,1.2371],[241.31,5.0335],[241.18,38.91661114]],[[241.48,14.7],[241.64,2.5822],[241.74,194.0],[241.75,292.7994394],[241.8,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752114574,[[241.43,0.25281],[241.37,2.0693],[241.32,1.2371],[241.31,5.0335],[241.18,38.91661114]],[[241.44,2.0687],[241.48,14.7],[241.64,2.5822],[241.74,194.0],[241.75,292.7994394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752114762,[[241.43,0.25281],[241.32,1.2371],[241.31,7.3535],[241.18,51.33661114],[241.06,10.10614621]],[[241.5,2.32],[241.51,53.35956073],[241.54,12.38],[241.64,2.5822],[241.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752114962,[[241.43,0.25281],[241.37,2.32],[241.33,2.62590238],[241.32,1.2371],[241.31,5.0335]],[[241.51,53.35956073],[241.54,2.32],[241.64,2.5822],[241.74,194.0],[241.94,10.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752115162,[[241.43,0.25281],[241.37,2.32],[241.32,1.2371],[241.31,5.0335],[241.29,4.1398]],[[241.54,2.32],[241.59,2.0675],[241.64,2.5822],[241.74,194.0],[241.75,4.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752115364,[[241.43,0.25281],[241.37,2.32],[241.32,1.2371],[241.31,5.0335],[241.29,4.1398]],[[241.54,2.32],[241.64,2.5822],[241.74,194.0],[241.75,4.1321],[241.85,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752115566,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.29,4.1398]],[[241.54,2.32],[241.64,2.5822],[241.74,194.0],[241.75,4.1321],[241.85,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752115567,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.29,4.1398]],[[241.54,2.32],[241.64,2.5822],[241.65,2.05006633],[241.74,194.0],[241.75,4.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752115777,[[241.43,0.25281],[241.34,4.20362072],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.54,2.32],[241.59,12.38],[241.64,2.5822],[241.74,194.0],[243.34,404.83140896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752115969,[[241.43,0.25281],[241.35,4.20362072],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.54,2.32],[241.59,12.38],[241.64,2.5822],[241.65,2.07348553],[241.67,4.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752116274,[[241.43,0.25281],[241.4,2.069],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.47,2.0684],[241.54,2.32],[241.59,12.38],[241.64,2.5822],[241.65,2.07348553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752116472,[[241.43,0.25281],[241.4,2.069],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.47,2.32],[241.59,12.38],[241.6,53.34109649],[241.64,2.5822],[241.65,2.07348553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752116668,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.21,4.1413]],[[241.47,2.32],[241.59,12.38],[241.6,53.34109649],[241.64,2.5822],[241.65,2.07348553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752116871,[[241.43,0.25281],[241.34,4.21061914],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.47,2.32],[241.59,12.38],[241.6,53.34109649],[241.64,2.5822],[241.65,2.07348553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752117069,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.13,7.90029657]],[[241.47,2.32],[241.59,12.38],[241.6,53.34109649],[241.64,2.5822],[241.65,2.07348553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752117266,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.19,7.90029657]],[[241.47,2.32],[241.59,12.38],[241.6,53.34109649],[241.64,2.5822],[241.65,2.07348553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752117475,[[241.43,0.25281],[241.39,2.0691],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.47,4.3885],[241.59,12.38],[241.6,53.34109649],[241.64,2.5822],[241.65,2.07348553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752117974,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.28,4.1401]],[[241.49,2.32],[241.6,53.34109649],[241.63,12.38],[241.64,2.5822],[241.75,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752118176,[[241.43,0.25281],[241.34,1.035172],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.5,2.32],[241.6,53.34109649],[241.63,12.38],[241.64,2.5822],[241.75,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752118377,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.22,7.90029657]],[[241.5,2.32],[241.6,53.34109649],[241.63,12.38],[241.64,2.5822],[241.66,2.03932767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752118572,[[241.43,0.25281],[241.34,1.03513567],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.5,2.32],[241.6,53.34109649],[241.63,12.38],[241.64,2.5822],[241.66,2.03932767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752118772,[[241.43,0.25281],[241.35,1.03513567],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.5,2.32],[241.6,53.34109649],[241.63,12.38],[241.64,2.5822],[241.66,2.03932767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752118973,[[241.43,0.25281],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.2,7.90029657]],[[241.5,2.32],[241.51,2.0681],[241.6,53.34109649],[241.63,12.38],[241.64,2.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752119178,[[241.34,1.03511311],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.21,7.90029657]],[[241.5,2.32],[241.6,53.34109649],[241.64,2.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752119179,[[241.34,1.03511311],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.21,7.90029657]],[[241.5,2.32],[241.59,12.38],[241.6,53.34109649],[241.64,2.5822],[243.78,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752119375,[[241.35,7.89480324],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.22,7.90029657]],[[241.5,2.32],[241.59,12.38],[241.6,53.34109649],[241.64,2.5822],[243.28,32.51480435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752119575,[[241.4,2.0689],[241.36,6.85966185],[241.33,2.32],[241.32,1.2371],[241.31,5.0335]],[[241.48,2.0683],[241.5,2.32],[241.59,12.38],[241.6,53.34109649],[241.64,2.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752119772,[[241.4,2.0689],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.19,7.90029657]],[[241.5,2.32],[241.59,12.38],[241.6,53.34109649],[241.64,2.5822],[242.31,130.23720147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752119979,[[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.2,7.90029657],[241.08,5.66500654]],[[241.5,2.32],[241.59,12.38],[241.6,53.34109649],[241.64,2.5822],[242.31,130.23720147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752120182,[[241.34,7.89635595],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.21,7.90029657]],[[241.5,2.32],[241.52,2.068],[241.6,53.34109649],[241.63,12.38],[241.64,2.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752120376,[[241.35,7.89635595],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.22,7.90029657]],[[241.5,2.32],[241.6,53.34109649],[241.63,12.38],[241.64,2.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752120682,[[241.36,7.89635595],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.23,7.90029657]],[[241.52,2.32],[241.6,53.34109649],[241.64,2.5822],[243.79,1.52067208],[245.97,3.04134416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752120981,[[241.37,7.89925253],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.27,7.90029657]],[[241.52,2.32],[241.6,53.34109649],[241.64,2.5822],[243.29,32.51480435],[243.45,40.72271486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752121279,[[241.38,7.89925253],[241.33,2.32],[241.32,1.2371],[241.31,5.0335],[241.29,2.0740715]],[[241.52,2.32],[241.6,53.34109649],[241.64,2.5822],[243.29,32.51480435],[243.45,40.72271486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752121582,[[241.39,10.37925253],[241.32,1.2371],[241.31,5.0335],[241.29,22.39436807],[241.28,4.1401]],[[241.6,53.34109649],[241.64,2.5822],[243.29,32.51480435],[243.45,40.72271486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752121767,[[241.32,1.2371],[241.31,5.0335],[241.29,22.39436807]],[[241.6,53.34109649],[243.29,32.51480435],[243.45,40.72271486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752121768,[[241.55,2.0677],[241.4,10.37900828],[241.35,4.139],[241.33,12.42],[241.32,9.13739657]],[[241.6,53.34109649],[241.61,2.0672],[241.62,2.48],[241.75,4.1323],[241.82,573.2020788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752121974,[[241.46,2.48],[241.35,4.139],[241.32,1.2371],[241.31,17.4535],[241.23,3.09623208]],[[241.6,53.34109649],[241.62,2.48],[241.74,2.5717],[241.75,4.1323],[241.82,573.2020788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752122177,[[241.47,7.90870653],[241.45,2.48],[241.35,4.139],[241.33,0.2873],[241.31,15.03]],[[241.6,53.34109649],[241.62,2.48],[241.7,12.38],[241.74,2.5717],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752122377,[[241.47,3.6869],[241.44,2.48],[241.35,4.139],[241.34,7.92354653],[241.33,0.2873]],[[241.6,53.34109649],[241.62,2.48],[241.7,12.38],[241.74,2.5717],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752122582,[[241.48,4.7101239],[241.47,3.6869],[241.44,2.48],[241.35,4.139],[241.33,0.2873]],[[241.6,53.34109649],[241.62,2.48],[241.7,12.38],[241.74,2.5717],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752122778,[[241.49,2.64179712],[241.47,3.6869],[241.44,2.48],[241.35,4.139],[241.33,0.2873]],[[241.6,53.34109649],[241.62,2.48],[241.7,12.38],[241.74,2.5717],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752122976,[[241.51,2.0681],[241.47,3.6869],[241.44,2.48],[241.35,16.559],[241.34,7.92458212]],[[241.58,2.0676],[241.6,53.34109649],[241.62,2.48],[241.74,2.5717],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752123172,[[241.47,3.6869],[241.44,2.48],[241.35,16.559],[241.27,3.09623208],[241.17,24.47692278]],[[241.6,53.34109649],[241.62,2.48],[241.74,14.9517],[241.75,4.1323],[243.44,40.37386593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752123372,[[241.48,4.22812727],[241.47,3.6869],[241.44,2.48],[241.36,20.34773874],[241.35,4.139]],[[241.6,53.34109649],[241.62,2.48],[241.74,14.9517],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752123575,[[241.53,2.0679],[241.49,4.22812727],[241.47,3.6869],[241.44,2.48],[241.36,12.42]],[[241.59,2.0674],[241.6,53.34109649],[241.62,2.48],[241.74,14.9517],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752123887,[[241.47,3.6869],[241.44,2.48],[241.36,12.42],[241.18,5.66500654],[241.17,18.81191624]],[[241.6,53.34109649],[241.62,2.48],[241.74,14.9517],[241.75,4.1323],[242.16,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752124076,[[241.49,2.0682],[241.48,4.22894907],[241.47,3.6869],[241.44,2.48],[241.36,12.42]],[[241.55,2.0678],[241.6,53.34109649],[241.62,2.48],[241.74,14.9517],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752124277,[[241.47,3.6869],[241.44,2.48],[241.36,12.42],[241.34,7.92924633],[241.17,28.60392278]],[[241.6,53.34109649],[241.62,2.48],[241.74,14.9517],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752124581,[[241.48,4.2333486],[241.47,3.6869],[241.44,2.48],[241.36,12.42],[241.17,9.79200654]],[[241.6,53.34109649],[241.62,2.48],[241.74,14.9517],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752124874,[[241.5,2.0681],[241.49,4.23338779],[241.47,3.6869],[241.44,2.48],[241.36,12.42]],[[241.6,53.34109649],[241.62,2.48],[241.74,14.9517],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752125070,[[241.5,2.0681],[241.47,3.6869],[241.44,2.48],[241.36,12.42],[241.28,3.09623208]],[[241.6,53.34109649],[241.62,2.48],[241.74,14.9517],[241.75,4.1323],[242.05,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752125279,[[241.5,2.0681],[241.47,3.6869],[241.44,2.48],[241.36,12.42],[241.29,5.17030358]],[[241.6,53.34109649],[241.62,2.48],[241.74,14.9517],[241.75,4.1323],[242.05,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752125471,[[241.47,3.6869],[241.3,12.42],[241.29,2.0740715],[241.27,3.09623208],[241.17,16.99501963]],[[241.6,53.34109649],[241.62,14.86],[241.74,2.5717],[241.75,4.1323],[242.05,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752125682,[[241.47,3.6869],[241.42,2.48],[241.34,7.94724071],[241.3,12.42],[241.29,2.0740715]],[[241.6,53.34109649],[241.62,14.86],[241.74,2.5717],[241.75,4.1323],[241.81,6.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752125877,[[241.48,4.23947156],[241.47,3.6869],[241.42,2.48],[241.35,7.94724071],[241.3,12.42]],[[241.54,2.0679],[241.6,53.34109649],[241.62,14.86],[241.74,2.5717],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752126076,[[241.47,3.6869],[241.45,2.0686],[241.42,2.48],[241.3,12.42],[241.16,199.76587583]],[[241.56,2.48],[241.6,53.34109649],[241.62,12.38],[241.74,2.5717],[241.75,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752126386,[[241.32,2.48],[241.23,3.09623208],[241.16,2.10086929],[241.12,22.66002617],[241.1,59.02747847]],[[241.56,14.86],[241.6,53.34109649],[241.65,2.09949459],[241.68,4.1335],[241.74,2.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752126577,[[241.34,2.23365386],[241.32,5.107],[241.27,7.95880236],[241.21,12.42],[241.17,3.09623208]],[[241.45,2.0687],[241.55,14.9051],[241.56,2.48],[241.6,53.34109649],[241.65,2.09949459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752126883,[[241.34,2.23365386],[241.32,5.107],[241.21,12.42]],[[241.45,2.0687],[241.55,14.9051],[241.56,2.48],[241.6,53.34109649],[241.65,2.09949459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752126884,[[241.35,7.93445419],[241.34,1.1986],[241.32,5.107],[241.21,12.42],[241.18,3.09623208]],[[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.65,2.09949459],[241.88,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752127179,[[241.36,7.93445419],[241.34,1.1986],[241.32,2.627],[241.22,7.96680947],[241.21,12.42]],[[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.65,2.09949459],[241.88,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752127377,[[241.37,8.96870033],[241.34,1.1986],[241.32,5.107],[241.26,38.90314465],[241.23,7.96680947]],[[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346],[241.65,2.09949459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752127578,[[241.38,6.89940033],[241.37,2.0693],[241.34,1.1986],[241.32,5.107],[241.26,38.90314465]],[[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346],[241.65,2.09949459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752127778,[[241.39,2.65361551],[241.34,1.1986],[241.32,5.107],[241.26,38.90314465],[241.25,7.96680947]],[[241.43,2.0688],[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752127979,[[241.4,2.65361551],[241.38,2.0692],[241.34,1.1986],[241.32,5.107],[241.26,38.90314465]],[[241.43,2.0688],[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752128180,[[241.38,2.0692],[241.34,1.1986],[241.32,5.107],[241.26,38.90314465],[241.23,7.96680947]],[[241.43,2.0688],[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752128379,[[241.39,2.65687047],[241.38,2.0692],[241.34,1.1986],[241.32,5.107],[241.26,38.90314465]],[[241.44,2.0687],[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752128579,[[241.38,2.0692],[241.34,1.1986],[241.32,5.107],[241.26,38.90314465],[241.22,7.96680947]],[[241.44,2.0687],[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752128782,[[241.39,2.65742928],[241.38,2.0692],[241.34,1.1986],[241.32,5.107],[241.26,38.90314465]],[[241.44,2.0687],[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752128982,[[241.36,2.0693],[241.34,1.1986],[241.32,5.107],[241.26,38.90314465],[241.22,7.96680947]],[[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346],[241.7,6.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752129177,[[241.37,2.65770566],[241.36,2.0693],[241.34,1.1986],[241.32,5.107],[241.26,38.90314465]],[[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346],[241.7,6.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752129484,[[241.36,2.0693],[241.34,1.1986],[241.32,5.107],[241.26,38.90314465],[241.2,7.96680947]],[[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346],[241.7,6.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752129690,[[241.37,2.65869383],[241.34,1.1986],[241.32,5.107],[241.26,38.90314465],[241.21,20.38680947]],[[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346],[241.7,6.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752129879,[[241.34,1.1986],[241.32,5.107],[241.21,20.38680947]],[[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346],[241.7,6.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752129880,[[241.34,1.1986],[241.32,2.627],[241.21,7.96680947],[241.17,12.42],[241.1,6.2148]],[[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346],[241.7,6.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752130185,[[241.34,1.1986],[241.32,2.627],[241.25,2.48],[241.17,12.42],[241.12,7.96680947]],[[241.4,2.069],[241.47,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752130385,[[241.34,1.1986],[241.32,2.627],[241.25,2.48],[241.17,12.42],[241.13,7.96680947]],[[241.4,2.069],[241.41,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752130582,[[241.34,1.1986],[241.32,2.627],[241.25,2.48],[241.17,12.42],[241.14,7.96680947]],[[241.41,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752130779,[[241.34,1.1986],[241.32,2.627],[241.25,2.48],[241.17,12.42],[241.12,7.96680947]],[[241.39,2.0691],[241.41,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752131086,[[241.34,1.1986],[241.32,2.627],[241.25,2.48],[241.13,12.42],[241.12,7.96680947]],[[241.41,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346],[241.66,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752131283,[[241.34,1.1986],[241.32,2.627],[241.25,2.48],[241.13,12.42],[241.08,13.63181601]],[[241.41,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346],[241.66,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752131587,[[241.34,1.1986],[241.32,4.6967],[241.13,12.42],[241.09,7.96680947],[241.07,9.79200654]],[[241.4,2.0691],[241.41,2.48],[241.55,14.9051],[241.6,53.34109649],[241.61,4.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752131885,[[241.19,6.2674],[241.09,12.42],[241.07,7.96680947],[241.05,22.66002617],[241.03,47.41773822]],[[241.41,2.48],[241.53,12.38],[241.54,36.4358],[241.55,2.5251],[241.6,53.34109649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752132088,[[241.19,6.2674],[241.09,12.42],[241.03,47.41773822]],[[241.41,2.48],[241.53,12.38],[241.54,36.4358],[241.55,2.5251],[241.6,53.34109649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752132089,[[241.19,6.2674],[241.09,12.42],[241.06,7.96680947],[241.04,16.99501963],[241.03,7.7626924]],[[241.39,2.4795],[241.41,2.48],[241.53,12.38],[241.54,36.4358],[241.6,53.34109649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752132278,[[241.2,4.18050086],[241.19,6.2674],[241.09,12.42],[241.03,24.75771203],[241.02,7.96680947]],[[241.39,2.4795],[241.41,2.48],[241.47,12.38],[241.5,2.07353261],[241.54,36.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752132484,[[241.21,6.79276288],[241.19,6.2674],[241.09,12.42],[241.03,2.09768586],[241.02,30.62683564]],[[241.39,2.4795],[241.41,2.48],[241.47,12.38],[241.5,2.07353261],[241.54,36.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752132781,[[241.24,2.61],[241.22,2.61226202],[241.19,6.2674],[241.09,12.42],[241.07,38.73113341]],[[241.39,2.4795],[241.41,2.48],[241.47,12.38],[241.54,36.4358],[241.63,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752132981,[[241.26,2.48],[241.24,2.61],[241.19,3.7874],[241.11,44.7],[241.07,38.73113341]],[[241.41,2.48],[241.49,12.38],[241.54,32.3],[241.63,290.7352394],[241.7,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752133288,[[241.32,2.0697],[241.26,2.48],[241.24,2.61],[241.19,3.7874],[241.11,44.7]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.62,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752133486,[[241.26,2.48],[241.24,2.61],[241.19,3.7874],[241.11,44.7],[240.99,141.6251636]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.62,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752133690,[[241.26,2.48],[241.24,2.61],[241.19,3.7874],[241.11,44.7],[241.05,24.9618291]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.62,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752133881,[[241.26,2.48],[241.24,2.61],[241.19,3.7874],[241.11,44.7],[241.06,22.66002617]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.62,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752134081,[[241.26,2.48],[241.24,2.61],[241.19,3.7874],[241.11,44.7],[241.06,5.66500654]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.62,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752134281,[[241.31,2.0697],[241.26,2.48],[241.24,2.61],[241.19,3.7874],[241.11,44.7]],[[241.41,4.5489],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.62,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752134487,[[241.24,2.61],[241.23,2.48],[241.19,3.7874],[241.11,32.28],[241.08,12.42]],[[241.41,2.48],[241.52,14.41562488],[241.53,2.4795],[241.54,32.3],[241.62,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752134690,[[241.29,2.0699],[241.24,2.61],[241.23,2.48],[241.19,3.7874],[241.11,32.28]],[[241.38,2.0692],[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752134985,[[241.24,2.61],[241.23,2.48],[241.19,3.7874],[241.11,44.7],[241.06,5.66500654]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752135181,[[241.24,2.61],[241.23,2.48],[241.19,3.7874],[241.17,2.02651045],[241.11,44.7]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.91,354.2449473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752135381,[[241.35,2.0694],[241.24,2.61],[241.23,2.48],[241.19,3.7874],[241.17,2.02651045]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.91,354.2449473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752135584,[[241.34,1.2924],[241.29,2.48],[241.24,2.61],[241.19,2.5115],[241.17,2.02651045]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.65,288.70053399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752136088,[[241.34,1.2924],[241.33,2.0696],[241.3,1.2553],[241.29,2.48],[241.24,2.61]],[[241.4,2.069],[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752136288,[[241.34,1.2924],[241.3,1.2553],[241.24,5.09],[241.07,38.73113341],[241.06,5.66500654]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[243.12,32.7125253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752136488,[[241.34,1.2924],[241.3,1.2553],[241.24,5.09],[241.07,38.73113341],[241.05,22.66002617]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[243.12,32.7125253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752136688,[[241.34,1.2924],[241.3,1.2553],[241.24,5.09],[241.07,38.73113341],[241.05,22.66002617]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[243.1,32.7125382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752136983,[[241.34,1.2924],[241.3,1.2553],[241.24,5.09],[241.07,61.39115958],[241.05,45.32005236]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[243.1,32.7125382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752137192,[[241.3,1.2553],[241.25,2.48],[241.24,2.61],[241.07,38.73113341],[241.06,22.66002617]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.7,537.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752137379,[[241.3,1.2553],[241.25,3.7047],[241.24,2.61],[241.07,38.73113341],[241.06,5.66500654]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.7,537.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752137584,[[241.31,2.0697],[241.3,1.2553],[241.25,3.7047],[241.24,2.61],[241.07,38.73113341]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.7,537.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752137781,[[241.3,1.2553],[241.25,3.7047],[241.24,2.61],[241.07,38.73113341],[241.05,22.66002617]],[[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3],[241.7,537.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752137979,[[241.31,2.0697],[241.3,1.2553],[241.25,3.7047],[241.24,2.61],[241.07,38.73113341]],[[241.38,2.0692],[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752138183,[[241.3,1.2553],[241.25,3.7047],[241.24,2.61],[241.07,38.73113341],[241.06,22.66002617]],[[241.38,2.0692],[241.41,2.48],[241.52,12.38],[241.53,2.4795],[241.54,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752138486,[[241.27,2.0701],[241.25,3.7047],[241.24,2.61],[241.07,38.73113341],[241.06,22.66002617]],[[241.34,2.0696],[241.41,2.48],[241.5,2.06001895],[241.52,12.38],[241.53,2.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752138795,[[241.25,3.7047],[241.24,2.61],[241.23,0.32182],[241.2,1.2925],[241.07,38.73113341]],[[241.41,2.48],[241.53,2.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752138986,[[241.25,3.7047],[241.24,2.61],[241.23,0.32182],[241.2,1.2925],[241.07,38.73113341]],[[241.41,2.48],[241.44,12.38],[241.53,2.4795],[244.64,89.32221821],[245.05,38.95188666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752139293,[[241.25,3.7047],[241.24,2.61],[241.23,0.32182],[241.2,1.2925],[241.07,38.73113341]],[[241.41,14.86],[241.52,2.03143634],[241.53,2.4795],[244.64,89.32221821],[245.05,38.95188666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752139488,[[241.25,3.7047],[241.24,2.61],[241.23,0.32182],[241.2,1.2925],[241.07,38.73113341]],[[241.41,14.86],[241.53,2.4795],[244.64,89.32221821],[245.05,38.95188666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752139489,[[241.25,3.7047],[241.24,2.61],[241.23,0.32182],[241.2,1.2925],[241.07,38.73113341]],[[241.41,2.48],[241.53,1.2224],[241.65,288.70053399],[244.02,429.9015591],[244.64,89.32221821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752139692,[[241.25,3.7047],[241.24,2.61],[241.23,0.32182],[241.2,1.2925],[241.07,38.73113341]],[[241.37,2.0693],[241.41,2.48],[241.51,1.2428],[241.53,1.2224],[241.65,288.70053399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752139993,[[241.25,3.7047],[241.24,2.61],[241.23,0.32182],[241.2,1.2925],[241.07,38.73113341]],[[241.41,2.48],[241.45,12.38],[241.51,1.2428],[241.53,1.2224],[241.65,288.70053399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752140190,[[241.25,3.7047],[241.24,2.61],[241.23,0.32182],[241.2,1.2925],[241.07,38.73113341]],[[241.41,2.48],[241.51,1.2428],[241.53,13.6024],[241.65,288.70053399],[243.07,73.67640423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752140390,[[241.25,3.7047],[241.24,2.61],[241.23,0.32182],[241.2,1.2925],[241.16,12.42]],[[241.41,2.48],[241.51,1.2428],[241.53,13.6024],[241.65,288.70053399],[243.07,73.67640423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752140688,[[241.4,2.069],[241.26,2.61821359],[241.25,3.7047],[241.24,2.61],[241.23,0.32182]],[[241.46,2.0685],[241.48,2.48],[241.51,1.2428],[241.53,1.2224],[241.65,292.83443399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752140885,[[241.32,2.48],[241.27,2.61821359],[241.25,1.2247],[241.24,2.61],[241.23,0.32182]],[[241.51,1.2428],[241.53,1.2224],[241.65,292.83443399],[242.73,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752141085,[[241.33,5.0812],[241.26,12.42],[241.25,5.3653],[241.24,2.61],[241.23,0.32182]],[[241.51,2.48],[241.65,4.1339],[241.73,286.6010394],[242.73,476.0],[243.21,372.6085224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752141290,[[241.34,2.48],[241.33,2.6012],[241.26,12.42],[241.25,5.3653],[241.24,2.61]],[[241.53,2.068],[241.56,2.48],[241.59,2.6326],[241.65,4.1339],[241.69,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752141497,[[241.34,2.48],[241.33,2.6012],[241.3,14.48416135],[241.25,5.3653],[241.24,2.61]],[[241.56,2.48],[241.59,2.6326],[241.69,32.32],[241.74,4.1324],[241.84,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752141697,[[241.35,6.80979579],[241.34,14.9],[241.33,2.6012],[241.3,2.06416135],[241.25,5.3653]],[[241.69,32.32],[241.74,4.1324],[241.84,343.94569587],[241.9,6.1945],[242.84,14.32909892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752141995,[[241.36,19.09030288],[241.33,2.6012],[241.3,2.06416135],[241.25,5.3653],[241.21,5.66500654]],[[241.6,2.0673],[241.62,2.48],[241.68,15.0126],[241.69,32.32],[241.77,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752142204,[[241.37,5.46570288],[241.36,2.48],[241.33,2.6012],[241.32,32.32],[241.3,2.06416135]],[[241.62,2.48],[241.68,15.0126],[241.69,32.32],[241.77,286.6010394],[242.84,34.84464426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752142389,[[241.38,6.81018013],[241.37,1.2754],[241.33,2.6012],[241.18,7.96680947],[241.16,2.10889935]],[[241.61,12.38],[241.62,2.48],[241.68,2.6326],[241.69,32.32],[241.77,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752142587,[[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.2,37.96500654],[241.19,16.99501963]],[[241.61,12.38],[241.62,2.48],[241.68,2.6326],[241.69,32.32],[241.74,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752142894,[[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.2,32.3],[241.16,2.10889935]],[[241.62,2.48],[241.68,2.6326],[241.69,32.32],[241.74,4.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752142895,[[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.2,32.3],[241.16,2.10889935]],[[241.59,12.38],[241.6,14.99431162],[241.62,2.48],[241.65,2.02967157],[241.68,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752143091,[[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.2,32.3],[241.16,2.10889935]],[[241.58,7.79084359],[241.59,12.38],[241.6,7.20346803],[241.62,2.48],[241.65,2.02967157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752143288,[[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.2,32.3],[241.17,12.42]],[[241.57,12.38],[241.58,14.99431162],[241.62,2.48],[241.65,2.02967157],[243.14,73.91952154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752143598,[[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.2,32.3],[241.17,12.42]],[[241.55,12.38],[241.56,17.47543209],[241.57,1.3205],[241.61,53.07182233],[241.65,2.02967157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752143790,[[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.2,32.3],[241.17,12.42]],[[241.55,12.38],[241.56,2.48],[241.57,1.3205],[241.61,53.07182233],[241.65,2.02967157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752144093,[[241.4,2.069],[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.2,32.3]],[[241.55,12.38],[241.56,2.48],[241.57,1.3205],[241.61,53.07182233],[241.65,2.02967157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752144094,[[241.4,2.069],[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.2,32.3]],[[241.5,2.0682],[241.55,1.3214],[241.56,2.48],[241.57,1.3205],[241.61,53.07182233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752144291,[[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.2,44.72]],[[241.55,1.3214],[241.57,1.3205],[241.61,53.07182233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752144292,[[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.2,44.72],[241.14,5.66500654]],[[241.49,2.48],[241.55,1.3214],[241.57,1.3205],[241.61,53.07182233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752144492,[[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.29,2.04416183],[241.24,15.03]],[[241.57,1.3205],[241.61,53.07182233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752144687,[[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.29,2.04416183],[241.25,16.5606]],[[241.58,2.48],[241.61,53.07182233],[241.68,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752144892,[[241.38,2.62191568],[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.29,2.04416183]],[[241.56,2.0677],[241.58,2.48],[241.61,53.07182233],[241.68,2.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752145192,[[241.39,2.62191568],[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.25,4.1406]],[[241.58,2.48],[241.6,12.38],[241.61,53.07182233],[241.68,2.6394],[244.64,47.71140718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752145398,[[241.43,2.0687],[241.37,1.2754],[241.36,2.48],[241.33,2.6012],[241.25,4.1406]],[[241.49,2.0683],[241.58,2.48],[241.61,53.07182233],[241.68,2.6394],[241.8,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752145592,[[241.37,3.7554],[241.33,2.6012],[241.25,4.1406],[241.16,2.10889935],[241.15,22.66002617]],[[241.58,2.48],[241.61,53.07182233],[241.68,2.6394],[241.8,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752145893,[[241.4,2.069],[241.37,3.7554],[241.33,2.6012],[241.25,4.1406],[241.16,2.10889935]],[[241.57,16.32248473],[241.58,2.48],[241.61,53.07182233],[241.68,1.3214],[241.8,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752146099,[[241.37,3.7554],[241.33,2.6012],[241.25,4.1406],[241.16,2.10889935],[241.07,183.45252909]],[[241.56,15.00448473],[241.57,1.318],[241.58,2.48],[241.61,53.07182233],[241.68,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752146291,[[241.37,3.7554],[241.33,2.6012],[241.25,4.1406],[241.2,44.72],[241.16,2.10889935]],[[241.57,1.318],[241.58,2.48],[241.61,53.07182233],[241.68,13.7014],[243.14,41.06586919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752146492,[[241.37,3.7554],[241.33,2.6012],[241.25,4.1406],[241.2,44.72],[241.16,2.10889935]],[[241.56,15.00470414],[241.57,1.318],[241.58,2.48],[241.61,53.07182233],[241.68,13.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752146696,[[241.37,3.7554],[241.33,2.6012],[241.25,4.1406],[241.2,44.72],[241.16,2.10889935]],[[241.55,15.00470414],[241.57,1.318],[241.61,53.07182233],[241.68,13.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752146896,[[241.43,2.0688],[241.37,3.7554],[241.33,2.6012],[241.25,4.1406],[241.2,44.72]],[[241.49,2.0683],[241.57,1.318],[241.61,53.07182233],[241.68,1.3214],[243.67,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752147093,[[241.37,3.7554],[241.33,2.6012],[241.25,4.1406],[241.2,44.72],[241.16,24.76892552]],[[241.55,2.48],[241.57,1.318],[241.61,53.07182233],[241.68,1.3214],[243.67,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752147401,[[241.38,2.62286434],[241.37,3.7554],[241.33,2.6012],[241.25,16.5606],[241.2,32.3]],[[241.55,2.48],[241.61,53.07182233],[241.67,1.1963],[241.68,1.3214],[241.71,298.9810394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752147694,[[241.37,3.7554],[241.33,15.0212],[241.29,2.051906],[241.2,37.96500654],[241.17,31.1747291]],[[241.78,286.6010394],[242.08,204.3164],[243.17,82.16435711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752148001,[[241.47,2.0684],[241.38,4.191343],[241.37,3.7554],[241.33,6.7404],[241.29,2.051906]],[[241.58,2.0676],[241.68,1.1963],[241.77,17.48607754],[241.78,289.90670762],[241.83,4.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752148198,[[241.48,3.7898],[241.33,4.1392],[241.29,2.051906],[241.25,5.66500654],[241.24,10.57680947]],[[241.66,2.48],[241.68,1.1963],[241.74,12.38],[241.78,289.90670762],[241.83,4.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752148498,[[241.48,3.7898],[241.46,2.48],[241.34,4.19174274],[241.33,4.1392],[241.29,2.051906]],[[241.65,15.00406023],[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,287.8175394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752148699,[[241.48,3.7898],[241.46,2.48],[241.33,4.1392],[241.29,2.051906],[241.23,0.32182]],[[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,287.8175394],[243.23,41.09708586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752148902,[[241.48,3.7898],[241.46,2.48],[241.33,4.1392],[241.29,2.051906],[241.23,13.95363601]],[[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,287.8175394],[243.23,41.09708586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752149096,[[241.48,3.7898],[241.46,2.48],[241.33,4.1392],[241.29,2.051906],[241.23,5.98682654]],[[241.65,15.00396804],[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,287.8175394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752149395,[[241.48,3.7898],[241.46,2.48],[241.33,4.1392],[241.29,2.051906],[241.23,22.98184617]],[[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.76,12.38],[241.78,287.8175394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752149596,[[241.48,3.7898],[241.46,2.48],[241.33,4.1392],[241.29,2.051906],[241.23,5.98682654]],[[241.65,7.20623044],[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.76,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752149904,[[241.48,3.7898],[241.46,2.48],[241.33,4.1392],[241.29,2.051906],[241.23,5.98682654]],[[241.66,2.48],[241.68,1.1963],[241.75,16.5122],[243.23,73.95170465],[243.28,772.08469981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752150103,[[241.51,2.0681],[241.48,3.7898],[241.46,2.48],[241.33,4.1392],[241.29,2.051906]],[[241.65,15.00030613],[241.66,2.48],[241.68,1.1963],[241.75,16.5122],[241.78,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752150291,[[241.51,2.0681],[241.48,3.7898],[241.46,2.48],[241.33,4.1392],[241.29,2.051906]],[[241.66,2.48],[241.68,1.1963],[241.75,16.5122],[241.78,1.2165],[242.46,372.5813512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752150492,[[241.51,2.0681],[241.48,3.7898],[241.46,2.48],[241.33,4.1392],[241.29,2.051906]],[[241.65,14.99684147],[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752150694,[[241.51,2.0681],[241.48,3.7898],[241.46,2.48],[241.34,4.19052958],[241.33,4.1392]],[[241.58,2.0675],[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752150898,[[241.51,2.0681],[241.48,3.7898],[241.46,2.48],[241.35,4.19052958],[241.33,4.1392]],[[241.58,2.0675],[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752151100,[[241.52,2.068],[241.48,3.7898],[241.46,2.48],[241.36,4.19052958],[241.33,4.1392]],[[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,1.2165],[243.22,73.95170465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752151302,[[241.52,2.068],[241.48,3.7898],[241.46,2.48],[241.33,4.1392],[241.23,5.98682654]],[[241.59,2.0674],[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752151598,[[241.52,2.068],[241.48,3.7898],[241.46,2.48],[241.34,4.18996273],[241.33,4.1392]],[[241.59,2.0674],[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752151800,[[241.52,2.068],[241.48,3.7898],[241.46,2.48],[241.35,4.18996273],[241.33,4.1392]],[[241.59,2.0674],[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752151994,[[241.5,2.0682],[241.48,3.7898],[241.46,2.48],[241.36,4.18996273],[241.33,4.1392]],[[241.58,2.0675],[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752152205,[[241.48,3.7898],[241.46,2.48],[241.37,4.18996273],[241.33,4.1392],[241.21,5.66500654]],[[241.58,2.0675],[241.66,2.48],[241.68,1.1963],[241.75,4.1322],[241.78,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752152395,[[241.48,3.7898],[241.46,2.48],[241.38,4.18996273],[241.33,4.1392],[241.24,8.27500654]],[[241.58,2.0675],[241.68,1.1963],[241.75,4.1322],[241.78,1.2165],[241.79,14.53836344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752152595,[[241.48,3.7898],[241.46,2.48],[241.33,4.1392],[241.29,14.471906],[241.27,5.66500654]],[[241.78,1.2165],[241.85,57.44614091],[241.87,2.02756045],[241.91,32.3],[242.06,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752152802,[[241.48,3.7898],[241.46,2.48],[241.41,32.3],[241.33,4.1392],[241.3,22.66002617]],[[241.77,18.77858054],[241.78,1.2165],[241.85,57.44614091],[241.9,286.6010394],[241.91,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752153002,[[241.49,4.18355391],[241.48,3.7898],[241.46,2.48],[241.42,4.1377],[241.41,32.3]],[[241.77,18.77858054],[241.78,1.2165],[241.85,57.44614091],[241.9,286.6010394],[241.91,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752153003,[[241.49,4.18355391],[241.48,3.7898],[241.46,2.48],[241.42,4.1377],[241.41,32.3]],[[241.76,9.77995519],[241.77,8.99862535],[241.78,1.2165],[241.85,57.44614091],[241.9,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752153304,[[241.63,2.0671],[241.48,3.7898],[241.46,2.48],[241.44,38.86696937],[241.42,4.1377]],[[241.69,2.0666],[241.75,14.98628054],[241.76,2.58],[241.77,1.2123],[241.78,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752153501,[[241.61,2.58],[241.48,3.7898],[241.44,38.86696937],[241.43,2.02197261],[241.42,4.1377]],[[241.76,2.58],[241.77,1.2123],[241.78,1.2165],[241.85,53.31564091],[242.81,49.33051962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752153701,[[241.62,1.3031],[241.6,2.58],[241.49,4.17903839],[241.48,2.4757],[241.44,38.86696937]],[[241.76,2.58],[241.77,1.2123],[241.78,1.2165],[241.85,53.31564091],[241.95,4.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752153907,[[241.62,3.8831],[241.61,1.3113],[241.5,4.17903839],[241.48,1.244],[241.44,38.86696937]],[[241.76,2.58],[241.77,1.2123],[241.78,1.2165],[241.85,53.31564091],[241.94,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752154100,[[241.62,3.8831],[241.61,1.3113],[241.51,4.17903839],[241.48,1.244],[241.44,38.86696937]],[[241.76,2.58],[241.77,1.2123],[241.78,1.2165],[241.85,53.31564091],[241.94,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752154407,[[241.62,2.5964],[241.61,1.3113],[241.44,51.28696937],[241.33,22.66002617],[241.32,45.32005236]],[[241.76,2.58],[241.85,53.31564091],[241.94,286.6010394],[242.16,343.9212473],[243.42,41.0426178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752154709,[[241.63,2.58],[241.62,2.5964],[241.61,1.3113],[241.45,4.17439561],[241.44,12.42]],[[241.81,2.58],[241.89,2.4381],[241.94,286.6010394],[242.16,343.9212473],[243.38,73.93446317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752154999,[[241.63,2.58],[241.62,2.5964],[241.61,1.3113],[241.46,16.59439561],[241.44,38.86696937]],[[241.81,2.58],[241.89,2.4381],[241.94,286.6010394],[242.16,343.9212473],[243.38,73.93446317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752155204,[[241.63,2.58],[241.62,2.5964],[241.61,1.3113],[241.47,4.17439561],[241.46,12.42]],[[241.81,2.58],[241.89,2.4381],[242.0,286.6010394],[242.05,286.6010394],[242.16,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752155397,[[241.63,2.58],[241.62,2.5964],[241.61,1.3113],[241.48,4.17439561],[241.46,12.42]],[[241.76,2.066],[241.81,2.58],[241.89,2.4381],[241.99,12.42],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752155597,[[241.63,2.58],[241.62,2.5964],[241.61,1.3113],[241.49,4.17439561],[241.46,12.42]],[[241.76,2.066],[241.81,2.58],[241.89,2.4381],[241.99,12.42],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752155799,[[241.63,2.58],[241.62,2.5964],[241.61,1.3113],[241.46,12.42],[241.36,5.66500654]],[[241.76,2.066],[241.81,2.58],[241.89,55.72959563],[241.99,12.42],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752156002,[[241.7,2.0664],[241.63,2.58],[241.62,2.5964],[241.61,1.3113],[241.47,4.16771355]],[[241.77,2.0659],[241.81,2.58],[241.89,55.72959563],[241.99,12.42],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752156203,[[241.7,2.0664],[241.63,2.58],[241.62,2.5964],[241.61,1.3113],[241.48,4.16771355]],[[241.77,2.0659],[241.81,2.58],[241.89,55.72959563],[241.99,12.42],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752156405,[[241.7,2.0664],[241.63,2.58],[241.62,2.5964],[241.61,1.3113],[241.49,4.16771355]],[[241.81,2.58],[241.89,55.72959563],[241.99,12.42],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752156606,[[241.7,2.0664],[241.63,2.58],[241.62,2.5964],[241.61,1.3113],[241.5,4.16771355]],[[241.76,2.066],[241.81,2.58],[241.89,55.72959563],[241.99,12.42],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752156808,[[241.72,2.0663],[241.63,2.58],[241.62,2.5964],[241.61,1.3113],[241.51,4.16771355]],[[241.81,2.58],[241.89,55.72959563],[241.99,12.42],[242.0,286.6010394],[242.34,83.26796192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752156997,[[241.7,2.58],[241.62,2.5964],[241.61,1.3113],[241.52,4.16771355],[241.51,16.5562]],[[241.81,2.58],[241.89,55.72959563],[242.0,286.6010394],[242.34,83.26796192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752156998,[[241.7,2.58],[241.62,2.5964],[241.61,1.3113],[241.52,4.16771355],[241.51,16.5562]],[[241.81,2.0656],[241.89,55.72959563],[242.0,286.6010394],[242.34,83.26796192],[242.5,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752157199,[[241.62,2.5964],[241.61,1.3113],[241.51,16.5562]],[[241.81,2.0656],[241.89,55.72959563],[242.0,286.6010394],[242.34,83.26796192],[242.5,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752157200,[[241.71,2.58],[241.62,2.5964],[241.61,1.3113],[241.54,12.42],[241.53,4.16771355]],[[241.89,53.29149563],[241.92,2.58],[242.05,4.1271],[242.08,32.3],[242.1,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752157505,[[241.62,2.5964],[241.61,1.3113]],[[241.89,53.29149563],[241.92,2.58],[242.05,4.1271],[242.08,32.3],[242.1,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752157506,[[241.72,2.58],[241.62,2.5964],[241.61,3.35492531],[241.55,4.15312381],[241.5,12.42]],[[241.79,2.0657],[241.89,53.29149563],[241.92,2.58],[241.94,1.2581],[242.04,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752157699,[[241.71,2.58],[241.62,2.5964],[241.61,1.3113],[241.56,4.15312381],[241.5,12.42]],[[241.79,2.0657],[241.85,2.58],[241.89,53.29149563],[241.91,1.3071],[241.94,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752158006,[[241.7,2.58],[241.62,2.5964],[241.61,1.3113],[241.57,4.15312381],[241.56,2.04911576]],[[241.83,2.0654],[241.85,2.58],[241.89,53.29149563],[241.91,1.3071],[241.94,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752158206,[[241.71,2.58],[241.62,2.5964],[241.61,1.3113],[241.58,4.15312381],[241.56,2.04911576]],[[241.83,2.0654],[241.85,2.58],[241.89,53.29149563],[241.91,1.3071],[241.94,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752158405,[[241.75,2.0659],[241.71,2.58],[241.62,2.5964],[241.61,1.3113],[241.57,4.15312381]],[[241.85,2.58],[241.89,53.29149563],[241.91,1.3071],[241.94,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752158709,[[241.7,2.61],[241.62,2.5964],[241.61,1.3113],[241.58,4.15312381],[241.39,192.0]],[[241.85,2.58],[241.89,53.29149563],[241.91,1.3071],[241.94,1.2581],[241.95,4.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752158900,[[241.7,2.61],[241.64,2.067],[241.62,2.5964],[241.61,1.3113],[241.59,2.58]],[[241.85,2.58],[241.89,53.29149563],[241.91,1.3071],[241.92,14.51894291],[241.94,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752159100,[[241.62,2.5964],[241.61,1.3113],[241.59,2.58],[241.46,4.15312381],[241.3,22.66002617]],[[241.68,2.0667],[241.85,2.58],[241.89,65.71149563],[241.91,1.3071],[241.92,2.09894291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752159406,[[241.62,2.5964],[241.61,1.3113],[241.59,2.58],[241.47,4.15312381],[241.3,16.99501963]],[[241.74,2.58],[241.89,65.71149563],[241.91,1.3071],[241.92,2.09894291],[242.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752159606,[[241.62,2.5964],[241.61,1.3113],[241.59,2.58]],[[241.89,65.71149563],[241.91,1.3071],[241.92,2.09894291],[242.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752159607,[[241.62,2.5964],[241.61,1.3113],[241.59,2.58],[241.48,4.15312381],[241.29,19.04692563]],[[241.73,2.58],[241.89,65.71149563],[241.91,1.3071],[241.92,2.09894291],[242.04,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752159805,[[241.63,2.61],[241.62,2.5964],[241.61,1.3113],[241.59,2.58],[241.38,12.67099]],[[241.69,2.0666],[241.73,2.58],[241.89,65.71149563],[241.91,1.3071],[241.92,2.09894291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752160103,[[241.63,2.61],[241.62,2.5964],[241.61,1.3113],[241.59,2.58],[241.45,4.15378058]],[[241.73,2.58],[241.89,65.71149563],[241.91,1.3071],[241.92,2.09894291],[243.91,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752160407,[[241.63,2.61],[241.62,4.6635],[241.61,1.3113],[241.59,2.58],[241.46,4.15378058]],[[241.68,2.0666],[241.73,2.58],[241.89,65.71149563],[241.91,1.3071],[241.92,2.09894291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752160705,[[241.63,2.61],[241.62,2.5964],[241.61,1.3113],[241.59,2.58]],[[241.73,2.58],[241.89,65.71149563],[241.91,1.3071],[241.92,2.09894291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752160706,[[241.63,2.61],[241.62,2.5964],[241.61,1.3113],[241.59,2.58],[241.47,4.15378058]],[[241.73,2.58],[241.89,65.71149563],[241.91,1.3071],[241.92,2.09894291],[242.08,318.9010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752160905,[[241.63,2.61],[241.62,2.5964]],[[241.73,2.58],[241.89,65.71149563],[241.91,1.3071],[241.92,2.09894291],[242.08,318.9010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752160906,[[241.63,2.61],[241.62,1.3031],[241.58,2.58],[241.45,4.15378058],[241.43,32.28]],[[241.73,2.58],[241.89,65.71149563],[241.91,1.3071],[241.92,2.09894291],[241.99,6.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752161204,[[241.48,2.4784],[241.45,4.15378058],[241.38,0.25099],[241.31,32.28],[241.3,4.1398]],[[241.73,15.0],[241.86,4.1304],[241.87,32.28],[241.89,53.29149563],[241.91,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752161403,[[241.48,2.4784],[241.46,1.2958],[241.44,41.44696937],[241.39,4.15523545],[241.38,0.25099]],[[241.58,2.0675],[241.72,1.2459],[241.73,15.0],[241.78,2.11003456],[241.86,4.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752161605,[[241.48,2.4784],[241.46,1.2958],[241.44,41.44696937],[241.38,0.25099],[241.32,4.15523545]],[[241.62,2.58],[241.72,1.2459],[241.73,12.42],[241.78,2.11003456],[241.86,4.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752161905,[[241.48,2.4784],[241.47,2.0684],[241.46,1.2958],[241.44,41.44696937],[241.38,0.25099]],[[241.56,2.0677],[241.61,2.58],[241.72,1.2459],[241.73,12.42],[241.78,2.11003456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752162110,[[241.48,2.4784],[241.47,2.0684],[241.46,1.2958],[241.44,41.44696937],[241.38,0.25099]],[[241.56,2.0677],[241.6,2.58],[241.72,1.2459],[241.73,12.42],[241.78,2.11003456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752162408,[[241.48,4.5467],[241.46,1.2958],[241.44,41.44696937],[241.38,0.25099],[241.35,4.15899489]],[[241.56,2.0677],[241.6,2.58],[241.72,13.6659],[243.31,73.61163793],[243.37,40.76111875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752162603,[[241.48,2.4784],[241.46,1.2958],[241.44,41.44696937],[241.38,0.25099],[241.14,22.23530654]],[[241.58,2.0675],[241.6,2.58],[241.72,13.6659],[241.79,2.03267421],[243.31,73.61163793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752162903,[[241.48,2.4784],[241.46,1.2958],[241.44,41.44696937],[241.38,0.25099],[241.32,4.15775308]],[[241.6,2.58],[241.72,13.6659],[241.79,2.03267421],[243.31,73.61163793],[243.79,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752163105,[[241.48,2.4784],[241.46,1.2958],[241.44,41.44696937],[241.38,0.25099],[241.33,4.15775308]],[[241.6,2.58],[241.72,13.6659],[241.79,2.03267421],[242.03,343.94569587],[243.31,73.61163793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752163304,[[241.48,2.4784],[241.46,1.2958],[241.44,41.44696937],[241.38,0.25099],[241.34,4.15775308]],[[241.6,2.58],[241.71,12.42],[241.72,1.2459],[241.79,2.03267421],[242.03,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752163507,[[241.48,2.4784],[241.46,1.2958],[241.44,41.44696937],[241.38,0.25099]],[[241.6,2.58],[241.71,12.42],[241.72,1.2459],[241.79,2.03267421],[242.03,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752163508,[[241.48,4.5467],[241.46,1.2958],[241.44,41.44696937],[241.38,0.25099],[241.35,4.15775308]],[[241.6,2.58],[241.71,12.42],[241.72,1.2459],[241.79,2.03267421],[242.03,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752163712,[[241.48,4.5467],[241.46,1.2958],[241.44,41.44696937],[241.38,0.25099],[241.1,75.9240236]],[[241.6,2.58],[241.71,12.42],[241.72,1.2459],[241.79,2.03267421],[242.03,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752164012,[[241.5,2.0681],[241.48,2.4784],[241.46,1.2958],[241.44,41.44696937],[241.38,0.25099]],[[241.57,2.0676],[241.6,2.58],[241.71,12.42],[241.72,1.2459],[241.79,2.03267421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752164399,[[241.48,1.2548],[241.46,1.2958],[241.44,2.58],[241.38,0.25099],[241.34,4.15803199]],[[241.6,2.58],[241.7,12.42],[241.72,1.2459],[241.79,2.03267421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752164613,[[241.46,1.2958],[241.4,2.58],[241.39,1.2191],[241.38,0.25099],[241.35,4.15803199]],[[241.6,2.58],[241.7,12.42],[241.72,1.2459],[241.76,4.132],[241.79,2.03267421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752164908,[[241.4,2.58],[241.39,1.2191],[241.38,0.25099],[241.35,4.15803199]],[[241.6,2.58],[241.7,12.42],[241.72,1.2459],[241.76,4.132],[241.79,2.03267421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752164909,[[241.39,2.4243],[241.38,0.25099],[241.36,2.58],[241.32,2.60087956],[241.24,2.03310252]],[[241.59,1.2054],[241.6,2.58],[241.7,12.42],[241.76,4.132],[241.79,2.03267421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752165106,[[241.4,1.3216],[241.39,2.4243],[241.38,0.25099],[241.36,2.58],[241.25,4.1614073]],[[241.59,1.2054],[241.6,2.58],[241.7,12.42],[241.76,4.132],[241.79,2.03267421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752165304,[[241.42,2.0688],[241.4,1.3216],[241.39,2.4243],[241.38,0.25099],[241.36,2.58]],[[241.49,2.0683],[241.59,1.2054],[241.6,2.58],[241.7,12.42],[241.76,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752165604,[[241.4,1.3216],[241.39,1.2052],[241.38,0.25099],[241.36,2.58],[241.27,4.1614073]],[[241.52,2.58],[241.59,1.2054],[241.65,12.42],[241.66,32.28],[241.76,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752165808,[[241.38,0.25099],[241.32,1.1916],[241.25,4.1614073],[241.2,4.1415],[241.16,32.28]],[[241.59,1.2054],[241.65,12.42],[241.66,32.28],[241.76,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752165809,[[241.38,0.25099],[241.32,1.1916],[241.25,4.1614073],[241.2,4.1415],[241.16,32.28]],[[241.51,2.58],[241.59,1.2054],[241.64,2.06124521],[241.65,12.42],[241.66,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752166014,[[241.38,0.25099],[241.26,2.60213694],[241.25,5.4830073],[241.12,2.09518198],[241.09,4.1434]],[[241.5,2.58],[241.59,1.2054],[241.64,2.06124521],[241.65,16.5539],[241.66,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752166210,[[241.26,1.2052],[241.25,1.3216],[241.17,2.58],[241.13,5.3530073],[240.99,2.09807903]],[[241.49,2.58],[241.59,1.2054],[241.64,2.06124521],[241.65,16.5539],[241.66,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752166508,[[241.26,1.2052],[241.25,1.3216],[241.24,2.0704],[241.18,2.6029775],[241.17,2.58]],[[241.48,2.58],[241.59,1.2054],[241.64,2.06124521],[241.65,16.5539],[241.66,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752166699,[[241.26,1.2052],[241.25,1.3216],[241.24,2.0704],[241.17,2.58],[241.15,4.16493367]],[[241.47,2.58],[241.59,1.2054],[241.64,2.06124521],[241.65,16.5539],[241.66,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752166897,[[241.26,1.2052],[241.25,1.3216],[241.17,2.58],[241.14,4.16493367],[241.01,12.42]],[[241.64,2.06124521],[241.65,16.5539],[241.66,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752167102,[[241.26,1.2052],[241.25,1.3216],[241.17,2.58],[241.01,12.42]],[[241.65,16.5539],[241.66,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752167103,[[241.26,1.2052],[241.25,1.3216],[241.18,2.60300191],[241.17,2.58],[241.15,4.16493367]],[[241.62,12.42],[241.63,17.45555692],[241.65,4.1339],[241.66,32.28],[243.57,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752167303,[[241.26,1.2052],[241.25,1.3216],[241.17,2.58],[240.93,5.66500654],[240.92,16.99501963]],[[241.6,12.42],[241.61,14.87555692],[241.62,2.06476305],[241.63,2.58],[241.65,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752167507,[[241.26,1.2052],[241.25,1.3216],[241.17,2.58],[241.14,4.16365133],[240.94,5.66500654]],[[241.58,12.42],[241.59,14.87555692],[241.63,2.58],[241.65,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752167707,[[241.26,1.2052],[241.25,1.3216],[241.17,2.58],[241.14,4.16365133],[240.94,22.66002617]],[[241.56,12.42],[241.57,17.45555692],[241.65,4.1339],[241.75,286.6010394],[241.95,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752167911,[[241.26,1.2052],[241.25,1.3216],[241.17,2.58],[241.15,4.16365133],[240.93,22.66002617]],[[241.54,12.42],[241.55,17.45555692],[241.65,4.1339],[241.75,286.6010394],[241.95,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752168112,[[241.26,1.2052],[241.25,3.3919],[241.17,2.58],[241.14,4.16365133],[240.92,22.66002617]],[[241.52,12.42],[241.53,9.72596129],[241.56,2.09726743],[241.65,4.1339],[241.75,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752168415,[[241.26,1.2052],[241.25,1.3216],[241.17,2.58],[241.14,4.16365133],[240.93,5.66500654]],[[241.5,12.42],[241.51,2.58],[241.56,2.09726743],[241.65,4.1339],[241.75,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752168710,[[241.26,1.2052],[241.25,1.3216],[241.17,2.58],[241.14,4.16365133]],[[241.5,12.42],[241.51,2.58],[241.56,2.09726743],[241.65,4.1339],[241.75,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752168711,[[241.26,1.2052],[241.25,3.3919],[241.17,2.58],[241.14,4.16365133],[240.92,22.66002617]],[[241.37,2.0694],[241.5,12.42],[241.51,2.58],[241.65,4.1339],[241.7,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752168899,[[241.26,1.2052],[241.25,3.3919],[241.17,2.58],[241.14,4.16365133],[240.93,5.66500654]],[[241.36,2.58],[241.37,2.0694],[241.5,12.42],[241.65,4.1339],[241.7,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752169104,[[241.26,1.2052],[241.25,3.3919],[241.17,2.58],[241.15,4.16365133],[240.93,5.66500654]],[[241.36,2.58],[241.37,2.0694],[241.5,12.42],[241.65,4.1339],[241.7,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752169313,[[241.26,1.2052],[241.25,3.3919],[241.17,2.58],[240.92,5.66500654],[240.91,16.99501963]],[[241.36,2.58],[241.37,2.0694],[241.5,12.42],[241.65,4.1339],[241.7,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752169512,[[241.26,1.2052],[241.25,3.3919],[241.17,2.58],[241.14,4.16132242],[240.93,5.66500654]],[[241.36,2.58],[241.37,2.0694],[241.5,12.42],[241.53,2.07821078],[241.65,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752169710,[[241.26,1.2052],[241.25,1.3216],[241.23,2.0705],[241.17,2.58],[241.15,2.60082652]],[[241.34,2.0695],[241.36,2.58],[241.5,12.42],[241.53,2.07821078],[241.65,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752169904,[[241.26,1.2052],[241.25,1.3216],[241.17,2.58],[241.08,4.16132242],[240.91,5.66500654]],[[241.36,2.58],[241.5,12.42],[241.53,2.07821078],[241.65,4.1339],[243.11,73.35453898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752170210,[[241.26,1.2052],[241.25,1.3216],[241.17,2.58],[241.14,2.60101206],[241.13,3.26939651]],[[241.65,4.1339],[243.11,73.35453898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752170211,[[241.26,1.2052],[241.25,1.3216],[241.17,2.58],[241.14,2.60101206],[241.13,3.26939651]],[[241.38,2.58],[241.59,2.05356142],[241.65,4.1339],[243.1,32.59341942],[243.11,40.76111956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752170410,[[241.26,1.2052],[241.25,1.3216],[241.23,2.58],[241.18,2.59984532],[241.15,4.16132242]],[[241.38,2.58],[241.65,4.1339],[241.94,12.03050719],[243.1,32.59341942],[243.11,40.76111956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752170608,[[241.26,1.2052],[241.25,1.3216],[241.23,2.58],[241.16,4.16132242],[241.13,3.26836082]],[[241.38,2.58],[241.65,4.1339],[242.5,485.0],[242.82,50.84855549],[243.1,32.59341942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752170909,[[241.31,2.0698],[241.26,1.2052],[241.25,1.3216],[241.23,2.58],[241.17,6.76119541]],[[241.38,2.58],[241.41,2.069],[241.59,2.04742191],[241.65,4.1339],[242.5,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752171110,[[241.26,1.2052],[241.25,1.3216],[241.23,2.58],[241.18,2.59987299],[241.14,4.16132242]],[[241.38,2.58],[241.59,2.04742191],[241.64,12.42],[241.65,4.1339],[241.73,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752171306,[[241.26,1.2052],[241.25,1.3216],[241.23,2.58],[241.19,2.59987299],[241.15,4.16132242]],[[241.38,2.58],[241.58,1.2952],[241.64,12.42],[241.65,4.1339],[241.73,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752171504,[[241.26,1.2052],[241.25,1.3216],[241.23,2.58],[241.2,2.59987299],[241.16,4.16132242]],[[241.38,2.58],[241.58,1.2952],[241.64,12.42],[241.65,4.1339],[241.73,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752171813,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.23,2.58],[241.17,4.16132242]],[[241.58,1.2952],[241.64,12.42],[241.65,4.1339],[241.72,194.0],[241.73,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752172015,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.23,2.58],[241.18,6.76049837]],[[241.56,12.42],[241.57,2.58],[241.58,1.2952],[241.61,2.06316175],[241.65,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752172201,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.23,2.58]],[[241.56,12.42],[241.58,1.2952],[241.65,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752172202,[[241.36,2.0693],[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.23,2.58]],[[241.46,2.0686],[241.55,2.58],[241.56,12.42],[241.58,1.2952],[241.65,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752172401,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.23,2.58],[241.2,4.16132242]],[[241.45,2.76],[241.55,12.42],[241.58,1.2952],[241.63,2.10789604],[241.65,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752172608,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.23,2.58],[241.13,4.16132242]],[[241.44,2.76],[241.55,12.42],[241.58,1.2952],[241.63,2.10789604],[241.65,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752172907,[[241.3,2.0698],[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.23,2.58]],[[241.39,2.0691],[241.43,2.76],[241.55,12.42],[241.58,1.2952],[241.63,2.10789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752173104,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.15,6.76039192],[240.96,22.66002617]],[[241.4,2.76],[241.55,12.42],[241.58,1.2952],[241.63,2.10789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752173303,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76],[241.16,6.76039192]],[[241.39,2.76],[241.58,1.2952],[241.62,12.42],[241.63,2.10789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752173606,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76],[241.17,2.5990695]],[[241.58,1.2952],[241.62,12.42],[241.63,2.10789604],[241.93,343.9212473],[243.15,73.32674567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752173810,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76],[241.18,2.5990695]],[[241.56,12.42],[241.57,2.76],[241.58,1.2952],[241.63,2.10789604],[241.93,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752174011,[[241.36,2.0693],[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76]],[[241.45,2.0687],[241.55,15.18],[241.58,1.2952],[241.63,2.10789604],[241.93,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752174215,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76],[241.2,2.5990695]],[[241.44,2.76],[241.55,12.42],[241.58,1.2952],[241.63,2.10789604],[241.93,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752174509,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76],[241.13,4.16132242]],[[241.43,2.76],[241.55,12.42],[241.58,1.2952],[241.63,2.10789604],[241.79,288.63371361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752174711,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76],[241.18,4.16132242]],[[241.42,2.76],[241.55,12.42],[241.58,1.2952],[241.63,2.10789604],[241.79,288.63371361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752174911,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76],[241.19,4.16132242]],[[241.43,2.76],[241.55,12.42],[241.58,1.2952],[241.63,2.10789604],[241.79,288.63371361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752175113,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76],[241.18,4.16132242]],[[241.43,2.76],[241.58,1.2952],[241.63,2.10789604],[241.79,288.63371361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752175114,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76],[241.18,4.16132242]],[[241.43,2.76],[241.58,1.2952],[241.62,12.42],[241.63,2.10789604],[241.79,288.63371361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752175310,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76],[241.15,12.42]],[[241.43,2.76],[241.58,1.2952],[241.62,12.42],[241.63,2.10789604],[241.79,288.63371361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752175510,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76]],[[241.43,2.76],[241.58,1.2952],[241.62,12.42],[241.63,2.10789604],[241.79,288.63371361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752175511,[[241.34,2.0695],[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.22,2.76]],[[241.42,2.0689],[241.43,2.76],[241.58,1.2952],[241.62,12.42],[241.63,2.10789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752177609,[[241.3,2.0698],[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.24,2.76]],[[241.37,2.0693],[241.43,2.76],[241.58,1.2952],[241.62,12.42],[241.63,2.10789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752178012,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.24,2.76],[241.15,6.75597432]],[[241.43,2.76],[241.58,1.2952],[241.62,12.42],[241.63,2.10789604],[241.71,6.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752178216,[[241.28,2.07],[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.24,2.76]],[[241.43,2.76],[241.58,1.2952],[241.62,12.42],[241.63,2.10789604],[241.71,6.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752178616,[[241.27,3.3443],[241.26,1.2052],[241.25,1.3216],[241.24,2.76],[241.14,4.16132242]],[[241.33,2.0696],[241.43,2.76],[241.58,1.2952],[241.62,12.42],[241.63,2.10789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752178818,[[241.27,1.2742],[241.26,1.2052],[241.25,1.3216],[241.19,2.76],[241.15,2.59493733]],[[241.33,2.0696],[241.36,2.76],[241.42,1.2329],[241.62,12.42],[241.63,2.10789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752179113,[[241.26,1.2052],[241.25,1.3216],[241.19,2.76],[241.13,4.16132242],[240.9,5.66500654]],[[241.33,2.0696],[241.36,2.76],[241.42,1.2329],[241.62,12.42],[241.63,2.10789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752179314,[[241.26,1.2052],[241.25,1.3216],[241.2,1.2166],[241.19,2.76],[241.14,2.59581798]],[[241.33,2.0696],[241.36,2.76],[241.42,1.2329],[241.62,12.42],[241.63,2.10789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752179507,[[241.26,1.2052],[241.25,1.3216],[241.2,1.2166],[241.19,2.76],[240.88,5.66500654]],[[241.33,2.0696],[241.36,2.76],[241.42,1.2329],[241.62,12.42],[241.63,2.10789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752179707,[[241.27,2.0701],[241.26,1.2052],[241.25,1.3216],[241.2,1.2166],[241.19,2.76]],[[241.33,2.0696],[241.36,2.76],[241.42,1.2329],[241.62,12.42],[241.63,2.10789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752180420,[[241.27,2.0701],[241.26,1.2052],[241.25,1.3216],[241.2,1.2166],[241.19,2.76]],[[241.33,2.0696],[241.36,2.76],[241.42,1.2329],[241.56,4.1354],[241.62,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752180716,[[241.27,2.0701],[241.26,1.2052],[241.25,1.3216],[241.2,1.2166],[241.19,2.76]],[[241.33,2.0696],[241.36,2.76],[241.42,1.2329],[241.55,12.42],[241.56,4.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752180921,[[241.2,1.2166],[241.07,4.1437],[241.03,12.42],[240.96,6.2183],[240.93,192.0]],[[241.36,2.76],[241.42,1.2329],[241.55,12.42],[241.56,4.1354],[241.63,14.52789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752181215,[[241.2,1.2166],[241.13,2.5007],[241.08,4.15480247],[241.07,4.1437],[241.03,12.42]],[[241.36,2.76],[241.42,1.2329],[241.55,12.42],[241.56,4.1354],[241.63,14.52789604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752181512,[[241.23,2.0704],[241.2,1.2166],[241.14,2.76],[241.13,2.5007],[241.07,4.1437]],[[241.36,2.76],[241.42,1.2329],[241.48,2.03512276],[241.55,12.42],[241.56,4.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752181815,[[241.23,2.0704],[241.2,1.2166],[241.14,2.76],[241.13,2.5007],[241.08,4.15503982]],[[241.36,2.76],[241.42,1.2329],[241.48,2.03512276],[241.55,12.42],[241.56,4.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752182017,[[241.23,2.0704],[241.2,1.2166],[241.14,2.76],[241.13,2.5007],[241.08,4.15503982]],[[241.3,2.0699],[241.36,2.76],[241.42,1.2329],[241.48,2.03512276],[241.55,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752182217,[[241.24,2.0704],[241.2,1.2166],[241.14,2.76],[241.13,2.5007],[241.08,4.15503982]],[[241.3,2.0699],[241.36,2.76],[241.42,1.2329],[241.46,12.42],[241.47,53.37581511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752182415,[[241.2,1.2166],[241.14,2.76],[241.13,2.5007],[241.09,4.15503982],[240.86,5.66500654]],[[241.33,2.0697],[241.36,2.76],[241.42,1.2329],[241.46,12.42],[241.47,53.37581511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752182615,[[241.2,1.2166],[241.14,2.76],[241.13,2.5007],[241.08,4.15503982],[240.85,30.95502617]],[[241.36,2.76],[241.42,1.2329],[241.46,12.42],[241.47,53.37581511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752182923,[[241.26,2.0702],[241.2,1.2166],[241.14,2.76],[241.13,2.5007],[241.09,4.15503982]],[[241.36,2.76],[241.42,1.2329],[241.46,12.42],[241.47,53.37581511],[241.5,2.10493509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752183114,[[241.26,2.0702],[241.2,1.2166],[241.14,2.76],[241.13,2.5007],[241.1,4.15503982]],[[241.36,2.76],[241.42,1.2329],[241.46,12.42],[241.47,53.37581511],[241.5,2.10493509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752183328,[[241.2,1.2166],[241.14,2.76],[241.13,14.9207],[241.12,2.11156415],[240.93,204.42]],[[241.36,2.76],[241.42,1.2329],[241.46,12.42],[241.47,53.37581511],[241.66,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752183520,[[241.21,2.76],[241.2,1.2166],[241.13,14.9207],[241.12,2.11156415],[240.93,204.42]],[[241.36,2.76],[241.42,1.2329],[241.46,12.42],[241.47,53.37581511],[241.66,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752183723,[[241.32,2.0697],[241.21,2.76],[241.2,1.2166],[241.14,2.59402065],[241.13,14.9207]],[[241.38,4.8292],[241.42,1.2329],[241.46,12.42],[241.47,53.37581511],[241.66,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752184022,[[241.32,2.0697],[241.21,2.76],[241.2,1.2166],[241.14,12.42],[241.13,2.5007]],[[241.38,2.76],[241.42,1.2329],[241.46,12.42],[241.47,53.37581511],[241.66,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752184220,[[241.32,2.0697],[241.21,2.76],[241.2,1.2166],[241.15,2.59386702],[241.14,12.42]],[[241.38,2.76],[241.42,1.2329],[241.46,12.42],[241.47,53.37581511],[241.66,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752184418,[[241.21,2.76],[241.2,1.2166]],[[241.38,2.76],[241.42,1.2329],[241.46,12.42],[241.47,53.37581511],[241.66,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752184419,[[241.27,2.0701],[241.21,2.76],[241.2,1.2166],[241.12,4.15043304],[241.09,12.42]],[[241.33,2.0697],[241.38,2.76],[241.42,1.2329],[241.46,12.42],[241.47,53.37581511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752184616,[[241.2,1.2166],[241.15,2.76],[241.14,2.59403446],[240.85,32.29561601],[240.84,62.31507199]],[[241.38,15.18],[241.42,1.2329],[241.47,53.37581511],[241.62,12.42],[243.11,40.74082499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752184818,[[241.21,2.0706],[241.14,2.76],[241.08,4.15210277],[240.85,18.6638],[240.84,5.66500654]],[[241.27,2.0702],[241.38,15.18],[241.42,1.2329],[241.45,32.32],[241.47,57.51271511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752185017,[[241.21,2.0706],[241.15,1.2146],[241.14,2.76],[240.96,10.3603],[240.85,18.6638]],[[241.27,2.0702],[241.29,2.76],[241.38,12.42],[241.42,1.2329],[241.45,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752185416,[[241.22,2.0706],[241.15,1.2146],[241.04,12.42],[240.96,10.3603],[240.85,18.6638]],[[241.27,2.0702],[241.29,2.76],[241.38,12.42],[241.42,1.2329],[241.45,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752185620,[[241.15,1.2146],[241.04,12.42],[240.96,6.2183],[240.85,18.6638],[240.81,22.66002617]],[[241.26,2.0702],[241.29,2.76],[241.42,1.2329],[241.44,12.42],[241.45,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752185818,[[241.15,1.2146],[241.12,2.76],[241.04,12.42],[240.96,6.2183],[240.85,18.6638]],[[241.29,2.76],[241.42,1.2329],[241.44,12.42],[241.45,32.32],[242.0,41.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752186021,[[241.15,1.2146],[241.12,2.76],[241.04,12.42],[240.98,4.1452],[240.96,6.2183]],[[241.29,2.76],[241.42,1.2329],[241.44,12.42],[241.45,32.32],[241.75,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752186219,[[240.98,4.1452],[240.96,6.2183],[240.77,45.32005236],[240.76,7.96680947],[240.73,123.88898909]],[[241.29,15.18],[241.42,1.2329],[241.45,32.32],[241.75,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752186420,[[241.08,2.76],[241.07,1.286],[240.99,4.15337334],[240.98,4.1452],[240.97,12.42]],[[241.28,1.2278],[241.29,15.18],[241.45,32.32],[241.75,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752186620,[[241.08,2.76],[241.07,1.286],[241.0,6.74937045],[240.98,4.1452],[240.97,12.42]],[[241.28,1.2278],[241.29,15.18],[241.45,32.32],[241.75,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752186820,[[241.08,2.76],[241.07,1.286],[241.01,2.59599711],[240.99,4.15337334],[240.98,4.1452]],[[241.22,2.0706],[241.28,1.2278],[241.29,15.18],[241.45,32.32],[241.75,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752187022,[[241.08,2.76],[241.07,1.286],[241.02,2.59599711],[241.0,4.15337334],[240.98,4.1452]],[[241.22,4.8306],[241.28,1.2278],[241.29,12.42],[241.45,32.32],[241.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752187220,[[241.08,2.76],[241.07,1.286],[241.03,2.59599711],[240.99,4.15337334],[240.98,4.1452]],[[241.22,2.76],[241.28,13.6478],[241.45,32.32],[241.56,194.0],[241.61,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752187419,[[241.07,1.286],[241.03,5.1884],[240.99,4.15337334],[240.98,4.1452],[240.83,6.2217]],[[241.22,2.76],[241.28,13.6478],[241.39,4.1384],[241.45,32.32],[241.47,53.37581511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752187624,[[241.07,1.286],[241.03,5.1884],[240.98,4.1452],[240.83,6.2217]],[[241.22,2.76],[241.28,13.6478],[241.39,4.1384],[241.45,32.32],[241.47,53.37581511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752187625,[[241.07,1.286],[241.03,5.1884],[241.0,2.59404851],[240.98,4.1452],[240.96,4.15337334]],[[241.22,2.76],[241.28,13.6478],[241.36,2.03626227],[241.39,4.1384],[241.45,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752187819,[[241.07,1.286],[241.03,5.1884],[240.98,4.1452]],[[241.22,2.76],[241.28,13.6478],[241.36,2.03626227],[241.39,4.1384],[241.45,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752187820,[[241.07,1.286],[241.03,5.1884],[241.01,2.59404851],[240.98,4.1452],[240.97,4.15337334]],[[241.22,2.76],[241.28,13.6478],[241.36,2.03626227],[241.39,4.1384],[241.45,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752188025,[[241.07,1.286],[241.03,5.1884],[240.98,8.29857334],[240.83,10.3637],[240.67,113.3001309]],[[241.22,2.76],[241.28,13.6478],[241.36,2.03626227],[241.39,4.1384],[241.45,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752188224,[[241.03,1.2192],[240.99,2.59356822],[240.92,4.15337334],[240.83,6.2217],[240.72,16.99501963]],[[241.22,2.76],[241.27,12.42],[241.28,1.2278],[241.36,2.03626227],[241.39,4.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752188425,[[241.03,1.2192],[240.93,9.50694156],[240.92,2.4952],[240.71,2.03854182],[240.7,16.99501963]],[[241.22,15.18],[241.28,1.2278],[241.36,2.03626227],[241.39,4.1384],[241.64,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752188625,[[240.94,2.59356822],[240.93,2.76],[240.92,2.4952],[240.72,4.15337334],[240.71,2.03854182]],[[241.22,15.18],[241.28,1.2278],[241.36,2.03626227],[241.39,4.1384],[241.46,6.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752188929,[[240.93,2.76],[240.92,2.4952],[240.78,12.42],[240.73,4.15337334],[240.71,2.03854182]],[[241.22,15.18],[241.28,1.2278],[241.36,2.03626227],[241.39,4.1384],[241.46,6.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752189116,[[241.02,2.0722],[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.79,8.30187334]],[[241.22,15.18],[241.28,1.2278],[241.36,2.03626227],[241.39,4.1384],[241.46,6.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752189117,[[241.02,2.0722],[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.79,8.30187334]],[[241.22,15.18],[241.24,32.32],[241.28,1.2278],[241.36,2.03626227],[241.39,4.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752189425,[[240.94,1.3095],[240.92,2.4952],[240.8,6.74670323],[240.79,4.1485],[240.76,12.42]],[[241.22,15.18],[241.24,32.32],[241.28,1.2278],[241.36,2.03626227],[241.39,4.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752189625,[[240.94,1.3095],[240.92,2.4952],[240.9,2.76],[240.81,6.74670323],[240.79,4.1485]],[[241.1,12.42],[241.22,4.86817179],[241.24,32.32],[241.28,1.2278],[241.36,2.03626227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752189822,[[240.94,1.3095],[240.92,2.4952],[240.9,2.76],[240.82,6.74670323],[240.79,4.1485]],[[241.09,2.76],[241.1,12.42],[241.21,53.43270684],[241.22,2.10817179],[241.24,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752190018,[[240.96,2.0728],[240.94,1.3095],[240.92,2.4952],[240.9,2.76],[240.83,6.74670323]],[[241.09,2.76],[241.1,12.42],[241.21,53.43270684],[241.22,2.10817179],[241.24,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752190222,[[240.94,1.3095],[240.92,2.4952],[240.9,2.76],[240.84,2.79339989],[240.8,4.15337334]],[[241.09,2.76],[241.21,53.43270684],[241.24,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752190418,[[240.94,1.3095],[240.92,2.4952],[240.85,2.59124794],[240.84,0.20007],[240.81,4.14599671]],[[241.09,2.76],[241.21,53.43270684],[241.22,2.04409069],[241.24,32.32],[241.72,366.98228318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752190724,[[240.94,1.3095],[240.92,2.4952],[240.88,2.76],[240.84,0.20007],[240.82,2.58850007]],[[241.09,2.76],[241.21,53.43270684],[241.24,32.32],[241.72,366.98228318],[242.09,130.462956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752190927,[[240.94,1.3095],[240.92,2.4952],[240.88,2.76],[240.84,0.20007],[240.83,2.58850007]],[[241.09,2.76],[241.21,53.43270684],[241.24,32.32],[241.72,366.98228318],[242.09,130.462956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752191129,[[240.94,1.3095],[240.92,2.4952],[240.88,2.76],[240.84,2.78857007],[240.78,4.14599671]],[[241.09,2.76],[241.21,53.43270684],[241.24,32.32],[241.33,12.42],[241.72,366.98228318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752191317,[[240.94,1.3095],[240.92,2.4952],[240.88,2.76],[240.84,0.20007],[240.8,2.58850007]],[[241.09,2.76],[241.24,32.32],[241.33,12.42],[241.72,366.98228318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752191318,[[240.94,1.3095],[240.92,2.4952],[240.88,2.76],[240.84,0.20007],[240.8,2.58850007]],[[241.09,2.76],[241.22,2.04077236],[241.24,32.32],[241.33,12.42],[241.72,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752191525,[[240.94,1.3095],[240.92,2.4952],[240.88,2.76],[240.84,0.20007]],[[241.09,2.76],[241.22,2.04077236],[241.24,32.32],[241.33,12.42],[241.72,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752191526,[[240.94,1.3095],[240.92,2.4952],[240.88,2.76],[240.84,0.20007],[240.81,2.58850007]],[[241.08,2.76],[241.24,32.32],[241.72,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752191721,[[240.94,1.3095],[240.92,2.4952],[240.88,2.76],[240.84,2.30617196],[240.82,2.58850007]],[[241.1,2.76],[241.24,32.32],[241.5,288.68898751],[241.55,286.6010394],[241.63,364.61739587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752192033,[[241.07,2.0718],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.85,2.58850007]],[[241.1,2.76],[241.19,53.43762678],[241.24,32.32],[241.39,4.1383],[241.5,288.68898751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752192228,[[241.07,2.0718],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.86,2.58850007]],[[241.1,2.76],[241.24,32.32],[241.39,4.1383],[241.5,288.68898751],[242.72,35.38213925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752192528,[[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.87,2.58850007],[240.86,12.42]],[[241.16,2.76],[241.17,2.071],[241.24,32.32],[241.39,4.1383],[241.45,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752192724,[[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.88,2.58850007],[240.86,16.56599671]],[[241.15,2.76],[241.17,2.071],[241.24,32.32],[241.39,4.1383],[241.45,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752192923,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.89,2.58850007]],[[241.15,2.76],[241.17,2.071],[241.24,32.32],[241.39,4.1383],[241.45,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752193129,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.9,2.58850007]],[[241.15,2.76],[241.17,2.071],[241.24,32.32],[241.26,53.42463723],[241.39,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752193330,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.91,2.58850007]],[[241.15,2.76],[241.17,2.071],[241.24,32.32],[241.26,53.42463723],[241.39,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752193531,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.87,2.57869404]],[[241.15,2.76],[241.17,2.071],[241.24,32.32],[241.26,53.42463723],[241.39,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752193831,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.88,2.57859309]],[[241.15,2.76],[241.17,2.071],[241.24,32.32],[241.26,53.42463723],[241.39,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752194024,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.89,2.57859309]],[[241.15,2.76],[241.16,2.0711],[241.24,32.32],[241.26,53.42463723],[241.39,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752194226,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.9,2.57859309]],[[241.15,2.76],[241.24,32.32],[241.26,53.42463723],[241.39,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752194528,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,2.4952]],[[241.15,2.76],[241.24,32.32],[241.26,53.42463723],[241.39,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752194529,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.91,2.57859309]],[[241.15,2.76],[241.24,32.32],[241.26,53.42463723],[241.39,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752194730,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.91,2.57859309]],[[241.15,2.76],[241.24,32.32],[241.26,53.42463723],[241.39,4.1383],[243.73,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752194930,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,5.07379309],[240.87,4.12574894]],[[241.15,2.76],[241.24,32.32],[241.26,53.42463723],[241.39,4.1383],[243.73,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752195130,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.51,226.6002618]],[[241.15,2.76],[241.24,32.32],[241.39,4.1383],[243.73,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752195328,[[241.09,2.0717],[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.67,5.66500654]],[[241.15,2.76],[241.24,32.32],[241.39,16.5583],[243.28,1144.02484245],[243.73,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752195523,[[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.73,192.0],[240.71,2.03854182]],[[241.15,2.76],[241.24,32.32],[241.39,16.5583],[241.52,194.0],[241.56,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752196121,[[240.95,2.76],[240.94,1.3095],[240.92,2.4952],[240.89,38.95899984],[240.73,192.0]],[[241.15,2.76],[241.24,32.32],[241.28,54.64548097],[241.39,16.5583],[241.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752196323,[[240.94,1.3095],[240.92,2.4952],[240.89,38.95899984],[240.84,0.20007],[240.73,192.0]],[[241.15,2.76],[241.24,32.32],[241.28,54.64548097],[241.39,16.5583],[241.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752196526,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.84,0.20007]],[[241.07,2.0719],[241.15,2.76],[241.24,32.32],[241.28,54.64548097],[241.39,16.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752196722,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.84,0.20007]],[[241.14,1.2517],[241.15,2.76],[241.23,2.09334407],[241.24,32.32],[241.28,53.41768097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752197132,[[240.98,2.0726],[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984]],[[241.05,2.072],[241.14,1.2517],[241.15,2.76],[241.23,2.09334407],[241.24,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752197333,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.58,45.32005236]],[[241.05,2.072],[241.08,2.76],[241.14,1.2517],[241.23,2.09334407],[241.24,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752197530,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.59,45.32005236]],[[241.08,2.76],[241.24,32.32],[241.28,53.41768097],[241.32,12.42],[241.59,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752197731,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.59,45.32005236]],[[241.05,2.0721],[241.08,2.76],[241.22,3.33364015],[241.24,32.32],[241.28,65.83768097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752198032,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.6,5.66500654]],[[241.08,2.76],[241.22,1.2517],[241.24,32.32],[241.28,53.41768097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752198033,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.6,5.66500654]],[[241.08,2.76],[241.22,1.2517],[241.24,32.32],[241.28,53.41768097],[242.81,15.46641624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752198228,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.6,5.66500654]],[[241.08,2.76],[241.22,3.28035277],[241.24,32.32],[241.28,53.41768097],[242.81,15.46641624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752198436,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.76,4.12664476]],[[241.08,2.76],[241.22,3.28035277],[241.24,32.32],[241.28,53.41768097],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752198631,[[241.0,2.0724],[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984]],[[241.08,4.8318],[241.22,3.28035277],[241.24,32.32],[241.28,53.41768097],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752198827,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.8,4.12664476]],[[241.08,2.76],[241.22,3.28035277],[241.24,32.32],[241.28,53.41768097],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752199027,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.8,4.12664476]],[[241.08,2.76],[241.22,1.2517],[241.24,32.32],[241.28,53.41768097],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752199233,[[241.02,2.0722],[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984]],[[241.08,2.76],[241.1,2.0717],[241.22,1.2517],[241.24,32.32],[241.28,53.41768097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752199535,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.86,2.11200502]],[[241.13,2.76],[241.22,1.2517],[241.24,32.32],[241.28,53.41768097],[241.36,14.45626227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752199734,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.86,2.11200502]],[[241.22,1.2517],[241.24,32.32],[241.28,53.41768097],[241.36,14.45626227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752199735,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.86,2.11200502]],[[241.14,2.76],[241.22,1.2517],[241.24,32.32],[241.28,53.41768097],[241.36,14.45626227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752199927,[[241.06,2.0719],[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984]],[[241.13,2.0714],[241.14,2.76],[241.22,1.2517],[241.24,32.32],[241.28,53.41768097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752200128,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.84,4.32671476]],[[241.14,2.76],[241.22,1.2517],[241.24,32.32],[241.28,53.41768097],[241.46,292.8068394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752200328,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.85,4.12664476]],[[241.14,2.76],[241.22,1.2517],[241.23,12.42],[241.24,32.32],[241.28,53.41768097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752200529,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.9,2.57840076],[240.89,38.95899984]],[[241.22,1.2517],[241.23,12.42],[241.28,53.41768097],[241.4,4.1382],[243.54,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752200725,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984],[240.87,4.12664476]],[[241.21,2.76],[241.22,1.2517],[241.28,53.41768097],[241.35,32.34],[241.4,4.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752200934,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.89,38.95899984]],[[241.28,53.41768097],[241.35,32.34],[241.4,4.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752200935,[[240.94,1.3095],[240.93,2.76],[240.92,2.4952],[240.9,4.12664476],[240.89,38.95899984]],[[241.27,12.42],[241.28,53.41768097],[241.35,32.34],[241.4,4.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752201135,[[240.95,3.33984472],[240.94,1.3095],[240.92,2.4952],[240.91,4.12664476],[240.89,38.95899984]],[[241.28,53.41768097],[241.29,2.76],[241.34,1.2579],[241.35,32.34],[241.4,4.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752201332,[[240.94,1.3095],[240.92,2.4952],[240.91,4.12664476],[240.89,38.95899984]],[[241.28,53.41768097],[241.29,2.76],[241.34,1.2579],[241.35,32.34],[241.4,4.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752201333,[[240.96,38.43984472],[240.94,1.3095],[240.93,4.12664476],[240.92,2.4952],[240.89,38.95899984]],[[241.28,53.41768097],[241.29,2.76],[241.34,1.2579],[241.35,32.34],[241.52,290.7372394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752201536,[[241.22,2.0705],[240.97,7.46648948],[240.96,35.1],[240.94,1.3095],[240.92,2.4952]],[[241.28,53.41768097],[241.29,2.76],[241.3,2.0699],[241.34,1.2579],[241.35,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752201836,[[241.22,2.76],[241.08,2.12157907],[240.99,4.1451],[240.98,6.70457384],[240.96,44.76]],[[241.42,12.42],[241.43,2.8],[241.57,318.9410394],[241.86,30.9779],[241.88,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752202030,[[241.29,2.07],[241.23,1.2743],[241.22,2.76],[241.09,5.06421894],[241.08,2.12157907]],[[241.38,2.0692],[241.43,2.8],[241.48,53.37867498],[241.49,1.2296],[241.57,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752202335,[[241.23,1.2743],[241.22,2.76],[241.09,5.06421894],[241.08,2.12157907]],[[241.38,2.0692],[241.43,2.8],[241.48,53.37867498],[241.49,1.2296],[241.57,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752202336,[[241.27,2.8],[241.23,1.2743],[241.1,6.7027637],[241.09,2.4881],[241.08,2.12157907]],[[241.43,2.8],[241.48,53.37867498],[241.49,1.2296],[241.57,34.4393929],[241.72,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752202536,[[241.33,2.0695],[241.27,2.8],[241.24,2.4881],[241.23,1.2743],[241.11,6.7027637]],[[241.42,2.0689],[241.43,2.8],[241.48,53.37867498],[241.49,1.2296],[241.57,34.4393929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752202830,[[241.27,2.8],[241.24,2.4881],[241.23,1.2743]],[[241.43,2.8],[241.48,53.37867498],[241.49,1.2296],[241.57,34.4393929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752202831,[[241.27,2.8],[241.24,2.4881],[241.23,1.2743],[241.12,6.7027637],[241.09,12.42]],[[241.43,2.8],[241.46,12.42],[241.48,53.37867498],[241.49,1.2296],[241.57,34.4393929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752203030,[[241.27,2.8],[241.24,2.4881],[241.23,1.2743],[241.13,6.7027637],[241.09,12.42]],[[241.43,2.8],[241.46,12.42],[241.48,53.37867498],[241.49,1.2296],[241.57,34.4393929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752203235,[[241.27,2.8],[241.24,2.4881],[241.23,1.2743],[241.14,6.7027637],[241.09,12.42]],[[241.48,53.37867498],[241.49,1.2296],[241.57,34.4393929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752203236,[[241.27,2.8],[241.24,2.4881],[241.23,1.2743],[241.14,6.7027637],[241.09,12.42]],[[241.48,53.37867498],[241.49,1.2296],[241.57,32.34],[242.35,372.5813512],[242.63,29.77003012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752203426,[[241.27,2.8],[241.24,2.4881],[241.23,1.2743],[241.15,12.42],[241.01,4.142]],[[241.48,53.37867498],[241.49,1.2296],[241.57,32.34],[242.35,372.5813512],[242.63,29.77003012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752203427,[[241.27,2.8],[241.24,2.4881],[241.23,1.2743],[241.15,12.42],[241.01,4.142]],[[241.44,2.8],[241.48,53.37867498],[241.49,1.2296],[241.57,32.34],[241.74,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752203832,[[241.27,2.8],[241.24,2.4881],[241.23,1.2743],[241.17,32.34],[241.15,12.42]],[[241.48,53.37867498],[241.49,2.8],[241.53,12.42],[241.57,32.34],[241.74,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752204131,[[241.27,2.8],[241.24,2.4881],[241.23,1.2743],[241.18,12.42],[241.17,32.34]],[[241.56,2.8],[241.57,32.34],[241.62,1.2296],[241.74,286.6010394],[241.86,20.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752204323,[[241.28,2.58066233],[241.27,2.8],[241.24,2.4881],[241.23,3.35879338],[241.18,12.42]],[[241.56,2.8],[241.62,1.2296],[241.72,32.34],[241.74,286.6010394],[241.86,20.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752204523,[[241.43,2.0687],[241.29,6.70903942],[241.27,2.8],[241.24,2.4881],[241.23,3.35879338]],[[241.52,2.0681],[241.57,2.8],[241.62,1.2296],[241.72,32.34],[241.74,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752204737,[[241.41,2.8],[241.3,6.70903942],[241.24,14.9081],[241.23,3.35879338],[241.09,7.73745893]],[[241.57,2.8],[241.62,1.2296],[241.72,32.34],[241.78,2.0626924],[241.82,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752204931,[[241.4,2.8],[241.31,6.70903942],[241.24,14.9081],[241.23,3.35879338],[241.1,7.73745893]],[[241.57,2.8],[241.62,1.2296],[241.71,12.42],[241.72,32.34],[241.78,2.0626924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752205131,[[241.41,2.8],[241.32,4.12837709],[241.24,14.9081],[241.23,3.35879338],[241.12,7.73745893]],[[241.57,2.8],[241.62,1.2296],[241.71,12.42],[241.72,32.34],[241.78,2.0626924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752205326,[[241.42,2.8],[241.33,4.12837709],[241.24,14.9081],[241.23,3.35879338],[241.13,11.87945893]],[[241.57,2.8],[241.62,1.2296],[241.71,12.42],[241.72,32.34],[241.78,2.0626924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752205531,[[241.34,4.12837709],[241.24,14.9081],[241.23,3.35879338],[241.12,7.73745893],[240.99,141.6251636]],[[241.57,2.8],[241.62,1.2296],[241.71,12.42],[241.72,32.34],[241.78,2.0626924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752205732,[[241.35,5.38439317],[241.24,14.9081],[241.23,3.35879338],[241.12,7.73745893],[241.08,3.93866582]],[[241.57,2.8],[241.62,1.2296],[241.71,12.42],[241.72,32.34],[241.78,2.0626924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752206032,[[241.24,14.9081],[241.23,3.35879338],[241.08,3.93866582]],[[241.57,2.8],[241.62,1.2296],[241.71,12.42],[241.72,32.34],[241.78,2.0626924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752206033,[[241.36,2.8],[241.24,14.9081],[241.23,3.35879338],[241.13,7.73745893],[241.08,2.12157907]],[[241.57,2.8],[241.71,12.42],[241.72,32.34],[241.78,2.0626924],[243.78,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752206231,[[241.37,2.8],[241.36,2.58437464],[241.24,14.9081],[241.23,7.49979338],[241.13,7.73745893]],[[241.72,32.34],[241.74,12.42],[241.75,1.1925],[241.89,4.1298],[242.21,99.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752206430,[[241.38,6.71769129],[241.37,2.8],[241.24,14.9081],[241.23,7.49979338],[241.18,7.73745893]],[[241.72,32.34],[241.74,12.42],[241.75,1.1925],[241.89,4.1298],[242.21,99.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752206431,[[241.38,6.71769129],[241.37,2.8],[241.24,14.9081],[241.23,7.49979338],[241.18,7.73745893]],[[241.71,2.8],[241.72,32.34],[241.74,12.42],[241.75,1.1925],[241.89,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752206626,[[241.39,4.1351243],[241.38,33.6382],[241.37,15.22],[241.24,1.2854],[241.23,7.49979338]],[[241.72,32.34],[241.75,1.1925],[241.89,4.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752206627,[[241.39,4.1351243],[241.38,33.6382],[241.37,15.22],[241.24,1.2854],[241.23,7.49979338]],[[241.72,32.34],[241.75,1.1925],[241.84,2.09830678],[241.89,4.1298],[241.92,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752206832,[[241.57,2.0675],[241.4,4.1351243],[241.38,33.6382],[241.37,15.22],[241.24,1.2854]],[[241.67,2.0668],[241.71,2.8],[241.72,32.34],[241.75,1.1925],[241.84,2.09830678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752207136,[[241.57,2.0675],[241.55,2.8],[241.41,6.6607243],[241.38,46.0582],[241.36,2.09416729]],[[241.67,2.0668],[241.71,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752207137,[[241.57,2.0675],[241.55,2.8],[241.41,6.6607243],[241.38,46.0582],[241.36,2.09416729]],[[241.67,2.0668],[241.71,2.8],[241.87,32.32],[242.05,346.05517927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752207435,[[241.57,2.0675],[241.55,2.8],[241.42,4.1351243],[241.41,2.5256],[241.38,46.0582]],[[241.67,2.0668],[241.71,2.8],[241.86,12.42],[241.87,32.32],[241.88,1.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752207732,[[241.55,2.8],[241.41,2.5256],[241.38,46.0582]],[[241.67,2.0668],[241.71,2.8],[241.86,12.42],[241.87,32.32],[241.88,1.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752207733,[[241.55,2.8],[241.43,4.1351243],[241.41,2.5256],[241.38,46.0582],[241.25,7.73745893]],[[241.71,2.8],[241.86,12.42],[241.87,32.32],[241.88,1.1925],[242.02,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752207939,[[241.55,2.8],[241.44,4.1351243],[241.41,2.5256],[241.38,33.6382],[241.35,12.42]],[[241.71,2.8],[241.86,12.42],[241.87,32.32],[241.88,3.2752837],[242.02,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752208138,[[241.54,2.8],[241.45,4.1351243],[241.41,2.5256],[241.38,33.6382],[241.27,7.73745893]],[[241.71,2.8],[241.86,12.42],[241.87,32.32],[241.88,3.2752837],[242.02,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752208432,[[241.41,2.5256],[241.38,33.6382],[241.24,7.73745893],[241.18,1.81226783],[241.13,67.98007853]],[[241.71,15.22],[241.87,32.32],[241.88,3.2752837],[241.95,12.42],[242.02,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752208639,[[241.42,6.90852983],[241.41,2.5256],[241.38,33.6382],[241.19,7.73745893],[241.18,1.81226783]],[[241.71,15.22],[241.87,32.32],[241.88,3.2752837],[241.9,4.1296],[241.95,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752208843,[[241.5,2.0681],[241.43,4.12852983],[241.42,2.78],[241.41,2.5256],[241.38,33.6382]],[[241.6,2.0673],[241.71,15.22],[241.87,32.32],[241.88,3.2752837],[241.9,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752209036,[[241.42,2.78],[241.41,2.5256],[241.38,33.6382],[241.28,12.42],[241.21,7.73745893]],[[241.64,2.78],[241.71,12.42],[241.87,32.32],[241.88,3.2752837],[241.9,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752209334,[[241.5,2.0681],[241.42,2.78],[241.41,2.5256],[241.38,33.6382],[241.28,12.42]],[[241.59,2.0675],[241.64,2.78],[241.71,12.42],[241.87,32.32],[241.88,3.2752837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752209540,[[241.42,2.78],[241.41,2.5256],[241.38,33.6382],[241.28,12.42],[241.16,9.55052928]],[[241.64,2.78],[241.86,12.42],[241.87,32.32],[241.88,3.2752837],[243.4,32.46567441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752209736,[[241.42,2.78],[241.41,2.5256],[241.38,33.6382],[241.28,12.42],[241.17,7.73745893]],[[241.64,2.78],[241.86,12.42],[241.87,32.32],[241.88,3.2752837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752209737,[[241.42,2.78],[241.41,2.5256],[241.38,33.6382],[241.28,12.42],[241.17,7.73745893]],[[241.64,2.78],[241.86,12.42],[241.87,32.32],[241.88,3.2752837],[243.53,40.58250301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752209936,[[241.41,2.5256],[241.38,33.6382],[241.28,12.42],[241.18,7.73745893],[241.12,1.81307035]],[[241.64,2.78],[241.86,12.42],[241.87,32.32],[241.88,3.2752837],[243.4,32.46459188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752210236,[[241.41,2.5256],[241.39,2.78],[241.38,1.3182],[241.24,12.42],[241.23,38.54549338]],[[241.63,12.42],[241.64,2.78],[241.74,2.07229894],[241.87,32.32],[241.88,3.2752837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752210440,[[241.43,2.0687],[241.41,2.5256],[241.39,2.78],[241.38,1.3182],[241.23,32.32]],[[241.52,2.068],[241.63,12.42],[241.64,2.78],[241.74,2.07229894],[241.87,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752210643,[[241.41,2.5256],[241.39,2.78],[241.38,1.3182],[241.23,32.32],[241.1,9.55052928]],[[241.56,2.78],[241.63,12.42],[241.74,2.07229894],[241.87,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752210838,[[241.41,2.5256],[241.39,2.78],[241.38,1.3182],[241.23,32.32],[241.11,7.73745893]],[[241.55,2.78],[241.63,12.42],[241.74,2.07229894],[241.87,32.32],[243.8,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752211039,[[241.42,2.0688],[241.41,2.5256],[241.39,2.78],[241.38,1.3182],[241.23,32.32]],[[241.55,2.78],[241.63,12.42],[241.74,2.07229894],[241.87,32.32],[243.8,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752211242,[[241.41,2.5256],[241.38,1.3182],[241.36,2.78],[241.23,32.32],[241.13,7.73745893]],[[241.55,2.78],[241.73,12.42],[241.74,2.07229894],[241.87,44.74],[241.95,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752211542,[[241.41,2.5256],[241.38,1.3182],[241.36,2.78],[241.23,32.32],[241.11,7.73745893]],[[241.55,2.78],[241.73,12.42],[241.74,2.07229894],[241.87,44.74],[241.95,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752211738,[[241.41,2.5256],[241.38,1.3182],[241.36,2.78],[241.23,32.32],[241.21,14.53369111]],[[241.55,2.78],[241.72,1.2248],[241.73,12.42],[241.74,2.07229894],[241.87,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752211935,[[241.41,1.2145],[241.38,1.3182],[241.23,32.32],[241.11,11.87945893],[241.06,1.81445874]],[[241.55,2.78],[241.72,1.2248],[241.73,12.42],[241.74,2.07229894],[241.87,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752212140,[[241.23,32.32]],[[241.55,2.78],[241.72,1.2248],[241.73,12.42],[241.74,2.07229894],[241.87,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752212141,[[241.28,2.78],[241.24,5.3924759],[241.23,32.32],[241.12,12.42],[241.07,11.87945893]],[[241.55,15.2],[241.64,32.32],[241.72,1.2248],[241.74,2.07229894],[241.77,4.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752212445,[[241.24,6.5275],[241.23,32.32],[240.99,9.55263566],[240.95,4.1458],[240.93,40.1426369]],[[241.55,15.2],[241.58,2.10748228],[241.64,32.32],[241.72,1.2248],[241.74,2.07229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752212635,[[241.24,6.5275],[240.99,9.55263566],[240.95,4.1458]],[[241.55,15.2],[241.58,2.10748228],[241.64,32.32],[241.72,1.2248],[241.74,2.07229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752212636,[[241.24,6.5275],[241.07,34.44277641],[240.99,7.73745893],[240.96,1.81517673],[240.95,4.1458]],[[241.54,1.2248],[241.55,15.2],[241.58,2.10748228],[241.64,32.32],[241.74,2.07229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752212834,[[241.24,6.5275],[241.07,32.32],[241.0,7.73745893],[240.97,1.81517673],[240.95,4.1458]],[[241.54,1.2248],[241.55,15.2],[241.58,2.10748228],[241.64,32.32],[241.74,2.07229894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752213034,[[241.24,6.5275],[241.07,32.32],[241.04,12.42],[241.01,4.142],[240.99,7.73745893]],[[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[241.55,2.78],[241.58,2.10748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752213233,[[241.24,6.5275],[241.11,4.13841965],[241.07,32.32],[241.04,12.42],[241.03,2.05981183]],[[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[241.55,2.78],[241.58,2.10748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752213444,[[241.24,2.78],[241.12,4.13841965],[241.07,32.32],[240.96,7.73745893],[240.93,1.81517673]],[[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[241.55,2.78],[241.58,2.10748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752213642,[[241.24,2.78],[241.13,4.13841965],[241.11,3.772],[241.07,32.32],[241.03,2.03475026]],[[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[241.55,2.78],[241.58,2.10748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752213838,[[241.24,2.78],[241.14,6.72593976],[241.11,3.772],[241.07,32.32],[241.03,2.03475026]],[[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[241.55,2.78],[241.58,2.10748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752214037,[[241.21,2.0706],[241.15,4.13841965],[241.11,3.772],[241.07,32.32],[240.97,4.142]],[[241.31,2.0698],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[241.55,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752214238,[[241.11,3.772],[241.07,32.32]],[[241.5,12.42],[241.51,53.37043545],[241.54,1.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752214239,[[241.18,2.78],[241.11,3.772],[241.07,32.32],[241.0,2.11014207],[240.99,12.42]],[[241.34,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[242.08,39.37942477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752214445,[[241.18,2.78],[241.12,4.14083163],[241.11,3.772],[241.07,32.32],[241.0,2.11014207]],[[241.33,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[242.08,39.37942477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752214641,[[241.18,2.78],[241.11,3.772],[241.07,32.32],[241.0,2.11014207],[240.92,7.73745893]],[[241.33,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[242.08,39.37942477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752214946,[[241.22,2.0705],[241.18,2.78],[241.11,3.772],[241.07,32.32],[241.0,2.11014207]],[[241.32,2.0698],[241.33,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752215141,[[241.22,2.0705],[241.18,2.78],[241.12,4.14185234],[241.11,3.772],[241.07,32.32]],[[241.32,2.0698],[241.33,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752215345,[[241.18,2.78],[241.13,4.14185234],[241.11,3.772],[241.07,32.32],[240.92,7.73745893]],[[241.33,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[242.08,11.97584688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752215646,[[241.24,2.0703],[241.18,2.78],[241.11,3.772],[241.07,32.32],[241.01,4.142]],[[241.34,2.0696],[241.38,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752215837,[[241.18,2.78],[241.11,3.772],[241.07,32.32],[240.93,7.73745893],[240.82,69.99362136]],[[241.37,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[243.16,32.47867554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752216038,[[241.18,2.78],[241.12,4.14170485],[241.11,3.772],[241.07,32.32],[240.91,7.73745893]],[[241.36,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[242.63,387.97886862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752216340,[[241.18,2.78],[241.13,4.14170485],[241.11,3.772],[241.07,32.32],[240.9,7.73745893]],[[241.35,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[242.63,372.5813512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752216549,[[241.18,2.78],[241.14,4.14170485],[241.11,3.772],[241.07,44.74],[241.01,4.142]],[[241.41,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[242.63,372.5813512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752216743,[[241.19,6.72750768],[241.18,2.78],[241.11,3.772],[241.07,44.74],[241.01,4.142]],[[241.42,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[242.63,372.5813512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752216951,[[241.18,2.78],[241.11,3.772],[241.07,32.32],[241.02,12.42],[240.93,7.73745893]],[[241.42,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[242.63,372.5813512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752217147,[[241.18,2.78],[241.12,4.1416875],[241.11,3.772],[241.07,32.32],[241.02,12.42]],[[241.42,2.78],[241.5,12.42],[241.51,53.37043545],[241.54,1.2248],[242.63,372.5813512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752217347,[[241.13,4.1416875],[241.12,2.78],[241.11,3.772],[241.07,32.32],[241.02,12.42]],[[241.31,2.0698],[241.42,15.2],[241.51,53.37043545],[241.54,1.2248],[241.73,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752217642,[[241.11,3.772],[241.1,4.59435815],[240.92,32.32],[240.87,1.81870846],[240.86,7.73745893]],[[241.3,2.78],[241.42,12.42],[241.43,34.35222254],[241.51,53.37043545],[241.53,4.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752217844,[[241.11,3.772],[241.1,4.59435815],[240.96,4.14572131],[240.92,32.32],[240.83,7.73745893]],[[241.29,2.78],[241.42,12.42],[241.43,34.35222254],[241.51,53.37043545],[241.53,4.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752218039,[[241.12,2.0714],[241.11,1.2022],[241.1,4.59435815],[240.97,4.14572131],[240.92,32.32]],[[241.28,2.78],[241.42,12.42],[241.43,34.35222254],[241.51,53.37043545],[241.53,4.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752218243,[[241.11,1.2022],[241.1,4.59435815],[240.98,6.73792151],[240.93,2.5611],[240.92,32.32]],[[241.27,2.78],[241.42,12.42],[241.43,34.35222254],[241.51,53.37043545],[241.53,4.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752218547,[[241.14,2.0712],[241.11,1.2022],[241.1,4.59435815],[240.99,6.73792151],[240.93,2.5611]],[[241.23,2.0705],[241.26,2.78],[241.42,12.42],[241.43,34.35222254],[241.51,53.37043545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752218746,[[241.11,1.2022],[241.1,4.59435815],[241.0,6.73792151],[240.93,2.5611],[240.77,9.55842714]],[[241.24,2.78],[241.42,12.42],[241.43,32.32],[241.51,53.37043545],[241.88,23.06528768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752218941,[[241.16,2.071],[241.11,1.2022],[241.1,4.59435815],[241.01,6.73792151],[240.93,2.5611]],[[241.25,2.0703],[241.26,2.78],[241.42,12.42],[241.43,32.32],[241.45,2.0587388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752219142,[[241.11,1.2022],[241.1,4.59435815],[241.02,6.73792151],[240.95,2.07004107],[240.93,2.5611]],[[241.42,12.42],[241.43,32.32],[241.88,11.07939049],[244.58,48.71801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752219339,[[241.11,1.2022],[241.1,4.59435815],[241.03,4.14572131],[240.95,6.21574107],[240.93,2.5611]],[[241.41,2.78],[241.43,32.32],[241.44,12.42],[244.58,48.71801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752219540,[[241.26,2.0702],[241.12,2.5153],[241.11,1.2022],[241.1,4.59435815],[240.95,6.21574107]],[[241.43,32.32],[244.58,48.71801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752219541,[[241.26,2.0702],[241.12,2.5153],[241.11,1.2022],[241.1,4.59435815],[241.04,4.14572131]],[[241.4,2.78],[241.43,32.32],[241.68,286.6010394],[244.58,48.71801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752219751,[[241.19,2.78],[241.12,2.5153],[241.11,1.2022],[241.1,1.81435815],[240.85,7.90108893]],[[241.4,2.78],[241.43,32.32],[241.65,4.1339],[241.68,286.6010394],[244.58,48.71801331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752219943,[[241.2,2.78],[241.13,6.73312328],[241.12,2.5153],[241.11,1.2022],[241.1,1.81435815]],[[241.4,2.78],[241.43,32.32],[241.65,4.1339],[241.68,286.6010394],[241.76,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752220247,[[241.21,2.78],[241.14,6.73137235],[241.13,32.32],[241.12,2.5153],[241.11,1.2022]],[[241.46,2.78],[241.59,32.32],[241.65,4.1339],[241.76,573.2020788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752220443,[[241.22,2.78],[241.15,2.58977006],[241.14,4.14160229],[241.13,32.32],[241.12,2.5153]],[[241.46,2.78],[241.58,12.42],[241.59,32.32],[241.6,2.07460063],[241.65,4.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752220645,[[241.38,2.0692],[241.23,2.78],[241.16,6.73137235],[241.13,32.32],[241.12,2.5153]],[[241.46,2.78],[241.58,12.42],[241.59,32.32],[241.65,4.1339],[241.89,6.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752220840,[[241.39,2.78],[241.17,8.28360229],[241.13,44.74],[241.12,2.5153],[240.95,8.28864107]],[[241.62,2.78],[241.73,32.32],[241.78,4.1316],[241.84,630.54673527],[241.89,6.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752221046,[[241.4,2.78],[241.18,19.14719746],[241.13,32.32],[241.12,2.5153],[240.98,5.66500654]],[[241.63,2.78],[241.73,33.6252],[241.78,4.1316],[241.84,286.6010394],[241.85,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752221246,[[241.41,5.5044],[241.19,6.72719746],[241.18,12.42],[241.13,32.32],[241.12,1.2952]],[[241.63,2.78],[241.73,33.6252],[241.78,4.1316],[241.85,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752221247,[[241.41,5.5044],[241.19,6.72719746],[241.18,12.42],[241.13,32.32],[241.12,1.2952]],[[241.63,2.98],[241.73,33.6252],[241.78,4.1316],[241.81,2.07833118],[241.85,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752221446,[[241.41,2.5244],[241.2,6.72719746],[241.18,4.1418],[241.13,32.32],[241.12,1.2952]],[[241.63,2.98],[241.66,12.42],[241.73,33.6252],[241.78,4.1316],[241.81,2.07833118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752221646,[[241.48,2.0683],[241.41,5.5044],[241.21,6.24708359],[241.18,4.1418],[241.17,12.42]],[[241.59,2.0674],[241.63,2.98],[241.73,33.6252],[241.78,4.1316],[241.81,2.07833118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752221850,[[241.41,5.5044],[241.22,4.14160229],[241.21,2.1054813],[241.18,16.5618],[241.06,9.55834231]],[[241.59,2.0674],[241.63,2.98],[241.73,33.6252],[241.78,4.1316],[241.81,2.07833118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752222044,[[241.41,5.5044],[241.23,6.18345698],[241.18,4.1418],[241.05,26.55336194],[241.03,45.32005236]],[[241.63,2.98],[241.73,33.6252],[241.78,4.1316],[241.81,2.07833118],[242.24,716.5290845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752222246,[[241.41,5.5044],[241.24,4.14160229],[241.23,2.04185469],[241.18,4.1418],[241.06,7.73745893]],[[241.63,2.98],[241.73,33.6252],[241.78,4.1316],[241.81,2.07833118],[242.24,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752222449,[[241.41,5.5044],[241.25,4.14160229],[241.23,2.04185469],[241.18,4.1418],[241.06,7.47893487]],[[241.63,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316],[241.81,2.07833118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752222645,[[241.46,2.0684],[241.41,5.5044],[241.26,4.14160229],[241.18,4.1418],[241.1,5.95635815]],[[241.57,2.0676],[241.63,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752222947,[[241.41,5.5044],[241.28,12.42],[241.27,4.14160229],[241.22,2.10475925],[241.18,4.1418]],[[241.63,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316],[243.37,32.47867554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752223249,[[241.41,5.5044],[241.29,4.14160229],[241.18,4.1418],[241.1,1.81435815],[241.05,1.81392833]],[[241.63,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316],[241.87,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752223547,[[241.36,2.98],[241.3,2.57903879],[241.19,4.14160229],[241.18,4.1418],[241.1,1.81435815]],[[241.63,15.4],[241.73,33.6252],[241.78,4.1316],[241.82,194.0],[241.87,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752223845,[[241.3,2.57903879],[241.19,4.14160229],[241.18,4.1418],[241.1,1.81435815]],[[241.63,15.4],[241.73,33.6252],[241.78,4.1316],[241.82,194.0],[241.87,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752223846,[[241.42,2.0688],[241.37,2.98],[241.3,1.2106],[241.21,12.42],[241.2,4.14160229]],[[241.52,2.068],[241.63,15.4],[241.73,33.6252],[241.78,4.1316],[241.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752224150,[[241.31,1.1937],[241.3,1.2106],[241.29,2.98],[241.22,6.72052505],[241.06,4.1438]],[[241.55,2.98],[241.63,12.42],[241.67,2.0534287],[241.73,33.6252],[241.78,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752224349,[[241.31,1.1937],[241.3,1.2106],[241.29,2.98],[241.23,2.57892276],[241.2,4.14160229]],[[241.54,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316],[243.28,763.47867554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752224549,[[241.31,1.1937],[241.3,1.2106],[241.29,2.98],[241.24,6.72052505],[240.99,22.66002617]],[[241.53,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316],[243.28,763.47867554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752224752,[[241.31,1.1937],[241.3,1.2106],[241.29,2.98],[241.25,2.57892276],[241.2,4.14160229]],[[241.53,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316],[243.28,763.47867554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752224945,[[241.31,1.1937],[241.3,1.2106],[241.29,2.98],[241.26,2.57892276],[241.21,16.56160229]],[[241.53,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316],[243.28,763.47867554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752225254,[[241.42,2.0688],[241.31,1.1937],[241.3,1.2106],[241.29,2.98],[241.27,2.57933736]],[[241.51,2.0681],[241.53,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752225454,[[241.38,2.98],[241.31,1.1937],[241.3,1.2106],[241.28,2.57933736],[241.23,16.54693977]],[[241.53,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316],[241.95,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752225648,[[241.39,2.98],[241.31,1.1937],[241.3,1.2106],[241.28,2.57933736],[241.24,4.12693977]],[[241.53,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316],[241.95,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752225842,[[241.39,2.98],[241.31,1.1937],[241.3,1.2106],[241.29,2.57933736],[241.25,4.12693977]],[[241.53,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316],[241.92,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752226042,[[241.39,2.98],[241.31,1.1937],[241.3,1.2106],[241.26,2.57933736],[241.24,4.12693977]],[[241.53,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316],[241.92,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752226247,[[241.43,2.0687],[241.39,2.98],[241.31,1.1937],[241.3,1.2106],[241.27,2.57933736]],[[241.52,2.068],[241.53,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752226447,[[241.39,2.98],[241.31,1.1937],[241.3,1.2106],[241.2,16.54693977],[241.01,5.66500654]],[[241.53,2.98],[241.72,12.42],[241.73,33.6252],[241.78,4.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752226650,[[241.39,5.0491],[241.31,1.1937],[241.3,1.2106],[241.21,6.70653712],[241.2,12.42]],[[241.48,2.0684],[241.53,2.98],[241.67,12.42],[241.68,2.08188695],[241.73,33.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752226857,[[241.39,2.98],[241.31,1.1937],[241.3,1.2106],[241.22,2.57959735],[241.21,16.54693977]],[[241.53,2.98],[241.67,12.42],[241.73,33.6252],[243.37,40.52552602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752227147,[[241.39,2.98],[241.31,1.1937],[241.3,1.2106],[241.21,16.54693977]],[[241.53,2.98],[241.67,12.42],[241.73,33.6252],[243.37,40.52552602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752227148,[[241.39,2.98],[241.31,1.1937],[241.3,1.2106],[241.23,19.12653712],[241.21,2.09306542]],[[241.67,12.42],[241.73,1.3052],[241.78,36.4316],[241.88,12.42],[243.32,40.5243559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752227354,[[241.49,2.0682],[241.4,1.2135],[241.39,2.98],[241.31,1.1937],[241.3,1.2106]],[[241.58,2.0675],[241.66,2.98],[241.67,12.42],[241.73,1.3052],[241.78,36.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752227554,[[241.4,1.2135],[241.39,2.98],[241.31,3.77329735],[241.3,1.2106],[241.27,12.42]],[[241.66,2.98],[241.67,12.42],[241.73,1.3052],[241.78,36.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752227756,[[241.4,1.2135],[241.39,2.98],[241.31,3.77329735],[241.3,1.2106],[241.22,4.12693977]],[[241.66,2.98],[241.67,12.42],[241.73,1.3052],[241.78,36.4316],[242.04,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752227951,[[241.4,1.2135],[241.39,2.98],[241.32,2.57959735],[241.31,1.1937],[241.3,1.2106]],[[241.66,2.98],[241.67,12.42],[241.73,1.3052],[241.78,36.4316],[242.04,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752228150,[[241.4,1.2135],[241.39,2.98],[241.31,3.77329735],[241.3,1.2106],[241.25,4.12693977]],[[241.66,2.98],[241.73,1.3052],[241.78,36.4316],[242.04,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752228151,[[241.4,1.2135],[241.39,2.98],[241.31,3.77329735],[241.3,1.2106],[241.25,4.12693977]],[[241.66,15.4],[241.73,1.3052],[241.78,36.4316],[241.9,12.42],[242.04,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752228350,[[241.4,1.2135],[241.39,2.98],[241.31,1.1937],[241.3,1.2106],[241.26,2.57959735]],[[241.66,15.4],[241.73,1.3052],[241.78,36.4316],[241.9,12.42],[242.04,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752228656,[[241.47,2.0684],[241.4,1.2135],[241.39,2.98],[241.31,3.77329735],[241.3,1.2106]],[[241.66,15.4],[241.73,1.3052],[241.78,36.4316],[241.9,12.42],[242.04,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752228954,[[241.47,2.0684],[241.4,1.2135],[241.39,2.98],[241.31,3.77329735],[241.3,1.2106]],[[241.66,15.4],[241.73,1.3052],[241.78,36.4316],[241.9,12.42],[241.97,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752229157,[[241.4,1.2135],[241.39,2.98],[241.31,3.77329735],[241.3,1.2106],[241.24,12.42]],[[241.66,2.98],[241.73,1.3052],[241.77,12.42],[241.78,36.4316],[241.97,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752229351,[[241.4,1.2135],[241.39,2.98],[241.31,3.77329735],[241.3,1.2106],[241.27,4.1402]],[[241.73,1.3052],[241.77,12.42],[241.78,36.4316],[241.97,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752229549,[[241.53,2.0679],[241.4,1.2135],[241.39,2.98],[241.31,1.1937],[241.3,1.2106]],[[241.62,2.0672],[241.72,15.4],[241.73,1.3052],[241.78,32.3],[241.89,12.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752229756,[[241.49,2.98],[241.4,1.2135],[241.34,32.3],[241.31,1.1937],[241.3,1.2106]],[[241.72,15.4],[241.73,1.3052],[241.78,32.3],[241.89,12.3896],[243.4,32.42009388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752229953,[[241.48,2.98],[241.4,1.2135],[241.34,32.3],[241.31,5.32063977],[241.3,1.2106]],[[241.72,15.4],[241.73,1.3052],[241.78,32.3],[241.82,2.07950673],[241.89,12.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752230255,[[241.53,2.0678],[241.48,2.98],[241.4,1.2135],[241.34,32.3],[241.31,5.32063977]],[[241.72,15.4],[241.73,1.3052],[241.78,32.3],[241.82,2.07950673],[241.89,12.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752230746,[[241.53,2.0678],[241.48,2.98],[241.4,1.2135],[241.34,32.3],[241.31,1.1937]],[[241.72,15.4],[241.73,1.3052],[241.78,32.3],[241.82,2.07950673],[241.89,12.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752230953,[[241.48,2.98],[241.4,1.2135],[241.34,44.72],[241.31,5.32063977],[241.15,12.42]],[[241.71,2.98],[241.73,1.3052],[241.77,12.42],[241.78,32.3],[241.88,2.04784226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752231252,[[241.49,2.4788],[241.48,2.98],[241.4,13.6335],[241.37,6.17733614],[241.35,4.12693977]],[[241.96,32.3],[242.0,4.1279],[242.04,292.7918394],[242.05,286.6010394],[242.11,22.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752231449,[[241.49,2.4788],[241.48,2.98],[241.42,12.42],[241.41,4.12693977],[241.4,1.2135]],[[241.87,1.3144],[241.95,10.06772995],[241.96,32.3],[242.0,4.1279],[242.04,6.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752231650,[[241.49,2.4788],[241.48,2.98],[241.42,16.54693977],[241.4,1.2135],[241.32,192.0]],[[241.81,2.0655],[241.86,2.98],[241.87,1.3144],[241.96,32.3],[242.0,4.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752231860,[[241.49,2.4788],[241.48,2.98],[241.43,4.12693977],[241.42,12.42],[241.4,1.2135]],[[241.86,2.98],[241.87,1.3144],[241.96,32.3],[242.0,4.1279],[243.64,40.52552602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752232049,[[241.49,2.4788],[241.48,2.98],[241.42,12.42],[241.4,1.2135]],[[241.86,2.98],[241.87,1.3144],[241.96,32.3],[242.0,4.1279],[243.64,40.52552602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752232050,[[241.49,2.4788],[241.48,2.98],[241.44,4.12693977],[241.42,12.42],[241.4,1.2135]],[[241.85,12.42],[241.86,2.98],[241.87,1.3144],[241.96,32.3],[242.0,4.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752232256,[[241.5,0.76000961],[241.49,2.4788],[241.48,2.98],[241.45,4.12693977],[241.42,12.42]],[[241.85,12.42],[241.86,2.98],[241.87,1.3144],[241.96,32.3],[242.0,4.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752232558,[[241.49,2.4788],[241.48,2.98],[241.46,16.54693977],[241.41,38.86958614],[241.37,2.03873614]],[[241.86,2.98],[241.87,1.3144],[241.96,32.3],[242.0,4.1279],[242.11,10.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752232753,[[241.5,0.76000728],[241.49,2.4788],[241.48,2.98],[241.47,16.5569],[241.42,4.12693977]],[[241.85,2.98],[241.87,1.3144],[241.96,32.3],[242.0,4.1279],[242.1,22.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752232960,[[241.5,0.76000728],[241.49,2.4788],[241.48,2.98],[241.47,16.5569],[241.43,4.12693977]],[[241.74,2.0662],[241.85,2.98],[241.87,1.3144],[241.96,32.3],[242.0,4.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752233151,[[241.49,2.4788]],[[241.74,2.0662],[241.85,2.98],[241.87,1.3144],[241.96,32.3],[242.0,4.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752233152,[[241.49,2.4788],[241.44,4.12693977],[241.27,1.80926977],[241.26,5.66500654],[241.25,16.99501963]],[[241.78,2.98],[241.83,12.42],[241.87,1.3144],[241.93,2.11161025],[241.96,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752233357,[[241.5,2.98],[241.49,2.4788],[241.42,4.12693977],[241.36,4.1386],[241.24,11.87610654]],[[241.77,2.98],[241.78,12.42],[241.87,1.3144],[241.93,2.11161025],[241.96,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752233658,[[241.5,2.98],[241.49,2.4788],[241.38,4.12693977],[241.36,4.1386],[241.34,34.36136335]],[[241.77,15.4],[241.87,1.3144],[241.9,4.1296],[241.93,2.11161025],[241.96,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752233857,[[241.5,2.98],[241.49,2.4788],[241.41,51.28958614],[241.37,4.12693977],[241.36,4.1386]],[[241.77,15.4],[241.87,1.3144],[241.9,4.1296],[241.96,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752233858,[[241.5,2.98],[241.49,2.4788],[241.41,51.28958614],[241.37,4.12693977],[241.36,4.1386]],[[241.77,2.98],[241.87,1.3144],[241.9,4.1296],[241.96,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752234055,[[241.5,2.98],[241.49,2.4788],[241.42,16.54693977],[241.41,38.86958614],[241.36,4.1386]],[[241.77,2.98],[241.87,1.3144],[241.9,4.1296],[241.96,32.3],[245.15,60.78828903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752234257,[[241.5,2.98],[241.49,2.4788],[241.42,16.54693977],[241.41,38.86958614],[241.36,4.1386]],[[241.77,2.98],[241.83,12.42],[241.87,1.3144],[241.9,4.1296],[241.93,2.01876722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752234462,[[241.5,2.98],[241.49,2.4788],[241.42,4.12693977],[241.41,38.86958614],[241.36,4.1386]],[[241.77,2.98],[241.83,12.42],[241.87,1.3144],[241.9,4.1296],[241.93,2.01876722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752234661,[[241.5,2.98],[241.49,2.4788],[241.41,38.86958614],[241.36,4.1386],[241.23,5.66500654]],[[241.77,2.98],[241.82,12.42],[241.87,1.3144],[241.9,4.1296],[241.93,2.01876722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752234857,[[241.6,2.0672],[241.5,2.98],[241.49,2.4788],[241.41,42.96709814],[241.39,12.42]],[[241.68,2.0666],[241.77,2.98],[241.82,12.42],[241.87,1.3144],[241.9,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752235054,[[241.49,2.4788],[241.41,42.96709814],[241.24,8.02036977],[241.23,5.66500654],[241.15,141.6251636]],[[241.76,12.42],[241.77,2.98],[241.87,1.3144],[241.9,4.1296],[247.26,101.31088975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752235252,[[241.5,2.98],[241.49,2.4788],[241.41,38.86958614],[241.37,4.097512],[241.24,6.2111]],[[241.76,12.42],[241.77,2.98],[241.87,1.3144],[241.9,4.1296],[247.26,101.31088975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752235559,[[241.6,2.0673],[241.5,2.98],[241.49,2.4788],[241.42,4.097512],[241.41,38.86958614]],[[241.77,15.4],[241.87,1.3144],[241.9,4.1296],[247.26,101.31088975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752235762,[[241.5,2.98],[241.49,2.4788],[241.42,4.097512],[241.41,38.86958614],[241.35,12.42]],[[241.77,15.4],[241.87,1.3144],[241.9,4.1296],[243.94,1.52067208],[247.26,101.31088975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752235960,[[241.58,2.0674],[241.5,2.98],[241.49,2.4788],[241.42,4.097512],[241.41,38.86958614]],[[241.65,2.0669],[241.77,15.4],[241.87,1.3144],[241.9,4.1296],[243.94,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752236163,[[241.5,2.98],[241.49,2.4788],[241.41,42.96709814],[241.21,7.75807196],[241.2,18.80514815]],[[241.7,2.98],[241.77,12.42],[241.87,1.3144],[241.9,4.1296],[243.54,32.2732454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752236362,[[241.5,2.98],[241.49,2.4788],[241.42,4.097512],[241.41,38.86958614],[241.21,9.56820048]],[[241.7,2.98],[241.77,12.42],[241.87,1.3144],[241.9,4.1296],[243.54,32.2732454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752236558,[[241.5,2.98],[241.49,2.4788],[241.43,4.097512],[241.41,38.86958614],[241.22,24.47015469]],[[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296],[243.54,32.2732454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752236754,[[241.5,2.98],[241.49,2.4788],[241.42,4.097512],[241.41,38.86958614],[241.23,5.66500654]],[[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752237055,[[241.58,2.0674],[241.5,2.98],[241.49,2.4788],[241.42,4.097512],[241.41,38.86958614]],[[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752237263,[[241.49,5.4588],[241.41,42.96709814],[241.34,32.3],[241.32,12.42],[241.21,3.90319394]],[[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752237462,[[241.49,5.4588],[241.42,4.097512],[241.41,38.86958614],[241.34,32.3],[241.32,12.42]],[[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752237658,[[241.49,5.4588],[241.42,4.097512],[241.41,38.86958614],[241.34,34.32398244],[241.32,12.42]],[[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752237859,[[241.49,5.4588],[241.42,4.097512],[241.41,38.86958614],[241.34,32.3],[241.32,12.42]],[[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752238055,[[241.54,2.0678],[241.49,5.4588],[241.41,38.86958614],[241.34,32.3],[241.32,12.42]],[[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296],[242.0,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752238056,[[241.54,2.0678],[241.49,5.4588],[241.41,38.86958614],[241.37,4.097512],[241.34,32.3]],[[241.61,2.0673],[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752238260,[[241.49,5.4588],[241.41,38.86958614],[241.34,32.3]],[[241.61,2.0673],[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752238261,[[241.49,5.4588],[241.41,38.86958614],[241.38,4.097512],[241.34,32.3],[241.13,121.03758983]],[[241.61,2.0673],[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752238565,[[241.49,5.4588],[241.41,38.86958614],[241.34,32.3],[241.19,7.47513506],[241.18,16.99501963]],[[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296],[242.0,573.2020788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752238760,[[241.49,5.4588],[241.42,4.11156213],[241.41,38.86958614],[241.34,32.3],[241.19,7.47513506]],[[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296],[242.0,573.2020788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752238955,[[241.55,2.0677],[241.49,5.4588],[241.42,4.11156213],[241.41,38.86958614],[241.34,32.3]],[[241.64,2.067],[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752239164,[[241.49,5.4588],[241.43,4.11097384],[241.41,38.86958614],[241.34,34.35192208],[241.24,10.3531]],[[241.64,2.067],[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752239364,[[241.49,5.4588],[241.41,38.86958614],[241.34,34.35192208],[241.24,10.3531],[241.2,24.47015469]],[[241.64,2.067],[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752239665,[[241.49,5.4588],[241.42,4.11368409],[241.41,38.86958614],[241.34,34.35192208],[241.24,10.3531]],[[241.64,2.067],[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752239862,[[241.49,5.4588],[241.43,4.11368409],[241.41,38.86958614],[241.34,34.35192208],[241.24,10.3531]],[[241.64,2.067],[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752240056,[[241.49,5.4588],[241.41,38.86958614],[241.34,34.35192208],[241.24,10.3531],[241.21,3.9042182]],[[241.64,2.067],[241.7,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752240259,[[241.62,2.0671],[241.49,5.4588],[241.42,16.53367631],[241.41,38.86958614],[241.34,34.35192208]],[[241.73,2.98],[241.87,1.3144],[241.89,12.42],[241.9,4.1296],[243.91,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752240456,[[241.19,2.98],[241.11,45.32005236],[241.1,16.51305479],[241.09,16.99501963],[241.08,8.31695075]],[[241.71,12.42],[241.72,2.98],[241.76,12.42],[241.77,32.28],[241.87,1.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752240664,[[241.28,1.2492],[241.25,1.2113],[241.2,1.98431943],[241.19,2.98],[241.08,8.31695075]],[[241.69,12.42],[241.7,2.98],[241.72,1.2472],[241.76,12.42],[241.77,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752240862,[[241.38,2.0692],[241.29,5.55598049],[241.28,1.2492],[241.25,1.2113],[241.2,1.2238]],[[241.69,12.42],[241.7,2.98],[241.72,3.32498316],[241.77,32.28],[244.13,72.91748686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752241170,[[241.3,4.12026593],[241.29,2.98],[241.28,1.2492],[241.25,1.2113],[241.22,2.02295766]],[[241.67,12.42],[241.68,4.1333],[241.7,2.98],[241.72,3.32498316],[241.77,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752241365,[[241.31,9.6751404],[241.28,1.2492],[241.26,12.42],[241.25,1.2113],[241.23,32.3]],[[241.67,12.42],[241.7,2.98],[241.72,1.2472],[241.77,32.28],[242.01,417.05847945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752241566,[[241.32,6.69482974],[241.31,15.4],[241.28,1.2492],[241.25,1.2113],[241.24,4.1408]],[[241.67,12.42],[241.7,2.98],[241.72,1.2472],[241.77,32.28],[241.79,4.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752241762,[[241.33,16.53995527],[241.31,2.98],[241.28,1.2492],[241.26,2.04192512],[241.25,1.2113]],[[241.71,12.42],[241.72,1.2472],[241.77,32.28],[241.91,8.2589],[242.11,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752241963,[[241.34,4.11995527],[241.31,2.98],[241.28,1.2492],[241.25,1.2113],[241.08,26.40195729]],[[241.66,12.42],[241.67,2.98],[241.72,1.2472],[241.77,32.28],[241.91,8.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752242275,[[241.28,1.2492],[241.25,1.2113],[241.08,26.40195729]],[[241.66,12.42],[241.67,2.98],[241.72,1.2472],[241.77,32.28],[241.91,8.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752242276,[[241.35,8.32375527],[241.28,1.2492],[241.27,32.3],[241.25,1.2113],[241.2,4.142]],[[241.66,12.42],[241.67,2.98],[241.72,1.2472],[241.77,32.28],[241.79,4.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752242567,[[241.47,2.0684],[241.36,7.09995527],[241.35,1.2238],[241.31,12.42],[241.28,1.2492]],[[241.56,2.0677],[241.66,12.42],[241.67,2.98],[241.72,1.2472],[241.77,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752242764,[[241.47,2.0684],[241.42,2.98],[241.37,4.11995527],[241.35,1.2238],[241.31,12.42]],[[241.56,2.0677],[241.59,2.98],[241.66,12.42],[241.72,1.2472],[241.77,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752242967,[[241.42,2.98],[241.35,1.2238]],[[241.59,2.98],[241.72,1.2472],[241.77,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752242968,[[241.42,2.98],[241.35,1.2238],[241.29,12.42],[241.25,3.31200342],[241.07,16.99501963]],[[241.59,2.98],[241.69,12.42],[241.72,1.2472],[241.77,32.28],[244.65,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752243263,[[241.43,2.55],[241.42,2.98],[241.35,1.2238],[241.25,2.10070342],[241.24,8.2828]],[[241.72,1.2472],[241.77,32.28],[244.65,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752243264,[[241.43,2.55],[241.42,2.98],[241.35,1.2238],[241.25,2.10070342],[241.24,8.2828]],[[241.64,2.98],[241.72,1.2472],[241.76,12.42],[241.77,32.28],[242.5,828.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752243565,[[241.43,2.55],[241.35,1.2238],[241.25,2.10070342],[241.24,8.2828]],[[241.64,2.98],[241.72,1.2472],[241.76,12.42],[241.77,32.28],[242.5,828.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752243566,[[241.43,2.55],[241.37,2.98],[241.36,4.12432816],[241.35,1.2238],[241.24,4.1408]],[[241.63,15.4],[241.72,1.2472],[241.77,34.31095592],[241.84,12.42],[242.09,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752243769,[[241.45,2.0686],[241.43,2.55],[241.37,2.98],[241.35,1.2238],[241.24,4.1408]],[[241.54,2.0679],[241.61,12.42],[241.62,2.98],[241.72,1.2472],[241.77,34.31095592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752244067,[[241.35,1.2238]],[[241.54,2.0679],[241.61,12.42],[241.62,2.98],[241.72,1.2472],[241.77,34.31095592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752244068,[[241.35,1.2238],[241.33,2.98],[241.28,1.3008],[241.21,2.08890636],[241.13,4.1427]],[[241.55,15.4],[241.72,1.2472],[241.77,34.31095592],[241.79,4.1314],[247.11,3.04134416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752244264,[[241.35,1.2238],[241.28,2.5763],[241.21,2.08890636],[241.13,4.1427],[241.12,32.3]],[[241.54,15.4],[241.72,1.2472],[241.77,46.73095592],[241.9,8.2592],[241.99,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752244569,[[241.28,2.5763],[241.21,2.08890636],[241.13,4.1427],[241.12,32.3]],[[241.54,15.4],[241.72,1.2472],[241.77,46.73095592],[241.9,8.2592],[241.99,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752244570,[[241.29,4.13500977],[241.28,5.5563],[241.22,1.2355],[241.21,2.08890636],[241.14,12.42]],[[241.52,12.42],[241.53,2.98],[241.54,1.2745],[241.77,46.73095592],[241.9,8.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752244762,[[241.3,2.58466021],[241.28,5.5563],[241.22,1.2355],[241.14,12.42],[240.97,5.66500654]],[[241.52,12.42],[241.53,2.98],[241.54,1.2745],[241.77,46.73095592],[241.9,8.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752244963,[[241.36,2.0693],[241.31,2.58466021],[241.28,5.5563],[241.22,1.2355],[241.14,12.42]],[[241.44,2.0688],[241.52,12.42],[241.53,2.98],[241.54,1.2745],[241.69,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752245159,[[241.28,5.5563],[241.22,1.2355],[241.14,12.42],[240.94,7.73745893],[240.9,67.95721413]],[[241.46,2.98],[241.52,12.42],[241.54,1.2745],[241.69,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752245160,[[241.28,5.5563],[241.22,1.2355],[241.14,12.42],[240.94,7.73745893],[240.9,67.95721413]],[[241.46,2.98],[241.52,12.42],[241.54,1.2745],[241.69,4.1332],[242.01,417.05847945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752245367,[[241.29,6.72586876],[241.28,5.5563],[241.22,1.2355],[241.14,12.42],[240.97,17.54446547]],[[241.46,2.98],[241.54,1.2745],[241.68,12.42],[241.69,4.1332],[242.01,417.05847945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752245566,[[241.3,6.72586876],[241.28,5.5563],[241.22,1.2355],[241.14,12.42],[241.05,4.142]],[[241.46,2.98],[241.54,1.2745],[241.68,12.42],[241.69,4.1332],[241.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752245769,[[241.28,5.5563],[241.22,1.2355],[241.14,12.42],[241.05,4.142]],[[241.46,2.98],[241.54,1.2745],[241.68,12.42],[241.69,4.1332],[241.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752245770,[[241.37,2.0692],[241.31,2.58473421],[241.28,5.5563],[241.22,1.2355],[241.14,12.42]],[[241.45,2.0686],[241.47,2.98],[241.54,1.2745],[241.68,12.42],[241.69,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752245968,[[241.28,5.5563],[241.22,1.2355],[241.14,12.42],[241.12,36.442],[241.04,204.42]],[[241.47,2.98],[241.54,1.2745],[241.68,12.42],[241.69,4.1332],[244.59,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752246265,[[241.28,5.5563],[241.22,1.2355],[241.14,12.42],[241.12,32.3],[241.04,192.0]],[[241.47,15.4],[241.54,1.2745],[241.64,2.07764242],[241.69,4.1332],[244.05,32.56510586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752246468,[[241.34,2.0695],[241.29,6.72608431],[241.28,5.5563],[241.22,1.2355],[241.14,12.42]],[[241.43,2.0688],[241.47,15.4],[241.54,1.2745],[241.69,4.1332],[244.05,32.56510586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752246662,[[241.28,5.5563],[241.22,1.2355],[241.14,12.42],[240.96,7.73745893],[240.86,10.3683]],[[241.43,2.0688],[241.47,2.98],[241.54,1.2745],[241.69,4.1332],[241.94,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752246864,[[241.29,6.7350959],[241.28,2.5763],[241.22,1.2355],[241.14,12.42],[240.97,7.73745893]],[[241.47,2.98],[241.54,1.2745],[241.64,2.06646117],[241.69,4.1332],[241.94,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752247061,[[241.3,2.5904215],[241.22,1.2355],[241.13,12.42],[240.96,7.73745893],[240.95,5.66500654]],[[241.47,2.98],[241.54,1.2745],[241.56,32.3],[241.64,2.06646117],[241.69,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752247268,[[241.15,5.4976],[241.08,12.42],[241.02,4.1446],[240.93,6.2192],[240.92,7.73745893]],[[241.47,2.98],[241.54,1.2745],[241.56,32.3],[241.59,4.1349],[241.64,2.06646117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752247463,[[241.22,2.0705],[241.16,6.74242536],[241.15,5.4976],[241.14,1.2133],[241.08,12.42]],[[241.38,2.0692],[241.47,2.98],[241.54,1.2745],[241.56,32.3],[241.59,4.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752247670,[[241.23,2.59324052],[241.15,5.4976],[241.14,1.2133],[241.08,12.42],[241.0,2.07888478]],[[241.37,2.98],[241.39,12.42],[241.51,53.37389332],[241.54,1.2745],[241.56,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752247870,[[241.15,5.4976],[241.14,1.2133],[241.08,12.42],[241.0,2.07888478],[240.88,13.40246547]],[[241.36,2.98],[241.39,12.42],[241.51,53.37389332],[241.54,1.2745],[241.56,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752248069,[[241.16,6.74632296],[241.15,5.4976],[241.14,1.2133],[241.08,12.42],[241.0,2.07888478]],[[241.33,2.0697],[241.36,2.98],[241.39,12.42],[241.51,53.37389332],[241.54,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752248267,[[241.15,5.4976],[241.14,1.2133],[241.08,12.42],[241.0,2.07888478]],[[241.33,2.0697],[241.36,2.98],[241.39,12.42],[241.51,53.37389332],[241.54,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752248268,[[241.17,6.74632296],[241.15,5.4976],[241.14,1.2133],[241.08,12.42],[241.0,2.07888478]],[[241.36,2.98],[241.39,12.42],[241.51,53.37389332],[241.54,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752248463,[[241.18,6.74632296],[241.15,5.4976],[241.14,1.2133],[241.08,12.42],[241.0,2.07888478]],[[241.36,2.98],[241.39,12.42],[241.51,53.37389332],[241.54,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752248464,[[241.18,6.74632296],[241.15,5.4976],[241.14,1.2133],[241.08,12.42],[241.0,2.07888478]],[[241.36,2.98],[241.39,12.42],[241.51,53.37389332],[241.54,1.2745],[241.88,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752248667,[[241.19,2.5947396],[241.15,5.4976],[241.14,1.2133],[241.08,12.42],[241.0,2.07888478]],[[241.36,2.98],[241.38,12.42],[241.51,53.37389332],[241.54,1.2745],[241.88,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752248874,[[241.22,2.0705],[241.2,2.5947396],[241.15,5.4976],[241.14,1.2133],[240.85,7.73745893]],[[241.3,2.0699],[241.36,15.4],[241.51,53.37389332],[241.54,1.2745],[241.88,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752249070,[[241.15,5.4976],[241.14,1.2133],[241.04,12.42],[240.97,2.05861702],[240.84,7.73745893]],[[241.36,15.4],[241.51,53.37389332],[241.54,1.2745],[241.82,286.6010394],[241.88,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752249267,[[241.15,5.4976],[241.14,1.2133],[241.04,12.42],[240.98,4.142],[240.97,2.05861702]],[[241.36,2.98],[241.38,12.42],[241.51,53.37389332],[241.54,1.2745],[241.82,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752249467,[[241.16,6.74513266],[241.15,5.4976],[241.14,1.2133],[241.04,12.42],[241.0,4.142]],[[241.36,2.98],[241.38,12.42],[241.51,53.37389332],[241.54,1.2745],[241.82,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752249667,[[241.17,6.74513266],[241.15,5.4976],[241.14,1.2133],[241.04,12.42],[240.84,13.40246547]],[[241.36,2.98],[241.38,12.42],[241.51,53.37389332],[241.54,1.2745],[241.82,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752249973,[[241.18,2.5947398],[241.15,5.4976],[241.14,1.2133],[241.04,12.42],[240.82,13.40246547]],[[241.36,15.4],[241.51,53.37389332],[241.54,1.2745],[241.82,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752250168,[[240.97,32.3],[240.82,7.73745893],[240.81,16.03550654],[240.8,16.99501963],[240.78,45.32005236]],[[241.36,15.4],[241.49,2.02174132],[241.51,53.37389332],[241.54,1.2745],[241.82,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752250476,[[241.05,1.249],[241.03,1.291],[241.02,3.18],[240.98,8.75856324],[240.97,32.3]],[[241.35,1.2654],[241.36,15.4],[241.49,18.57834132],[241.51,53.37389332],[241.62,6.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752250675,[[241.06,6.74383336],[241.05,1.249],[241.03,1.291],[241.02,3.18],[240.98,1.2532]],[[241.35,1.2654],[241.36,15.4],[241.49,18.57834132],[241.51,53.37389332],[241.62,6.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752250871,[[241.07,2.59378206],[241.05,1.249],[241.03,1.291],[241.02,3.18],[240.98,1.2532]],[[241.35,45.9854],[241.36,2.98],[241.49,18.57834132],[241.51,53.37389332],[241.62,6.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752251073,[[241.05,1.249],[241.03,1.291],[241.02,3.18],[240.98,1.2532],[240.89,41.07396624]],[[241.35,33.5654],[241.36,2.98],[241.49,18.57834132],[241.51,53.37389332],[241.62,6.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752251273,[[241.1,2.0716],[241.05,1.249],[241.03,1.291],[241.02,3.18],[240.98,1.2532]],[[241.26,2.0702],[241.35,33.5654],[241.36,2.98],[241.49,18.57834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752251473,[[241.1,2.0716],[241.05,1.249],[241.03,1.291],[241.02,3.18],[240.98,1.2532]],[[241.25,3.18],[241.35,45.9854],[241.49,18.57834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752251771,[[241.05,1.249],[241.03,1.291],[241.02,3.18],[240.98,1.2532]],[[241.25,3.18],[241.35,45.9854],[241.49,18.57834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752251772,[[241.05,1.249],[241.03,1.291],[241.02,3.18],[240.98,1.2532],[240.81,4.142]],[[241.18,2.071],[241.24,3.18],[241.35,45.9854],[241.49,18.57834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752251976,[[241.05,1.249],[241.03,1.291],[241.02,3.18],[240.98,1.2532],[240.78,6.2231]],[[241.18,2.071],[241.19,3.18],[241.35,45.9854],[241.49,18.57834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752252175,[[241.05,1.249],[241.03,1.291],[240.98,1.2532],[240.78,6.2231],[240.73,1.81782719]],[[241.19,3.18],[241.35,45.9854],[241.49,18.57834132],[241.51,53.37389332],[241.57,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752252374,[[241.05,3.321],[241.03,1.291],[241.01,3.18],[240.98,1.2532],[240.78,12.4462]],[[241.14,2.0713],[241.19,3.18],[241.35,45.9854],[241.49,18.57834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752252565,[[241.05,1.249],[241.03,1.291],[241.01,3.18],[240.98,1.2532],[240.86,12.42]],[[241.14,2.0713],[241.19,3.18],[241.35,45.9854],[241.49,18.57834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752252770,[[241.05,1.249],[241.03,1.291],[241.01,3.18],[240.98,1.2532],[240.71,7.73745893]],[[241.19,3.18],[241.35,45.9854],[241.49,6.15834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752252971,[[241.05,1.249],[241.03,1.291],[241.01,3.18],[240.98,1.2532],[240.72,7.73745893]],[[241.19,3.18],[241.35,45.9854],[241.49,6.15834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752253167,[[241.05,1.249],[241.03,1.291],[241.01,3.18],[240.98,1.2532],[240.73,7.73745893]],[[241.19,3.18],[241.35,45.9854],[241.49,6.15834132],[241.51,53.37389332],[243.44,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752253373,[[241.05,1.249],[241.03,1.291],[241.01,3.18],[240.98,1.2532],[240.72,7.73745893]],[[241.19,3.18],[241.35,45.9854],[241.49,6.15834132],[241.51,53.37389332],[243.44,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752253670,[[241.05,1.249],[241.03,1.291],[241.01,3.18],[240.98,1.2532]],[[241.19,3.18],[241.35,45.9854],[241.49,6.15834132],[241.51,53.37389332],[243.44,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752253671,[[241.05,1.249],[241.03,1.291],[241.01,3.18],[240.98,1.2532],[240.82,12.42]],[[241.19,3.18],[241.35,45.9854],[241.49,6.15834132],[241.51,53.37389332],[241.53,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752253875,[[241.1,2.0716],[241.05,1.249],[241.03,1.291],[241.01,3.18],[240.98,1.2532]],[[241.26,2.0702],[241.35,45.9854],[241.49,6.15834132],[241.51,53.37389332],[241.53,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752254067,[[241.05,1.249],[241.03,1.291],[241.01,3.18],[240.98,1.2532],[240.75,7.73745893]],[[241.25,3.18],[241.35,33.5654],[241.38,12.42],[241.49,6.15834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752254271,[[240.98,1.2532],[240.72,7.73745893],[240.71,5.66500654],[240.7,16.99501963],[240.66,4.142]],[[241.24,3.18],[241.34,12.42],[241.35,33.5654],[241.49,6.15834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752254468,[[240.99,2.5889538],[240.98,7.0196],[240.73,7.73745893],[240.72,1.81837992],[240.69,22.66002617]],[[241.23,3.18],[241.35,33.5654],[241.49,6.15834132],[241.51,53.37389332],[241.85,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752254672,[[240.98,7.0196],[240.83,12.42],[240.73,9.55583885],[240.7,5.66500654],[240.69,16.99501963]],[[241.35,33.5654],[241.49,6.15834132],[241.51,53.37389332],[241.85,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752254673,[[240.98,7.0196],[240.83,12.42],[240.73,9.55583885],[240.7,5.66500654],[240.69,16.99501963]],[[241.22,3.18],[241.35,33.5654],[241.49,6.15834132],[241.51,53.37389332],[241.85,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752254871,[[241.12,2.0713],[240.99,2.58889576],[240.98,7.0196],[240.83,12.42],[240.71,9.55583885]],[[241.25,2.0704],[241.35,33.5654],[241.49,6.15834132],[241.51,53.37389332],[241.65,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752255072,[[241.12,2.0713],[240.98,7.0196],[240.83,12.42]],[[241.25,2.0704],[241.35,33.5654],[241.49,6.15834132],[241.51,53.37389332],[241.65,343.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752255073,[[241.12,2.0713],[240.98,7.0196],[240.83,12.42],[240.72,9.55583885],[240.69,5.66500654]],[[241.24,3.18],[241.35,33.5654],[241.36,12.42],[241.49,6.15834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752255372,[[241.12,2.0713],[240.99,2.58741992],[240.98,7.0196],[240.83,12.42],[240.78,204.4462]],[[241.23,3.18],[241.34,12.42],[241.35,33.5654],[241.49,6.15834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752255577,[[241.12,2.0713],[240.98,7.0196],[240.83,12.42],[240.78,204.4462],[240.71,9.55583885]],[[241.22,3.18],[241.34,12.42],[241.35,33.5654],[241.49,6.15834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752255783,[[241.1,2.0715],[240.99,2.58674201],[240.98,7.0196],[240.83,12.42],[240.78,204.4462]],[[241.21,3.18],[241.34,12.42],[241.35,33.5654],[241.49,6.15834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752256077,[[241.0,2.58674201],[240.98,7.0196],[240.83,12.42],[240.78,204.4462],[240.73,9.55583885]],[[241.2,3.18],[241.34,12.42],[241.35,33.5654],[241.49,6.15834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752256282,[[240.98,7.0196],[240.83,12.42],[240.78,204.4462],[240.7,9.55583885],[240.64,4.142]],[[241.19,5.2509],[241.34,12.42],[241.35,33.5654],[241.49,6.15834132],[241.51,53.37389332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752256587,[[240.99,2.58412535],[240.98,7.0196],[240.83,12.42],[240.78,204.4462],[240.71,9.55583885]],[[241.19,2.0709],[241.2,3.18],[241.34,12.42],[241.35,33.5654],[241.49,6.15834132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752256886,[[240.98,7.0196],[240.83,12.42],[240.78,204.4462],[240.72,9.55583885],[240.63,113.3001309]],[[241.17,2.071],[241.2,3.18],[241.34,12.42],[241.35,33.5654],[241.49,6.15834132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752257077,[[240.99,2.58332373],[240.98,3.8396],[240.81,32.32],[240.78,204.4462],[240.76,14.44194322]],[[241.2,3.18],[241.34,12.42],[241.35,33.5654],[241.36,2.03204041],[241.49,2.02174132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752257273,[[241.01,2.0723],[240.98,3.8396],[240.9,6.7162559],[240.81,32.32],[240.78,6.2231]],[[241.19,1.3067],[241.2,3.18],[241.34,12.42],[241.35,32.3],[241.36,2.03204041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752257477,[[241.01,2.0723],[240.98,3.8396],[240.92,3.18],[240.91,2.58345884],[240.81,32.32]],[[241.19,1.3067],[241.2,3.18],[241.34,12.42],[241.35,32.3],[241.36,2.03204041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752257677,[[241.01,2.0723],[240.98,3.8396],[240.92,3.18],[240.81,32.32],[240.64,1.81856897]],[[241.19,1.3067],[241.2,3.18],[241.34,12.42],[241.35,32.3],[241.36,2.03204041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752257874,[[241.01,2.0723],[240.98,3.8396],[240.92,3.18],[240.82,4.13474759],[240.81,32.32]],[[241.19,1.3067],[241.2,3.18],[241.34,12.42],[241.35,32.3],[241.36,2.03204041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752258076,[[241.01,2.0723],[240.98,3.8396],[240.92,3.18],[240.81,32.32]],[[241.19,1.3067],[241.2,3.18],[241.34,12.42],[241.35,32.3],[241.36,2.03204041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752258077,[[241.01,2.0723],[240.98,3.8396],[240.92,3.18],[240.83,4.13474759],[240.81,32.32]],[[241.08,2.0718],[241.19,1.3067],[241.2,3.18],[241.34,12.42],[241.35,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752258272,[[240.83,4.13474759],[240.81,32.32],[240.73,12.42],[240.56,55.70125236],[240.53,10.56564775]],[[241.1,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3],[241.67,99.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752258474,[[240.9,1.2195],[240.89,42.13899984],[240.84,2.445],[240.83,4.13474759],[240.81,32.32]],[[241.09,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3],[241.67,99.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752258677,[[240.9,1.2195],[240.89,42.13899984],[240.84,2.445],[240.81,32.32],[240.6,1.81856897]],[[241.06,2.072],[241.08,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752258877,[[240.9,1.2195],[240.89,42.13899984],[240.84,2.445],[240.81,32.32],[240.76,2.05154577]],[[241.08,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3],[241.53,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752259787,[[240.9,1.2195],[240.89,42.13899984],[240.84,2.445],[240.81,32.32],[240.76,2.05154577]],[[241.07,2.0719],[241.08,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752259981,[[240.9,1.2195],[240.89,42.13899984],[240.84,2.445],[240.82,4.13362637],[240.81,32.32]],[[241.08,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3],[242.91,40.55296244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752260277,[[241.0,2.0724],[240.9,4.3995],[240.89,38.95899984],[240.84,2.445],[240.82,4.13362637]],[[241.08,5.2518],[241.19,1.3067],[241.34,12.42],[241.35,32.3],[241.51,339.97493272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752260574,[[240.9,4.3995],[240.89,38.95899984],[240.84,2.445],[240.82,4.13362637],[240.63,8.04556897]],[[241.11,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3],[241.51,339.97493272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752260775,[[240.9,4.3995],[240.84,2.445],[240.82,4.13362637],[240.64,1.81856897],[240.63,6.227]],[[241.13,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3],[241.51,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752260971,[[240.9,4.3995],[240.84,2.445],[240.79,38.96843254],[240.64,1.81856897],[240.63,6.227]],[[241.13,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3],[241.51,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752261173,[[240.9,4.3995],[240.84,2.445],[240.79,38.96843254],[240.63,6.227]],[[241.13,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3],[241.51,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752261174,[[240.9,4.3995],[240.85,2.58168995],[240.84,2.445],[240.82,4.13070393],[240.79,38.96843254]],[[241.13,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3],[241.51,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752261385,[[240.9,4.3995],[240.86,2.58168995],[240.85,4.13070393],[240.84,2.445],[240.79,38.96843254]],[[241.13,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3],[241.51,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752261582,[[240.9,4.3995],[240.87,2.58168995],[240.85,4.13070393],[240.84,2.445],[240.81,44.74]],[[241.19,1.3067],[241.34,12.42],[241.35,32.3],[241.51,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752261773,[[240.91,2.58168995],[240.9,4.3995],[240.87,4.1471],[240.86,4.13070393],[240.84,2.445]],[[241.16,3.18],[241.19,1.3067],[241.34,12.42],[241.35,32.3],[241.51,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752261973,[[241.1,2.0716],[240.92,3.3436459],[240.9,4.3995],[240.88,4.13070393],[240.87,4.1471]],[[241.16,3.18],[241.17,2.0711],[241.19,1.3067],[241.31,12.42],[241.32,53.41871027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752262183,[[241.0,3.18],[240.91,2.58168995],[240.9,1.2195],[240.88,4.13070393],[240.87,4.1471]],[[241.16,3.18],[241.19,1.3067],[241.31,12.42],[241.32,53.41871027],[242.55,15.46090324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752262476,[[241.0,3.18],[240.9,1.2195],[240.87,4.1471]],[[241.32,53.41871027],[242.55,15.46090324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752262477,[[241.16,2.0711],[241.01,2.5761],[241.0,3.18],[240.92,2.58168995],[240.9,3.24250987]],[[241.23,3.18],[241.24,2.0705],[241.32,53.41871027],[242.35,1195.0],[242.55,15.46090324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752262682,[[241.16,2.0711],[241.01,2.5761],[241.0,3.18],[240.93,6.71239388],[240.9,3.24250987]],[[241.24,2.0705],[241.25,3.18],[241.3,1.2053],[241.32,53.41871027],[241.64,2.06646117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752262882,[[241.01,2.5761],[241.0,3.18],[240.9,3.24250987]],[[241.24,2.0705],[241.25,3.18],[241.3,1.2053],[241.32,53.41871027],[241.64,2.06646117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752262883,[[241.01,2.5761],[241.0,3.18],[240.94,6.71239388],[240.9,3.24250987],[240.88,4.142]],[[241.24,2.0705],[241.25,3.18],[241.3,1.2053],[241.32,53.41871027],[241.64,2.06646117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752263077,[[241.01,2.5761],[241.0,3.18],[240.95,6.71239388],[240.9,15.66250987],[240.88,4.142]],[[241.24,2.0705],[241.25,3.18],[241.3,1.2053],[241.64,2.06646117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752263277,[[241.01,2.5761],[241.0,3.18],[240.96,2.58168995],[240.91,16.55070393],[240.9,3.24250987]],[[241.3,1.2053],[241.6,194.0],[241.64,2.06646117],[241.68,286.6010394],[241.72,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752263476,[[241.01,5.15778995],[241.0,3.18],[240.97,4.1454],[240.93,51.36666557],[240.92,8.27270393]],[[241.29,3.18],[241.3,1.2053],[241.49,14.44174132],[241.5,4.1365],[241.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752263677,[[241.12,25.72885214],[241.02,2.58168995],[241.01,2.5761],[241.0,3.18],[240.98,4.13070393]],[[241.29,3.18],[241.3,1.2053],[241.33,25.72885214],[241.43,12.42],[241.44,79.11726826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752263877,[[241.12,25.72885214],[241.11,3.18],[241.03,2.58168995],[241.01,2.5761],[240.99,4.13070393]],[[241.3,1.2053],[241.33,25.72885214],[241.43,12.42],[241.44,79.11726826],[244.62,48.66320243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752264082,[[241.12,25.72885214],[241.11,3.18],[241.01,2.5761]],[[241.3,1.2053],[241.33,25.72885214],[241.43,12.42],[241.44,79.11726826],[244.62,48.66320243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752264083,[[241.23,2.0704],[241.13,1.3031],[241.12,25.72885214],[241.11,3.18],[241.04,2.58168995]],[[241.3,6.4552],[241.33,25.72885214],[241.43,12.42],[241.44,79.11726826],[241.45,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752264384,[[241.13,1.3031],[241.12,25.72885214],[241.11,3.18],[241.05,2.57148518],[240.93,12.42]],[[241.3,3.18],[241.33,25.72885214],[241.43,12.42],[241.44,25.72885214],[241.45,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752264579,[[241.13,1.3031],[241.11,3.18],[241.08,25.72885214],[241.02,2.57148518],[240.98,4.1143763]],[[241.29,25.72885214],[241.3,3.18],[241.42,1.2053],[241.43,12.42],[241.44,25.72885214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752264884,[[241.13,1.3031],[241.11,3.18],[241.08,25.72885214],[240.98,4.1143763],[240.85,4.142]],[[241.29,25.72885214],[241.3,3.18],[241.42,1.2053],[241.43,12.42],[241.44,25.72885214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752265088,[[241.13,1.3031],[241.11,3.18],[241.08,25.72885214],[241.03,38.93093671],[241.02,2.57234656]],[[241.3,3.18],[241.31,25.72885214],[241.42,13.6253],[241.44,25.72885214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752265282,[[241.13,1.3031],[241.11,3.18],[241.08,25.72885214],[241.03,38.93093671],[240.79,10.11113517]],[[241.3,3.18],[241.31,25.72885214],[241.42,13.6253],[241.44,25.72885214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752265585,[[241.17,2.0709],[241.13,1.3031],[241.11,3.18],[241.08,25.72885214],[241.03,38.93093671]],[[241.23,2.0705],[241.3,3.18],[241.31,25.72885214],[241.38,12.42],[241.39,53.40283491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752265785,[[241.13,1.3031],[241.11,3.18],[241.08,25.72885214],[241.03,38.93093671],[240.9,2.02300987]],[[241.27,25.72885214],[241.3,3.18],[241.38,12.42],[241.39,53.40283491],[241.86,83.44192954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752266182,[[241.23,2.0705],[241.13,27.03195214],[241.11,3.18],[241.03,38.93093671],[240.92,12.42]],[[241.35,25.72885214],[241.39,53.40283491],[241.86,83.44192954],[243.5,1.52067208],[243.52,19.95316106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752266481,[[241.23,2.0705],[241.13,27.03195214],[241.11,3.18],[241.04,2.57148406],[240.92,12.42]],[[241.34,3.18],[241.35,25.72885214],[243.5,1.52067208],[243.52,19.95316106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752266680,[[241.13,27.03195214],[241.11,3.18],[240.92,12.42]],[[241.34,3.18],[241.35,25.72885214],[243.5,1.52067208],[243.52,19.95316106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752266681,[[241.22,2.0706],[241.17,25.72885214],[241.13,1.3031],[241.11,3.18],[241.08,25.72885214]],[[241.34,5.2496],[241.39,25.72885214],[241.68,25.72885214],[241.93,99.52],[242.13,372.6078372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752266986,[[241.17,25.72885214],[241.13,1.3031],[241.11,3.18],[241.09,2.56976906],[241.08,25.72885214]],[[241.34,3.18],[241.39,25.72885214],[241.49,53.38123526],[241.68,25.72885214],[241.76,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752267288,[[241.28,2.07],[241.18,2.6095],[241.17,25.72885214],[241.13,1.3031],[241.11,3.18]],[[241.34,2.0696],[241.39,25.72885214],[241.48,12.42],[241.49,53.38123526],[241.51,2.07662126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752267579,[[241.28,2.07],[241.2,3.18],[241.18,2.6095],[241.17,25.72885214],[241.13,1.3031]],[[241.34,2.0696],[241.37,3.18],[241.39,25.72885214],[241.48,12.42],[241.49,53.38123526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752267881,[[241.2,3.18],[241.18,2.6095],[241.13,27.03195214],[240.84,25.72885214],[240.83,1.81423517]],[[241.35,25.72885214],[241.37,3.18],[241.43,12.42],[241.44,25.72885214],[241.49,53.38123526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752268080,[[241.2,3.18],[241.18,2.6095],[241.13,27.03195214],[241.04,4.11155403],[240.84,25.72885214]],[[241.35,25.72885214],[241.37,3.18],[241.43,12.42],[241.44,25.72885214],[241.49,53.38123526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752268280,[[241.18,2.6095],[241.13,27.03195214],[241.04,4.11155403],[240.85,1.81339855],[240.84,25.72885214]],[[241.35,25.72885214],[241.37,3.18],[241.43,12.42],[241.44,25.72885214],[241.49,53.38123526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752268482,[[241.13,4.4831],[241.09,25.72885214],[241.07,2.56899884],[241.04,4.11155403],[240.84,25.72885214]],[[241.31,25.72885214],[241.37,3.18],[241.44,25.72885214],[241.49,53.38123526],[243.15,32.33934719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752268784,[[241.13,4.4831],[241.09,25.72885214],[241.07,2.4897],[240.97,4.1455],[240.85,4.142]],[[241.27,25.72885214],[241.37,3.18],[241.44,25.72885214],[241.49,53.38123526],[242.38,130.34833152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752268984,[[241.13,4.4831],[241.09,25.72885214],[241.07,2.4897],[240.97,4.1455],[240.85,4.142]],[[241.27,28.90885214],[241.44,25.72885214],[241.49,53.38123526],[241.6,206.42],[242.38,130.34833152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752269179,[[241.07,2.4897],[241.01,25.72885214],[240.97,4.1455],[240.88,32.34],[240.86,12.42]],[[241.23,25.72885214],[241.27,3.18],[241.32,38.14885214],[241.38,2.03201538],[241.42,5.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752269384,[[241.07,1.2601],[241.03,3.18],[241.01,25.72885214],[240.98,1.3157],[240.88,36.487]],[[241.23,25.72885214],[241.26,1.2218],[241.27,15.6],[241.32,25.72885214],[241.38,2.03201538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752269681,[[241.03,3.18],[240.98,1.3157],[240.88,36.487]],[[241.23,25.72885214],[241.26,1.2218],[241.27,15.6],[241.32,25.72885214],[241.38,2.03201538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752269682,[[241.03,3.18],[240.98,2.5453],[240.97,25.72885214],[240.89,6.6857231],[240.88,36.487]],[[241.19,25.72885214],[241.26,1.2218],[241.27,15.6],[241.3,32.34],[241.32,25.72885214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752269885,[[240.98,3.8054],[240.97,28.90885214],[240.9,2.57143196],[240.89,4.11429114],[240.88,36.487]],[[241.19,25.72885214],[241.26,1.2218],[241.27,15.6],[241.3,32.34],[241.32,25.72885214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752269886,[[240.98,3.8054],[240.97,28.90885214],[240.9,2.57143196],[240.89,4.11429114],[240.88,36.487]],[[241.18,3.18],[241.19,25.72885214],[241.26,1.2218],[241.27,12.42],[241.3,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752270082,[[240.98,3.8054],[240.97,28.90885214],[240.89,4.11429114],[240.88,36.487],[240.68,1.81339855]],[[241.18,3.18],[241.19,25.72885214],[241.26,1.2218],[241.27,12.42],[241.3,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752270281,[[241.05,2.072],[240.98,3.8054],[240.97,28.90885214],[240.89,4.11429114],[240.88,36.487]],[[241.11,2.0715],[241.18,15.6],[241.19,25.72885214],[241.26,1.2218],[241.3,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752270481,[[240.98,3.8054],[240.97,28.90885214],[240.88,36.487],[240.64,1.81339855],[240.6,45.32005236]],[[241.18,15.6],[241.19,25.72885214],[241.26,1.2218],[241.3,32.34],[243.4,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752270691,[[240.98,3.8054],[240.97,28.90885214],[240.88,36.487],[240.65,1.81339855],[240.6,45.32005236]],[[241.18,15.6],[241.19,25.72885214],[241.26,1.2218],[241.3,32.34],[243.0,72.78925631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752270889,[[241.07,2.0718],[240.98,3.8054],[240.97,28.90885214],[240.89,4.11716083],[240.88,36.487]],[[241.14,2.0713],[241.18,15.6],[241.19,25.72885214],[241.26,1.2218],[241.3,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752271184,[[240.98,3.8054],[240.97,28.90885214],[240.89,4.11678086],[240.88,36.487],[240.75,6.2237]],[[241.18,3.18],[241.19,25.72885214],[241.26,1.2218],[241.3,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752271381,[[241.13,2.0713],[241.01,25.72885214],[240.98,3.8054],[240.97,3.18],[240.89,4.11678086]],[[241.19,2.0709],[241.21,3.18],[241.23,25.72885214],[241.26,1.2218],[241.3,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752271682,[[241.01,25.72885214],[240.98,3.8054],[240.97,3.18],[240.96,25.72885214],[240.9,4.11678086]],[[241.21,3.18],[241.23,25.72885214],[241.26,1.2218],[241.3,32.34],[241.58,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752271887,[[241.01,25.72885214],[240.98,3.8054],[240.97,3.18],[240.74,1.81713761],[240.72,25.72885214]],[[241.21,3.18],[241.23,25.72885214],[241.26,1.2218],[241.3,32.34],[241.58,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752272083,[[241.07,2.0719],[241.01,25.72885214],[240.98,3.8054],[240.97,3.18],[240.89,4.11337454]],[[241.16,2.0711],[241.2,12.42],[241.21,3.18],[241.23,25.72885214],[241.26,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752272381,[[241.01,25.72885214],[240.98,3.8054],[240.97,3.18],[240.89,4.11337454],[240.73,1.81710269]],[[241.19,25.72885214],[241.2,12.42],[241.21,3.18],[241.26,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752272685,[[241.09,2.0717],[241.01,25.72885214],[240.98,3.8054],[240.97,3.18],[240.89,4.11337454]],[[241.15,2.0712],[241.19,25.72885214],[241.21,3.18],[241.26,1.2218],[241.6,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752272980,[[241.01,25.72885214],[240.98,3.8054],[240.97,3.18],[240.89,4.11337454],[240.69,1.81710269]],[[241.19,25.72885214],[241.21,3.18],[241.26,1.2218],[241.6,12.42],[243.04,32.33934719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752273180,[[241.01,25.72885214],[240.98,3.8054],[240.97,3.18],[240.89,4.11337454],[240.8,4.34208]],[[241.19,25.72885214],[241.2,12.42],[241.21,3.18],[241.26,1.2218],[241.6,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752273377,[[241.01,25.72885214],[240.98,3.8054],[240.97,3.18],[240.89,4.11337454],[240.8,0.20008]],[[241.19,25.72885214],[241.21,3.18],[241.26,1.2218],[241.6,12.42],[243.03,32.3021331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752273582,[[241.01,25.72885214],[240.98,3.8054],[240.97,3.18],[240.89,4.11337454],[240.8,0.20008]],[[241.19,25.72885214],[241.21,3.18],[241.26,1.2218],[241.58,573.2020788],[241.6,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752273982,[[240.98,3.8054],[240.97,28.90885214],[240.89,4.11337454],[240.88,48.907],[240.8,0.20008]],[[241.19,25.72885214],[241.21,3.18],[241.26,1.2218],[241.53,286.6010394],[241.58,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752274285,[[240.98,3.8054],[240.97,25.72885214],[240.89,4.11337454],[240.88,48.907],[240.8,0.20008]],[[241.15,25.72885214],[241.19,12.42],[241.21,3.18],[241.26,1.2218],[241.53,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752274489,[[240.98,3.8054],[240.97,3.18],[240.88,48.907],[240.8,0.20008]],[[241.15,25.72885214],[241.21,3.18],[241.26,1.2218],[241.53,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752274490,[[240.98,3.8054],[240.97,3.18],[240.93,25.72885214],[240.88,36.487],[240.82,12.42]],[[241.15,38.14885214],[241.21,3.18],[241.26,1.2218],[241.53,286.6010394],[243.11,40.42366508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752274686,[[240.98,3.8054],[240.97,3.18],[240.93,25.72885214],[240.88,36.487],[240.82,12.42]],[[241.15,38.14885214],[241.21,3.18],[241.26,1.2218],[241.47,8.2741],[241.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752274982,[[240.9,3.18],[240.89,25.72885214],[240.88,32.34],[240.82,12.42],[240.79,4.1485]],[[241.21,3.18],[241.26,1.2218],[241.47,8.2741],[241.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752274983,[[240.9,3.18],[240.89,25.72885214],[240.88,32.34],[240.82,12.42],[240.79,4.1485]],[[241.1,12.42],[241.11,25.72885214],[241.2,25.72885214],[241.21,3.18],[241.26,5.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752275183,[[240.9,3.18],[240.89,27.03595214],[240.88,32.34],[240.85,1.2264],[240.83,1.2563]],[[241.09,3.18],[241.11,25.72885214],[241.2,25.72885214],[241.26,5.3624],[241.47,16.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752275385,[[240.9,3.18],[240.89,27.03595214],[240.88,32.34],[240.85,1.2264],[240.83,1.2563]],[[241.09,3.18],[241.11,25.72885214],[241.2,25.72885214],[241.25,2.07109246],[241.26,5.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752275586,[[240.9,3.18],[240.89,27.03595214],[240.88,32.34],[240.85,1.2264],[240.84,25.72885214]],[[241.09,3.18],[241.11,25.72885214],[241.2,25.72885214],[241.26,5.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752275988,[[240.93,25.72885214],[240.9,3.18],[240.89,1.3071],[240.88,32.34],[240.85,1.2264]],[[241.09,3.18],[241.15,25.72885214],[241.26,5.3624],[241.44,25.72885214],[241.56,10.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752276190,[[240.93,25.72885214],[240.9,3.18],[240.89,1.3071],[240.88,32.34],[240.85,1.2264]],[[241.09,3.18],[241.15,25.72885214],[241.26,5.3624],[241.44,312.32989154],[241.56,10.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752276381,[[241.07,2.0718],[240.97,25.72885214],[240.9,3.18],[240.89,1.3071],[240.88,44.76]],[[241.26,5.3624],[241.44,312.32989154],[241.56,10.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752276382,[[241.07,2.0718],[240.97,25.72885214],[240.9,3.18],[240.89,1.3071],[240.88,44.76]],[[241.14,5.2513],[241.19,25.72885214],[241.25,12.42],[241.26,1.2218],[241.35,4.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752276590,[[241.07,2.0718],[240.98,4.4363],[240.97,25.72885214],[240.89,1.3071],[240.88,44.76]],[[241.14,2.0713],[241.15,3.18],[241.19,25.72885214],[241.25,12.42],[241.26,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752276784,[[240.98,4.4363],[240.97,25.72885214],[240.9,2.57174073],[240.89,5.42081451],[240.88,44.76]],[[241.15,3.18],[241.19,25.72885214],[241.25,12.42],[241.26,1.2218],[241.47,8.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752276986,[[241.05,2.072],[241.01,25.72885214],[240.99,1.2264],[240.98,4.4363],[240.91,14.99174073]],[[241.15,3.18],[241.16,2.0711],[241.19,25.72885214],[241.25,12.42],[241.26,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752277282,[[241.01,25.72885214],[240.99,1.2264],[240.98,4.4363],[240.91,12.42],[240.76,4.142]],[[241.15,3.18],[241.19,25.72885214],[241.26,1.2218],[241.29,12.42],[241.54,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752277587,[[241.01,25.72885214],[240.99,1.2264],[240.98,4.4363],[240.92,6.68713265],[240.91,12.42]],[[241.23,25.72885214],[241.26,1.2218],[241.29,12.42],[241.48,6.2053],[241.54,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752277787,[[241.01,25.72885214],[240.99,1.2264],[240.98,4.4363],[240.93,2.57341814],[240.92,4.11371451]],[[241.22,3.18],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42],[241.48,6.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752278085,[[241.01,25.72885214],[240.99,1.2264],[240.98,4.4363],[240.94,2.57341814],[240.92,4.11371451]],[[241.22,3.18],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42],[241.48,6.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752278285,[[241.11,2.0715],[241.01,25.72885214],[240.99,1.2264],[240.98,4.4363],[240.95,2.57341814]],[[241.18,2.071],[241.22,3.18],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752278486,[[241.01,25.72885214],[240.99,1.2264],[240.98,4.4363],[240.96,25.72885214],[240.93,4.11371451]],[[241.22,3.18],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42],[241.44,25.72885214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752278683,[[241.01,25.72885214],[240.99,1.2264],[240.98,4.4363],[240.96,25.72885214],[240.76,22.66002617]],[[241.22,3.18],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42],[241.44,25.72885214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752278684,[[241.01,25.72885214],[240.99,1.2264],[240.98,4.4363],[240.96,25.72885214],[240.76,22.66002617]],[[241.22,3.18],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42],[241.38,2.03913407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752278883,[[241.01,25.72885214],[240.99,1.2264],[240.98,4.4363],[240.96,25.72885214],[240.75,13.7058174]],[[241.22,3.18],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42],[241.38,2.03913407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752279078,[[240.99,1.2264],[240.98,4.4363],[240.96,25.72885214],[240.88,44.76],[240.77,5.66500654]],[[241.19,25.72885214],[241.21,15.58],[241.26,1.2218],[241.38,2.03913407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752279279,[[240.99,1.2264],[240.98,4.4363],[240.96,25.72885214],[240.88,44.76],[240.87,6.21338936]],[[241.19,25.72885214],[241.21,3.16],[241.24,12.42],[241.26,1.2218],[241.38,2.03913407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752279483,[[241.05,2.072],[240.99,1.2264],[240.98,4.4363],[240.97,4.12403582],[240.96,25.72885214]],[[241.21,5.2307],[241.23,25.72885214],[241.26,1.2218],[241.67,364.5891473],[241.76,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752279794,[[241.06,1.3215],[240.99,1.2264],[240.98,4.4363],[240.96,25.72885214],[240.78,5.66500654]],[[241.21,3.16],[241.23,25.72885214],[241.26,1.2218],[241.67,364.5891473],[241.76,343.9212473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752279991,[[241.06,1.3215],[241.0,2.57696567],[240.99,1.2264],[240.98,4.4363],[240.96,25.72885214]],[[241.21,3.16],[241.23,25.72885214],[241.26,1.2218],[241.38,2.10671135],[241.67,364.5891473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752280189,[[241.13,2.0713],[241.06,1.3215],[241.01,2.57696567],[240.99,1.2264],[240.98,4.4363]],[[241.21,3.16],[241.23,25.72885214],[241.26,1.2218],[241.38,2.10671135],[241.67,364.5891473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752280190,[[241.13,2.0713],[241.06,1.3215],[241.01,2.57696567],[240.99,1.2264],[240.98,4.4363]],[[241.19,2.0708],[241.21,3.16],[241.23,25.72885214],[241.26,1.2218],[241.38,2.10671135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752280393,[[241.13,2.0713],[241.06,1.3215],[240.99,1.2264],[240.98,4.4363],[240.76,121.03758983]],[[241.19,2.0708],[241.21,3.16],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752280584,[[241.06,1.3215],[241.0,4.12735619],[240.99,1.2264],[240.98,4.4363],[240.8,22.86010617]],[[241.19,2.0708],[241.21,3.16],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752280779,[[241.06,1.3215],[240.99,1.2264],[240.98,4.4363],[240.8,22.86010617]],[[241.19,2.0708],[241.21,3.16],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752280780,[[241.09,2.0716],[241.06,1.3215],[240.99,1.2264],[240.98,4.4363],[240.81,5.66500654]],[[241.19,2.0708],[241.21,3.16],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752281080,[[241.06,1.3215],[241.0,4.12752752],[240.99,1.2264],[240.98,4.4363],[240.82,26.80202617]],[[241.21,3.16],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752281081,[[241.06,1.3215],[241.0,4.12752752],[240.99,1.2264],[240.98,4.4363],[240.82,26.80202617]],[[241.16,2.0711],[241.21,3.16],[241.23,25.72885214],[241.26,1.2218],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752281284,[[241.06,1.3215],[240.99,1.2264],[240.98,1.2563],[240.87,4.1471],[240.8,22.86010617]],[[241.19,25.72885214],[241.21,15.58],[241.26,1.2218],[243.04,32.30119109],[243.16,40.49490159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752281486,[[241.06,1.3215],[241.0,2.58423346],[240.99,4.3864],[240.98,1.2563],[240.87,4.1471]],[[241.19,25.72885214],[241.21,15.58],[241.26,1.2218],[243.01,40.49490149],[243.04,32.30119109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752281680,[[241.08,2.0717],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.87,4.1471]],[[241.14,2.0713],[241.19,25.72885214],[241.21,15.58],[241.26,1.2218],[243.01,40.49490149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752281889,[[241.06,1.3215],[241.0,2.58384433],[240.99,4.3864],[240.98,1.2563],[240.87,4.1471]],[[241.19,25.72885214],[241.21,3.16],[241.24,12.42],[241.26,1.2218],[243.01,40.49490149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752282095,[[241.1,2.0716],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.87,4.1471]],[[241.19,25.72885214],[241.21,3.16],[241.24,12.42],[241.26,1.2218],[243.01,40.49490149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752282290,[[241.1,2.0716],[241.06,1.3215],[241.0,2.58436425],[240.99,4.3864],[240.98,1.2563]],[[241.19,25.72885214],[241.21,3.16],[241.24,12.42],[241.26,1.2218],[243.01,40.49490149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752282291,[[241.1,2.0716],[241.06,1.3215],[241.0,2.58436425],[240.99,4.3864],[240.98,1.2563]],[[241.15,2.0712],[241.19,25.72885214],[241.21,3.16],[241.24,12.42],[241.26,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752282484,[[241.1,2.0716],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.78,7.73745893]],[[241.15,2.0712],[241.19,25.72885214],[241.21,3.16],[241.24,12.42],[241.26,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752282803,[[241.09,2.0717],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.78,7.73745893]],[[241.15,2.0712],[241.19,25.72885214],[241.21,3.16],[241.24,12.42],[241.26,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752283188,[[241.09,2.0717],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.81,22.66002617]],[[241.15,2.0712],[241.19,25.72885214],[241.21,3.16],[241.24,12.42],[241.26,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752283486,[[241.09,2.0717],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.81,30.3974851]],[[241.15,2.0712],[241.19,25.72885214],[241.21,3.16],[241.26,1.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752283487,[[241.09,2.0717],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.81,30.3974851]],[[241.15,2.0712],[241.19,25.72885214],[241.21,3.16],[241.26,1.2218],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752283686,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.81,13.40246547],[240.8,17.19509963]],[[241.19,25.72885214],[241.21,3.16],[241.26,1.2218],[241.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752283889,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.82,5.66500654],[240.81,24.73247856]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.83,372.6078372],[242.34,29.69626483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752284091,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.82,22.66002617],[240.81,7.73745893]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[241.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752284288,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.85,7.73745893],[240.82,22.66002617]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[241.52,537.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752284494,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.85,7.73745893],[240.82,5.66500654]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[241.52,537.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752284694,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.83,7.73745893],[240.81,22.66002617]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[241.52,537.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752284892,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.84,33.46631107],[240.81,22.66002617]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[241.52,537.94569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752285087,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.84,25.72885214],[240.82,13.40246547]],[[241.18,2.071],[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752285293,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.85,7.73745893],[240.84,25.72885214]],[[241.18,2.071],[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752285795,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.85,7.73745893],[240.84,25.72885214]],[[241.17,2.071],[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752285996,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.85,7.73745893],[240.84,25.72885214]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752286288,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.84,25.72885214],[240.83,7.73745893]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[242.98,40.64370872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752286498,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.84,33.46631107],[240.8,17.19509963]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[242.98,40.64370872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752286688,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.84,25.72885214],[240.83,7.73745893]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[242.98,40.64370872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752286893,[[241.09,2.0716],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.84,33.46631107]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[242.98,40.64370872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752287095,[[241.09,2.0716],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.85,7.73745893]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[242.98,40.64370872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752287292,[[241.09,2.0716],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.88,52.49745893]],[[241.16,2.0711],[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752287488,[[241.12,2.0714],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.94,4.1459]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[244.35,273.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752287696,[[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.94,4.1459],[240.88,44.76]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[244.35,273.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752287892,[[241.07,2.59911202],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563],[240.94,4.1459]],[[241.16,2.0711],[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752288094,[[241.1,2.0715],[241.07,2.59911202],[241.06,1.3215],[240.99,4.3864],[240.98,1.2563]],[[241.19,28.88885214],[241.26,1.2218],[241.29,12.42],[241.46,286.6010394],[243.43,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752288300,[[241.1,2.0715],[241.07,2.59911202],[241.06,1.3215],[240.99,4.3864],[240.98,17.10725203]],[[241.19,19.01095203],[241.26,1.2218],[241.29,12.42],[241.32,15.85095203],[241.44,15.85095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752288500,[[241.09,2.0717],[241.07,2.59911202],[241.06,1.3215],[240.99,4.3864],[240.98,17.10725203]],[[241.14,2.0713],[241.19,19.01095203],[241.26,1.2218],[241.29,12.42],[241.32,15.85095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752288701,[[241.07,2.59911202],[241.06,1.3215],[240.99,4.3864],[240.98,17.10725203],[240.9,7.73745893]],[[241.14,2.0713],[241.19,19.01095203],[241.26,1.2218],[241.29,12.42],[241.32,15.85095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752288996,[[241.07,2.59911202],[241.06,1.3215],[240.99,4.3864],[240.98,17.10725203],[240.91,7.73745893]],[[241.19,19.01095203],[241.26,1.2218],[241.29,12.42],[241.32,15.85095203],[242.9,40.86393619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752289190,[[241.11,2.0715],[241.08,2.60864727],[241.07,2.59911202],[241.06,1.3215],[240.99,4.3864]],[[241.19,19.01095203],[241.26,1.2218],[241.29,12.42],[241.32,15.85095203],[242.9,40.86393619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752289397,[[241.07,2.59911202],[241.06,1.3215],[241.02,15.85095203],[240.99,4.3864],[240.85,6.2212]],[[241.19,19.01095203],[241.26,1.2218],[241.29,12.42],[241.32,15.85095203],[246.65,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752289694,[[241.18,2.0709],[241.08,6.78034605],[241.07,2.59911202],[241.06,1.3215],[241.02,15.85095203]],[[241.22,3.16],[241.23,15.85095203],[241.26,1.2218],[241.29,12.42],[241.32,15.85095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752289896,[[241.08,6.78034605],[241.07,2.59911202],[241.06,20.33245203],[240.99,13.6464],[240.88,32.34]],[[241.26,1.2218],[241.27,15.85095203],[241.29,12.42],[241.56,26.18975203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752290095,[[241.09,6.77795565],[241.08,6.78034605],[241.07,2.59911202],[241.06,20.33245203],[240.99,13.6464]],[[241.26,1.2218],[241.27,15.85095203],[241.29,12.42],[241.56,26.18975203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752290298,[[241.1,15.85095203],[241.09,6.77795565],[241.08,10.92394605],[241.07,2.59911202],[241.06,4.4815]],[[241.3,3.16],[241.31,15.85095203],[241.4,12.42],[241.43,4.1377],[241.45,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752290604,[[241.11,6.78019142],[241.1,22.63378661],[241.09,6.77795565],[241.08,10.92394605],[241.07,2.59911202]],[[241.3,3.16],[241.31,15.85095203],[241.4,13.6162],[241.43,4.1377],[241.45,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752290800,[[241.11,1.1961],[241.1,22.63378661],[241.09,6.77795565],[241.08,10.92394605],[241.07,2.59911202]],[[241.3,3.16],[241.31,15.85095203],[241.4,13.6162],[241.43,4.1377],[241.45,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752291098,[[241.18,15.85095203],[241.12,8.01282237],[241.11,1.1961],[241.1,18.45973456],[241.09,2.60690602]],[[241.35,3.16],[241.39,15.85095203],[241.4,1.1962],[241.5,32.34],[241.51,6.21292126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752291303,[[241.19,8.62564454],[241.18,15.85095203],[241.12,1.2339],[241.11,1.1961],[241.1,18.45973456]],[[241.35,3.16],[241.39,15.85095203],[241.4,1.1962],[241.41,299.0210394],[241.44,15.85095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752291503,[[241.19,4.454],[241.14,15.85095203],[241.12,1.2339],[241.11,1.1961],[241.1,18.45973456]],[[241.35,19.01095203],[241.4,1.1962],[241.41,299.0210394],[241.44,15.85095203],[241.45,53.386364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752291705,[[241.2,6.78396057],[241.19,4.454],[241.14,15.85095203],[241.12,1.2339],[241.11,1.1961]],[[241.35,19.01095203],[241.4,1.1962],[241.41,299.0210394],[241.44,15.85095203],[241.45,53.386364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752291993,[[241.21,6.78361137],[241.19,4.454],[241.18,15.85095203],[241.12,1.2339],[241.11,1.1961]],[[241.35,15.85095203],[241.37,3.16],[241.4,1.1962],[241.41,286.6010394],[241.44,15.85095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752292197,[[241.22,6.78361137],[241.19,4.454],[241.18,15.85095203],[241.12,1.2339],[241.11,1.1961]],[[241.35,15.85095203],[241.37,3.16],[241.4,1.1962],[241.41,286.6010394],[241.44,28.27095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752292393,[[241.23,2.6088664],[241.22,20.025697],[241.19,4.454],[241.12,13.6539],[241.11,1.1961]],[[241.41,286.6010394],[241.43,15.85095203],[241.68,15.85095203],[243.0,32.89069315],[243.57,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752292594,[[241.36,2.0694],[241.23,6.7858458],[241.22,20.025697],[241.19,4.454],[241.13,7.83084486]],[[241.41,286.6010394],[241.42,2.0689],[241.43,15.85095203],[241.44,3.16],[241.49,1.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752292797,[[241.26,3.16],[241.24,5.4845794],[241.23,2.6088664],[241.22,20.025697],[241.19,1.294]],[[241.41,286.6010394],[241.43,15.85095203],[241.44,3.16],[241.49,1.1962],[244.64,61.51669596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752292998,[[241.27,8.07987817],[241.26,3.16],[241.24,5.4845794],[241.23,2.6088664],[241.22,20.025697]],[[241.41,286.6010394],[241.43,15.85095203],[241.44,3.16],[241.49,1.1962],[244.64,61.51669596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752293200,[[241.31,2.0698],[241.28,6.77700533],[241.27,8.07987817],[241.26,3.16],[241.24,5.4845794]],[[241.41,286.6010394],[241.42,2.0689],[241.43,15.85095203],[241.44,3.16],[241.49,1.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752293403,[[241.28,4.17046482],[241.27,8.07987817],[241.26,3.16],[241.24,5.4845794],[241.03,22.7767646]],[[241.43,15.85095203],[241.44,3.16],[241.49,1.1962],[241.5,44.76],[241.67,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752293599,[[241.29,6.77703296],[241.28,4.17046482],[241.27,8.07987817],[241.26,3.16],[241.24,5.4845794]],[[241.43,15.85095203],[241.44,3.16],[241.49,1.1962],[241.5,32.34],[241.67,286.6010394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752293800,[[241.37,2.0693],[241.3,6.77657441],[241.28,4.17046482],[241.27,8.07987817],[241.26,19.01095203]],[[241.44,2.0687],[241.47,15.85095203],[241.49,1.1962],[241.5,32.34],[241.59,2.09186235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752294008,[[241.3,6.77657441],[241.28,4.17046482],[241.27,8.07987817],[241.26,19.01095203]],[[241.59,2.09186235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752294009,[[241.3,18.45747914],[241.28,4.17046482],[241.27,8.07987817],[241.26,3.16],[241.2,7.81795944]],[[241.48,3.16],[241.51,15.85095203],[241.66,32.34],[241.71,290.7340394],[241.8,15.85095203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752294307,[[241.37,25.68280605],[241.31,6.7668677],[241.3,2.60652711],[241.28,4.17046482],[241.27,8.07987817]],[[241.54,25.68280605],[241.58,1.2443],[241.65,12.42],[241.66,32.34],[241.68,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752294501,[[241.38,8.30634142],[241.37,25.68280605],[241.3,2.60652711],[241.28,4.17046482],[241.27,8.07987817]],[[241.58,30.08710605],[241.65,12.42],[241.66,32.34],[241.68,25.68280605],[241.71,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752294695,[[241.39,6.76426895],[241.38,5.7037],[241.37,25.68280605],[241.32,25.68280605],[241.3,2.60652711]],[[241.58,25.68280605],[241.63,3.16],[241.66,32.34],[241.68,25.68280605],[241.82,6.17505921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752294895,[[241.4,2.60264142],[241.38,5.7037],[241.37,25.68280605],[241.32,25.68280605],[241.3,2.60652711]],[[241.58,25.68280605],[241.63,3.16],[241.65,1.2443],[241.66,32.34],[241.68,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752295097,[[241.49,2.0682],[241.41,32.4454327],[241.38,5.7037],[241.32,25.68280605],[241.3,2.60652711]],[[241.6,2.0674],[241.62,25.68280605],[241.63,3.16],[241.65,1.2443],[241.66,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752295297,[[241.47,3.16],[241.45,25.68280605],[241.41,4.15998523],[241.38,2.5437],[241.32,25.68280605]],[[241.65,1.2443],[241.92,25.68280605],[242.29,23.29662113],[242.44,476.0],[243.9,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752295492,[[241.48,3.16],[241.45,25.68280605],[241.41,4.15998523],[241.38,2.5437],[241.32,25.68280605]],[[241.7,3.16],[241.82,2.04405921],[241.85,32.32],[241.89,12.42],[241.92,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752295801,[[241.48,3.16],[241.45,25.68280605],[241.42,1.2993],[241.41,4.15998523],[241.38,2.5437]],[[241.6,2.0673],[241.7,3.16],[241.79,1.2443],[241.82,2.04405921],[241.85,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752296004,[[241.43,3.16],[241.42,1.2993],[241.41,29.84279128],[241.38,2.5437],[241.28,4.17046482]],[[241.62,3.16],[241.79,1.2443],[241.82,67.77928959],[241.85,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752296198,[[241.43,3.16],[241.42,1.2993],[241.41,29.84279128],[241.38,2.5437],[241.28,4.17046482]],[[241.62,3.16],[241.63,25.68280605],[241.79,1.2443],[241.82,55.35928959],[241.85,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752296395,[[241.43,3.16],[241.42,1.2993],[241.41,29.84279128],[241.38,2.5437],[241.28,6.23262268]],[[241.62,3.16],[241.63,25.68280605],[241.79,1.2443],[241.82,55.35928959],[241.84,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752296594,[[241.43,3.16],[241.42,1.2993],[241.41,29.84279128],[241.38,2.5437],[241.28,6.23262268]],[[241.62,3.16],[241.63,25.68280605],[241.79,1.2443],[241.82,67.77928959],[242.43,39.76319874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752296999,[[241.43,3.16],[241.42,1.2993],[241.41,29.84279128],[241.38,2.5437],[241.28,4.17046482]],[[241.59,25.68280605],[241.62,3.16],[241.68,25.68280605],[241.79,1.2443],[241.8,38.10280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752297198,[[241.43,3.16],[241.42,1.2993],[241.41,4.15998523],[241.38,2.5437],[241.37,25.68280605]],[[241.59,25.68280605],[241.62,3.16],[241.68,25.68280605],[241.79,1.2443],[241.8,38.10280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752297502,[[241.43,3.16],[241.42,1.2993],[241.41,29.84279128],[241.38,2.5437],[241.32,25.68280605]],[[241.59,25.68280605],[241.62,3.16],[241.68,25.68280605],[241.79,1.2443],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752298300,[[241.43,3.16],[241.42,1.2993],[241.41,29.84279128],[241.38,2.5437],[241.32,25.68280605]],[[241.62,3.16],[241.63,25.68280605],[241.79,1.2443],[241.8,25.68280605],[241.92,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752298502,[[241.43,3.16],[241.42,1.2993],[241.41,29.84279128],[241.38,2.5437],[241.32,25.68280605]],[[241.62,3.16],[241.63,25.68280605],[241.79,1.2443],[241.8,25.68280605],[241.82,14.46405921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752299004,[[241.48,2.0683],[241.43,3.16],[241.42,1.2993],[241.41,29.84279128],[241.38,2.5437]],[[241.58,2.0675],[241.62,3.16],[241.63,25.68280605],[241.79,1.2443],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752299194,[[241.43,3.16],[241.42,1.2993],[241.41,29.84279128],[241.38,2.5437]],[[241.58,2.0675],[241.62,3.16],[241.63,25.68280605],[241.79,1.2443],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752299195,[[241.45,25.68280605],[241.43,3.16],[241.42,1.2993],[241.41,4.15998523],[241.38,2.5437]],[[241.62,3.16],[241.67,25.68280605],[241.72,53.32504197],[241.79,1.2443],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752299400,[[241.49,25.68280605],[241.43,3.16],[241.42,1.2993],[241.41,4.15998523],[241.38,2.5437]],[[241.66,3.16],[241.69,25.68280605],[241.72,53.32504197],[241.79,1.2443],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752299595,[[241.56,2.0677],[241.5,3.16],[241.49,25.68280605],[241.44,25.68280605],[241.42,1.2993]],[[241.66,2.0669],[241.68,3.16],[241.69,25.68280605],[241.72,53.32504197],[241.79,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752299795,[[241.56,2.0677],[241.5,3.16],[241.49,25.68280605],[241.44,25.68280605],[241.42,1.2993]],[[241.66,2.0669],[241.68,3.16],[241.72,53.32504197],[241.73,25.68280605],[241.79,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752300094,[[241.51,1.2014],[241.5,3.16],[241.49,25.68280605],[241.44,25.68280605],[241.42,3.40415308]],[[241.68,3.16],[241.72,53.32504197],[241.73,25.68280605],[241.79,1.2443],[243.48,73.76536115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752300295,[[241.57,25.68280605],[241.51,1.2014],[241.5,3.16],[241.44,25.68280605],[241.42,3.40415308]],[[241.72,53.32504197],[241.78,3.16],[241.79,1.2443],[241.94,300.72656126],[242.04,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752300495,[[241.58,4.4594],[241.57,25.68280605],[241.52,1.316],[241.51,1.2014],[241.45,4.12337266]],[[241.78,3.16],[241.79,1.2443],[241.94,4.1289],[242.0,284.17766126],[242.04,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752300805,[[241.59,3.16],[241.58,1.2994],[241.57,25.68280605],[241.52,1.316],[241.51,1.2014]],[[241.76,25.68280605],[241.78,3.16],[241.79,1.2443],[241.88,2.10030115],[241.94,4.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752301106,[[241.59,3.16],[241.58,1.2994],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014]],[[241.76,25.68280605],[241.78,3.16],[241.79,1.2443],[241.88,2.10030115],[241.89,53.29112515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752301305,[[241.59,3.16],[241.58,3.3668],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014]],[[241.76,25.68280605],[241.78,3.16],[241.79,1.2443],[241.88,2.10030115],[241.89,53.29112515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752301306,[[241.59,3.16],[241.58,3.3668],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014]],[[241.71,2.0664],[241.76,25.68280605],[241.78,3.16],[241.79,1.2443],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752301503,[[241.59,3.16],[241.58,1.2994],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014]],[[241.76,25.68280605],[241.78,3.16],[241.79,1.2443],[241.8,25.68280605],[242.36,83.26738304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752301808,[[241.58,3.16],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014],[241.45,4.12213483]],[[241.72,25.68280605],[241.78,3.16],[241.79,1.2443],[241.8,25.68280605],[241.88,14.52030115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752301995,[[241.58,3.16],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014],[241.45,5.41613483]],[[241.72,25.68280605],[241.78,3.16],[241.79,1.2443],[241.8,25.68280605],[241.88,14.52030115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752301996,[[241.58,3.16],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014],[241.45,5.41613483]],[[241.72,25.68280605],[241.78,3.16],[241.79,1.2443],[241.8,25.68280605],[241.88,2.10030115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752302197,[[241.58,3.16],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014],[241.45,5.41613483]],[[241.72,25.68280605],[241.78,3.16],[241.79,1.2443],[241.88,2.10030115],[242.04,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752302403,[[241.59,2.0674],[241.58,3.16],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014]],[[241.67,2.0667],[241.72,25.68280605],[241.78,3.16],[241.79,1.2443],[241.88,2.10030115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752302603,[[241.58,3.16],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014]],[[241.67,2.0667],[241.72,25.68280605],[241.78,3.16],[241.79,1.2443],[241.88,2.10030115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752302604,[[241.58,3.16],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014],[241.38,38.87495648]],[[241.72,25.68280605],[241.78,3.16],[241.79,1.2443],[241.82,53.30244697],[241.88,2.10030115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752302905,[[241.58,3.16],[241.57,25.68280605],[241.52,1.316],[241.51,1.2014],[241.38,38.87495648]],[[241.76,25.68280605],[241.78,3.16],[241.79,1.2443],[241.82,53.30244697],[241.92,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752303102,[[241.58,3.16],[241.57,25.68280605],[241.52,1.316],[241.51,1.2014],[241.45,9.52415119]],[[241.78,3.16],[241.79,1.2443],[241.82,53.30244697],[241.92,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752303103,[[241.58,3.16],[241.57,25.68280605],[241.52,1.316],[241.51,1.2014],[241.45,9.52415119]],[[241.78,3.16],[241.79,1.2443],[241.8,25.68280605],[241.82,53.30244697],[241.91,2.05816512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752303603,[[241.61,2.0672],[241.58,3.16],[241.57,25.68280605],[241.52,1.316],[241.51,1.2014]],[[241.7,2.0665],[241.76,25.68280605],[241.78,3.16],[241.79,1.2443],[241.82,53.30244697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752303902,[[241.58,3.16],[241.57,25.68280605],[241.52,1.316],[241.51,1.2014],[241.11,46.99078045]],[[241.7,2.0665],[241.76,25.68280605],[241.78,3.16],[241.79,1.2443],[241.82,53.30244697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752304103,[[241.6,2.0673],[241.58,3.16],[241.57,25.68280605],[241.52,1.316],[241.51,1.2014]],[[241.69,2.0666],[241.76,25.68280605],[241.78,3.16],[241.79,1.2443],[241.82,53.30244697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752304405,[[241.6,2.0673],[241.59,3.16],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014]],[[241.76,25.68280605],[241.78,3.16],[241.79,1.2443],[241.82,53.30244697],[242.77,130.10662714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752304610,[[241.6,2.0673],[241.59,3.16],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014]],[[241.76,25.68280605],[241.78,3.16],[241.79,1.2443],[241.8,25.68280605],[241.82,53.30244697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752305000,[[241.59,3.16],[241.53,25.68280605],[241.52,1.316],[241.51,1.2014],[241.11,7.70570713]],[[241.76,25.68280605],[241.78,3.16],[241.79,1.2443],[241.8,25.68280605],[241.82,53.30244697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752305308,[[241.61,25.68280605],[241.59,3.16],[241.52,1.316],[241.51,1.2014],[241.22,12.4243]],[[241.8,25.68280605],[241.82,53.30244697],[242.04,25.68280605],[242.05,38.4907],[242.12,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752305505,[[241.69,2.0665],[241.61,25.68280605],[241.6,1.2741],[241.59,3.16],[241.56,25.68280605]],[[241.82,53.30244697],[241.84,25.68280605],[241.88,3.16],[241.9,1.2577],[242.04,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752305708,[[241.67,3.16],[241.61,25.68280605],[241.6,1.2741],[241.56,25.68280605],[241.45,4.12213483]],[[241.82,53.30244697],[241.84,25.68280605],[241.88,3.16],[241.9,1.2577],[241.95,2.07988663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752306201,[[241.66,3.16],[241.6,1.2741],[241.56,25.68280605],[241.45,4.12213483],[241.32,25.68280605]],[[241.88,3.16],[241.9,1.2577],[241.95,2.07988663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752306202,[[241.66,3.16],[241.6,1.2741],[241.56,25.68280605],[241.45,4.12213483],[241.32,25.68280605]],[[241.8,25.68280605],[241.87,12.42],[241.88,3.16],[241.9,1.2577],[241.95,2.07988663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752306408,[[241.6,1.2741],[241.56,25.68280605],[241.46,38.86289286],[241.45,4.12213483],[241.32,25.68280605]],[[241.74,2.0662],[241.8,25.68280605],[241.87,12.42],[241.88,3.16],[241.9,54.54360623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752306602,[[241.57,3.16],[241.52,26.99880605],[241.46,38.86289286],[241.45,4.12213483],[241.32,25.68280605]],[[241.76,25.68280605],[241.79,12.42],[241.8,28.84280605],[241.9,54.54360623],[241.95,6.20858663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752306807,[[241.6,2.0672],[241.57,3.16],[241.53,1.2741],[241.52,26.99880605],[241.46,38.86289286]],[[241.76,25.68280605],[241.79,12.42],[241.8,28.84280605],[241.9,54.54360623],[241.95,6.20858663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752307003,[[241.57,3.16],[241.53,1.2741],[241.52,26.99880605],[241.46,38.86289286],[241.18,9.53718287]],[[241.76,25.68280605],[241.79,12.42],[241.8,28.84280605],[241.9,54.54360623],[241.95,6.20858663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752307205,[[241.61,2.0672],[241.53,1.2741],[241.52,26.99880605],[241.46,38.86289286],[241.26,4.142]],[[241.76,25.68280605],[241.79,12.42],[241.8,28.84280605],[241.9,54.54360623],[241.95,6.20858663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752307405,[[241.58,3.16],[241.53,1.2741],[241.52,26.99880605],[241.46,38.86289286],[241.22,208.5646]],[[241.72,25.68280605],[241.79,12.42],[241.8,28.84280605],[241.9,54.54360623],[241.95,6.20858663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752307709,[[241.58,3.16],[241.53,1.2741],[241.52,26.99880605],[241.46,38.86289286],[241.22,200.2823]],[[241.72,25.68280605],[241.73,2.98],[241.75,1.2577],[241.79,12.42],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752307910,[[241.6,2.0673],[241.58,3.16],[241.53,1.2741],[241.52,26.99880605],[241.46,38.86289286]],[[241.72,25.68280605],[241.73,2.98],[241.75,1.2577],[241.79,12.42],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752308111,[[241.58,3.16],[241.53,1.2741],[241.52,26.99880605],[241.46,38.86289286],[241.26,4.142]],[[241.72,25.68280605],[241.73,2.98],[241.75,1.2577],[241.79,12.42],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752308302,[[241.58,3.16],[241.53,1.2741],[241.52,26.99880605],[241.46,38.86289286],[241.09,7.70570713]],[[241.72,25.68280605],[241.73,2.98],[241.75,1.2577],[241.79,12.42],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752308504,[[241.52,4.296],[241.46,38.86289286],[241.44,25.68280605],[241.28,4.14],[241.14,1.80642364]],[[241.63,25.68280605],[241.73,15.4],[241.75,1.2577],[241.8,25.68280605],[241.84,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752308708,[[241.52,4.296],[241.51,1.2014],[241.46,38.86289286],[241.44,25.68280605],[241.43,1.3021]],[[241.63,25.68280605],[241.73,15.4],[241.75,1.2577],[241.8,25.68280605],[241.84,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752308911,[[241.55,2.0677],[241.52,4.296],[241.51,1.2014],[241.46,38.86289286],[241.44,25.68280605]],[[241.67,25.68280605],[241.73,15.4],[241.75,1.2577],[241.8,25.68280605],[241.84,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752309110,[[241.52,4.296],[241.51,1.2014],[241.44,25.68280605],[241.2,29.82480605],[241.12,1.80642364]],[[241.67,25.68280605],[241.73,15.4],[241.75,1.2577],[241.8,25.68280605],[241.84,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752309309,[[241.52,4.296],[241.51,1.2014],[241.44,25.68280605],[241.37,4.0896425],[241.2,29.82480605]],[[241.67,25.68280605],[241.73,15.4],[241.75,1.2577],[241.8,25.68280605],[241.84,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752309515,[[241.52,4.296],[241.51,1.2014],[241.48,25.68280605],[241.4,2.11102825],[241.2,25.68280605]],[[241.67,25.68280605],[241.73,2.98],[241.75,1.2577],[241.79,12.42],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752309714,[[241.52,4.296],[241.51,1.2014],[241.48,25.68280605],[241.4,2.11102825],[241.37,4.08869462]],[[241.67,25.68280605],[241.73,2.98],[241.75,1.2577],[241.79,12.42],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752309924,[[241.52,4.296],[241.51,1.2014],[241.48,25.68280605],[241.4,2.11102825],[241.1,1.80642364]],[[241.67,25.68280605],[241.73,2.98],[241.75,1.2577],[241.79,12.42],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752310125,[[241.52,4.296],[241.51,1.2014],[241.48,25.68280605],[241.2,29.82480605],[241.11,1.80642364]],[[241.67,25.68280605],[241.73,15.4],[241.75,1.2577],[241.8,27.74375894],[243.65,32.22449078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752310424,[[241.52,4.296],[241.51,1.2014],[241.48,25.68280605],[241.4,2.05308982],[241.2,25.68280605]],[[241.67,25.68280605],[241.73,2.98],[241.75,1.2577],[241.8,25.68280605],[242.1,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752310623,[[241.52,4.296],[241.51,1.2014],[241.48,25.68280605],[241.2,25.68280605],[241.15,9.52450735]],[[241.67,25.68280605],[241.73,2.98],[241.75,1.2577],[241.8,27.75472586],[242.1,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752310827,[[241.52,4.296],[241.51,1.2014],[241.48,25.68280605],[241.2,25.68280605],[241.16,9.52271953]],[[241.67,25.68280605],[241.73,2.98],[241.75,1.2577],[241.8,25.68280605],[242.1,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752311023,[[241.52,4.296],[241.51,1.2014],[241.48,25.68280605],[241.37,4.08797986],[241.2,25.68280605]],[[241.67,25.68280605],[241.73,2.98],[241.75,1.2577],[241.8,25.68280605],[242.1,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752311221,[[241.58,2.0675],[241.52,4.296],[241.51,1.2014],[241.48,25.68280605],[241.4,2.02805213]],[[241.64,2.0671],[241.67,25.68280605],[241.73,2.98],[241.75,1.2577],[241.8,25.68280605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752311424,[[241.52,4.296],[241.51,1.2014],[241.48,25.68280605],[241.4,2.02805213],[241.35,38.8780352]],[[241.64,2.0671],[241.67,25.68280605],[241.73,2.98],[241.75,1.2577],[241.8,78.98947433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752311630,[[241.52,4.296],[241.51,1.2014],[241.48,25.68280605],[241.4,2.02805213],[241.35,38.8780352]],[[241.64,2.0671],[241.67,25.68280605],[241.73,2.98],[241.75,1.2577],[241.79,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752311822,[[241.52,4.296],[241.51,1.2014],[241.48,25.68280605],[241.4,2.02805213],[241.35,38.8780352]],[[241.63,2.0671],[241.67,25.68280605],[241.73,2.98],[241.75,1.2577],[241.79,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752312022,[[241.52,1.316],[241.51,4.1814],[241.44,25.68280605],[241.35,38.8780352],[241.22,200.2823]],[[241.67,25.68280605],[241.73,15.4],[241.75,1.2577],[241.92,31.87660605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752312228,[[241.51,2.98],[241.44,25.68280605],[241.35,38.8780352],[241.22,200.2823],[241.12,1.80922601]],[[241.67,25.68280605],[241.73,15.4],[241.75,1.2577],[241.92,31.87660605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752312229,[[241.51,2.98],[241.44,25.68280605],[241.35,38.8780352],[241.22,200.2823],[241.12,1.80922601]],[[241.66,2.98],[241.67,25.68280605],[241.73,12.42],[241.75,1.2577],[241.92,31.87660605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752312437,[[241.51,2.98],[241.45,1.2622],[241.44,26.94900605],[241.35,38.8780352],[241.22,200.2823]],[[241.58,2.0675],[241.63,25.68280605],[241.66,2.98],[241.73,12.42],[241.75,1.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752312627,[[241.51,2.98],[241.45,1.2622],[241.44,26.94900605],[241.35,38.8780352],[241.22,200.2823]],[[241.63,25.68280605],[241.66,2.98],[241.73,12.42],[241.75,1.2577],[242.68,499.58915464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752312932,[[241.36,57.98280605],[241.22,8.2823],[241.09,193.80922601],[241.08,46.40090605],[241.04,12.42]],[[241.59,25.68280605],[241.66,15.4],[241.68,25.68280605],[241.75,1.2577],[241.77,4.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752313128,[[241.41,2.98],[241.37,2.5284],[241.36,57.98280605],[241.1,1.80922601],[241.09,192.0]],[[241.55,25.68280605],[241.59,2.98],[241.62,1.1981],[241.66,12.42],[241.67,53.33620433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752313325,[[241.46,2.0685],[241.39,2.98],[241.37,2.5284],[241.36,57.98280605],[241.29,1.2281]],[[241.55,25.68280605],[241.59,2.98],[241.62,1.1981],[241.66,12.42],[241.67,53.33620433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752313638,[[241.42,2.98],[241.4,25.68280605],[241.37,2.5284],[241.36,32.3],[241.32,25.68280605]],[[241.6,25.68280605],[241.62,1.1981],[241.64,2.98],[241.67,53.33620433],[243.44,32.18876393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752314030,[[241.42,2.98],[241.4,25.68280605],[241.37,2.5284],[241.36,32.3],[241.32,25.68280605]],[[241.54,2.0678],[241.6,25.68280605],[241.62,1.1981],[241.64,2.98],[241.67,53.33620433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752314233,[[241.42,2.98],[241.4,25.68280605],[241.37,2.5284],[241.36,32.3],[241.32,25.68280605]],[[241.6,25.68280605],[241.62,1.1981],[241.64,2.98],[241.67,53.33620433],[242.67,1325.19551943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752314528,[[241.42,2.98],[241.4,25.68280605],[241.37,2.5284],[241.36,32.3],[241.32,25.68280605]],[[241.6,25.68280605],[241.62,1.1981],[241.64,2.98],[241.67,65.75620433],[242.67,1325.19551943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752315034,[[241.5,2.0682],[241.42,2.98],[241.4,25.68280605],[241.37,2.5284],[241.36,32.3]],[[241.6,25.68280605],[241.62,1.1981],[241.64,2.98],[241.67,53.33620433],[242.67,1325.19551943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752315238,[[241.42,2.98],[241.4,25.68280605],[241.37,2.5284],[241.36,32.3],[241.12,1.81061215]],[[241.6,25.68280605],[241.62,1.1981],[241.64,2.98],[241.67,53.33620433],[241.98,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752315630,[[241.44,25.68280605],[241.42,2.98],[241.37,2.5284],[241.36,32.3],[241.21,6.2119]],[[241.62,1.1981],[241.64,28.66280605],[241.67,53.33620433],[241.74,12.42],[241.98,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752315833,[[241.44,25.68280605],[241.43,1.2839],[241.42,2.98],[241.37,2.5284],[241.36,32.3]],[[241.62,1.1981],[241.64,28.66280605],[241.67,53.33620433],[241.74,12.42],[241.98,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752316130,[[241.46,2.0685],[241.4,15.79651679],[241.37,2.5284],[241.36,32.3],[241.32,15.79651679]],[[241.61,15.79651679],[241.62,1.1981],[241.64,2.98],[241.67,53.33620433],[241.68,28.21651679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752316331,[[241.37,2.5284],[241.36,32.3]],[[241.61,15.79651679],[241.62,1.1981],[241.64,2.98],[241.67,53.33620433],[241.68,28.21651679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752316332,[[241.37,5.5084],[241.36,48.09651679],[241.29,1.2839],[241.28,6.17599956],[241.09,193.81025431]],[[241.57,15.79651679],[241.62,1.1981],[241.64,2.98],[241.67,55.39827727],[241.68,15.79651679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752316531,[[241.37,5.5084],[241.36,48.09651679],[241.29,1.2839],[241.28,6.17599956],[241.1,1.81025431]],[[241.57,18.77651679],[241.62,1.1981],[241.66,12.42],[241.67,55.39827727],[241.68,15.79651679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752316735,[[241.4,15.79651679],[241.37,5.5084],[241.36,32.3],[241.32,15.79651679],[241.29,1.2839]],[[241.57,2.98],[241.61,15.79651679],[241.62,1.1981],[241.67,53.33620433],[241.68,15.79651679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752317032,[[241.4,15.79651679],[241.37,5.5084],[241.36,32.3],[241.32,15.79651679],[241.29,1.2839]],[[241.55,2.0678],[241.57,2.98],[241.61,15.79651679],[241.62,1.1981],[241.67,53.33620433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752317229,[[241.5,2.0681],[241.4,15.79651679],[241.37,5.5084],[241.36,32.3],[241.32,15.79651679]],[[241.61,15.79651679],[241.62,4.1781],[241.67,53.33620433],[243.9,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752317433,[[241.45,2.98],[241.4,15.79651679],[241.37,2.5284],[241.36,32.3],[241.32,15.79651679]],[[241.61,15.79651679],[241.62,4.1781],[241.67,53.33620433],[241.96,578.67702252],[243.9,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752317630,[[241.45,2.98],[241.4,15.79651679],[241.37,2.5284],[241.36,32.3],[241.32,15.79651679]],[[241.56,2.0677],[241.61,15.79651679],[241.62,4.1781],[241.67,53.33620433],[241.71,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752317834,[[241.5,2.0682],[241.45,2.98],[241.4,15.79651679],[241.37,2.5284],[241.36,32.3]],[[241.56,2.0677],[241.61,15.79651679],[241.62,4.1781],[241.67,53.33620433],[241.71,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752318034,[[241.5,2.0682],[241.45,2.98],[241.4,15.79651679],[241.37,2.5284],[241.36,32.3]],[[241.61,15.79651679],[241.62,4.1781],[241.67,53.33620433],[241.71,12.42],[243.51,32.19962758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752318230,[[241.4,15.79651679],[241.37,2.5284],[241.36,32.3],[241.1,1.81025431],[241.06,5.64891398]],[[241.61,15.79651679],[241.62,4.1781],[241.67,53.33620433],[241.69,16.5533],[243.51,32.19962758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752318431,[[241.41,2.98],[241.37,2.5284],[241.36,48.09651679],[241.11,1.81025431],[241.08,42.72991679]],[[241.57,15.79651679],[241.62,4.1781],[241.66,12.42],[241.67,55.43469722],[241.69,4.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752318634,[[241.41,2.98],[241.37,2.5284],[241.36,48.09651679],[241.09,193.81179187],[241.08,42.72991679]],[[241.52,2.068],[241.57,15.79651679],[241.62,4.1781],[241.66,12.42],[241.67,55.43469722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752318833,[[241.45,2.0686],[241.41,2.98],[241.37,2.5284],[241.36,48.09651679],[241.09,193.81179187]],[[241.57,15.79651679],[241.62,4.1781],[241.66,12.42],[241.67,55.43469722],[243.84,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752319037,[[241.41,2.98],[241.37,2.5284],[241.36,48.09651679],[241.09,193.81179187],[241.03,24.70518125]],[[241.57,15.79651679],[241.62,4.1781],[241.66,12.42],[241.67,55.43469722],[243.84,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752319237,[[241.37,2.5284],[241.36,48.09651679],[241.28,4.14],[241.09,192.0],[241.05,1.81179187]],[[241.57,15.79651679],[241.62,4.1781],[241.66,12.42],[241.67,55.43469722],[243.84,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752319429,[[241.43,2.0687],[241.38,2.98],[241.37,2.5284],[241.36,48.09651679],[241.28,4.14]],[[241.62,4.1781],[241.66,12.42],[241.67,55.43469722],[243.84,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752319430,[[241.43,2.0687],[241.38,2.98],[241.37,2.5284],[241.36,48.09651679],[241.28,4.14]],[[241.53,15.79651679],[241.62,4.1781],[241.66,12.42],[241.67,55.43469722],[241.85,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752319634,[[241.38,2.98],[241.37,2.5284],[241.36,48.09651679],[241.28,4.14],[241.07,1.81179187]],[[241.58,15.79651679],[241.62,4.1781],[241.66,12.42],[241.67,55.43469722],[241.85,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752319935,[[241.38,2.98],[241.37,2.5284],[241.36,48.09651679],[241.32,15.79651679],[241.28,4.14]],[[241.58,15.79651679],[241.62,4.1781],[241.67,55.43469722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752319936,[[241.38,2.98],[241.37,2.5284],[241.36,48.09651679],[241.32,15.79651679],[241.28,4.14]],[[241.58,15.79651679],[241.62,4.1781],[241.67,53.33620433],[241.68,28.21651679],[241.87,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752320129,[[241.4,15.79651679],[241.38,2.98],[241.37,2.5284],[241.36,32.3],[241.32,15.79651679]],[[241.61,2.98],[241.62,16.99461679],[241.67,53.33620433],[241.68,15.79651679],[241.87,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752320639,[[241.4,15.79651679],[241.38,2.98],[241.37,2.5284],[241.36,32.3],[241.32,15.79651679]],[[241.56,2.0677],[241.61,2.98],[241.62,16.99461679],[241.67,53.33620433],[241.68,15.79651679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752321132,[[241.4,15.79651679],[241.38,2.98],[241.37,2.5284],[241.36,32.3],[241.32,15.79651679]],[[241.56,2.0677],[241.61,2.98],[241.62,16.99461679],[241.65,12.42],[241.67,53.33620433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752321539,[[241.4,15.79651679],[241.38,2.98],[241.37,2.5284],[241.36,32.3],[241.32,15.79651679]],[[241.55,2.0677],[241.61,2.98],[241.62,16.99461679],[241.65,12.42],[241.67,53.33620433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752321741,[[241.44,2.0687],[241.38,2.98],[241.37,2.5284],[241.36,48.09651679],[241.12,45.18486355]],[[241.58,15.79651679],[241.61,15.4],[241.62,1.1981],[241.67,53.33620433],[241.68,17.83219468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752322035,[[241.37,2.5284],[241.34,2.98],[241.32,15.79651679],[241.21,32.3],[241.19,51.32417666]],[[241.61,15.4],[241.62,1.1981],[241.67,53.33620433],[241.68,17.83219468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752322036,[[241.37,2.5284],[241.34,2.98],[241.32,15.79651679],[241.21,32.3],[241.19,51.32417666]],[[241.54,15.79651679],[241.61,15.4],[241.62,1.1981],[241.67,53.33620433],[241.68,17.83219468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752322229,[[241.37,2.5284],[241.32,15.79651679],[241.21,32.3],[241.19,51.32417666]],[[241.54,15.79651679],[241.61,15.4],[241.62,1.1981],[241.67,53.33620433],[241.68,17.83219468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752322230,[[241.37,1.2622],[241.32,15.79651679],[241.21,32.3],[241.19,51.32417666],[241.09,192.0]],[[241.5,15.79651679],[241.53,2.98],[241.54,15.79651679],[241.61,12.42],[241.62,1.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752322435,[[241.37,1.2622],[241.35,2.98],[241.32,15.79651679],[241.3,1.3076],[241.21,32.3]],[[241.5,15.79651679],[241.53,2.98],[241.54,15.79651679],[241.61,12.42],[241.62,1.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752322631,[[241.37,1.2622],[241.35,2.98],[241.32,15.79651679],[241.3,1.3076],[241.23,2.02889271]],[[241.45,2.0686],[241.5,15.79651679],[241.53,2.98],[241.54,15.79651679],[241.61,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752322839,[[241.37,1.2622],[241.35,2.98],[241.32,15.79651679],[241.3,1.3076],[241.23,2.02889271]],[[241.45,2.0686],[241.5,15.79651679],[241.53,2.98],[241.54,15.79651679],[241.66,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752323035,[[241.41,2.0689],[241.37,1.2622],[241.35,2.98],[241.32,15.79651679],[241.3,1.3076]],[[241.53,2.98],[241.54,15.79651679],[241.66,12.42],[241.76,12.42],[241.8,299.97417805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752323236,[[241.41,2.0689],[241.37,1.2622],[241.35,2.98],[241.32,15.79651679],[241.3,1.3076]],[[241.47,2.0685],[241.53,2.98],[241.54,15.79651679],[241.66,12.42],[241.76,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752323443,[[241.37,1.2622],[241.35,2.98],[241.32,15.79651679],[241.3,1.3076],[241.26,2.56373902]],[[241.53,2.98],[241.54,15.79651679],[241.66,12.42],[241.76,12.42],[241.82,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752323642,[[241.4,2.069],[241.37,1.2622],[241.35,2.98],[241.32,15.79651679],[241.3,1.3076]],[[241.53,2.98],[241.54,15.79651679],[241.66,12.42],[241.76,12.42],[241.82,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752323842,[[241.37,1.2622],[241.35,2.98],[241.32,15.79651679],[241.3,1.3076],[241.24,4.10198244]],[[241.53,2.98],[241.54,15.79651679],[241.66,12.42],[241.82,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752324043,[[241.37,1.2622],[241.36,15.79651679],[241.35,2.98],[241.3,1.3076],[241.26,4.1404]],[[241.53,2.98],[241.58,15.79651679],[241.66,12.42],[241.68,15.79651679],[241.82,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752324230,[[241.4,15.79651679],[241.37,1.2622],[241.35,2.98],[241.32,15.79651679],[241.31,2.56661089]],[[241.58,15.79651679],[241.59,2.98],[241.66,12.42],[241.68,15.79651679],[241.82,296.59766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752324429,[[241.4,15.79651679],[241.37,1.2622],[241.35,2.98],[241.32,15.79651679],[241.31,4.10649601]],[[241.61,2.98],[241.62,16.99461679],[241.66,12.42],[241.68,15.79651679],[241.8,15.79651679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752324728,[[241.44,15.79651679],[241.37,1.2622],[241.35,15.4],[241.33,4.10522479],[241.32,15.79651679]],[[241.61,2.98],[241.62,1.1981],[241.68,28.21651679],[241.8,15.79651679],[241.92,26.11961679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752324931,[[241.45,4.2358],[241.44,15.79651679],[241.37,3.30434127],[241.35,12.42],[241.34,8.24432479]],[[241.62,1.1981],[241.68,18.77651679],[241.77,4.1318],[241.8,15.79651679],[241.82,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752325133,[[241.48,15.79651679],[241.45,5.4485],[241.37,15.72434127],[241.34,4.1391],[241.2,28.21651679]],[[241.68,18.77651679],[241.77,4.1318],[241.8,15.79651679],[241.81,2.09281903],[241.82,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752325335,[[241.52,15.79651679],[241.45,5.4485],[241.44,15.79651679],[241.41,4.1378],[241.38,4.10597156]],[[241.72,15.79651679],[241.76,1.2418],[241.82,284.17766126],[241.86,4.1304],[241.92,15.79651679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752325535,[[241.56,15.79651679],[241.53,4.1788],[241.45,14.8885],[241.44,15.79651679],[241.42,32.3]],[[241.76,1.2418],[241.8,15.79651679],[241.86,4.1304],[241.9,284.17766126],[241.92,15.79651679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752325843,[[241.6,15.79651679],[241.57,2.98],[241.53,1.1988],[241.47,12.42],[241.46,4.10052169]],[[241.76,1.2418],[241.77,2.0659],[241.82,2.98],[241.84,15.79651679],[241.91,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752326037,[[241.6,15.79651679],[241.57,2.98],[241.53,1.1988],[241.47,12.42]],[[241.76,1.2418],[241.77,2.0659],[241.82,2.98],[241.84,15.79651679],[241.91,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752326038,[[241.61,2.4685],[241.6,15.79651679],[241.57,2.98],[241.56,15.79651679],[241.53,1.1988]],[[241.84,15.79651679],[241.85,1.2418],[241.91,12.42],[244.03,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752326234,[[241.75,2.066],[241.67,25.61415795],[241.61,2.4685],[241.57,2.98],[241.56,38.03415795]],[[241.83,2.0654],[241.85,1.2418],[241.87,28.59415795],[241.91,12.42],[242.02,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752326539,[[241.71,2.98],[241.68,1.3224],[241.67,25.61415795],[241.61,2.4685],[241.56,38.03415795]],[[241.85,1.2418],[241.87,28.59415795],[241.91,12.42],[241.99,2.07549221],[242.05,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752326732,[[241.71,2.98],[241.68,1.3224],[241.67,25.61415795],[241.61,2.4685],[241.57,4.0951026]],[[241.85,1.2418],[241.87,28.59415795],[241.91,12.42],[241.99,2.07549221],[242.05,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752326937,[[241.71,2.0663],[241.68,1.3224],[241.63,25.61415795],[241.61,2.4685],[241.35,1.81056874]],[[241.79,2.0657],[241.83,25.61415795],[241.85,1.2418],[241.87,15.4],[241.92,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752327134,[[241.67,2.98],[241.61,2.4685],[241.59,25.61415795],[241.33,1.81056874],[241.32,138.57631684]],[[241.83,25.61415795],[241.85,1.2418],[241.87,15.4],[241.92,25.61415795],[242.67,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752327434,[[241.67,28.59415795],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795],[241.53,4.09869491]],[[241.85,1.2418],[241.87,28.59415795],[242.16,25.61415795],[242.67,1195.0],[244.04,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752327636,[[241.73,2.0662],[241.67,28.59415795],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795]],[[241.81,2.0656],[241.85,1.2418],[241.87,28.59415795],[242.09,12.42],[242.16,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752327842,[[241.67,2.98],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795],[241.39,16.94432383]],[[241.83,25.61415795],[241.85,1.2418],[241.87,2.98],[241.92,25.61415795],[241.97,2.05583989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752328043,[[241.67,2.98],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795],[241.45,4.09790187]],[[241.83,25.61415795],[241.85,1.2418],[241.87,2.98],[241.92,25.61415795],[241.97,2.05583989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752328339,[[241.67,2.98],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795]],[[241.83,25.61415795],[241.85,1.2418],[241.87,2.98],[241.92,25.61415795],[241.97,2.05583989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752328340,[[241.67,2.98],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795],[241.5,2.07756087]],[[241.83,25.61415795],[241.85,1.2418],[241.87,2.98],[241.89,12.42],[241.92,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752328735,[[241.67,2.98],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795],[241.5,2.07756087]],[[241.79,2.0657],[241.83,25.61415795],[241.85,1.2418],[241.87,2.98],[241.89,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752328936,[[241.71,2.0663],[241.67,2.98],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795]],[[241.79,2.0657],[241.83,25.61415795],[241.85,1.2418],[241.87,2.98],[241.89,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752329144,[[241.67,2.98],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795]],[[241.79,2.0657],[241.83,25.61415795],[241.85,1.2418],[241.87,2.98],[241.89,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752329145,[[241.67,2.98],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795],[241.51,38.85475061]],[[241.83,25.61415795],[241.85,1.2418],[241.87,2.98],[241.89,12.42],[243.63,32.31099559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752329341,[[241.74,2.066],[241.67,28.59415795],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795]],[[241.83,2.0654],[241.85,1.2418],[241.87,28.59415795],[242.16,25.61415795],[243.63,32.31099559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752329540,[[241.67,28.59415795],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795],[241.51,42.99085061]],[[241.91,25.61415795],[242.01,2.11338375],[242.16,25.61415795],[242.25,341.01319351],[242.51,468.79095964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752329742,[[241.71,25.61415795],[241.67,2.98],[241.62,1.3224],[241.61,2.4685],[241.59,25.61415795]],[[241.91,28.59415795],[241.93,1.297],[242.16,25.61415795],[242.17,341.01319351],[242.25,341.01319351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752329948,[[241.76,2.0659],[241.71,25.61415795],[241.67,2.98],[241.62,1.3224],[241.61,2.4685]],[[241.91,28.59415795],[241.93,1.297],[242.04,27.63056714],[242.14,284.17766126],[242.16,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752330144,[[241.75,2.98],[241.71,25.61415795],[241.62,1.3224],[241.61,2.4685],[241.41,22.59323781]],[[241.91,28.59415795],[241.93,1.297],[242.04,27.63056714],[242.14,284.17766126],[242.16,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752330441,[[241.7,2.98],[241.67,25.61415795],[241.62,1.3224],[241.61,2.4685],[241.39,22.59323781]],[[241.87,25.61415795],[241.91,2.98],[241.93,1.297],[241.99,12.42],[242.04,27.63056714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752330636,[[241.73,2.0662],[241.7,2.98],[241.67,25.61415795],[241.62,1.3224],[241.61,2.4685]],[[241.81,2.0656],[241.87,25.61415795],[241.91,2.98],[241.92,25.61415795],[241.93,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752330836,[[241.7,2.98],[241.67,25.61415795],[241.62,1.3224],[241.61,2.4685],[241.39,22.59323781]],[[241.91,2.98],[241.92,25.61415795],[241.93,1.297],[242.16,25.61415795],[243.81,40.38874449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752331044,[[241.7,2.98],[241.67,25.61415795],[241.62,1.3224],[241.61,2.4685],[241.4,5.64891398]],[[241.91,2.98],[241.92,25.61415795],[241.93,1.297],[242.16,25.61415795],[243.81,40.38874449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752331247,[[241.7,2.98],[241.67,25.61415795],[241.62,1.3224],[241.61,2.4685],[241.48,192.0]],[[241.91,2.98],[241.92,25.61415795],[241.93,1.297],[242.1,284.17766126],[242.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752331445,[[241.7,2.98],[241.67,25.61415795],[241.62,1.3224],[241.61,2.4685],[241.48,192.0]],[[241.91,2.98],[241.92,25.61415795],[241.93,1.297],[242.03,12.42],[242.1,284.17766126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752331646,[[241.78,2.0658],[241.7,2.98],[241.67,25.61415795],[241.62,1.3224],[241.61,2.4685]],[[241.86,2.0651],[241.91,2.98],[241.92,25.61415795],[241.93,1.297],[242.03,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752331842,[[241.78,2.0658],[241.71,25.61415795],[241.7,2.98],[241.62,1.3224],[241.61,2.4685]],[[241.86,2.0651],[241.91,2.98],[241.92,25.61415795],[241.93,1.297],[242.01,65.68528142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752332047,[[241.78,2.0658],[241.71,25.61415795],[241.7,2.98],[241.63,4.10269054],[241.62,1.3224]],[[241.86,2.0651],[241.91,2.98],[241.92,25.61415795],[241.93,1.297],[242.01,65.68528142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752332247,[[241.76,2.0659],[241.71,25.61415795],[241.7,2.98],[241.62,1.3224],[241.41,7.70570713]],[[241.91,2.98],[241.92,25.61415795],[241.93,1.297],[242.01,65.68528142],[242.24,341.01319351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752332450,[[241.71,25.61415795],[241.7,2.98],[241.62,1.3224],[241.44,31.82025795],[241.42,52.42570713]],[[241.91,2.98],[241.92,25.61415795],[241.93,1.297],[242.01,53.26528142],[242.04,38.03415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752332648,[[241.75,25.61415795],[241.7,2.98],[241.68,25.61415795],[241.63,32.28],[241.62,1.3224]],[[241.93,1.297],[241.96,25.61415795],[242.01,53.26528142],[242.04,25.61415795],[242.09,32.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752332845,[[241.84,2.0652],[241.76,1.321],[241.75,25.61415795],[241.7,2.98],[241.68,25.61415795]],[[241.96,25.61415795],[242.01,53.26528142],[242.09,32.28],[242.19,4.1247],[242.26,535.01319351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752333048,[[241.82,2.98],[241.79,25.61415795],[241.76,3.7273],[241.68,25.61415795],[241.49,7.70570713]],[[241.99,2.98],[242.0,26.90415795],[242.01,53.26528142],[242.09,32.28],[242.19,4.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752333243,[[241.83,28.59415795],[241.76,3.7273],[241.68,25.61415795],[241.52,7.70570713],[241.34,304.96215889]],[[241.97,2.0642],[241.99,2.98],[242.0,1.29],[242.01,53.26528142],[242.04,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752333551,[[241.83,28.59415795],[241.76,3.7273],[241.68,25.61415795],[241.53,7.70570713],[241.35,3.11058932]],[[241.99,2.98],[242.0,1.29],[242.01,53.26528142],[242.04,25.61415795],[242.14,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752333853,[[241.87,25.61415795],[241.83,2.98],[241.8,25.61415795],[241.76,3.7273],[241.68,25.61415795]],[[242.01,53.26528142],[242.08,25.61415795],[242.18,284.8194702],[242.22,284.8194702],[242.28,57.89415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752334048,[[241.87,25.61415795],[241.83,2.98],[241.8,25.61415795],[241.76,3.7273],[241.68,25.61415795]],[[242.08,25.61415795],[242.13,4.27],[242.22,284.8194702],[242.23,2.10441998],[242.27,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752334242,[[241.87,25.61415795],[241.83,2.98],[241.8,25.61415795],[241.76,3.7273],[241.68,25.61415795]],[[242.08,25.61415795],[242.13,4.27],[242.23,2.10441998],[242.27,284.8194702],[242.31,288.9420702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752334547,[[241.91,2.0646],[241.83,28.59415795],[241.76,3.7273],[241.68,25.61415795],[241.56,70.85896851]],[[242.04,25.61415795],[242.13,4.27],[242.16,38.03415795],[242.23,2.10441998],[242.27,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752334751,[[241.83,28.59415795],[241.76,3.7273],[241.68,25.61415795],[241.56,70.85896851],[241.55,44.50345193]],[[241.97,2.0642],[242.04,25.61415795],[242.06,2.98],[242.13,1.29],[242.16,38.03415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752335053,[[241.83,28.59415795],[241.76,3.7273],[241.68,25.61415795],[241.56,25.61415795],[241.55,61.47025589]],[[242.04,25.61415795],[242.06,2.98],[242.13,1.29],[242.16,38.03415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752335354,[[241.84,2.98],[241.79,25.61415795],[241.76,3.7273],[241.68,25.61415795],[241.57,1.80184327]],[[242.0,25.61415795],[242.06,2.98],[242.13,1.29],[242.16,25.61415795],[243.8,32.31099559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752335554,[[241.85,2.98],[241.83,25.61415795],[241.76,3.7273],[241.68,25.61415795],[241.57,1.80184327]],[[242.04,25.61415795],[242.06,2.98],[242.13,1.29],[242.14,53.23480951],[242.16,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752335747,[[241.86,2.98],[241.83,25.61415795],[241.76,3.7273],[241.68,25.61415795],[241.63,39.98570713]],[[242.04,25.61415795],[242.06,2.98],[242.13,1.29],[242.14,53.23480951],[242.16,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752335948,[[241.88,2.0649],[241.86,2.98],[241.83,25.61415795],[241.76,3.7273],[241.68,25.61415795]],[[241.97,2.0642],[242.04,25.61415795],[242.06,2.98],[242.13,1.29],[242.14,53.23480951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752336448,[[241.86,2.98],[241.83,25.61415795],[241.76,3.7273],[241.68,25.61415795],[241.57,1.80184327]],[[242.04,25.61415795],[242.06,2.98],[242.13,1.29],[242.14,53.23480951],[242.31,573.7615404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752336648,[[241.87,25.61415795],[241.86,2.98],[241.8,25.61415795],[241.76,3.7273],[241.68,25.61415795]],[[242.06,2.98],[242.08,25.61415795],[242.13,1.29],[242.14,53.23480951],[242.23,14.52441998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752336849,[[241.93,2.0644],[241.87,25.61415795],[241.86,2.98],[241.8,25.61415795],[241.76,3.7273]],[[242.06,2.98],[242.08,25.61415795],[242.13,1.29],[242.14,53.23480951],[242.23,2.10441998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752337047,[[241.93,5.0444],[241.87,25.61415795],[241.8,25.61415795],[241.76,3.7273],[241.66,9.72785214]],[[242.06,2.98],[242.08,25.61415795],[242.13,1.29],[242.14,53.23480951],[242.23,2.10441998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752337254,[[241.93,5.0444],[241.87,25.61415795],[241.8,25.61415795],[241.76,3.7273],[241.66,2.02214501]],[[242.06,2.98],[242.08,25.61415795],[242.13,1.29],[242.14,53.23480951],[242.23,2.10441998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752337458,[[241.96,2.0642],[241.93,2.98],[241.87,25.61415795],[241.8,25.61415795],[241.76,3.7273]],[[242.08,25.61415795],[242.13,1.29],[242.14,53.23480951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752337459,[[241.96,2.0642],[241.93,2.98],[241.87,25.61415795],[241.8,25.61415795],[241.76,3.7273]],[[242.05,2.0635],[242.08,25.61415795],[242.13,1.29],[242.14,53.23480951],[242.4,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752337750,[[241.93,2.98],[241.91,25.61415795],[241.83,2.09865616],[241.8,25.61415795],[241.76,3.7273]],[[242.12,25.61415795],[242.13,1.29],[242.14,56.23480951],[242.25,2.08749968],[242.29,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752337951,[[241.96,2.0642],[241.93,2.98],[241.91,25.61415795],[241.83,2.09865616],[241.8,25.61415795]],[[242.06,2.0634],[242.12,25.61415795],[242.13,1.29],[242.14,56.23480951],[242.25,2.08749968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752338152,[[241.96,2.0642],[241.94,1.2926],[241.93,2.98],[241.92,2.6024],[241.91,25.61415795]],[[242.12,25.61415795],[242.13,1.29],[242.14,56.23480951],[242.25,2.08749968],[242.28,70.31415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752338353,[[241.94,1.2926],[241.93,2.98],[241.92,2.6024],[241.87,25.61415795],[241.67,7.70570713]],[[242.08,25.61415795],[242.13,1.29],[242.14,56.23480951],[242.16,25.61415795],[242.25,14.50749968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752338655,[[241.94,1.2926],[241.93,2.98],[241.92,4.667],[241.87,25.61415795],[241.67,7.70570713]],[[242.08,25.61415795],[242.13,1.29],[242.14,56.23480951],[242.16,25.61415795],[242.25,14.50749968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752338852,[[241.93,2.98],[241.64,7.70570713],[241.57,1.80161262],[241.56,25.61415795],[241.52,5.65560132]],[[242.04,25.61415795],[242.07,3.0],[242.13,1.29],[242.14,53.23480951],[242.16,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752339053,[[241.93,2.98],[241.81,7.96891498],[241.65,7.70570713],[241.58,1.80161262],[241.56,25.61415795]],[[241.99,2.064],[242.04,25.61415795],[242.06,3.0],[242.13,1.29],[242.14,53.23480951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752339246,[[241.93,2.98],[241.84,25.61415795],[241.82,4.10031498],[241.81,3.8686],[241.63,39.98570713]],[[242.04,25.61415795],[242.06,3.0],[242.13,1.29],[242.14,53.23480951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752339451,[[241.88,3.0],[241.84,25.61415795],[241.81,3.8686],[241.64,7.70570713],[241.63,32.28]],[[242.04,25.61415795],[242.06,3.0],[242.13,1.29],[242.14,53.23480951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752339654,[[241.89,2.0648],[241.88,3.0],[241.84,25.61415795],[241.81,3.8686],[241.63,39.98570713]],[[242.0,2.064],[242.04,25.61415795],[242.06,3.0],[242.13,1.29],[242.14,53.23480951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752339856,[[241.88,3.0],[241.84,25.61415795],[241.81,3.8686],[241.64,7.70570713],[241.63,32.28]],[[242.04,25.61415795],[242.06,3.0],[242.13,1.29],[242.14,53.23480951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752340151,[[241.88,3.0],[241.84,25.61415795],[241.81,3.8686],[241.8,25.61415795],[241.79,2.11471013]],[[242.06,3.0],[242.08,25.61415795],[242.13,1.29],[242.14,53.23480951],[242.39,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752340356,[[241.88,28.61415795],[241.81,3.8686],[241.8,25.61415795],[241.79,2.11471013],[241.6,1.80161262]],[[242.12,28.61415795],[242.13,1.29],[242.14,53.23480951],[242.39,284.8194702],[242.4,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752340552,[[241.88,28.61415795],[241.81,3.8686],[241.8,25.61415795],[241.79,2.11471013],[241.65,7.70570713]],[[242.12,28.61415795],[242.13,1.29],[242.14,53.23480951],[242.39,284.8194702],[242.4,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752340750,[[241.97,2.0641],[241.88,28.61415795],[241.81,3.8686],[241.8,25.61415795],[241.79,2.11471013]],[[242.06,2.0635],[242.12,28.61415795],[242.13,1.29],[242.14,53.23480951],[242.39,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752340956,[[241.97,5.0641],[241.88,25.61415795],[241.81,3.8686],[241.8,25.61415795],[241.79,2.11471013]],[[242.06,2.0635],[242.12,28.61415795],[242.13,1.29],[242.14,53.23480951],[242.39,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752341157,[[241.97,3.0],[241.88,25.61415795],[241.81,3.8686],[241.8,25.61415795],[241.79,2.11471013]],[[242.12,28.61415795],[242.13,1.29],[242.14,53.23480951],[242.41,10.3023],[242.42,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752341357,[[241.97,3.0],[241.88,25.61415795],[241.81,3.8686],[241.8,25.61415795],[241.79,2.11471013]],[[242.08,25.61415795],[242.12,3.0],[242.13,1.29],[242.14,53.23480951],[242.16,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752341556,[[241.91,3.0],[241.84,25.61415795],[241.81,3.8686],[241.61,1.80103205],[241.56,25.61415795]],[[242.04,25.61415795],[242.12,3.0],[242.13,1.29],[242.14,65.65480951],[242.16,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752341867,[[241.89,3.0],[241.84,25.61415795],[241.81,3.8686],[241.8,25.61415795],[241.79,2.10249462]],[[242.08,25.61415795],[242.12,3.0],[242.13,1.29],[242.14,53.23480951],[242.16,38.03415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752342064,[[241.91,2.0646],[241.89,3.0],[241.84,25.61415795],[241.81,3.8686],[241.8,25.61415795]],[[242.0,2.0639],[242.08,25.61415795],[242.12,3.0],[242.13,1.29],[242.14,53.23480951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752342263,[[241.89,3.0],[241.84,25.61415795],[241.81,3.8686],[241.8,25.61415795]],[[242.08,25.61415795],[242.12,3.0],[242.13,1.29],[242.14,53.23480951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752342264,[[241.89,3.0],[241.84,25.61415795],[241.81,3.8686],[241.8,25.61415795],[241.63,32.28]],[[242.04,25.61415795],[242.05,3.0],[242.13,1.29],[242.14,65.65480951],[242.16,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752342658,[[241.9,2.0647],[241.89,3.0],[241.84,25.61415795],[241.81,3.8686],[241.8,25.61415795]],[[241.99,2.064],[242.04,25.61415795],[242.05,3.0],[242.13,1.29],[242.14,65.65480951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752342858,[[241.89,3.0],[241.88,25.61415795],[241.81,3.8686],[241.8,25.61415795],[241.79,2.11406381]],[[242.05,3.0],[242.08,25.61415795],[242.13,1.29],[242.14,53.23480951],[242.18,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752343060,[[241.89,3.0],[241.88,25.61415795],[241.82,4.09098442],[241.81,3.8686],[241.8,25.61415795]],[[242.08,25.61415795],[242.1,3.0],[242.13,1.29],[242.14,53.23480951],[242.18,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752343356,[[241.89,3.0],[241.88,25.61415795],[241.81,3.8686],[241.8,25.61415795],[241.61,7.70570713]],[[242.08,25.61415795],[242.1,3.0],[242.13,1.29],[242.14,53.23480951],[242.24,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752343572,[[241.89,3.0],[241.88,25.61415795],[241.82,4.08864727],[241.81,3.8686],[241.8,25.61415795]],[[242.08,25.61415795],[242.1,3.0],[242.13,1.29],[242.14,53.23480951],[242.24,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752343768,[[241.89,3.0],[241.88,25.61415795],[241.81,3.8686],[241.8,25.61415795],[241.61,7.70570713]],[[242.08,25.61415795],[242.1,3.0],[242.13,1.29],[242.14,53.23480951],[242.24,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752343968,[[241.89,3.0],[241.88,25.61415795],[241.82,4.08894129],[241.81,3.8686],[241.8,25.61415795]],[[242.08,25.61415795],[242.1,3.0],[242.13,1.29],[242.14,53.23480951],[242.16,38.03415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752344170,[[241.89,3.0],[241.88,25.61415795],[241.81,3.8686],[241.8,25.61415795],[241.58,7.70570713]],[[242.08,25.61415795],[242.1,3.0],[242.13,1.29],[242.14,53.23480951],[242.16,38.03415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752344365,[[241.89,3.0],[241.84,25.61415795],[241.81,3.8686],[241.69,12.42],[241.58,9.50722355]],[[242.03,25.61415795],[242.1,3.0],[242.13,1.29],[242.14,53.23480951],[242.16,38.03415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752344561,[[241.89,3.0],[241.84,25.61415795],[241.81,3.8686],[241.69,12.42],[241.57,7.70570713]],[[242.03,25.61415795],[242.1,3.0],[242.13,1.29],[242.14,65.65480951],[242.16,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752344762,[[241.81,3.8686],[241.8,25.61415795],[241.65,12.42],[241.57,7.70570713],[241.56,27.4163414]],[[241.99,25.61415795],[242.02,2.98],[242.1,12.42],[242.13,1.29],[242.14,53.23480951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752344972,[[241.82,2.0654],[241.81,2.5716],[241.76,25.61415795],[241.56,27.4163414],[241.52,7.70570713]],[[241.89,2.0648],[241.99,25.61415795],[242.01,2.98],[242.04,25.61415795],[242.1,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752345169,[[241.81,5.5516],[241.76,25.61415795],[241.69,1.2839],[241.56,25.61415795],[241.53,7.70570713]],[[241.95,25.61415795],[241.98,1.2341],[242.01,2.98],[242.04,25.61415795],[242.1,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752345374,[[241.75,2.98],[241.72,25.61415795],[241.69,1.2839],[241.62,4.1342],[241.56,25.61415795]],[[241.91,25.61415795],[241.94,2.98],[241.98,1.2341],[242.0,12.42],[242.04,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752345675,[[241.72,25.61415795],[241.69,1.2839],[241.62,4.1342],[241.56,25.61415795]],[[241.91,25.61415795],[241.94,2.98],[241.98,1.2341],[242.0,12.42],[242.04,25.61415795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752345676,[[241.77,2.0658],[241.76,2.98],[241.72,25.61415795],[241.7,2.5336],[241.69,1.2839]],[[241.84,2.0653],[241.91,25.61415795],[241.94,2.98],[241.98,1.2341],[242.0,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752345864,[[241.7,2.5336],[241.69,1.2839],[241.68,25.61415795],[241.56,38.03415795],[241.52,4.136]],[[241.91,25.61415795],[241.94,15.4],[241.98,1.2341],[242.07,32.24],[242.33,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752346065,[[241.7,1.2545],[241.69,1.2839],[241.64,25.61415795],[241.56,25.61415795],[241.52,4.136]],[[241.83,25.61415795],[241.87,12.42],[241.92,25.61415795],[241.94,2.98],[241.98,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752346375,[[241.66,2.98],[241.64,1.2791],[241.6,15.77089301],[241.48,32.24],[241.44,15.77089301]],[[241.81,15.77089301],[241.84,15.4],[241.92,15.77089301],[241.95,2.07420615],[241.98,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752346574,[[241.66,2.98],[241.64,1.2791],[241.6,15.77089301],[241.57,2.5384],[241.49,2.01986646]],[[241.81,18.77089301],[241.82,1.2341],[241.86,12.42],[241.92,15.77089301],[243.68,40.42336137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752346873,[[241.66,2.98],[241.64,17.04999301],[241.57,2.5384],[241.56,15.77089301],[241.49,2.01986646]],[[241.81,18.77089301],[241.82,1.2341],[241.92,15.77089301],[242.41,194.0],[243.66,751.33907189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752347069,[[241.7,2.0664],[241.66,2.98],[241.64,17.04999301],[241.57,2.5384],[241.56,15.77089301]],[[241.77,2.0659],[241.81,18.77089301],[241.82,1.2341],[241.92,15.77089301],[242.22,10.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752347375,[[241.6,3.0],[241.57,2.5384],[241.55,15.77089301],[241.32,15.77089301],[241.27,9.50789058]],[[241.77,15.77089301],[241.81,3.0],[241.82,1.2341],[241.92,15.77089301],[241.98,2.09879332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752347669,[[241.54,15.77089301],[241.49,1.2546],[241.48,3.0],[241.33,38.87400499],[241.32,48.03089301]],[[241.76,15.77089301],[241.81,3.0],[241.82,1.2341],[241.86,32.26],[241.92,15.77089301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752347869,[[241.56,1.2194],[241.54,15.77089301],[241.49,2.5546],[241.48,3.0],[241.43,2.07296647]],[[241.76,15.77089301],[241.81,3.0],[241.82,1.2341],[241.86,32.26],[241.92,15.77089301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752348174,[[241.57,3.0],[241.56,26.85620892],[241.5,4.11345385],[241.49,2.5546],[241.44,25.63680892]],[[241.77,25.63680892],[241.81,3.0],[241.82,1.2341],[241.86,32.26],[241.92,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752348372,[[241.57,3.0],[241.56,26.85620892],[241.49,2.5546],[241.44,27.71254293],[241.26,9.51627199]],[[241.77,25.63680892],[241.81,3.0],[241.82,1.2341],[241.86,32.26],[241.92,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752348568,[[241.57,3.0],[241.56,26.85620892],[241.5,4.1137209],[241.49,2.5546],[241.44,27.71254293]],[[241.77,25.63680892],[241.81,3.0],[241.82,1.2341],[241.83,12.42],[241.86,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752348771,[[241.62,2.0671],[241.57,3.0],[241.56,26.85620892],[241.49,2.5546],[241.44,25.63680892]],[[241.77,25.63680892],[241.81,3.0],[241.82,1.2341],[241.86,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752348772,[[241.62,2.0671],[241.57,3.0],[241.56,26.85620892],[241.49,2.5546],[241.44,25.63680892]],[[241.77,25.63680892],[241.81,15.42],[241.82,1.2341],[241.86,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752348981,[[241.57,3.0],[241.56,26.85620892],[241.5,4.11293201],[241.49,2.5546],[241.44,25.63680892]],[[241.77,25.63680892],[241.81,15.42],[241.82,1.2341],[241.86,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752349173,[[241.57,3.0],[241.56,26.85620892],[241.51,4.11293201],[241.49,2.5546],[241.44,27.66662236]],[[241.77,25.63680892],[241.81,15.42],[241.82,1.2341],[241.86,32.26],[243.68,40.54854511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752349374,[[241.57,3.0],[241.56,26.85620892],[241.49,2.5546],[241.44,27.66662236],[241.26,9.51627199]],[[241.76,3.0],[241.77,25.63680892],[241.82,1.2341],[241.86,32.26],[242.04,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752349573,[[241.6,25.63680892],[241.57,3.0],[241.56,1.2194],[241.5,4.11241447],[241.49,2.5546]],[[241.76,3.0],[241.81,25.63680892],[241.82,1.2341],[241.84,12.42],[241.86,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752349781,[[241.67,2.0667],[241.6,25.63680892],[241.57,3.0],[241.56,1.2194],[241.51,4.11241447]],[[241.76,3.0],[241.77,2.0659],[241.81,25.63680892],[241.82,1.2341],[241.85,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752349969,[[241.67,2.0667],[241.6,25.63680892],[241.57,3.0],[241.56,1.2194],[241.3,5.95026486]],[[241.76,3.0],[241.77,2.0659],[241.81,25.63680892],[241.82,1.2341],[241.85,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752350171,[[241.67,2.0667],[241.6,25.63680892],[241.57,3.0],[241.56,1.2194],[241.5,4.11233104]],[[241.76,3.0],[241.77,2.0659],[241.81,25.63680892],[241.82,1.2341],[241.85,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752350367,[[241.7,2.0664],[241.65,3.0],[241.6,25.63680892],[241.56,1.2194],[241.51,4.11233104]],[[241.81,28.63680892],[241.82,1.2341],[242.16,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752350678,[[241.65,3.0],[241.6,25.63680892],[241.56,1.2194],[241.52,4.11233104],[241.38,4.142]],[[241.81,28.63680892],[241.82,1.2341],[241.91,12.42],[242.16,284.8194702],[244.03,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752350975,[[241.65,3.0],[241.6,25.63680892],[241.56,1.2194],[241.53,4.11233104],[241.27,9.51627199]],[[241.81,28.63680892],[241.82,1.2341],[241.91,12.42],[242.16,284.8194702],[244.03,1.52067208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752351178,[[241.65,3.0],[241.6,25.63680892],[241.56,1.2194],[241.28,9.51627199],[241.25,5.65560132]],[[241.81,28.63680892],[241.82,1.2341],[241.91,12.42],[242.16,284.8194702],[242.59,370.2653113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752351480,[[241.65,3.0],[241.64,25.63680892],[241.56,26.85620892],[241.5,4.11131879],[241.25,5.65560132]],[[241.82,1.2341],[242.16,284.8194702],[242.59,370.2653113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752351481,[[241.65,3.0],[241.64,25.63680892],[241.56,26.85620892],[241.5,4.11131879],[241.34,4.142]],[[241.82,1.2341],[241.83,3.0],[241.85,25.63680892],[242.16,284.8194702],[242.21,284.9712002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752351677,[[241.65,3.0],[241.64,25.63680892],[241.56,26.85620892],[241.34,4.142],[241.3,9.51665571]],[[241.82,1.2341],[241.83,3.0],[241.85,25.63680892],[241.94,12.42],[242.16,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752351975,[[241.65,3.0],[241.64,25.63680892],[241.56,26.85620892],[241.34,4.142]],[[241.82,1.2341],[241.83,3.0],[241.85,25.63680892],[241.94,12.42],[242.16,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752351976,[[241.65,4.2033],[241.64,25.63680892],[241.56,26.85620892],[241.49,1.2546],[241.34,4.142]],[[241.82,1.2341],[241.83,3.0],[241.85,25.63680892],[241.97,2.04365562],[242.01,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752352170,[[241.65,4.2033],[241.64,25.63680892],[241.56,26.85620892],[241.49,1.2546],[241.34,4.142]],[[241.82,1.2341],[241.83,3.0],[241.85,25.63680892],[241.92,38.05680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752352375,[[241.65,4.2033],[241.64,25.63680892],[241.56,26.85620892],[241.49,1.2546],[241.29,1.81094858]],[[241.82,1.2341],[241.83,3.0],[241.85,25.63680892],[241.92,38.05680892],[241.97,2.01657227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752352578,[[241.65,4.2033],[241.64,25.63680892],[241.56,26.85620892],[241.49,1.2546],[241.34,4.142]],[[241.82,1.2341],[241.83,3.0],[241.85,25.63680892],[241.92,38.05680892],[241.97,2.01657227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752353477,[[241.65,4.2033],[241.64,25.63680892],[241.56,26.85620892],[241.49,1.2546],[241.34,4.142]],[[241.82,1.2341],[241.83,3.0],[241.85,25.63680892],[241.92,25.63680892],[242.01,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752353772,[[241.65,5.4431],[241.64,25.63680892],[241.56,26.85620892],[241.53,32.26],[241.36,6.2081]],[[241.83,3.0],[241.85,25.63680892],[241.92,25.63680892],[242.01,12.42],[242.97,14.1884703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752353976,[[241.65,5.4431],[241.64,25.63680892],[241.56,26.85620892],[241.53,32.26],[241.36,6.2081]],[[241.83,3.0],[241.85,25.63680892],[241.91,1.2748],[241.92,25.63680892],[242.01,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752354175,[[241.65,5.4431],[241.64,25.63680892],[241.56,26.85620892],[241.53,32.26],[241.36,6.2081]],[[242.01,12.42],[242.16,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752354379,[[241.68,25.63680892],[241.65,5.4431],[241.56,26.85620892],[241.53,32.26],[241.52,4.136]],[[241.9,25.63680892],[241.99,12.42],[242.0,4.2748],[242.04,57.89680892],[242.16,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752354576,[[241.68,25.63680892],[241.65,5.4431],[241.57,4.11228588],[241.56,26.85620892],[241.53,32.26]],[[241.89,3.0],[241.9,25.63680892],[241.99,12.42],[242.0,1.2748],[242.04,57.89680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752354776,[[241.69,1.1954],[241.68,25.63680892],[241.65,5.4431],[241.57,4.11228588],[241.56,25.63680892]],[[241.89,3.0],[241.9,25.63680892],[241.99,12.42],[242.0,1.2748],[242.04,57.89680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752355182,[[241.69,1.1954],[241.65,5.4431],[241.64,25.63680892],[241.57,4.11228588],[241.56,25.63680892]],[[241.86,25.63680892],[241.89,3.0],[241.9,25.63680892],[241.99,12.42],[242.0,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752355374,[[241.65,2.4431],[241.63,3.0],[241.6,25.63680892],[241.33,40.6848558],[241.32,39.57121024]],[[241.82,25.63680892],[241.89,3.0],[241.9,25.63680892],[242.0,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752355375,[[241.65,2.4431],[241.63,3.0],[241.6,25.63680892],[241.33,40.6848558],[241.32,39.57121024]],[[241.82,25.63680892],[241.89,15.42],[241.9,25.63680892],[241.97,2.11067239],[242.0,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752355582,[[241.65,2.4431],[241.63,3.0],[241.6,25.63680892],[241.58,1.1954],[241.4,4.1379]],[[241.82,28.63680892],[241.85,1.2748],[241.89,12.42],[241.9,25.63680892],[241.97,2.11067239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752355783,[[241.6,3.0],[241.58,1.1954],[241.56,25.63680892],[241.4,16.5579],[241.28,5.65560132]],[[241.78,25.63680892],[241.82,15.42],[241.85,1.2748],[241.9,25.63680892],[241.97,2.11067239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752355980,[[241.6,3.0],[241.58,1.1954],[241.56,25.63680892],[241.54,2.5102],[241.4,16.5579]],[[241.78,25.63680892],[241.82,3.0],[241.85,13.6948],[241.9,25.63680892],[241.97,2.11067239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752356579,[[241.6,3.0],[241.58,1.1954],[241.56,25.63680892],[241.54,2.5102],[241.4,16.5579]],[[241.78,25.63680892],[241.82,15.42],[241.85,1.2748],[241.9,25.63680892],[241.97,2.11067239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752357082,[[241.64,2.067],[241.6,3.0],[241.58,1.1954],[241.56,25.63680892],[241.54,2.5102]],[[241.72,2.0663],[241.78,25.63680892],[241.82,15.42],[241.85,1.2748],[241.9,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752357281,[[241.59,3.0],[241.58,1.1954],[241.56,25.63680892],[241.54,2.5102],[241.26,4.142]],[[241.78,25.63680892],[241.82,15.42],[241.85,1.2748],[241.9,25.63680892],[242.97,50.48041276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752357586,[[241.59,3.0],[241.58,1.1954],[241.56,25.63680892],[241.54,2.5102],[241.26,4.142]],[[241.78,25.63680892],[241.82,15.42],[241.85,1.2748],[241.9,25.63680892],[242.06,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752357886,[[241.63,2.067],[241.59,3.0],[241.58,1.1954],[241.56,25.63680892],[241.54,2.5102]],[[241.7,2.0665],[241.78,25.63680892],[241.82,15.42],[241.85,1.2748],[241.9,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752358083,[[241.63,2.067],[241.59,3.0],[241.58,1.1954],[241.56,25.63680892],[241.54,2.5102]],[[241.7,2.0665],[241.75,3.0],[241.78,25.63680892],[241.82,12.42],[241.85,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752358279,[[241.63,2.067],[241.59,3.0],[241.58,1.1954],[241.56,25.63680892],[241.54,2.5102]],[[241.75,3.0],[241.78,25.63680892],[241.82,12.42],[241.85,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752358479,[[241.63,2.067],[241.59,3.0],[241.58,1.1954],[241.56,25.63680892],[241.54,2.5102]],[[241.71,2.0664],[241.75,3.0],[241.78,25.63680892],[241.82,12.42],[241.85,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752358676,[[241.58,2.0674],[241.32,8.2788],[241.27,4.142],[241.26,5.65560132],[241.2,113.1120264]],[[241.74,25.63680892],[241.75,3.0],[241.78,38.05680892],[241.85,1.2748],[241.93,4.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752358875,[[241.45,1.206],[241.41,6.6072173],[241.34,3.0],[241.3,4.1397],[241.26,12.42]],[[241.6,25.63680892],[241.68,25.63680892],[241.7,1.2665],[241.74,12.42],[241.75,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752359081,[[241.45,1.206],[241.41,6.6072173],[241.3,4.1397],[241.26,12.42]],[[241.6,25.63680892],[241.68,25.63680892],[241.7,1.2665],[241.74,12.42],[241.75,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752359082,[[241.45,1.206],[241.41,2.4756],[241.37,25.63680892],[241.3,4.1397],[241.26,12.42]],[[241.59,3.0],[241.6,25.63680892],[241.68,25.63680892],[241.7,1.2665],[241.74,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752359378,[[241.45,1.206],[241.41,2.4756],[241.37,28.63680892],[241.34,4.13488384],[241.26,12.42]],[[241.59,3.0],[241.6,25.63680892],[241.68,25.63680892],[241.7,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752359379,[[241.45,1.206],[241.41,2.4756],[241.37,28.63680892],[241.34,4.13488384],[241.26,12.42]],[[241.59,3.0],[241.6,25.63680892],[241.68,38.05680892],[241.7,1.2665],[241.73,2.10415573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752359682,[[241.41,2.4756],[241.37,28.63680892],[241.13,78.22391585],[241.12,22.62240528],[241.11,45.24481056]],[[241.59,3.0],[241.6,25.63680892],[241.68,38.05680892],[241.7,1.2665],[241.73,2.10415573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752359980,[[241.41,2.4756],[241.37,28.63680892],[241.35,1.2917],[241.23,12.42],[241.13,10.3567]],[[241.59,3.0],[241.6,25.63680892],[241.68,38.05680892],[241.73,2.10415573],[242.19,23.01023432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752360286,[[241.41,2.4756],[241.37,28.63680892],[241.35,1.2917],[241.24,2.0956754],[241.23,12.42]],[[241.59,3.0],[241.6,25.63680892],[241.68,25.63680892],[241.73,2.10415573],[241.77,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752360579,[[241.41,2.4756],[241.37,28.63680892],[241.35,1.2917],[241.23,12.42]],[[241.59,3.0],[241.6,25.63680892],[241.68,25.63680892],[241.73,2.10415573],[241.77,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752360580,[[241.41,2.4756],[241.37,28.63680892],[241.35,1.2917],[241.23,12.42],[241.12,5.65560132]],[[241.56,25.63680892],[241.58,3.0],[241.68,25.63680892],[241.77,12.42],[242.97,15.34770681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752360793,[[241.41,2.4756],[241.37,3.0],[241.35,1.2917],[241.33,64.51081391],[241.23,12.42]],[[241.55,3.0],[241.56,25.63680892],[241.68,25.63680892],[241.69,2.10022582],[241.77,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752360981,[[241.41,4.5445],[241.37,3.0],[241.35,1.2917],[241.33,64.51081391],[241.23,12.42]],[[241.5,2.0682],[241.55,3.0],[241.56,25.63680892],[241.68,25.63680892],[241.69,2.10022582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752361175,[[241.41,2.4756],[241.37,3.0],[241.35,1.2917],[241.33,64.51081391],[241.23,12.42]],[[241.5,2.0682],[241.55,3.0],[241.56,25.63680892],[241.68,25.63680892],[241.97,6.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752362075,[[241.2,32.26],[241.08,5.65560132],[241.0,141.390033],[240.91,43.78758132],[240.85,565.560132]],[[241.55,3.0],[241.68,25.63680892],[241.85,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752362278,[[241.24,2.5329],[241.23,25.63680892],[241.21,8.02616054],[241.11,12.42],[241.08,25.63680892]],[[241.44,25.63680892],[241.55,3.0],[241.56,25.63680892],[241.58,32.28],[241.59,53.35895284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752362484,[[241.27,2.0701],[241.22,4.13942187],[241.21,1.2996],[241.19,25.63680892],[241.18,3.28]],[[241.4,25.63680892],[241.43,3.28],[241.56,25.63680892],[241.58,32.28],[241.59,53.35895284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752362677,[[241.22,4.13942187],[241.21,1.2996],[241.19,25.63680892],[241.18,3.28]],[[241.4,25.63680892],[241.43,3.28],[241.56,25.63680892],[241.58,32.28],[241.59,53.35895284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752362678,[[241.21,2.06041348],[241.15,25.63680892],[241.12,3.28],[241.09,6.70332187],[240.98,22.62240528]],[[241.3,2.0699],[241.36,25.63680892],[241.39,3.28],[241.44,25.63680892],[241.56,38.05680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752362883,[[241.21,0.76081348],[241.16,2.58700389],[241.15,25.63680892],[241.13,4.13942187],[241.12,3.28]],[[241.32,3.28],[241.36,25.63680892],[241.44,25.63680892],[241.55,12.42],[241.56,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752363079,[[241.17,2.0709],[241.12,3.28],[241.11,25.63680892],[241.1,5.44502187],[240.96,25.63680892]],[[241.32,28.91680892],[241.44,25.63680892],[241.55,12.42],[241.56,25.63680892],[242.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752363381,[[241.17,2.0709],[241.12,3.28],[241.11,25.63680892],[241.1,1.3056],[241.06,4.13942187]],[[241.26,2.0703],[241.32,28.91680892],[241.44,25.63680892],[241.55,12.42],[241.56,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752363591,[[241.17,2.0709],[241.12,3.28],[241.11,25.63680892],[241.1,1.3056],[241.07,4.13942187]],[[241.26,2.0703],[241.32,28.91680892],[241.44,25.63680892],[241.55,12.42],[241.56,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752363781,[[241.15,25.63680892],[241.12,3.28],[241.11,25.63680892],[241.1,1.3056],[241.06,4.13942187]],[[241.31,2.0698],[241.32,3.28],[241.36,25.63680892],[241.44,25.63680892],[241.55,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752363980,[[241.15,25.63680892],[241.12,3.28],[241.11,25.63680892],[241.1,1.3056],[240.81,5.65560132]],[[241.36,25.63680892],[241.55,12.42],[241.68,25.63680892],[241.84,194.0],[241.99,10.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752364180,[[241.12,3.28],[241.11,25.63680892],[241.1,1.3056],[240.84,25.63680892],[240.82,5.65560132]],[[241.32,25.63680892],[241.35,3.28],[241.44,25.63680892],[241.55,12.42],[241.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752364381,[[241.12,3.28],[241.11,25.63680892],[241.1,1.3056],[240.84,25.63680892]],[[241.32,25.63680892],[241.35,3.28],[241.44,25.63680892],[241.55,12.42],[241.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752364382,[[241.12,3.28],[241.11,25.63680892],[241.1,1.3056],[240.84,25.63680892],[240.78,100.48048249]],[[241.31,3.28],[241.32,25.63680892],[241.44,25.63680892],[241.55,12.42],[241.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752364582,[[241.12,3.28],[241.11,25.63680892],[241.1,1.3056],[241.08,25.63680892],[241.06,4.13015568]],[[241.31,3.28],[241.36,25.63680892],[241.44,25.63680892],[241.55,12.42],[241.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752364782,[[241.12,3.28],[241.11,25.63680892],[241.1,1.3056],[241.08,25.63680892],[240.78,117.44728645]],[[241.31,3.28],[241.36,25.63680892],[241.44,25.63680892],[241.55,12.42],[241.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752364980,[[241.12,3.28],[241.11,25.63680892],[241.1,1.3056],[241.08,25.63680892],[240.78,100.48048249]],[[241.31,3.28],[241.36,25.63680892],[241.44,25.63680892],[241.55,12.42],[241.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752365280,[[241.1,1.3056],[241.09,5.8439],[241.08,25.63680892],[240.8,4.1482],[240.78,94.82488117]],[[241.31,3.28],[241.32,25.63680892],[241.44,25.63680892],[241.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752365481,[[241.1,1.3056],[241.09,5.8439],[241.08,25.63680892],[240.8,4.1482],[240.78,94.82488117]],[[241.28,25.63680892],[241.31,3.28],[241.44,25.63680892],[241.66,194.0],[241.75,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752365682,[[241.1,1.3056],[241.09,5.8439],[241.08,25.63680892],[240.8,4.1482],[240.78,94.82488117]],[[241.28,25.63680892],[241.31,3.28],[241.44,25.63680892],[241.75,284.8194702],[241.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752365875,[[241.1,1.3056],[241.09,5.8439],[241.08,25.63680892],[240.8,4.1482],[240.78,94.82488117]],[[241.32,25.63680892],[241.44,25.63680892],[241.65,12.42],[241.75,284.8194702],[241.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752366082,[[241.1,1.3056],[241.09,5.8439],[241.08,25.63680892],[240.8,4.1482],[240.78,94.82488117]],[[241.31,3.28],[241.32,25.63680892],[241.44,25.63680892],[241.69,194.0],[241.75,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752366481,[[241.1,1.3056],[241.09,5.8439],[241.08,25.63680892],[240.8,4.1482],[240.78,94.82488117]],[[241.31,3.28],[241.32,25.63680892],[241.44,25.63680892],[241.75,284.8194702],[241.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752366688,[[241.12,25.63680892],[241.1,1.3056],[241.09,5.8439],[240.8,4.1482],[240.78,94.82488117]],[[241.31,3.28],[241.32,25.63680892],[241.44,25.63680892],[241.75,284.8194702],[241.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752366890,[[241.12,25.63680892],[241.1,1.3056],[241.09,5.8439],[240.8,4.1482],[240.78,94.82488117]],[[241.31,3.28],[241.32,25.63680892],[241.44,25.63680892],[241.75,284.8194702],[241.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752367383,[[241.12,25.63680892],[241.1,1.3056],[241.09,5.8439],[240.8,4.1482],[240.78,94.82488117]],[[241.3,3.28],[241.32,25.63680892],[241.44,25.63680892],[241.75,284.8194702],[241.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752367583,[[241.19,2.0708],[241.12,25.63680892],[241.1,1.3056],[241.09,5.8439],[240.8,4.1482]],[[241.3,3.28],[241.32,25.63680892],[241.44,25.63680892],[241.7,194.0],[241.75,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752367780,[[241.12,25.63680892],[241.1,1.3056],[241.09,5.8439],[240.8,4.1482],[240.71,7.70570713]],[[241.3,3.28],[241.32,25.63680892],[241.44,25.63680892],[241.7,194.0],[241.75,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752367983,[[241.15,2.0711],[241.12,25.63680892],[241.1,1.3056],[241.09,5.8439],[240.8,4.1482]],[[241.27,2.0702],[241.3,3.28],[241.32,25.63680892],[241.44,25.63680892],[241.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752368296,[[241.1,1.3056],[241.09,5.8439],[241.08,25.63680892],[240.84,27.45762484],[240.8,4.1482]],[[241.3,3.28],[241.32,25.63680892],[241.44,25.63680892],[241.7,194.0],[243.54,1.5176604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752368592,[[241.1,1.3056],[241.09,5.8439],[241.08,25.63680892],[240.84,27.45762484],[240.8,4.1482]],[[241.3,3.28],[241.32,25.63680892],[241.44,25.63680892],[241.7,194.0],[242.16,370.2653113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752368787,[[241.08,25.63680892],[240.9,32.3],[240.84,25.63680892],[240.81,1.82081592],[240.8,4.1482]],[[241.28,25.63680892],[241.3,3.28],[241.44,25.63680892],[241.5,4.1364],[241.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752369088,[[241.04,25.63680892],[241.03,3.28],[240.97,10.33018785],[240.9,32.3],[240.84,25.63680892]],[[241.28,25.63680892],[241.3,3.28],[241.32,25.63680892],[241.37,32.3],[241.44,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752369388,[[241.1,2.0716],[241.04,25.63680892],[241.03,3.28],[240.98,2.56861071],[240.97,3.6518]],[[241.21,2.0707],[241.28,25.63680892],[241.3,3.28],[241.32,25.63680892],[241.37,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752369586,[[241.08,25.63680892],[241.03,3.28],[240.98,2.56861071],[240.97,3.6518],[240.81,1.82108326]],[[241.21,2.0707],[241.22,3.28],[241.28,25.63680892],[241.32,25.63680892],[241.37,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752369782,[[241.08,25.63680892],[241.03,3.28],[240.98,2.56861071],[240.97,7.75633833],[240.82,1.82108326]],[[241.26,3.28],[241.32,25.63680892],[241.37,32.3],[241.56,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752369982,[[241.08,25.63680892],[241.03,3.28],[240.98,2.56861071],[240.97,3.6518],[240.83,1.82108326]],[[241.26,3.28],[241.32,25.63680892],[241.37,32.3],[241.56,25.63680892],[243.52,21.47082146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752370184,[[241.03,28.91680892],[240.98,2.56861071],[240.97,3.6518],[240.81,1.82108326],[240.66,7.70570713]],[[241.24,25.63680892],[241.26,3.28],[241.32,25.63680892],[241.37,32.3],[241.93,341.7833643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752370383,[[241.03,28.91680892],[240.97,3.6518],[240.82,1.82108326],[240.64,107.04570713]],[[241.24,25.63680892],[241.26,3.28],[241.32,25.63680892],[241.37,32.3],[241.93,341.7833643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752370384,[[241.03,28.91680892],[240.97,3.6518],[240.82,1.82108326],[240.64,107.04570713],[240.58,16.96680396]],[[241.19,2.0709],[241.24,25.63680892],[241.26,3.28],[241.32,25.63680892],[241.37,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752370587,[[241.03,28.91680892],[240.97,3.6518],[240.64,107.04570713],[240.58,16.96680396]],[[241.19,2.0709],[241.24,25.63680892],[241.26,3.28],[241.32,25.63680892],[241.37,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752370588,[[241.03,28.91680892],[240.97,3.6518],[240.81,1.82108326],[240.64,107.04570713],[240.57,5.65560132]],[[241.19,2.0709],[241.24,25.63680892],[241.26,3.28],[241.32,25.63680892],[241.37,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752370796,[[241.03,28.91680892],[240.97,3.6518],[240.82,1.82108326],[240.64,107.04570713],[240.58,22.62240528]],[[241.24,25.63680892],[241.26,3.28],[241.32,25.63680892],[241.37,32.3],[243.16,161.90348944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752371093,[[241.07,25.63680892],[241.03,3.28],[240.97,3.6518],[240.84,217.63680892],[240.81,1.82108326]],[[241.28,25.63680892],[241.37,32.3],[241.5,198.1364],[241.56,25.63680892],[242.26,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752371288,[[241.07,25.63680892],[241.03,3.28],[240.97,3.6518],[240.84,217.63680892],[240.82,1.82108326]],[[241.27,3.28],[241.28,25.63680892],[241.37,32.3],[241.49,12.42],[241.5,198.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752371488,[[241.09,2.0716],[241.07,25.63680892],[241.03,3.28],[240.97,3.6518],[240.84,217.63680892]],[[241.21,2.0706],[241.27,3.28],[241.28,25.63680892],[241.37,32.3],[241.44,38.05680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752371690,[[240.97,3.6518],[240.79,1.82108326],[240.72,25.63680892],[240.65,192.0],[240.59,7.70570713]],[[241.19,25.63680892],[241.27,3.28],[241.32,25.63680892],[241.37,44.72],[241.44,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752371993,[[241.0,2.0724],[240.97,3.6518],[240.96,25.63680892],[240.84,25.63680892],[240.81,4.09398632]],[[241.09,2.0717],[241.15,25.63680892],[241.18,3.28],[241.32,38.05680892],[241.37,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752372184,[[240.97,3.6518],[240.93,3.28],[240.92,25.63680892],[240.84,25.63680892],[240.74,1.82108326]],[[241.13,3.28],[241.15,25.63680892],[241.2,25.63680892],[241.32,38.05680892],[241.37,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752372490,[[240.97,3.6518],[240.93,3.28],[240.92,25.63680892],[240.84,25.63680892],[240.73,1.82108326]],[[241.13,3.28],[241.15,25.63680892],[241.2,25.63680892],[241.32,38.05680892],[241.37,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752372690,[[240.97,3.6518],[240.93,3.28],[240.92,25.63680892],[240.84,25.63680892],[240.7,1.82108326]],[[241.13,3.28],[241.15,25.63680892],[241.2,25.63680892],[241.32,38.05680892],[241.37,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752372891,[[241.0,2.0724],[240.97,3.6518],[240.93,3.28],[240.92,25.63680892],[240.84,25.63680892]],[[241.09,2.0717],[241.13,3.28],[241.15,25.63680892],[241.2,25.63680892],[241.32,38.05680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752373093,[[240.97,3.6518],[240.96,25.63680892],[240.93,3.28],[240.84,25.63680892],[240.7,1.82108326]],[[241.2,25.63680892],[241.32,25.63680892],[241.36,12.42],[241.44,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752373291,[[241.05,2.072],[240.97,3.6518],[240.96,25.63680892],[240.93,3.28],[240.84,25.63680892]],[[241.14,3.28],[241.15,2.0712],[241.2,25.63680892],[241.32,25.63680892],[241.36,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752373492,[[240.97,3.6518],[240.96,25.63680892],[240.93,3.28],[240.84,25.63680892],[240.74,1.8217038]],[[241.14,3.28],[241.2,25.63680892],[241.32,25.63680892],[241.36,12.42],[243.26,410.21835576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752373790,[[240.97,3.6518],[240.96,25.63680892],[240.93,3.28],[240.84,25.63680892],[240.73,1.8217038]],[[241.2,25.63680892],[241.32,25.63680892],[241.36,12.42],[241.69,284.8194702],[243.11,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752373990,[[240.97,3.6518],[240.96,25.63680892],[240.93,3.28],[240.84,25.63680892],[240.73,1.8217038]],[[241.16,3.28],[241.2,25.63680892],[241.32,25.63680892],[241.36,12.42],[241.69,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752374190,[[240.97,3.6518],[240.96,25.63680892],[240.93,3.28],[240.84,25.63680892],[240.74,1.8217038]],[[241.16,3.28],[241.2,25.63680892],[241.32,25.63680892],[241.38,16.5584],[241.69,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752374393,[[240.97,3.6518],[240.96,25.63680892],[240.93,3.28],[240.84,25.63680892],[240.75,1.8217038]],[[241.16,3.28],[241.2,25.63680892],[241.32,25.63680892],[241.37,44.72],[241.38,4.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752374696,[[241.0,25.63680892],[240.97,3.6518],[240.93,3.28],[240.84,25.63680892],[240.74,1.8217038]],[[241.2,28.91680892],[241.32,25.63680892],[241.35,32.32],[241.37,12.42],[241.38,4.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752374893,[[241.04,25.63680892],[241.01,3.28],[240.97,3.6518],[240.96,25.63680892],[240.84,25.63680892]],[[241.24,25.63680892],[241.25,3.28],[241.32,25.63680892],[241.35,32.32],[241.5,4.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752375083,[[241.08,25.63680892],[241.01,3.28],[240.97,3.6518],[240.96,25.63680892],[240.91,4.1464]],[[241.32,25.63680892],[241.33,3.28],[241.5,4.1364],[241.56,25.63680892],[241.8,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752375285,[[241.12,25.63680892],[241.09,3.28],[241.08,25.63680892],[240.97,3.6518],[240.96,25.63680892]],[[241.36,25.63680892],[241.39,3.28],[241.44,38.05680892],[241.5,36.4564],[241.56,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752375485,[[241.22,2.0705],[241.13,3.7636],[241.12,25.63680892],[241.09,3.28],[241.08,25.63680892]],[[241.36,25.63680892],[241.37,3.28],[241.44,38.05680892],[241.5,36.4564],[241.56,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752375686,[[241.22,2.0705],[241.19,3.28],[241.13,3.7636],[241.12,25.63680892],[241.08,25.63680892]],[[241.36,25.63680892],[241.44,25.63680892],[241.5,36.4564],[241.56,25.63680892],[243.56,1.5176604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752375993,[[241.22,2.0705],[241.19,3.28],[241.13,3.7636],[241.12,25.63680892],[241.08,25.63680892]],[[241.36,25.63680892],[241.38,3.28],[241.44,25.63680892],[241.5,36.4564],[241.56,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752376296,[[241.13,3.7636],[241.12,25.63680892],[241.08,25.63680892],[240.88,1.8217038],[240.61,22.62240528]],[[241.32,25.63680892],[241.38,3.28],[241.43,12.42],[241.44,25.63680892],[241.5,36.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752376594,[[241.13,3.7636],[241.08,25.63680892]],[[241.32,25.63680892],[241.38,3.28],[241.43,12.42],[241.44,25.63680892],[241.5,36.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752376595,[[241.13,7.0436],[241.08,25.63680892],[240.84,27.45851272],[240.58,5.65560132],[240.57,34.31953604]],[[241.23,2.0705],[241.28,25.63680892],[241.38,15.7],[241.44,25.63680892],[241.47,53.38506108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752376795,[[241.14,2.0712],[241.13,7.0436],[241.08,25.63680892],[240.84,27.45851272],[240.58,5.65560132]],[[241.23,2.0705],[241.28,28.91680892],[241.38,12.42],[241.44,25.63680892],[241.47,53.38506108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752376994,[[241.14,2.0712],[241.13,7.0436],[241.08,25.63680892],[240.84,27.45851272],[240.74,4.142]],[[241.23,2.0705],[241.28,28.91680892],[241.38,12.42],[241.44,25.63680892],[241.47,53.38506108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752377199,[[241.14,2.0712],[241.13,7.0436],[241.08,25.63680892],[240.84,25.63680892],[240.74,4.142]],[[241.28,28.91680892],[241.38,12.42],[241.44,25.63680892],[241.47,53.38506108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752377388,[[241.13,7.0436],[240.84,25.63680892],[240.74,4.142]],[[241.28,28.91680892],[241.38,12.42],[241.44,25.63680892],[241.47,53.38506108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752377389,[[241.13,4.5963],[241.1,2.0716],[241.04,25.63680892],[240.84,25.63680892],[240.76,4.142]],[[241.24,25.63680892],[241.28,3.28],[241.37,12.42],[241.44,25.63680892],[241.47,53.38506108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752377594,[[241.13,3.28],[241.1,2.0716],[241.04,25.63680892],[240.97,2.4473],[240.84,25.63680892]],[[241.24,25.63680892],[241.28,3.28],[241.32,25.63680892],[241.37,12.42],[241.44,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752377896,[[241.08,25.63680892],[241.06,3.28],[241.05,1.29],[240.97,2.4473],[240.96,25.63680892]],[[241.24,2.0704],[241.28,28.91680892],[241.37,12.42],[241.44,25.63680892],[241.56,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752378100,[[241.09,3.28],[241.08,25.63680892],[241.05,1.29],[240.97,2.4473],[240.96,25.63680892]],[[241.28,28.91680892],[241.37,12.42],[241.44,25.63680892],[241.56,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752378302,[[241.12,25.63680892],[241.09,3.28],[241.05,1.29],[240.97,2.4473],[240.96,25.63680892]],[[241.32,25.63680892],[241.41,12.42],[241.44,25.63680892],[241.56,25.63680892],[241.77,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752378497,[[241.16,25.63680892],[241.13,2.499],[241.09,3.28],[241.08,25.63680892],[241.05,1.29]],[[241.35,3.28],[241.36,25.63680892],[241.44,25.63680892],[241.56,25.63680892],[241.77,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752378695,[[241.17,3.28],[241.16,25.63680892],[241.13,2.499],[241.08,25.63680892],[241.05,1.29]],[[241.56,25.63680892],[241.77,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752378696,[[241.17,3.28],[241.16,25.63680892],[241.13,2.499],[241.08,25.63680892],[241.05,1.29]],[[241.4,28.91680892],[241.5,32.32],[241.56,25.63680892],[241.61,4.1346],[241.68,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752378901,[[241.17,3.28],[241.16,25.63680892],[241.13,2.499],[241.08,25.63680892],[241.05,1.29]],[[241.29,2.07],[241.36,25.63680892],[241.43,3.28],[241.44,25.63680892],[241.5,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752379100,[[241.17,3.28],[241.16,25.63680892],[241.13,2.499],[241.05,1.29],[240.88,1.82135001]],[[241.36,25.63680892],[241.37,3.28],[241.44,25.63680892],[241.5,32.32],[241.51,53.3759845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752379294,[[241.17,3.28],[241.13,2.499],[241.12,25.63680892],[241.05,1.29],[240.97,12.42]],[[241.36,25.63680892],[241.37,3.28],[241.43,12.42],[241.44,25.63680892],[241.5,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752379496,[[241.17,3.28],[241.13,2.499],[241.12,25.63680892],[241.05,1.29],[240.97,12.42]],[[241.28,2.0701],[241.32,25.63680892],[241.37,3.28],[241.43,12.42],[241.44,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752379693,[[241.17,3.28],[241.13,2.499],[241.12,25.63680892],[241.08,25.63680892],[241.05,1.29]],[[241.36,25.63680892],[241.37,3.28],[241.44,25.63680892],[241.99,83.39997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752379894,[[241.17,3.28],[241.16,25.63680892],[241.13,2.499],[241.08,25.63680892],[241.05,1.29]],[[241.37,3.28],[241.4,25.63680892],[241.68,25.63680892],[241.82,284.8194702],[241.99,83.39997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752380200,[[241.24,2.0704],[241.17,3.28],[241.16,25.63680892],[241.13,2.499],[241.05,1.29]],[[241.36,25.63680892],[241.37,3.28],[241.44,25.63680892],[241.82,284.8194702],[241.99,83.39997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752380395,[[241.17,3.28],[241.13,2.499],[241.08,25.63680892],[241.05,1.29],[240.94,12.42]],[[241.32,25.63680892],[241.37,3.28],[241.44,38.05680892],[241.51,57.5121845],[241.82,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752380596,[[241.17,3.28],[241.13,2.499],[241.12,25.63680892],[241.05,1.29],[240.97,12.42]],[[241.32,25.63680892],[241.37,3.28],[241.44,25.63680892],[241.51,57.5121845],[241.82,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752380796,[[241.17,3.28],[241.13,2.499],[241.12,25.63680892],[241.05,1.29],[240.97,12.42]],[[241.32,25.63680892],[241.44,25.63680892],[241.51,57.5121845],[241.82,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752380995,[[241.17,3.28],[241.16,25.63680892],[241.13,2.499],[241.08,25.63680892],[241.05,1.29]],[[241.36,25.63680892],[241.38,3.28],[241.44,25.63680892],[241.51,57.5121845],[241.82,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752381196,[[241.29,2.0699],[241.2,25.63680892],[241.17,3.28],[241.13,2.499],[241.09,2.09192089]],[[241.4,25.63680892],[241.51,53.3759845],[241.62,4.1345],[241.68,25.63680892],[241.8,2.05814347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752381501,[[241.25,3.28],[241.21,1.2679],[241.2,25.63680892],[241.13,2.499],[241.12,32.34]],[[241.44,25.63680892],[241.46,3.28],[241.51,53.3759845],[241.55,12.42],[241.6,2.04840397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752381804,[[241.25,3.28],[241.21,1.2679],[241.2,25.63680892],[241.13,2.499],[241.12,32.34]],[[241.4,25.63680892],[241.46,3.28],[241.51,53.3759845],[241.6,2.04840397],[243.39,238.47828661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752381996,[[241.25,3.28],[241.21,1.2679],[241.2,25.63680892],[241.13,2.499],[241.12,32.34]],[[241.44,25.63680892],[241.46,3.28],[241.51,53.3759845],[242.49,130.28833593],[243.39,238.47828661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752382192,[[241.28,25.63680892],[241.25,3.28],[241.21,1.2679],[241.13,2.499],[241.12,32.34]],[[241.51,53.3759845],[242.49,130.28833593],[243.39,238.47828661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752382193,[[241.28,25.63680892],[241.25,3.28],[241.21,1.2679],[241.13,2.499],[241.12,32.34]],[[241.48,25.63680892],[241.51,53.3759845],[241.53,3.28],[241.63,2.05793625],[241.65,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752382395,[[241.25,3.28],[241.23,25.63680892],[241.21,1.2679],[241.13,2.499],[241.12,32.34]],[[241.44,25.63680892],[241.51,53.3759845],[241.53,3.28],[241.55,12.42],[241.63,2.05793625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752382595,[[241.29,2.0699],[241.26,3.28],[241.21,1.2679],[241.19,25.63680892],[241.13,2.499]],[[241.4,25.63680892],[241.45,3.28],[241.51,53.3759845],[241.53,12.42],[241.63,2.05793625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752382796,[[241.26,3.28],[241.21,1.2679],[241.19,25.63680892],[241.13,2.499],[241.0,4.1448]],[[241.4,25.63680892],[241.45,3.28],[241.51,65.7959845],[241.63,2.05793625],[241.77,8.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752382996,[[241.21,1.2679],[241.15,25.63680892],[241.13,2.499],[241.0,4.1448],[240.98,6.2178]],[[241.4,25.63680892],[241.44,25.63680892],[241.45,3.28],[241.51,65.7959845],[241.63,2.05793625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752383205,[[241.21,1.2679],[241.18,3.28],[241.15,25.63680892],[241.13,2.499],[241.0,4.1448]],[[241.36,25.63680892],[241.44,25.63680892],[241.45,3.28],[241.51,65.7959845],[241.63,2.05793625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752383507,[[241.21,1.2679],[241.18,3.28],[241.15,25.63680892],[241.13,2.499],[241.0,4.1448]],[[241.36,25.63680892],[241.37,3.28],[241.44,25.63680892],[241.51,65.7959845],[241.63,2.05793625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752383699,[[241.21,1.2679],[241.19,25.63680892],[241.18,3.28],[241.13,2.499],[241.08,25.63680892]],[[241.37,3.28],[241.4,25.63680892],[241.51,65.7959845],[241.63,2.05793625],[241.68,25.63680892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752383997,[[241.28,2.07],[241.21,1.2679],[241.19,25.63680892],[241.18,3.28],[241.13,2.499]],[[241.37,3.28],[241.4,25.63680892],[241.51,53.3759845],[241.55,12.42],[241.63,2.05793625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752384296,[[241.21,1.2679],[241.2,15.82203068],[241.18,3.28],[241.13,2.499],[241.08,15.82203068]],[[241.51,53.3759845],[241.55,12.42],[241.63,2.05793625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752384297,[[241.21,1.2679],[241.2,15.82203068],[241.18,3.28],[241.13,2.499],[241.08,15.82203068]],[[241.41,15.82203068],[241.42,3.28],[241.51,53.3759845],[241.55,12.42],[241.56,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752384502,[[241.21,1.2679],[241.2,15.82203068],[241.18,3.28],[241.13,2.499],[241.08,15.82203068]],[[241.41,15.82203068],[241.43,3.28],[241.51,65.7959845],[241.56,15.82203068],[241.81,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752384691,[[241.25,2.0702],[241.21,1.2679],[241.16,15.82203068],[241.13,2.499],[241.08,15.82203068]],[[241.37,15.82203068],[241.43,3.28],[241.44,15.82203068],[241.51,65.7959845],[241.56,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752384891,[[241.21,4.5479],[241.16,15.82203068],[241.13,2.499],[241.08,15.82203068],[240.76,22.62240528]],[[241.35,2.0695],[241.37,15.82203068],[241.43,3.28],[241.44,15.82203068],[241.51,65.7959845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752385096,[[241.21,4.5479],[241.16,15.82203068],[241.13,2.499],[241.08,15.82203068],[240.91,1.8202568]],[[241.35,2.0695],[241.37,15.82203068],[241.39,3.28],[241.44,15.82203068],[241.51,65.7959845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752385300,[[241.21,4.5479],[241.2,15.82203068],[241.13,2.499],[241.08,15.82203068],[240.92,1.8202568]],[[241.39,3.28],[241.41,15.82203068],[241.51,65.7959845],[241.68,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752385697,[[241.21,4.5479],[241.16,15.82203068],[241.13,2.499],[241.08,15.82203068],[240.93,1.8202568]],[[241.37,15.82203068],[241.39,3.28],[241.44,15.82203068],[241.51,65.7959845],[241.84,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752385894,[[241.21,4.5479],[241.2,15.82203068],[241.13,2.499],[241.08,15.82203068],[240.94,1.8202568]],[[241.39,3.28],[241.44,15.82203068],[241.51,65.7959845],[241.68,15.82203068],[241.84,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752386093,[[241.21,4.5479],[241.2,15.82203068],[241.13,2.499],[241.08,15.82203068]],[[241.39,3.28],[241.44,15.82203068],[241.51,65.7959845],[241.68,15.82203068],[241.84,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752386094,[[241.21,4.5479],[241.2,15.82203068],[241.13,2.499],[241.08,15.82203068],[240.96,17.64228748]],[[241.39,2.0691],[241.44,15.82203068],[241.51,65.7959845],[241.68,15.82203068],[241.84,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752386298,[[241.33,2.0695],[241.24,15.82203068],[241.21,4.5479],[241.13,2.499],[241.09,4.1433]],[[241.44,15.82203068],[241.51,65.7959845],[241.68,15.82203068],[241.84,284.8194702],[241.9,10.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752386499,[[241.29,3.28],[241.24,15.82203068],[241.21,1.2679],[241.13,2.499],[241.09,4.1433]],[[241.44,15.82203068],[241.46,3.28],[241.51,65.7959845],[241.68,15.82203068],[241.84,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752386895,[[241.37,2.0693],[241.29,3.28],[241.24,15.82203068],[241.21,1.2679],[241.2,15.82203068]],[[241.46,3.28],[241.48,15.82203068],[241.51,53.3759845],[241.55,12.42],[241.68,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752387107,[[241.3,1.2545],[241.29,3.28],[241.24,15.82203068],[241.21,1.2679],[241.2,15.82203068]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,12.42],[241.64,2.03724389],[241.68,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752387299,[[241.3,1.2545],[241.29,3.28],[241.24,15.82203068],[241.21,1.2679],[241.2,15.82203068]],[[241.44,15.82203068],[241.48,3.28],[241.51,53.3759845],[241.55,12.42],[241.64,2.03724389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752387706,[[241.32,2.0696],[241.29,3.28],[241.24,15.82203068],[241.21,1.2679],[241.2,15.82203068]],[[241.44,15.82203068],[241.48,3.28],[241.51,53.3759845],[241.55,12.42],[241.64,2.03724389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752387904,[[241.29,3.28],[241.25,1.2545],[241.24,15.82203068],[241.21,1.2679],[241.2,15.82203068]],[[241.44,15.82203068],[241.49,3.28],[241.51,53.3759845],[241.55,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752388105,[[241.33,2.0696],[241.29,3.28],[241.25,1.2545],[241.24,15.82203068],[241.21,1.2679]],[[241.43,2.0688],[241.44,15.82203068],[241.49,3.28],[241.51,53.3759845],[241.55,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752388305,[[241.29,3.28],[241.25,1.2545],[241.24,15.82203068],[241.21,1.2679],[241.13,7.90557115]],[[241.44,15.82203068],[241.49,3.28],[241.5,12.42],[241.51,53.3759845],[241.62,6.21095126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752388502,[[241.29,3.28],[241.25,1.2545],[241.24,15.82203068],[241.21,1.2679],[241.13,3.81189779]],[[241.44,15.82203068],[241.49,3.28],[241.51,53.3759845],[241.52,12.42],[241.62,6.21095126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752388896,[[241.29,3.28],[241.25,1.2545],[241.24,15.82203068],[241.21,1.2679],[241.13,3.81189779]],[[241.41,2.069],[241.44,15.82203068],[241.49,3.28],[241.51,53.3759845],[241.52,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752389095,[[241.29,3.28],[241.25,1.2545],[241.24,15.82203068],[241.21,1.2679],[241.13,3.81189779]],[[241.44,15.82203068],[241.49,3.28],[241.51,53.3759845],[241.62,4.1345],[241.8,286.87761367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752389301,[[241.36,2.0693],[241.29,3.28],[241.25,1.2545],[241.24,15.82203068],[241.21,1.2679]],[[241.43,2.0688],[241.48,15.82203068],[241.49,3.28],[241.51,53.3759845],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752389603,[[241.29,3.28],[241.25,1.2545],[241.24,15.82203068],[241.21,1.2679],[241.15,2.55859779]],[[241.48,15.82203068],[241.49,3.28],[241.51,65.7959845],[241.59,2.09985197],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752389804,[[241.29,3.28],[241.25,1.2545],[241.24,15.82203068],[241.21,1.2679],[241.14,2.55859779]],[[241.48,15.82203068],[241.49,3.28],[241.51,53.3759845],[241.59,2.09985197],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752390006,[[241.34,2.0695],[241.29,3.28],[241.25,1.2545],[241.24,15.82203068],[241.21,1.2679]],[[241.48,15.82203068],[241.49,3.28],[241.51,53.3759845],[241.59,2.09985197],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752390205,[[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.21,1.2679],[241.2,15.82203068]],[[241.48,15.82203068],[241.51,53.3759845],[241.62,4.1345],[241.8,302.69964435],[245.83,29.01077716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752390403,[[241.32,15.82203068],[241.3,1.3084],[241.29,3.28],[241.25,1.2545],[241.21,1.2679]],[[241.47,2.0685],[241.51,53.3759845],[241.52,15.82203068],[241.55,3.28],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752390802,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.21,1.2679]],[[241.51,53.3759845],[241.55,3.28],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752390803,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.21,1.2679]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068],[241.62,16.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752391003,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.21,1.2679]],[[241.44,2.0687],[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752391304,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.21,1.2679]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752391511,[[241.37,2.0692],[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545]],[[241.44,2.0687],[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752392312,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.19,4.10607451]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068],[243.32,32.06692558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752392505,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.01,1.81990545]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068],[243.32,32.06692558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752392702,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.01,1.81993747]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068],[243.32,32.06692558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752392905,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.17,4.11495863]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068],[243.32,32.06692558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752393209,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.19,4.11495863]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068],[243.32,32.06692558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752393403,[[241.36,2.0693],[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068],[243.32,32.06692558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752393611,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[240.93,149.09574013]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068],[241.71,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752393801,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.19,4.11725966]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068],[241.71,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752394005,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.01,1.81993747]],[[241.44,2.0687],[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752394205,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[240.97,4.142]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752394510,[[241.37,2.0693],[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545]],[[241.45,2.0687],[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752394805,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545]],[[241.45,2.0687],[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752394806,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.02,1.81995416]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752395005,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545]],[[241.48,15.82203068],[241.51,53.3759845],[241.55,3.28],[241.56,15.82203068],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752395006,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.04,1.81996503]],[[241.51,53.3759845],[241.52,15.82203068],[241.53,3.2],[241.62,4.1345],[241.65,46.79722753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752395206,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.22,4.12343322]],[[241.51,53.3759845],[241.52,15.82203068],[241.53,3.2],[241.62,4.1345],[241.65,46.79722753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752395402,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.23,4.12343322]],[[241.52,15.82203068],[241.53,3.2],[241.61,12.42],[241.62,4.1345],[241.65,34.37722753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752395603,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.07,192.0]],[[241.52,15.82203068],[241.53,3.2],[241.61,12.42],[241.62,4.1345],[241.65,34.37722753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752395804,[[241.36,2.0693],[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545]],[[241.46,2.0685],[241.52,15.82203068],[241.53,3.2],[241.61,12.42],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752396013,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.0,72.00921585]],[[241.52,15.82203068],[241.53,3.2],[241.61,12.42],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752396014,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.0,72.00921585]],[[241.52,15.82203068],[241.53,3.2],[241.61,12.42],[241.62,4.1345],[241.72,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752396212,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.1,6.2148]],[[241.52,15.82203068],[241.53,3.2],[241.61,12.42],[241.62,4.1345],[241.72,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752396409,[[241.37,2.0692],[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545]],[[241.48,15.82203068],[241.53,3.2],[241.55,12.42],[241.56,15.82203068],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752396712,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.16,41.02782115]],[[241.48,15.82203068],[241.53,3.2],[241.55,12.42],[241.56,15.82203068],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752396907,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.16,41.02782115]],[[241.53,3.2],[241.62,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752396908,[[241.3,1.3084],[241.29,3.28],[241.28,15.82203068],[241.25,1.2545],[241.16,41.02782115]],[[241.52,15.82203068],[241.53,3.2],[241.58,12.42],[241.62,4.1345],[241.8,17.88017415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752397408,[[241.32,15.82203068],[241.3,1.3084],[241.29,3.28],[241.25,1.2545],[241.16,41.02782115]],[[241.51,2.0681],[241.53,3.2],[241.56,15.82203068],[241.65,32.34],[241.75,478.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752397605,[[241.33,2.58181898],[241.32,15.82203068],[241.3,1.3084],[241.29,3.28],[241.25,5.395]],[[241.53,3.2],[241.56,15.82203068],[241.65,32.34],[241.71,4.1329],[241.75,478.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752397806,[[241.34,1.2415],[241.32,15.82203068],[241.3,1.3084],[241.29,3.28],[241.25,5.395]],[[241.53,3.2],[241.56,15.82203068],[241.65,32.34],[241.71,4.1329],[241.75,478.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752398009,[[241.34,1.2415],[241.32,15.82203068],[241.3,1.3084],[241.29,3.28],[241.25,5.395]],[[241.53,3.2],[241.56,15.82203068],[241.62,12.42],[241.65,32.34],[241.66,2.03374565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752398218,[[241.35,2.58437363],[241.34,1.2415],[241.32,15.82203068],[241.3,1.3084],[241.29,3.28]],[[241.56,15.82203068],[241.57,3.2],[241.62,12.42],[241.65,32.34],[241.66,2.03374565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752398402,[[241.34,1.2415],[241.32,15.82203068],[241.3,1.3084],[241.29,3.28],[241.1,13.68976487]],[[241.56,15.82203068],[241.57,3.2],[241.62,12.42],[241.65,32.34],[241.66,2.03374565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752398710,[[241.34,1.2415],[241.33,3.2],[241.3,1.3084],[241.28,15.82203068],[241.13,7.70570713]],[[241.47,15.82203068],[241.56,28.24203068],[241.57,3.2],[241.63,57.48292753],[241.65,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752398916,[[241.34,1.2415],[241.33,3.2],[241.3,1.3084],[241.28,15.82203068],[241.25,1.2545]],[[241.47,15.82203068],[241.56,28.24203068],[241.57,3.2],[241.63,57.48292753],[241.65,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752399108,[[241.33,3.2],[241.3,1.3084],[241.25,1.2545],[241.24,15.82203068],[241.17,4.142]],[[241.47,15.82203068],[241.56,28.24203068],[241.63,57.48292753],[241.65,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752399109,[[241.33,3.2],[241.3,1.3084],[241.25,1.2545],[241.24,15.82203068],[241.17,4.142]],[[241.47,15.82203068],[241.49,3.2],[241.56,28.24203068],[241.63,4.1342],[241.65,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752399304,[[241.27,3.2],[241.26,1.213],[241.25,1.2545],[241.2,15.82203068],[241.17,4.142]],[[241.42,15.82203068],[241.49,3.2],[241.56,28.24203068],[241.63,4.1342],[241.65,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752399509,[[241.27,3.2],[241.26,1.213],[241.25,1.2545],[241.21,1.2213],[241.2,15.82203068]],[[241.42,15.82203068],[241.49,15.62],[241.53,2.11222148],[241.56,15.82203068],[241.57,53.36055847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752399713,[[241.25,1.2545],[241.21,1.2213],[241.2,15.82203068]],[[241.42,15.82203068],[241.49,15.62],[241.53,2.11222148],[241.56,15.82203068],[241.57,53.36055847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752399714,[[241.25,1.2545],[241.22,3.2],[241.21,1.2213],[241.16,15.82203068],[241.09,4.1433]],[[241.38,15.82203068],[241.41,3.2],[241.42,15.82203068],[241.49,12.42],[241.53,2.11222148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752400013,[[241.22,3.2],[241.18,2.4578],[241.12,48.16203068],[241.09,4.1433]],[[241.41,3.2],[241.42,15.82203068],[241.53,2.11222148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752400014,[[241.22,3.2],[241.18,2.4578],[241.12,48.16203068],[241.09,4.1433],[241.04,12.42]],[[241.34,15.82203068],[241.41,15.62],[241.42,15.82203068],[241.53,2.11222148],[241.56,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752400207,[[241.18,2.4578],[241.17,3.2],[241.13,1.2213],[241.12,48.16203068],[241.09,4.1433]],[[241.29,2.07],[241.34,15.82203068],[241.41,15.62],[241.42,15.82203068],[241.49,4.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752400415,[[241.19,6.75016273],[241.18,2.4578],[241.17,3.2],[241.16,15.82203068],[241.13,1.2213]],[[241.38,15.82203068],[241.41,3.2],[241.42,15.82203068],[241.49,4.1367],[243.61,1.5176604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752400715,[[241.2,18.41827633],[241.18,2.4578],[241.17,3.2],[241.13,1.2213],[241.02,46.63839806]],[[241.41,3.2],[241.42,15.82203068],[241.49,4.1367],[241.62,284.8194702],[241.68,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752400910,[[241.21,2.59624565],[241.2,3.2],[241.18,2.4578],[241.16,15.82203068],[241.13,1.2213]],[[241.41,3.2],[241.42,15.82203068],[241.49,4.1367],[241.62,284.8194702],[241.66,286.85321585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752401107,[[241.23,2.0705],[241.2,3.2],[241.18,2.4578],[241.16,15.82203068],[241.13,1.2213]],[[241.41,3.2],[241.42,15.82203068],[241.49,4.1367],[241.62,284.8194702],[241.66,286.85321585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752401108,[[241.23,2.0705],[241.2,3.2],[241.18,2.4578],[241.16,15.82203068],[241.13,1.2213]],[[241.29,2.07],[241.35,15.82203068],[241.41,3.2],[241.42,15.82203068],[241.49,4.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752401304,[[241.2,3.2],[241.18,2.4578],[241.13,1.2213],[241.12,48.16203068],[241.03,9.77193231]],[[241.35,15.82203068],[241.4,12.42],[241.41,3.2],[241.42,15.82203068],[241.49,4.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752401509,[[241.18,2.4578],[241.13,1.2213],[241.12,48.16203068],[241.03,9.77193231],[240.9,17.84126487]],[[241.35,15.82203068],[241.41,3.2],[241.42,15.82203068],[241.49,4.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752401510,[[241.18,2.4578],[241.13,1.2213],[241.12,48.16203068],[241.03,9.77193231],[240.9,17.84126487]],[[241.35,15.82203068],[241.41,3.2],[241.42,15.82203068],[241.49,4.1367],[243.09,32.33742692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752401711,[[241.19,2.60076716],[241.18,4.5287],[241.17,3.2],[241.13,1.2213],[241.12,48.16203068]],[[241.31,2.0699],[241.35,15.82203068],[241.41,3.2],[241.42,15.82203068],[241.49,4.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752401909,[[241.2,2.60076716],[241.18,2.4578],[241.17,3.2],[241.13,1.2213],[241.12,48.16203068]],[[241.33,3.2],[241.35,15.82203068],[241.42,15.82203068],[241.49,4.1367],[243.58,1.5176604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752402205,[[241.21,2.60510832],[241.19,2.0708],[241.18,2.4578],[241.17,3.2],[241.13,1.2213]],[[241.29,2.07],[241.33,3.2],[241.35,15.82203068],[241.42,15.82203068],[241.49,4.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752402506,[[241.14,3.2],[241.13,1.2213],[241.05,7.70570713],[240.9,10.3663],[240.89,7.47496487]],[[241.31,15.82203068],[241.33,3.2],[241.41,12.42],[241.42,15.82203068],[241.49,4.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752402709,[[241.15,6.77438671],[241.14,2.0712],[241.09,3.2],[241.08,15.82203068],[241.05,2.6117]],[[241.31,15.82203068],[241.33,3.2],[241.42,15.82203068],[241.49,4.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752402710,[[241.15,6.77438671],[241.14,2.0712],[241.09,3.2],[241.08,15.82203068],[241.05,2.6117]],[[241.31,15.82203068],[241.33,3.2],[241.42,15.82203068],[241.44,32.32],[241.49,4.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752402914,[[241.09,3.2],[241.08,15.82203068],[241.05,2.6117],[241.03,1.284],[240.97,7.70570713]],[[241.27,15.82203068],[241.33,3.2],[241.37,2.09611422],[241.42,15.82203068],[241.44,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752403108,[[241.1,6.7774616],[241.09,3.2],[241.05,2.6117],[241.04,15.82203068],[241.03,1.284]],[[241.27,15.82203068],[241.32,15.82203068],[241.33,3.2],[241.37,2.09611422],[241.42,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752403308,[[241.12,2.0714],[241.11,6.7774616],[241.09,3.2],[241.05,2.6117],[241.04,15.82203068]],[[241.23,2.0705],[241.27,15.82203068],[241.32,15.82203068],[241.33,3.2],[241.37,2.09611422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752403511,[[241.13,2.606716],[241.09,3.2],[241.05,2.6117],[241.04,15.82203068],[240.81,5.65560132]],[[241.25,3.2],[241.27,15.82203068],[241.32,12.42],[241.37,2.09611422],[241.56,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752403811,[[241.14,2.606716],[240.97,7.83173579],[240.87,38.9470185],[240.81,7.47685492],[240.75,113.1120264]],[[241.25,3.2],[241.27,15.82203068],[241.36,12.42],[241.37,2.09611422],[241.56,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752404018,[[241.11,2.0715],[241.04,3.2],[241.02,15.82203068],[240.98,7.83173579],[240.97,2.6117]],[[241.19,2.0708],[241.25,3.2],[241.27,15.82203068],[241.31,12.42],[241.32,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752404217,[[241.03,3.2],[241.02,15.82203068],[240.97,2.6117],[240.96,7.83227146],[240.79,5.65560132]],[[241.23,15.82203068],[241.25,3.2],[241.31,12.42],[241.32,15.82203068],[241.35,53.41275622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752404417,[[241.04,4.17702632],[241.03,3.2],[241.02,15.82203068],[240.97,2.6117],[240.79,3.11058932]],[[241.23,15.82203068],[241.25,3.2],[241.31,12.42],[241.32,15.82203068],[241.35,53.41275622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752404617,[[241.03,3.2],[241.02,15.82203068],[240.97,2.6117],[240.79,3.11058932]],[[241.23,15.82203068],[241.25,3.2],[241.31,12.42],[241.32,15.82203068],[241.35,53.41275622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752404618,[[241.05,4.17702632],[241.03,3.2],[241.02,15.82203068],[240.97,2.6117],[240.96,7.83939451]],[[241.23,15.82203068],[241.25,3.2],[241.31,12.42],[241.32,15.82203068],[241.35,53.41275622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752404817,[[240.97,17.11913068],[240.95,4.484],[240.81,32.32],[240.78,3.11058932],[240.74,24.44378303]],[[241.19,15.82203068],[241.25,15.62],[241.32,15.82203068],[241.35,53.41275622],[241.49,291.0243702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752405020,[[240.98,4.18176366],[240.97,18.43373068],[240.95,4.484],[240.9,7.84083877],[240.83,12.42]],[[241.19,15.82203068],[241.25,15.62],[241.32,15.82203068],[241.35,53.41275622],[241.49,291.0243702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752405214,[[240.99,4.18176366],[240.97,18.43373068],[240.95,4.484],[240.88,7.84083877],[240.83,12.42]],[[241.19,15.82203068],[241.25,15.62],[241.32,15.82203068],[241.35,53.41275622],[241.43,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752405409,[[241.0,4.18176366],[240.97,18.43373068],[240.95,1.284],[240.89,7.84083877],[240.79,4.1485]],[[241.19,15.82203068],[241.25,15.62],[241.32,15.82203068],[241.35,53.41275622],[241.43,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752405608,[[240.97,18.43373068],[240.95,1.284],[240.89,7.84083877],[240.79,4.1485]],[[241.19,15.82203068],[241.25,15.62],[241.32,15.82203068],[241.35,53.41275622],[241.43,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752405609,[[241.01,4.18176366],[240.97,1.2971],[240.95,1.284],[240.9,3.2],[240.89,15.82203068]],[[241.11,15.82203068],[241.19,12.42],[241.2,15.82203068],[241.25,3.2],[241.32,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752405813,[[240.95,1.284],[240.9,4.4299],[240.89,15.82203068],[240.82,7.84083877],[240.68,5.65560132]],[[241.1,3.2],[241.11,15.82203068],[241.19,12.42],[241.2,15.82203068],[241.22,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752406016,[[240.96,4.18084817],[240.95,1.284],[240.93,15.82203068],[240.9,5.7299],[240.84,15.82203068]],[[241.15,15.82203068],[241.2,12.42],[241.22,32.32],[241.44,15.82203068],[241.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752406314,[[240.95,1.284],[240.93,15.82203068],[240.9,5.7299],[240.84,15.82203068]],[[241.15,15.82203068],[241.22,32.32],[241.44,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752406315,[[240.97,4.18061892],[240.95,1.284],[240.93,15.82203068],[240.9,5.7299],[240.85,7.84083877]],[[241.14,3.2],[241.15,15.82203068],[241.22,32.32],[241.24,2.05934937],[241.44,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752406614,[[240.98,4.18061892],[240.95,1.284],[240.93,15.82203068],[240.9,5.7299],[240.85,7.84083877]],[[241.14,3.2],[241.15,15.82203068],[241.22,32.32],[241.24,2.05934937],[241.44,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752406918,[[240.95,1.284],[240.93,15.82203068],[240.9,5.7299],[240.82,7.84083877],[240.68,10.58756839]],[[241.13,3.2],[241.15,15.82203068],[241.22,32.32],[241.44,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752407115,[[240.96,4.18014723],[240.95,1.284],[240.93,15.82203068],[240.9,5.7299],[240.85,7.84083877]],[[241.13,3.2],[241.15,15.82203068],[241.22,44.74],[241.44,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752407310,[[240.97,4.18014723],[240.95,1.284],[240.93,15.82203068],[240.9,5.7299],[240.82,7.84083877]],[[241.13,3.2],[241.15,15.82203068],[241.22,44.74],[241.44,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752407511,[[240.98,4.18014723],[240.97,15.82203068],[240.95,1.284],[240.9,5.7299],[240.85,7.84083877]],[[241.15,15.82203068],[241.22,32.32],[241.24,53.43530954],[241.4,284.8194702],[241.44,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752407812,[[240.99,4.18014723],[240.97,15.82203068],[240.95,1.284],[240.9,5.7299],[240.85,7.84083877]],[[241.14,3.2],[241.15,15.82203068],[241.22,32.32],[241.24,53.43530954],[241.4,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752408011,[[241.05,2.072],[241.0,4.17945413],[240.97,15.82203068],[240.95,1.284],[240.9,5.7299]],[[241.15,15.82203068],[241.22,32.32],[241.24,53.43530954],[241.4,284.8194702],[241.68,33.448518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752408218,[[240.97,15.82203068],[240.95,1.284],[240.9,5.7299],[240.7,5.65560132],[240.69,16.96680396]],[[241.14,3.2],[241.15,15.82203068],[241.22,32.32],[241.24,65.85530954],[241.4,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752408414,[[240.95,1.284],[240.9,5.7299],[240.69,16.96680396]],[[241.14,3.2],[241.15,15.82203068],[241.22,32.32],[241.24,65.85530954],[241.4,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752408415,[[240.98,4.17729085],[240.95,1.284],[240.93,15.82203068],[240.9,5.7299],[240.82,7.84083877]],[[241.14,3.2],[241.15,15.82203068],[241.22,44.74],[241.23,2.03193164],[241.24,53.43530954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752408618,[[240.93,15.82203068],[240.9,5.7299],[240.82,7.84083877],[240.66,25.7329946],[240.65,57.44386525]],[[241.14,3.2],[241.15,15.82203068],[241.22,44.74],[241.23,2.03193164],[241.24,53.43530954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752408818,[[240.94,4.17779802],[240.93,15.82203068],[240.91,1.3176],[240.9,5.7299],[240.82,7.84083877]],[[241.14,3.2],[241.15,15.82203068],[241.22,44.74],[241.23,2.03193164],[241.24,53.43530954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752409022,[[241.01,2.0723],[240.95,4.17779802],[240.93,15.82203068],[240.91,1.3176],[240.9,5.7299]],[[241.1,2.0716],[241.14,3.2],[241.15,15.82203068],[241.22,44.74],[241.23,2.03193164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752409219,[[241.01,2.0723],[240.93,15.82203068],[240.91,1.3176],[240.9,5.7299],[240.8,7.84083877]],[[241.14,3.2],[241.15,15.82203068],[241.22,44.74],[241.23,2.03193164],[242.23,130.45729867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752409519,[[240.96,2.0727],[240.93,15.82203068],[240.91,1.3176],[240.9,5.7299],[240.8,7.84083877]],[[241.06,2.072],[241.11,15.82203068],[241.14,3.2],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752409714,[[240.96,2.0727],[240.91,1.3176],[240.9,5.7299],[240.89,15.82203068],[240.8,7.84083877]],[[241.06,2.072],[241.11,15.82203068],[241.14,3.2],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752409919,[[240.91,1.3176],[240.9,5.7299],[240.89,15.82203068],[240.8,7.84083877],[240.67,192.0]],[[241.06,2.072],[241.11,15.82203068],[241.14,3.2],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752410114,[[240.92,4.17608998],[240.91,1.3176],[240.9,5.7299],[240.89,15.82203068],[240.76,7.84083877]],[[241.06,2.072],[241.11,15.82203068],[241.14,3.2],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752410314,[[240.93,4.17608998],[240.91,1.3176],[240.9,5.7299],[240.89,15.82203068],[240.76,7.84083877]],[[241.06,2.072],[241.11,15.82203068],[241.14,3.2],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752410620,[[240.91,1.3176],[240.9,5.7299],[240.89,15.82203068],[240.76,7.84083877],[240.62,28.84950528]],[[241.06,2.072],[241.11,15.82203068],[241.14,3.2],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752410917,[[240.92,4.17346063],[240.91,1.3176],[240.9,5.7299],[240.89,15.82203068],[240.76,7.84083877]],[[241.06,2.072],[241.11,15.82203068],[241.14,3.2],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752411122,[[240.9,5.7299],[240.89,15.82203068],[240.76,7.84083877],[240.62,23.19390396],[240.61,47.06678903]],[[241.06,2.072],[241.11,15.82203068],[241.14,3.2],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752411326,[[240.91,4.17072196],[240.9,5.7299],[240.89,15.82203068],[240.84,15.82203068],[240.82,1.3176]],[[241.11,15.82203068],[241.14,3.2],[241.19,12.42],[241.2,15.82203068],[241.43,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752411621,[[240.92,4.17053151],[240.9,5.7299],[240.89,15.82203068],[240.84,15.82203068],[240.82,1.3176]],[[241.11,15.82203068],[241.14,12.42],[241.2,15.82203068],[241.43,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752411919,[[240.9,5.7299],[240.89,15.82203068],[240.84,15.82203068],[240.82,1.3176],[240.73,7.84083877]],[[241.11,15.82203068],[241.14,12.42],[241.2,15.82203068],[241.43,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752411920,[[240.9,5.7299],[240.89,15.82203068],[240.84,15.82203068],[240.82,1.3176],[240.73,7.84083877]],[[241.1,3.2],[241.11,15.82203068],[241.14,12.42],[241.2,15.82203068],[241.43,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752412123,[[240.91,4.17062998],[240.9,5.7299],[240.89,15.82203068],[240.84,15.82203068],[240.82,1.3176]],[[241.1,3.2],[241.11,15.82203068],[241.16,12.42],[241.2,15.82203068],[241.43,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752412315,[[240.93,15.82203068],[240.9,5.7299],[240.84,15.82203068],[240.82,1.3176],[240.73,7.84083877]],[[241.1,3.2],[241.11,15.82203068],[241.16,12.42],[241.2,15.82203068],[241.43,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752412522,[[240.93,15.82203068],[240.9,5.7299],[240.84,15.82203068],[240.82,1.3176],[240.68,7.84083877]],[[241.1,3.2],[241.11,15.82203068],[241.2,15.82203068],[241.43,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752412523,[[240.93,15.82203068],[240.9,5.7299],[240.84,15.82203068],[240.82,1.3176],[240.68,7.84083877]],[[241.1,3.2],[241.11,15.82203068],[241.19,12.42],[241.2,15.82203068],[241.43,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752412721,[[240.97,2.0727],[240.93,15.82203068],[240.9,5.7299],[240.84,15.82203068],[240.82,1.3176]],[[241.06,2.072],[241.1,3.2],[241.11,15.82203068],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752413120,[[240.9,5.7299],[240.89,15.82203068],[240.82,1.3176],[240.81,34.41066976],[240.71,7.84083877]],[[241.1,3.2],[241.11,15.82203068],[241.19,12.42],[241.2,15.82203068],[241.74,83.49267115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752413421,[[240.94,2.0729],[240.9,2.5299],[240.85,15.82203068],[240.82,1.3176],[240.81,32.32]],[[241.07,15.82203068],[241.1,3.2],[241.11,15.82203068],[241.2,15.82203068],[241.74,83.49267115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752413422,[[240.94,2.0729],[240.9,2.5299],[240.85,15.82203068],[240.82,1.3176],[240.81,32.32]],[[241.07,15.82203068],[241.1,3.2],[241.11,12.42],[241.2,15.82203068],[241.29,4.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752413625,[[240.9,2.5299],[240.87,3.2],[240.85,15.82203068],[240.82,1.3176],[240.81,32.32]],[[241.07,15.82203068],[241.1,3.2],[241.11,12.42],[241.2,15.82203068],[241.29,4.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752413823,[[240.93,2.073],[240.9,2.5299],[240.87,3.2],[240.85,15.82203068],[240.82,1.3176]],[[241.01,2.0724],[241.07,15.82203068],[241.1,3.2],[241.11,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752414222,[[240.93,2.073],[240.9,2.5299],[240.85,19.02203068],[240.82,1.3176],[240.63,7.84083877]],[[241.01,2.0724],[241.07,15.82203068],[241.1,3.2],[241.11,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752414519,[[240.94,2.0729],[240.9,2.5299],[240.85,19.02203068],[240.82,1.3176],[240.63,7.84083877]],[[241.02,2.0723],[241.03,3.2],[241.07,15.82203068],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752414716,[[240.94,2.0729],[240.9,2.5299],[240.85,19.02203068],[240.82,1.3176],[240.78,2.05789934]],[[241.02,2.0723],[241.03,3.2],[241.07,15.82203068],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752415817,[[240.94,2.0729],[240.9,2.5299],[240.85,19.02203068],[240.82,1.3176],[240.6,23.66286945]],[[241.01,2.0724],[241.03,3.2],[241.07,15.82203068],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752416220,[[240.94,2.0729],[240.9,2.5299],[240.85,19.02203068],[240.82,1.3176],[240.77,2.10358052]],[[241.01,2.0724],[241.03,3.2],[241.07,15.82203068],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752416520,[[240.82,1.3176]],[[241.01,2.0724],[241.03,3.2],[241.07,15.82203068],[241.19,12.42],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752416521,[[240.82,1.3176],[240.64,32.36],[240.57,199.84083877],[240.53,5.65560132],[240.52,18.7892538]],[[241.03,31.44203068],[241.2,19.96363068],[241.29,6.21],[241.46,10.3428],[241.68,10.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752416722,[[240.64,32.36]],[[241.03,31.44203068],[241.2,19.96363068],[241.29,6.21],[241.46,10.3428],[241.68,10.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752416723,[[240.76,6.69780211],[240.74,15.82203068],[240.64,32.36],[240.6,15.82203068],[240.54,7.84083877]],[[240.98,28.24203068],[241.03,3.2],[241.04,2.05400886],[241.08,15.82203068],[241.2,19.96363068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752416922,[[240.77,2.59974166],[240.76,2.5385],[240.74,18.82203068],[240.69,1.3185],[240.64,32.36]],[[240.94,15.82203068],[240.98,12.42],[241.03,3.2],[241.04,2.05400886],[241.08,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752417118,[[240.8,2.0741],[240.76,2.5385],[240.74,18.82203068],[240.69,1.3185],[240.64,32.36]],[[240.87,2.0736],[240.93,3.0],[240.94,28.24203068],[241.04,2.05400886],[241.08,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752417423,[[240.8,2.0741],[240.76,2.5385],[240.74,18.82203068],[240.7,4.15640425],[240.69,1.3185]],[[240.87,2.0736],[240.93,3.0],[240.94,28.24203068],[241.04,2.05400886],[241.08,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752417613,[[240.8,2.0741],[240.76,2.5385],[240.74,18.82203068],[240.69,1.3185],[240.56,14.46826016]],[[240.87,2.0736],[240.93,3.0],[240.94,28.24203068],[241.04,2.05400886],[241.08,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752417814,[[240.8,2.0741],[240.76,2.5385],[240.74,18.82203068],[240.69,1.3185],[240.56,2.02826016]],[[240.87,2.0736],[240.93,3.0],[240.94,28.24203068],[241.04,2.05400886],[241.08,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752418219,[[240.8,2.0741],[240.76,2.5385],[240.74,18.82203068],[240.7,2.59830891],[240.69,1.3185]],[[240.87,2.0736],[240.93,3.0],[240.94,28.24203068],[241.04,2.05400886],[241.08,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752418422,[[240.84,0.21323],[240.8,2.0741],[240.74,15.82203068],[240.69,1.3185],[240.66,4.15729425]],[[240.89,2.0735],[240.93,3.0],[240.94,28.24203068],[241.04,2.05400886],[241.08,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752418619,[[240.84,0.21323],[240.8,2.0741],[240.74,15.82203068],[240.72,3.0],[240.71,2.4833]],[[240.93,3.0],[240.94,28.24203068],[241.04,2.05400886],[241.08,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752419018,[[240.84,0.21323],[240.81,2.0741],[240.74,15.82203068],[240.72,3.0],[240.71,2.4833]],[[240.93,3.0],[240.94,28.24203068],[241.04,2.05400886],[241.08,15.82203068],[241.31,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752419521,[[240.84,0.21323],[240.79,2.0742],[240.74,15.82203068],[240.72,3.0],[240.71,2.4833]],[[240.94,28.24203068],[241.04,2.05400886],[241.08,15.82203068],[241.31,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752419522,[[240.84,0.21323],[240.79,2.0742],[240.74,15.82203068],[240.72,3.0],[240.71,2.4833]],[[240.88,2.0735],[240.94,28.24203068],[241.04,2.05400886],[241.08,15.82203068],[241.31,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752419723,[[240.84,0.21323],[240.74,15.82203068],[240.72,3.0],[240.71,2.4833],[240.65,4.15729425]],[[240.88,2.0735],[240.89,3.0],[240.94,28.24203068],[241.04,2.05400886],[241.06,53.47290912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752419926,[[240.84,0.21323],[240.74,15.82203068],[240.72,3.0],[240.71,2.4833],[240.66,4.15729425]],[[240.88,2.0735],[240.89,3.0],[240.94,28.24203068],[241.04,2.05400886],[241.06,53.47290912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752420118,[[240.84,0.18823],[240.79,2.0742],[240.74,15.82203068],[240.71,2.4833],[240.65,4.15729425]],[[240.87,2.0736],[240.89,3.0],[240.94,28.24203068],[241.04,2.05400886],[241.06,53.47290912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752420317,[[240.84,0.18823],[240.71,2.4833],[240.66,18.82203068],[240.65,4.15729425],[240.39,9.66390603]],[[240.89,3.0],[240.9,15.82203068],[240.94,15.82203068],[240.99,12.42],[241.01,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752420518,[[240.66,18.82203068],[240.49,32.36],[240.45,12.44],[240.36,1.82306726],[240.35,7.84083877]],[[240.86,15.82203068],[240.89,3.0],[240.94,15.82203068],[240.99,12.42],[241.01,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752420725,[[240.66,3.0],[240.61,10.48908179],[240.49,32.36],[240.45,12.44],[240.36,15.82203068]],[[240.86,15.82203068],[240.89,3.0],[240.9,2.1223564],[240.94,15.82203068],[240.99,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752420922,[[240.62,2.59356992],[240.61,7.89551187],[240.53,2.07919123],[240.49,36.5137],[240.36,15.82203068]],[[240.86,15.82203068],[240.89,3.0],[240.9,2.1223564],[240.94,28.24203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752421121,[[240.61,3.7458],[240.49,36.5137],[240.36,15.82203068],[240.34,1.82341304],[240.33,5.65560132]],[[240.82,15.82203068],[240.89,3.0],[240.9,2.1223564],[240.94,28.24203068],[242.05,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752421325,[[240.62,2.59304585],[240.61,6.7458],[240.53,2.05034528],[240.49,36.5137],[240.48,15.82203068]],[[240.81,3.0],[240.82,15.82203068],[240.9,2.1223564],[240.94,28.24203068],[241.46,21.32771757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752421523,[[240.61,6.7458],[240.49,36.5137],[240.48,15.82203068],[240.39,12.44],[240.34,8.05771304]],[[240.81,3.0],[240.82,15.82203068],[240.9,2.1223564],[240.94,28.24203068],[241.24,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752421722,[[240.61,6.7458],[240.6,15.82203068],[240.51,2.07981381],[240.49,36.5137],[240.48,15.82203068]],[[240.81,3.0],[240.82,15.82203068],[240.9,2.1223564],[240.94,81.74461629],[241.24,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752421925,[[240.61,6.7458],[240.6,15.82203068],[240.52,6.73469163],[240.51,2.07981381],[240.49,36.5137]],[[240.81,3.0],[240.82,15.82203068],[240.9,2.1223564],[240.94,81.74461629],[241.24,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752422126,[[240.61,6.7458],[240.6,15.82203068],[240.53,6.73469163],[240.51,2.07981381],[240.49,36.5137]],[[240.78,2.0743],[240.81,3.0],[240.82,15.82203068],[240.9,2.1223564],[240.94,81.74461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752422422,[[240.61,6.7458],[240.6,15.82203068],[240.54,2.59026601],[240.52,4.14442562],[240.51,2.07981381]],[[240.78,2.0743],[240.81,3.0],[240.82,15.82203068],[240.9,2.1223564],[240.94,81.74461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752422627,[[240.61,6.7458],[240.6,15.82203068],[240.55,2.59026601],[240.52,4.14442562],[240.51,2.07981381]],[[240.94,81.74461629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752422628,[[240.61,6.7458],[240.6,15.82203068],[240.55,2.59026601],[240.52,4.14442562],[240.51,2.07981381]],[[240.86,15.82203068],[240.94,69.32461629],[241.0,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752422928,[[240.67,15.82203068],[240.61,6.7458],[240.6,15.82203068],[240.56,2.59026601],[240.53,4.14442562]],[[240.85,3.0],[240.9,15.82203068],[240.94,69.32461629],[241.0,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752423125,[[240.67,15.82203068],[240.61,6.7458],[240.6,15.82203068]],[[240.85,3.0],[240.9,15.82203068],[240.94,69.32461629],[241.0,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752423126,[[240.67,15.82203068],[240.61,6.7458],[240.6,15.82203068],[240.54,4.14442562],[240.36,8.3117]],[[240.84,3.0],[240.9,15.82203068],[240.94,69.32461629],[241.0,12.42],[242.67,32.56063955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752423322,[[240.67,15.82203068],[240.61,6.7458],[240.6,15.82203068],[240.52,4.14442562],[240.36,10.13512232]],[[240.83,3.0],[240.9,15.82203068],[240.94,69.32461629],[241.0,12.42],[242.03,130.59914374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752423520,[[240.68,3.0],[240.67,15.82203068],[240.61,3.7458],[240.6,15.82203068],[240.53,4.14442562]],[[240.85,3.0],[240.9,15.82203068],[240.94,69.32461629],[241.0,12.42],[242.03,130.59914374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752423820,[[240.71,15.82203068],[240.68,3.0],[240.61,6.32895713],[240.6,15.82203068],[240.58,4.1521]],[[240.85,3.0],[240.87,2.0736],[240.94,69.32461629],[241.01,44.78],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752424026,[[240.71,15.82203068],[240.68,3.0],[240.62,2.58315713],[240.61,3.7458],[240.6,15.82203068]],[[240.94,69.32461629],[241.2,15.82203068],[242.83,40.70079943],[244.15,48.84095932],[244.34,61.05119915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752424223,[[240.68,3.0],[240.64,2.07337672],[240.62,2.58315713],[240.61,3.7458],[240.6,15.82203068]],[[240.93,3.0],[240.94,69.32461629],[241.07,32.38],[241.12,4.1429],[241.2,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752424424,[[240.71,15.82203068],[240.68,3.0],[240.64,2.07337672],[240.63,2.58315713],[240.61,3.7458]],[[240.89,2.0734],[240.93,3.0],[240.94,69.32461629],[241.07,32.38],[241.12,4.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752424625,[[240.8,2.0741],[240.71,15.82203068],[240.68,3.0],[240.65,2.58315713],[240.64,2.07337672]],[[240.93,3.0],[240.94,69.32461629],[241.04,14.47400886],[241.07,32.38],[241.12,4.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752424831,[[240.75,3.0],[240.71,15.82203068],[240.62,2.58315713],[240.61,3.7458],[240.59,4.14442562]],[[240.93,3.0],[240.94,69.32461629],[241.04,2.05400886],[241.06,12.42],[241.07,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752425128,[[240.75,3.0],[240.63,2.58315713],[240.61,3.7458],[240.59,4.14442562],[240.4,12.2113309]],[[240.93,3.0],[240.94,69.32461629],[241.07,32.38],[241.43,425.38115432],[241.45,341.7833643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752425329,[[240.76,2.4724],[240.75,18.82203068],[240.64,4.6210294],[240.62,4.14442562],[240.61,1.2748]],[[240.94,53.50258561],[240.98,15.82203068],[241.05,2.10369045],[241.07,32.38],[241.43,425.38115432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752425527,[[240.83,15.82203068],[240.76,2.4724],[240.75,3.0],[240.72,15.82203068],[240.67,4.1504]],[[241.04,3.0],[241.07,32.38],[241.22,4.1413],[241.29,6.2101],[241.32,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752425731,[[240.87,15.82203068],[240.84,3.0],[240.77,1.327],[240.76,2.4724],[240.73,2.58315713]],[[241.04,3.0],[241.07,32.38],[241.22,4.1413],[241.29,6.2101],[241.32,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752425732,[[240.87,15.82203068],[240.84,3.0],[240.77,1.327],[240.76,2.4724],[240.73,2.58315713]],[[241.04,3.0],[241.07,32.38],[241.12,12.42],[241.22,4.1413],[241.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752425931,[[240.88,3.0],[240.87,15.82203068],[240.77,1.327],[240.76,2.4724],[240.73,2.58315713]],[[241.05,3.0],[241.07,32.38],[241.12,12.42],[241.22,4.1413],[241.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752426127,[[240.88,3.0],[240.87,15.82203068],[240.78,2.10152793],[240.77,1.327],[240.76,2.4724]],[[241.05,5.0721],[241.07,32.38],[241.22,4.1413],[241.43,368.41726022],[241.46,478.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752426328,[[240.89,2.4311],[240.88,3.0],[240.87,15.82203068],[240.78,2.10152793],[240.77,1.327]],[[241.05,5.0721],[241.22,36.5213],[241.43,368.41726022],[241.46,478.8194702],[241.72,341.7833643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752426529,[[240.89,2.4311],[240.78,2.10152793],[240.77,1.327],[240.75,2.58315713],[240.71,4.14442562]],[[241.08,3.0],[241.12,15.82203068],[241.22,32.38],[241.32,19.96153068],[241.43,374.62366022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752426830,[[240.77,1.327],[240.76,3.22],[240.72,2.58315713],[240.68,4.14442562],[240.47,5.65560132]],[[241.0,15.82203068],[241.08,31.24203068],[241.1,2.04717449],[241.22,32.38],[241.43,374.62366022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752427030,[[240.85,2.0737],[240.79,1.274],[240.78,1.2213],[240.77,17.14903068],[240.76,3.22]],[[240.99,3.22],[241.0,15.82203068],[241.08,28.24203068],[241.1,2.04717449],[241.21,4.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752427231,[[240.79,1.274],[240.78,1.2213],[240.77,17.14903068],[240.76,3.22],[240.71,6.72758275]],[[240.98,2.0727],[240.99,3.22],[241.0,15.82203068],[241.08,28.24203068],[241.1,2.04717449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752427437,[[240.79,1.274],[240.78,1.2213],[240.77,17.14903068],[240.76,3.22],[240.44,5.65560132]],[[240.99,3.22],[241.0,15.82203068],[241.08,28.24203068],[241.1,2.04717449],[242.84,32.06872766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752427628,[[240.79,1.274],[240.78,1.2213],[240.77,17.14903068],[240.76,3.22],[240.71,2.57824916]],[[240.96,15.82203068],[240.99,3.22],[241.08,15.82203068],[241.1,2.04717449],[241.29,6.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752427832,[[240.79,1.274],[240.78,1.2213],[240.77,17.14903068],[240.76,3.22],[240.42,6.2323]],[[240.94,2.073],[240.96,15.82203068],[240.99,3.22],[241.04,12.42],[241.08,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752428130,[[240.81,15.82203068],[240.79,1.274],[240.78,1.2213],[240.77,1.327],[240.76,3.22]],[[240.99,3.22],[241.0,15.82203068],[241.32,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752428428,[[240.81,15.82203068],[240.79,1.274],[240.78,1.2213],[240.77,1.327],[240.76,3.22]],[[240.99,3.22],[241.0,15.82203068],[241.32,15.82203068],[241.38,284.8194702],[241.43,83.59779002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752428828,[[240.81,15.82203068],[240.79,1.274],[240.78,1.2213],[240.77,1.327],[240.76,3.22]],[[240.99,3.22],[241.0,15.82203068],[241.19,12.42],[241.32,15.82203068],[241.38,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752429027,[[240.87,2.0735],[240.81,15.82203068],[240.79,1.274],[240.78,1.2213],[240.77,1.327]],[[240.99,3.22],[241.0,15.82203068],[241.19,12.42],[241.32,15.82203068],[241.38,284.8194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752429233,[[240.79,1.274],[240.78,1.2213],[240.77,17.14903068],[240.55,4.1525],[240.48,15.82203068]],[[240.99,3.22],[241.0,15.82203068],[241.09,12.42],[241.1,2.09286812],[241.32,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752429526,[[240.79,1.274],[240.78,1.2213],[240.77,17.14903068],[240.55,4.1525],[240.48,15.82203068]],[[240.99,3.22],[241.1,2.09286812],[241.32,15.82203068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752429527,[[240.79,1.274],[240.78,1.2213],[240.77,1.327],[240.73,15.82203068],[240.55,4.1525]],[[240.96,15.82203068],[240.98,12.42],[240.99,3.22],[241.08,15.82203068],[241.1,2.09286812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752429726,[[240.69,19.04203068],[240.55,4.1525],[240.54,32.38],[240.43,1.82279981],[240.37,5.65560132]],[[240.88,15.82203068],[240.96,28.24203068],[240.99,3.22],[241.08,15.82203068],[241.1,2.09286812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752429940,[[240.72,2.0748],[240.69,3.22],[240.65,18.45843068],[240.61,3.81796932],[240.56,4.12619091]],[[240.81,2.0741],[240.88,19.04203068],[240.95,2.05842615],[240.96,28.24203068],[241.01,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752430129,[[240.72,2.0748],[240.69,3.22],[240.65,28.46541102],[240.61,1.2391],[240.48,25.82901102]],[[240.87,25.82901102],[240.88,3.22],[240.96,38.24901102],[241.01,32.38],[241.08,25.82901102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752430335,[[240.69,3.22],[240.65,28.46541102],[240.62,2.57886406],[240.61,1.2391],[240.48,25.82901102]],[[240.87,25.82901102],[240.88,3.22],[240.96,25.82901102],[241.01,32.38],[241.05,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752430545,[[240.72,2.0748],[240.69,3.22],[240.65,28.46541102],[240.61,1.2391],[240.56,4.12618249]],[[240.81,2.0741],[240.87,25.82901102],[240.88,3.22],[240.96,25.82901102],[241.01,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752430739,[[240.69,3.22],[240.65,28.46541102],[240.61,1.2391],[240.57,4.12618249],[240.42,6.2323]],[[240.87,25.82901102],[240.88,3.22],[240.96,25.82901102],[241.01,32.38],[241.07,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752430941,[[240.69,29.04901102],[240.65,2.6364],[240.62,2.57826547],[240.61,1.2391],[240.6,25.82901102]],[[240.88,3.22],[240.91,25.82901102],[241.01,32.38],[241.07,12.42],[241.2,25.82901102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752431141,[[240.69,29.04901102],[240.65,2.6364],[240.63,2.57826547],[240.61,5.36528249],[240.6,25.82901102]],[[240.84,2.0739],[240.88,3.22],[240.91,25.82901102],[241.01,32.38],[241.07,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752431440,[[240.69,29.04901102],[240.65,2.6364],[240.61,1.2391],[240.6,25.82901102],[240.41,1.82338555]],[[240.88,3.22],[240.91,25.82901102],[241.01,32.38],[241.07,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752431636,[[240.73,2.0747],[240.69,29.04901102],[240.65,2.6364],[240.61,1.2391],[240.6,25.82901102]],[[240.81,2.0741],[240.88,3.22],[240.91,25.82901102],[241.01,32.38],[241.07,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752431943,[[240.69,3.22],[240.65,28.46541102],[240.61,1.2391],[240.42,6.2323],[240.41,1.82338555]],[[240.86,25.82901102],[240.88,3.22],[240.96,25.82901102],[241.01,32.38],[241.02,4.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752432243,[[240.69,3.22],[240.65,28.46541102],[240.61,1.2391],[240.56,4.12459281],[240.42,6.2323]],[[240.86,25.82901102],[240.88,3.22],[240.96,25.82901102],[241.01,32.38],[241.02,4.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752432443,[[240.73,2.0748],[240.69,3.22],[240.65,28.46541102],[240.61,1.2391],[240.57,4.12459281]],[[240.81,2.0741],[240.86,25.82901102],[240.88,3.22],[240.96,25.82901102],[241.01,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752432631,[[240.73,2.0748],[240.69,3.22],[240.65,28.46541102],[240.61,1.2391],[240.56,4.12459281]],[[240.81,2.0741],[240.86,25.82901102],[240.88,3.22],[240.96,25.82901102],[241.01,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752432830,[[240.73,2.0748],[240.69,3.22],[240.65,28.46541102],[240.61,1.2391],[240.57,4.12459281]],[[240.81,2.0741],[240.86,25.82901102],[240.88,3.22],[240.96,25.82901102],[241.01,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752433034,[[240.76,2.0745],[240.69,3.22],[240.65,28.46541102],[240.61,1.2391],[240.6,25.82901102]],[[240.84,2.0739],[240.88,3.22],[240.9,25.82901102],[240.96,25.82901102],[241.01,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752433239,[[240.76,2.0745],[240.69,29.04901102],[240.65,2.6364],[240.61,5.36360789],[240.6,25.82901102]],[[240.84,2.0739],[240.88,3.22],[240.9,25.82901102],[240.96,25.82901102],[241.01,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752433437,[[240.76,2.0745],[240.69,29.04901102],[240.65,2.6364],[240.61,5.36343225],[240.6,25.82901102]],[[240.84,2.0739],[240.88,3.22],[240.9,25.82901102],[240.96,25.82901102],[241.01,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752433837,[[240.69,29.04901102],[240.65,2.6364],[240.61,5.36343225],[240.6,25.82901102],[240.43,1.82338555]],[[240.84,2.0739],[240.89,3.22],[240.9,25.82901102],[240.96,25.82901102],[241.01,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752434042,[[240.73,25.82901102],[240.69,3.22],[240.65,2.6364],[240.62,2.5773761],[240.61,5.36343225]],[[240.94,25.82901102],[241.01,32.38],[241.08,25.82901102],[241.2,219.82901102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752434345,[[240.73,25.82901102],[240.69,3.22],[240.66,2.5773761],[240.65,2.6364],[240.63,4.12433225]],[[240.93,3.22],[240.94,25.82901102],[241.01,32.38],[241.08,25.82901102],[241.2,219.82901102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752454954,[[240.84,12.44],[240.8,7.84083877],[240.72,21.5075397],[240.71,1.8211541],[240.68,70.97780517]],[[241.18,15.85193838],[241.22,3.22],[241.3,15.85193838],[241.35,12.44],[241.36,4.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752478361,[[240.96,3.32],[240.9,2.4502],[240.89,17.16423838],[240.84,4.1476],[240.65,113.1120264]],[[241.01,2.0722],[241.09,3.32],[241.1,15.85193838],[241.15,12.44],[241.16,4.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752507181,[[241.5,3.12],[241.48,2.5201],[241.47,15.85193838],[241.4,1.2076],[241.34,4.1387]],[[241.7,3.12],[241.77,14.56032284],[241.78,4.1313],[241.81,0.22554],[243.76,428.74303266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752563931,[[241.3,2.5043],[241.29,15.85193838],[241.28,2.96],[241.26,1.2404],[241.01,22.85430785]],[[241.5,2.96],[241.54,15.85193838],[241.55,0.14928],[241.59,85.65759935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752602061,[[241.53,1.2055],[241.52,15.85193838],[241.51,2.62],[241.49,1.2018],[241.3,49.86061571]],[[241.64,2.0668],[241.68,2.62],[241.71,0.152],[241.73,15.85193838],[241.75,4.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752628897,[[241.6,2.5798],[241.32,15.85193838],[241.29,1.8167208],[241.27,3.10505136],[241.26,5.71357696]],[[241.75,15.85193838],[241.82,2.54],[241.9,44.7],[241.92,15.85193838],[241.96,1.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752649614,[[241.37,2.0693],[241.33,2.54],[241.29,2.5338],[241.28,15.85193838],[241.25,1.2384]],[[241.52,15.85193838],[241.55,2.54],[241.6,14.9263],[241.63,2.05692414],[241.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752677825,[[240.94,2.88],[240.9,1.2781],[240.88,25.79316831],[240.86,2.5626],[240.8,2.11614482]],[[241.11,1.2121],[241.12,28.67316831],[241.2,25.79316831],[241.24,2.10531858],[241.54,2.11238031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752699740,[[240.78,0.15507],[240.76,25.79316831],[240.75,4.0996],[240.68,2.60155488],[240.67,12.44]],[[240.95,25.79316831],[240.97,2.86],[240.98,1.1967],[241.05,1.2066],[242.75,32.31245109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752760589,[[241.04,2.7],[240.98,15.88869842],[240.84,8.34267865],[240.78,12.45],[240.74,256.30357358]],[[241.2,18.58869842],[241.25,3.8177],[241.26,53.42970958],[241.27,16.5804],[241.32,48.26869842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752792021,[[241.26,2.62],[241.25,15.88869842],[241.15,14.8635],[241.08,54.81625073],[240.99,8.81823216]],[[241.36,2.0694],[241.42,2.4952],[241.43,15.88869842],[241.44,2.62],[241.46,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752815129,[[241.56,19.63569842],[241.55,2.62],[241.48,2.03131379],[241.46,32.3],[241.45,4.1372]],[[241.75,15.88869842],[241.76,3.7499],[241.78,2.62],[241.8,4.1314],[241.85,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752852463,[[241.52,2.48],[241.5,2.4946],[241.49,1.2839],[241.44,15.88869842],[241.33,192.0]],[[241.63,15.88869842],[241.69,2.56],[241.7,1.1978],[241.78,6.6171],[241.8,48.16869842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752883777,[[241.41,9.87874236],[241.38,2.5],[241.37,2.5333],[241.35,1.3029],[241.32,9.87874236]],[[241.55,3.73],[241.56,2.5],[241.58,9.87874236],[241.6,4.1347],[241.68,22.31874236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752940425,[[241.22,2.0706],[241.15,15.8338743],[241.1,1.2899],[241.09,2.64],[241.08,15.8338743]],[[241.37,71.87843716],[241.43,3.6991],[241.44,15.8338743],[241.45,4.1373],[241.51,284.0736964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752972046,[[241.03,2.58],[241.0,15.8338743],[240.93,3.7986],[240.87,2.610494],[240.86,4.1473]],[[241.19,1.2354],[241.2,15.8338743],[241.21,2.58],[241.22,2.558],[241.32,15.8338743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732752990752,[[241.12,2.58],[241.09,2.5236],[241.06,1.2338],[241.04,25.76756687],[240.95,2.0612541]],[[241.25,2.58],[241.31,3.904],[241.32,58.12756687],[241.77,83.45498311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753020379,[[240.98,2.5403],[240.97,3.8784],[240.92,25.76952121],[240.86,3.58265533],[240.76,12.43]],[[241.11,2.66],[241.16,25.76952121],[241.17,1.3118],[241.18,2.4668],[241.26,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753048199,[[241.5,2.58],[241.45,15.82209128],[241.35,1.03489847],[241.34,2.4815],[241.12,4.142]],[[241.57,2.0676],[241.59,1.2688],[241.64,15.82209128],[241.65,2.58],[241.66,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753106949,[[242.13,18.32209128],[242.11,2.0629],[242.04,15.82209128],[242.02,2.5058],[242.01,2.0458701]],[[242.2,2.0622],[242.21,0.21537],[242.26,1.3168],[242.29,2.5],[242.33,15.82209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753139476,[[242.25,15.82209128],[242.22,2.5944],[242.21,2.52],[242.16,15.82209128],[242.1,13.6426]],[[242.38,0.30749],[242.39,2.5485],[242.42,2.52],[242.44,15.82209128],[242.47,1.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753164691,[[242.67,15.82209128],[242.64,2.58],[242.6,1.2391],[242.56,14.9433],[242.55,15.82209128]],[[242.85,2.5482],[242.86,3.7738],[242.88,15.82209128],[242.93,53.06358072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753195038,[[242.89,18.38209128],[242.86,1.2537],[242.77,12.43],[242.76,17.92706479],[242.72,3.0874266]],[[243.08,2.4953],[243.1,2.56],[243.15,4.1084],[243.16,283.78455445],[243.23,340.8884357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753226671,[[242.33,4.5411],[242.31,2.4193],[242.3,1.3159],[242.29,15.82209128],[242.21,2.03112966]],[[242.41,2.0604],[242.52,15.82209128],[242.55,3.7411],[242.6,14.43916721],[242.61,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753257401,[[242.26,2.52],[242.21,15.82209128],[242.2,1.2226],[242.19,2.5974],[242.08,0.17204]],[[242.44,15.82209128],[242.45,3.8392],[242.46,1.2162],[242.49,1.3129],[242.52,28.23209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753319450,[[241.59,2.48],[241.54,15.82209128],[241.51,3.7746],[241.48,4.1367],[241.46,54.69677375]],[[241.74,2.48],[241.77,3.6934],[241.78,15.82209128],[241.94,16.5389],[242.04,15.82209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753347472,[[242.07,1.2431],[242.06,2.4543],[242.05,15.82209128]],[[242.24,15.82209128],[242.26,2.5325],[242.27,1.1971],[242.3,2.46],[242.56,286.1497774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753370080,[[242.3,2.4443],[242.28,15.82209128],[242.27,2.66],[242.04,15.82209128],[241.95,2.0520647]],[[242.46,2.601],[242.47,3.9307],[242.5,15.82209128],[242.63,12.39],[242.65,6.14940214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753404798,[[243.04,17.87709128],[242.96,4.1247],[242.88,1.2881],[242.87,28.24209128],[242.67,5.93353461]],[[243.16,2.0541],[243.19,2.9],[243.23,15.82209128],[243.24,1.3176],[243.27,1.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753428730,[[243.44,1.2919],[243.43,3.32],[243.4,15.54228768],[243.38,1.1945],[243.37,1.3152]],[[243.56,2.0507],[243.61,15.54228768],[243.62,0.21202],[243.66,3.32],[243.71,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753502885,[[243.69,12.73765523],[243.63,1.2306],[243.62,2.5441],[243.6,9.69765523],[243.53,4.1019]],[[243.81,1.1919],[243.84,9.69765523],[243.85,3.36093],[243.88,1.2283],[244.0,286.1497774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753532999,[[243.81,1.2694],[243.77,18.41221637],[243.73,2.3347],[243.65,2.54725873],[243.64,12.42]],[[243.93,2.92],[243.99,15.49221637],[244.07,7.7361],[244.48,343.3797329],[245.81,32.43771599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753557417,[[243.9,9.6897802],[243.88,1.196],[243.86,1.0545],[243.85,4.1992],[243.72,11.7503778]],[[244.03,9.6897802],[244.05,2.96],[244.1,1.2755],[244.15,4.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753590645,[[243.85,1.2385],[243.84,1.3023],[243.83,15.50024209],[243.69,12.42],[243.68,4.0993]],[[244.03,17.5869698],[244.04,2.88],[244.06,1.2032],[244.07,1.2157],[244.11,1.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753630888,[[243.92,2.0476],[243.88,9.68075371],[243.87,2.52],[243.83,2.4905],[243.64,3.07618911]],[[243.98,2.0472],[244.06,12.14615371],[244.08,3.8175],[244.19,12.39],[244.28,286.1497774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753689913,[[244.26,9.6468053],[244.22,2.5],[244.21,2.09775549],[244.2,9.6468053],[244.15,1.0482]],[[244.43,5.0438],[244.48,82.48725806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753716344,[[244.22,1.02326775],[244.21,12.1468053],[244.1,3.6377],[244.09,16.3824],[244.02,3.07499845]],[[244.36,12.1468053],[244.39,3.6413],[244.44,62.38206962],[244.46,2.07952483],[244.49,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753737161,[[243.95,2.0473],[243.93,15.46240486],[243.91,2.5],[243.89,2.5067],[243.79,12.29]],[[244.06,2.5],[244.14,15.46240486],[244.16,6.11141328],[244.17,1.2712],[244.18,16.69340486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753767285,[[244.28,2.0446],[244.25,2.5],[244.2,17.90930486],[244.14,2.55814575],[244.08,27.75240486]],[[244.32,2.0443],[244.42,15.46240486],[244.43,2.5],[244.45,1.2247],[244.49,53.92786965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753797904,[[244.34,2.0441],[244.3,2.56],[244.27,15.45310687],[244.23,15.45310687],[244.21,2.03237888]],[[244.44,2.0434],[244.47,18.01310687],[244.56,15.45310687],[244.57,16.3746],[244.58,52.7154382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753820125,[[244.34,2.0441],[244.32,15.45310687],[244.28,2.7],[244.25,1.2071],[244.21,1.0455]],[[244.43,1.2747],[244.44,55.43557901],[244.5,15.45310687],[244.51,1.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753881181,[[244.41,9.62678496],[244.38,4.0605],[244.37,2.3092],[244.32,9.62678496],[244.15,5.58325851]],[[244.57,1.2707],[244.58,2.76],[244.6,1.2276],[244.61,9.62678496],[244.68,21.91678496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753906498,[[244.43,9.62678496],[244.38,5.0298],[244.3,1.63554864],[244.26,2.54566801],[244.25,12.29]],[[244.57,9.62678496],[244.62,2.8],[244.63,1.2184],[244.64,2.478],[244.65,51.01927731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753935921,[[244.49,1.3034],[244.48,5.2681],[244.47,9.62678496],[244.37,1.6351927],[244.35,12.27]],[[244.66,9.62678496],[244.68,3.9958],[244.76,2.4843],[244.77,14.3165106],[244.79,282.36928685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732753966634,[[244.5,2.0428],[244.44,15.39840523],[244.42,2.94],[244.39,2.504],[244.1,142.63086183]],[[244.54,2.0425],[244.62,2.94],[244.63,1.1847],[244.64,2.4982],[244.65,15.39840523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754017776,[[244.6,4.0525],[244.59,9.61903357],[244.54,1.3036],[244.51,1.2881],[244.34,5.58325851]],[[244.71,2.0411],[244.78,9.61903357],[244.79,2.8],[244.8,1.2956],[244.81,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754060807,[[244.54,2.0424],[244.44,1.0219518],[244.43,2.52],[244.42,1.042],[244.41,2.3885]],[[244.58,6.15675176],[244.64,2.52],[244.7,2.4976],[244.73,1.2046],[245.41,367.06498666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754092032,[[244.53,7.41825176],[244.49,2.52],[244.46,1.2583],[244.35,12.27],[244.29,5.58325851]],[[244.62,6.15675176],[244.63,2.0417],[244.67,2.52],[244.72,2.5177],[244.73,3.17157291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754115656,[[244.45,6.15675176],[244.4,1.1908],[244.39,1.1844],[244.38,2.52],[244.37,25.30710964]],[[244.53,2.52],[244.54,6.15675176],[244.61,2.5402],[244.7,12.27],[244.75,4.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754144477,[[244.54,6.15675176],[244.45,2.65683139],[244.44,2.52],[244.42,1.2534],[244.41,2.5420052]],[[244.64,8.67675176],[244.71,2.4563],[244.72,1.2091],[244.73,2.06937758],[244.75,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754179994,[[244.64,2.0415],[244.59,6.15675176],[244.55,2.52],[244.54,26.21775487],[244.53,1.2393]],[[244.69,8.19795176],[244.71,1.2464],[244.73,2.52],[244.86,12.27],[244.87,322.40324938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754253564,[[244.86,2.5],[244.85,6.15675176],[244.81,2.541],[244.76,1.047],[244.71,1.02067384]],[[244.92,6.15675176],[244.93,0.22892],[245.01,2.5],[245.08,1.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754282990,[[244.62,2.0417],[244.6,1.2972],[244.59,12.11565566],[244.54,24.95457894],[244.49,1.2928]],[[244.7,2.0411],[244.72,9.61565566],[244.76,3.7051],[244.79,1.2921],[244.8,9.61565566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754313109,[[244.65,2.0415],[244.59,2.48],[244.55,9.61565566],[244.51,4.0854],[244.5,5.51288727]],[[244.72,2.041],[244.74,9.77382566],[244.76,4.985],[244.77,1.2935],[244.85,4.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754343734,[[244.45,2.48],[244.43,9.61565566],[244.36,1.2572],[244.32,9.61565566],[244.16,22.32890897]],[[244.54,1.2802],[244.55,2.3898],[244.57,2.48],[244.58,9.61565566],[244.68,9.61565566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754368654,[[243.99,1.1911],[243.98,2.48],[243.96,15.43563549],[243.94,2.5835],[243.93,88.35597879]],[[244.16,3.7554],[244.19,2.48],[244.2,15.43563549],[244.29,14.30233529],[244.44,15.43563549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754398782,[[244.37,2.0438],[244.3,2.48],[244.29,2.4829],[244.28,15.43563549],[244.26,1.2896]],[[244.41,1.1927],[244.42,2.5138],[244.43,2.0434],[244.48,23.63252035],[244.49,17.91563549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754468744,[[244.2,12.11806472],[244.17,3.7384],[244.1,4.0922],[244.09,12.26],[244.04,4.13540218]],[[244.34,12.14986472],[244.35,2.46],[244.37,1.2316],[244.39,31.94],[244.4,2.04386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754495254,[[244.37,2.46],[244.35,9.63897138],[244.29,4.089],[244.24,1.02256254],[244.19,1.63610007]],[[244.46,2.0431],[244.48,2.46],[244.51,9.63897138],[244.52,2.09460626],[244.53,3.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754527986,[[244.48,9.63897138],[244.45,2.46],[244.44,47.51489633],[244.4,18.06847421],[244.3,5.59987113]],[[244.64,9.63897138],[244.67,2.44],[244.68,24.70566313],[244.69,31.92],[244.71,2.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754564417,[[244.8,2.44],[244.77,9.63897138],[244.75,5.89186131],[244.68,21.90897138],[244.66,4.0829]],[[244.92,0.20594],[244.96,2.44],[244.97,3.19554485],[245.13,31.86],[247.06,1.50126807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754590940,[[244.86,2.44],[244.82,9.63897138],[244.76,48.77734537],[244.75,3.8068],[244.64,37.9848]],[[245.03,6.2204],[245.08,38.59441831],[245.11,12.25],[245.13,35.9352],[245.16,9.63897138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754663707,[[245.07,6.14681513],[245.05,2.42],[245.02,1.2174],[245.01,2.456],[244.8,22.07270148]],[[245.15,6.14681513],[245.19,19.95316106],[245.22,3.7163],[245.27,4.0729],[245.3,2.05701661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754697035,[[245.02,2.4],[245.01,8.18531513],[244.88,35.8992],[244.83,8.1603],[244.78,5.51817537]],[[245.08,2.038],[245.1,6.14681513],[245.18,3.6787],[245.19,22.35316106],[245.23,2.01851526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754725456,[[245.12,9.58662275],[245.05,2.4],[245.04,9.58662275],[245.01,3.79],[245.0,2.05810894]],[[245.21,2.4],[245.29,10.79692275],[245.32,2.5419],[245.34,12.25],[245.36,282.36928685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754761690,[[245.42,2.0351],[245.4,6.11995052],[245.39,2.38],[245.37,1.3001],[245.36,1.193]],[[245.49,6.11995052],[245.55,1.2487],[245.57,0.14813],[245.58,2.38],[245.63,44.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754791711,[[245.19,1.2339],[245.15,10.82074961],[245.04,9.56104961],[244.91,5.51817537],[244.9,16.55452611]],[[245.33,9.56104961],[245.35,2.38],[245.39,1.2562],[245.4,23.09934961],[245.42,23.53964955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754851863,[[244.17,2.38],[244.13,6.90051445],[244.12,15.40703451],[244.04,64.32989667]],[[244.3,2.0445],[244.31,2.38],[244.32,15.40703451],[244.33,1.2681],[244.42,3.26482532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754881287,[[244.89,15.40703451],[244.87,2.38],[244.85,3.8054],[244.81,15.40703451],[244.73,44.15]],[[245.04,2.38],[245.05,1.253],[245.08,15.40703451],[245.1,2.4313],[245.11,43.19397762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754907615,[[244.87,2.0397],[244.83,3.7111],[244.82,1.2228],[244.78,15.40703451],[244.76,1.2434]],[[245.0,1.2315],[245.01,2.52],[245.02,15.40703451],[245.07,1.2205],[245.28,23.55243451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754937546,[[244.85,1.2514],[244.84,2.48],[244.79,15.40703451],[244.77,2.5172],[244.56,111.65856989]],[[245.03,15.40703451],[245.05,1.2005],[245.08,31.26742594],[245.13,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754959266,[[244.47,2.5517],[244.41,3.7781],[244.39,15.40703451],[244.24,4.09],[244.23,12.27]],[[244.59,2.54],[244.6,15.40703451],[244.62,1.2243],[244.68,15.40703451],[244.71,2.0807351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732754992390,[[244.31,2.44],[244.3,9.64765904],[244.25,1.2807],[244.2,4.0906]],[[244.44,2.0433],[244.47,10.84635904],[244.49,2.44],[244.51,2.4656],[244.56,9.64765904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755055858,[[244.38,37.45914276],[244.32,9.64216719],[244.23,1.3084],[244.22,4.0903],[244.12,5.38875428]],[[244.47,9.64216719],[244.54,2.4858],[244.55,2.38],[244.56,9.64216719],[244.6,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755079377,[[244.39,2.0437],[244.33,2.38],[244.32,2.4942],[244.28,9.64216719],[244.12,5.38875428]],[[244.44,2.0433],[244.45,9.64216719],[244.46,2.38],[244.55,1.2439],[244.56,9.64216719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755110791,[[244.16,2.3704],[244.15,2.38],[244.13,9.64216719],[244.09,4.19371966],[244.08,2.03230851]],[[244.27,9.64216719],[244.28,2.0446],[244.29,2.38],[244.35,2.00037457],[244.37,1.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755130713,[[244.02,2.4778],[244.0,2.38],[243.99,1.2259],[243.98,11.67141957],[243.94,6.8413856]],[[244.13,2.0459],[244.15,9.64216719],[244.18,2.38],[244.22,3.8325],[244.32,25.99086719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755163941,[[244.05,2.0465],[244.03,2.38],[243.96,1.2265],[243.95,9.64216719],[243.91,3.2926487]],[[244.12,9.64216719],[244.17,3.7888],[244.2,14.05337713],[244.24,46.64483481],[245.88,72.93219733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755247593,[[244.39,2.38],[244.34,2.523],[244.33,9.64216719],[244.3,1.2639],[244.2,9.64216719]],[[244.49,2.0429],[244.5,9.64216719],[244.52,2.475],[244.54,2.38],[244.58,16.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755270303,[[244.12,2.046],[244.11,2.38],[244.05,2.485],[244.04,9.64216719],[244.03,1.2032]],[[244.17,2.0456],[244.2,9.64216719],[244.24,1.3026],[244.25,2.38],[244.31,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755302834,[[244.25,1.2632],[244.23,15.42361581],[244.17,4.0911],[244.06,31.92],[244.02,5.522358]],[[244.44,15.42361581],[244.51,12.29],[244.52,2.36],[244.53,1.2545],[244.54,52.69981213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755336569,[[244.25,1.2664],[244.24,2.36],[244.21,1.3104],[244.17,1.0229833],[244.16,16.70521581]],[[244.37,2.36],[244.38,15.42361581],[244.4,1.2197],[244.41,2.577],[244.42,15.42361581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755365188,[[244.04,2.0466],[243.94,1.3047],[243.93,9.67023248],[243.92,2.5325],[243.91,0.15973]],[[244.07,2.36],[244.08,2.0463],[244.09,9.67023248],[244.17,2.06981362],[244.18,40.06713851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755437165,[[244.49,2.36],[244.48,9.65580189],[244.45,1.2746],[244.37,13.30184815],[244.32,13.8440767]],[[244.65,2.36],[244.68,9.65580189],[244.72,2.06540703],[244.74,12.29],[244.75,3.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755458577,[[244.45,2.34],[244.43,2.0433],[244.35,1.2502],[244.33,3.10720695],[244.32,15.4118487]],[[244.58,2.34],[244.67,3.7873],[244.68,17.41770401],[244.98,282.36928685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755487209,[[244.44,6.0621],[244.4,15.4118487],[244.39,1.99656847],[244.36,4.29075606],[244.29,5.49885391]],[[244.6,38.67832623],[244.64,15.4118487],[244.68,16.1569],[244.69,2.05849421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755523645,[[244.59,1.2192],[244.58,2.34],[244.57,9.63577402],[244.51,12.27],[244.5,4.56834177]],[[244.73,9.63577402],[244.75,2.34],[244.78,3.7931],[244.89,6.1188],[244.92,9.63577402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755549151,[[244.66,3.6038],[244.65,2.5768],[244.64,9.61602575],[244.58,6.94334636],[244.45,10.2167]],[[244.77,2.0406],[244.8,11.95602575],[244.86,3.8325],[244.91,12.27],[244.92,9.61602575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755580066,[[245.15,2.0373],[245.09,15.3971871],[245.04,15.3971871],[245.03,5.969],[244.93,7.79917306]],[[245.24,2.0367],[245.31,1.2877],[245.32,15.3971871],[245.39,1.2856],[245.4,15.3971871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755643218,[[244.48,8.13],[244.47,2.86],[244.43,1.2199],[244.33,2.0546709],[244.31,4.08827054]],[[244.54,17.35369747],[244.57,2.34],[244.61,1.305],[244.62,1.3123],[244.68,14.31631695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755655031,[[244.59,2.042],[244.54,2.32],[244.53,2.86],[244.48,8.13],[244.46,2.07770382]],[[244.65,15.31119747],[244.68,2.32],[244.72,2.5391],[244.73,50.5204974],[246.57,31.85207688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755695976,[[244.29,2.86],[244.27,1.2789],[244.26,2.0447],[244.25,0.19117],[244.21,2.3954]],[[244.34,2.0442],[244.38,17.63119747],[244.42,15.31119747],[244.43,1.3101],[244.5,2.0151028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755724510,[[244.25,2.32],[244.22,2.86],[244.21,12.0450647],[244.17,4.04992837],[244.15,4.20933061]],[[244.36,9.6496647],[244.41,2.32],[244.42,2.484],[244.43,1.3101],[244.44,9.6496647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755752830,[[244.39,17.2895647],[244.35,0.18408],[244.33,1.02227656],[244.32,21.9296647],[244.3,3.84471862]],[[244.57,9.6496647],[244.61,1.2193],[244.62,2.5134],[245.63,14.05768446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755827293,[[244.44,2.0432],[244.37,9.6496647],[244.34,3.6205],[244.3,1.2456],[244.2,9.6496647]],[[244.5,2.0428],[244.51,4.8292],[244.52,9.6496647],[244.87,283.28003089],[244.92,338.82057239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755853293,[[244.36,2.32],[244.34,2.86],[244.33,9.6496647],[244.31,2.47],[244.3,1.2456]],[[244.46,2.32],[244.48,9.6496647],[244.54,2.5174],[244.56,9.6496647],[246.1,32.53038462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755891926,[[244.29,2.3],[244.27,1.2381],[244.25,9.6496647],[244.18,31.9],[244.17,12.28]],[[244.41,9.6496647],[244.44,2.3],[244.55,15.9391],[244.56,11.73737019],[244.94,338.82921846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755915948,[[244.21,2.0452],[244.16,2.3],[244.15,9.64436078],[244.13,2.86],[243.96,15.14321469]],[[244.29,9.64436078],[244.3,2.3],[244.31,1.1984],[244.39,14.7225],[246.04,81.1317326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732755948479,[[244.25,1.2888],[244.24,2.3],[244.22,2.4825],[244.19,4.10607997],[244.12,5.49885391]],[[244.34,6.17551371],[244.41,1.2956],[244.42,3.5564],[244.44,35.25073461],[244.51,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756019129,[[244.14,1.02324194],[244.13,3.5862],[244.12,4.55719101],[244.11,9.66299421],[244.08,9.66299421]],[[244.29,10.86309421],[244.32,2.3],[244.39,2.3812],[244.43,1.99882304],[244.48,36.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756041856,[[244.18,2.0455],[244.17,55.73859964],[244.14,2.3],[244.13,2.4221],[244.05,1.2768]],[[244.2,9.63920757],[244.25,2.3],[244.27,1.2959],[244.3,1.259],[244.31,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756072887,[[244.19,2.28],[244.16,9.63920757],[244.14,12.28],[244.13,6.70888572],[244.08,9.63920757]],[[244.34,2.28],[244.38,1.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756099917,[[243.88,2.0988462],[243.79,12.28],[243.74,72.84650727],[243.72,162.28862816],[243.7,18.72181019]],[[244.04,9.63920757],[244.08,3.5254],[244.16,2.05051211],[244.18,2.5716],[245.83,110.19860216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756119833,[[243.56,2.0509],[243.48,2.28],[243.47,4.10242671],[243.46,1.2772],[243.41,2.61576616]],[[243.64,2.28],[243.65,15.50553618],[243.68,2.0499],[243.69,2.5665],[243.72,15.50553618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756147960,[[243.55,2.0509],[243.45,2.28],[243.44,22.23303574],[243.43,2.4557],[243.42,44.46607151]],[[243.62,2.28],[243.65,15.52274226],[243.69,15.52274226],[243.7,1.2264],[243.71,1.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756208188,[[243.42,4.36458574],[243.41,1.3147],[243.4,2.5604],[243.31,5.69555989],[243.3,29.36667969]],[[243.61,15.54466917],[243.64,2.28],[243.69,0.3826],[243.7,52.88222206],[243.83,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756241521,[[243.5,2.28],[243.49,1.2522],[243.47,9.70852427],[243.45,2.4849],[243.44,38.55260779]],[[243.63,9.70852427],[243.72,9.70852427],[243.75,52.86938583],[243.84,12.28],[245.96,1.50838384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756276853,[[243.72,2.0495],[243.71,2.28],[243.68,2.5676],[243.67,9.70852427],[243.61,1.2059]],[[243.84,9.70852427],[243.86,2.28],[243.91,1.2426],[243.95,65.10621268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756299975,[[243.53,10.73441095],[243.51,1.2768],[243.49,4.776],[243.43,12.28],[243.42,40.59977184]],[[243.68,9.70852427],[243.72,10.93002427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756332291,[[243.89,2.28],[243.88,1.2415],[243.87,9.70852427],[243.82,2.4788],[243.72,21.99852427]],[[244.01,9.70852427],[244.04,1.2147],[244.05,2.28],[245.76,113.1427759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756407043,[[243.69,1.2093],[243.67,1.2662]],[[243.81,2.0488],[243.88,2.28],[243.89,9.69813035],[243.95,2.4847],[243.96,41.67813035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756447069,[[243.83,2.0486],[243.79,1.2263],[243.77,3.5198],[243.76,1.2171],[243.75,9.69813035]],[[243.92,9.69813035],[243.95,2.26],[243.96,9.69813035],[243.99,3.7436],[244.05,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756482704,[[243.6,40.79085273],[243.58,9.69813035],[243.51,3.7303],[243.48,13.80113035],[243.47,5.67706587]],[[243.74,9.69813035],[243.79,2.26],[243.84,9.69813035],[243.9,3.658],[243.91,44.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756508915,[[243.65,2.26],[243.64,9.69813035],[243.62,1.2762],[243.61,2.5542],[243.52,11.85611727]],[[243.78,9.69813035],[243.82,2.26],[243.84,9.69813035],[243.85,2.5385],[243.91,13.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756539851,[[243.78,2.26],[243.76,2.5501],[243.67,12.29],[243.62,5.67706587],[243.55,146.39778962]],[[243.93,9.69813035],[243.94,2.26],[243.95,3.7301],[244.21,290.29483104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756612698,[[244.26,3.68674243],[244.24,2.24],[244.23,9.69813035],[244.21,3.37352134],[244.2,1.2354]],[[244.38,9.69813035],[244.46,1.2892],[244.56,45.68323035],[244.75,284.15843104],[246.15,40.39469832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756640814,[[244.22,2.46],[244.19,2.24],[244.16,9.69813035],[244.12,1.2727],[244.11,4.0926]],[[244.32,9.69813035],[244.36,1.1984],[244.37,2.24],[244.38,2.5483],[244.44,9.69813035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756679941,[[244.1,5.9985],[244.07,2.08684549]],[[244.27,1.205],[244.28,2.24],[244.33,2.0128],[244.34,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756700958,[[243.88,9.67600171],[243.87,1.02438991],[243.86,2.24],[243.85,1.2062],[243.82,2.5998]],[[244.02,2.24],[244.04,9.67600171],[244.13,2.07285387],[244.17,1.2357],[244.18,1.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756733493,[[243.82,2.5998],[243.81,2.24],[243.78,9.67600171],[243.77,2.08340505],[243.76,1.2664]],[[243.93,9.67600171],[243.98,2.24],[244.06,2.0617],[244.07,1.1859],[244.08,21.96600171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756766014,[[243.83,2.5303],[243.82,2.22],[243.78,9.69314672],[243.75,2.04477879],[243.72,9.69314672]],[[243.91,9.69314672],[243.96,2.0475],[243.97,1.2748],[243.98,2.016],[244.02,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756833763,[[243.7,2.22],[243.67,1.3044],[243.66,9.6993757],[243.65,2.4973],[243.47,9.75706798]],[[243.85,11.9193757],[243.88,1.2048],[243.93,14.38384237],[246.03,1.50838384],[249.25,100.73825791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756867887,[[243.63,2.22],[243.6,1.2745],[243.58,15.50971576],[243.48,19.60171576],[243.46,22.59465505]],[[243.78,2.22],[243.82,1.2817],[243.84,15.50971576],[243.9,44.29],[245.49,32.25691093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756901513,[[243.58,2.22],[243.56,9.69578855],[243.55,1.2715],[243.52,38.54215616],[243.44,89.66977667]],[[243.75,2.22],[243.83,3.24556615],[243.84,21.98578855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756930753,[[243.35,0.12264],[243.24,2.22],[243.17,1.2674],[243.14,34.06212181],[243.11,5.67622208]],[[243.36,9.71635654],[243.37,2.0525],[243.39,2.22],[243.43,2.0408706],[243.45,1.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732756966966,[[243.2,2.5237],[243.17,2.22],[243.16,9.71635654],[243.15,1.2371],[243.02,5.67622208]],[[243.32,9.71635654],[243.33,2.0529],[243.35,2.22],[243.42,14.36639329],[243.47,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757037336,[[243.26,2.0533],[243.21,6.0961],[243.2,9.71748644],[243.16,2.09275943],[243.14,55.97750842]],[[243.36,11.93748644],[243.4,1.1949],[243.41,1.2327],[243.42,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757069968,[[243.0,2.0555],[242.93,2.22],[242.88,12.22748644],[242.87,56.03739624],[242.84,1.2804]],[[243.05,11.93748644],[243.07,2.055],[243.12,12.17578644],[243.47,286.19108628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757101085,[[242.96,2.0559],[242.91,1.2639],[242.87,3.4557],[242.86,65.75646357],[242.82,2.10665492]],[[243.0,9.71748644],[243.03,2.0554],[243.05,2.22],[243.1,3.8303],[243.11,2.10634265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757127095,[[242.99,1.2084],[242.97,9.71748644],[242.95,2.4978],[242.92,6.77907438],[242.85,12.33]],[[243.11,9.71748644],[243.18,2.22],[243.19,1.2007],[243.2,2.4796],[243.23,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757165516,[[242.8,2.0573],[242.71,2.5069],[242.7,0.15778],[242.69,13.18906002],[242.65,36.54943271]],[[242.85,2.22],[242.86,2.0568],[242.87,9.76836002],[242.92,2.448],[242.94,50.11386185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757225840,[[243.02,9.76836002],[242.99,5.8759],[242.97,2.06108329],[242.92,15.00490234],[242.9,51.13624162]],[[243.2,9.76836002],[243.31,2.4342],[243.36,9.76836002],[243.37,32.1],[243.43,4.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757256168,[[242.74,1.2657],[242.67,2.2],[242.58,2.6576315],[242.52,15.63123342],[242.49,197.65981973]],[[242.85,2.0569],[242.87,15.63123342],[242.88,2.2],[242.93,2.01500267],[242.95,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757291903,[[242.69,2.0582],[242.65,2.68889837],[242.61,2.2],[242.59,9.77209144],[242.58,3.8395]],[[242.75,2.0578],[242.77,9.77209144],[242.79,2.2],[242.85,1.2761],[242.86,22.12209144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757315109,[[242.5,11.97209144],[242.48,3.7461],[242.4,32.61654576],[242.38,64.21676052],[242.34,18.79870693]],[[242.66,2.2],[242.67,9.77209144],[242.72,1.2447],[242.76,9.77209144],[242.78,1.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757348037,[[242.62,2.0586],[242.61,3.7382],[242.59,2.2],[242.54,9.77209144],[242.53,69.91549072]],[[242.69,2.0581],[242.71,9.77209144],[242.76,2.2],[242.8,2.03984464],[242.81,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757397389,[[242.61,2.2],[242.59,6.25991876],[242.51,2.05523788],[242.48,22.84445432],[242.46,45.68890864]],[[242.68,6.25991876],[242.81,2.2],[242.82,1.1934],[242.92,44.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757461954,[[242.37,2.69909404],[242.36,6.26936324],[242.34,2.2],[242.33,3.6252],[242.27,4.1231]],[[242.45,6.26936324],[242.52,2.2],[242.54,1.2689],[242.59,1.2466],[242.97,21.89712018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757496178,[[242.29,6.26936324],[242.24,2.34015],[242.19,1.2702],[242.18,77.68806569],[242.06,179.31022787]],[[242.42,4.2404],[242.47,1.2818],[242.49,2.0619817],[244.3,40.05866487],[245.92,48.10580841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757519090,[[242.36,2.0608],[242.31,4.6771],[242.3,6.26936324],[242.25,6.99271358],[242.24,17.29349074]],[[242.39,6.26936324],[242.42,2.0604],[242.44,2.18],[242.53,3.2812611],[242.61,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757549101,[[242.33,4.8261],[242.3,9.79908424],[242.29,1.2583],[242.25,2.10624081],[242.17,65.90015637]],[[242.46,9.79908424],[242.47,2.36],[242.52,9.79908424],[242.54,1.2499],[242.7,14.43191979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757584455,[[242.46,9.7868391],[242.43,2.3],[242.4,72.79771751],[242.39,4.57289132],[242.36,4.1217]],[[242.63,9.7868391],[242.64,2.3],[242.68,1.2095],[242.69,32.16],[242.76,9.7868391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757650403,[[242.53,11.9668391],[242.49,1.2324],[242.47,2.4928],[242.39,32.16],[242.38,2.01519002]],[[242.69,9.7868391],[242.7,2.18],[242.75,1.3184],[242.76,44.77387392],[244.33,32.2245456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757691726,[[242.44,2.5305],[242.43,3.5012],[242.4,9.7868391],[242.36,4.1217],[242.33,76.522309]],[[242.56,9.7868391],[242.57,2.0591],[242.58,2.18],[242.6,1.2581],[242.63,2.10714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757720155,[[242.57,2.18],[242.53,1.2801],[242.49,9.7868391],[242.46,2.68473908],[242.45,32.14]],[[242.64,9.7868391],[242.68,2.18],[242.74,9.7868391],[242.81,1.2858],[242.82,14.47570014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757757880,[[242.33,54.69296702],[242.32,2.18],[242.29,3.8026],[242.25,4.1235],[242.18,5.71111358]],[[242.46,2.18],[242.52,15.67026885],[242.76,15.67026885],[244.42,40.33501245],[244.43,32.26144579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757791109,[[242.8,15.67026885],[242.77,4.6184],[242.76,1.3093],[242.7,55.96540558],[242.69,2.06051724]],[[242.96,2.16],[243.0,15.67026885],[243.07,13.6896],[243.94,744.8957644],[245.17,39.55692008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757856561,[[243.14,9.7381007],[243.13,2.16],[243.12,2.5217],[243.11,1.2642],[243.08,2.08734266]],[[243.29,9.7381007],[243.35,1.2592],[243.4,32.08],[243.43,12.37],[243.48,9.7381007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757889881,[[243.4,2.052],[243.35,9.7381007],[243.33,2.16],[243.28,2.67758034],[243.27,3.6422]],[[243.41,0.15059],[243.48,2.16],[243.51,9.7381007],[243.54,1.2125],[243.55,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757921899,[[243.34,2.16],[243.33,6.21960112],[243.31,1.2493],[243.22,6.19088373],[243.18,5.71111358]],[[243.42,6.21960112],[243.47,2.16],[243.53,2.15685669],[243.54,1.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757948413,[[243.2,2.16],[243.17,9.73187664],[243.15,2.4103],[242.95,142.688506],[242.93,10.75124353]],[[243.31,9.73187664],[243.33,2.16],[243.35,0.1423],[243.39,1.2942],[243.4,38.56257658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732757984043,[[243.56,2.0507],[243.53,2.16],[243.51,6.21034966],[243.49,2.5708],[243.48,1.3005]],[[243.6,6.21034966],[243.62,2.0502],[243.66,2.16],[243.72,2.017251],[243.79,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758046795,[[243.51,2.051],[243.5,1.1885],[243.49,1.2296],[243.46,3.4231],[243.45,9.70798533]],[[243.6,2.14],[243.61,9.70798533],[243.66,1.2747],[243.67,1.3497],[243.68,2.08529968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758084723,[[243.28,2.053],[243.24,0.61],[243.18,4.6653],[243.17,9.73404738],[243.14,2.09005169]],[[243.34,2.16],[243.35,9.73404738],[243.42,2.05038017],[243.45,1.282],[243.46,33.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758125861,[[243.01,1.255],[243.0,2.14],[242.98,9.73404738],[242.97,1.2369],[242.89,2.66399386]],[[243.13,2.14],[243.14,9.73404738],[243.18,36.54279837],[243.2,2.5178],[243.34,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758159089,[[243.09,2.4644],[243.08,3.3675],[243.04,9.72936786],[242.99,2.00536275],[242.92,5.69201086]],[[243.18,2.0539],[243.2,9.72936786],[243.21,2.14],[243.27,0.1405],[243.28,4.6022283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758198316,[[243.12,2.0544],[243.07,2.14],[243.02,1.2655],[243.01,9.74406382],[242.96,5.70109706]],[[243.17,2.054],[243.18,9.74406382],[243.21,2.14],[243.23,2.5763],[243.24,9.74406382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758232940,[[243.28,2.053],[243.23,2.14],[243.22,9.72683394],[243.2,58.44068748],[243.14,1.2117]],[[243.37,2.14],[243.38,9.72683394],[243.44,1.3013],[243.48,24.14212346],[243.49,36.50016976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758313595,[[243.59,6.22467783],[243.56,1.215],[243.55,1.2146],[243.54,2.12],[243.48,1.284]],[[243.68,6.22467783],[243.7,2.12],[243.77,34.121763],[243.78,1.289],[243.79,57.02370908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758352534,[[243.71,2.0494],[243.7,1.2909],[243.69,3.3646],[243.67,6.22467783],[243.59,1.2862]],[[243.77,6.22467783],[243.82,2.12],[243.85,1.2928],[243.86,0.1347],[243.87,3.37347475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758377561,[[243.62,55.87173961],[243.61,2.0502],[243.59,8.34467783],[243.57,1.1984],[243.44,5.68594774]],[[243.66,2.0498],[243.69,6.22467783],[243.74,2.12],[243.75,2.04063109],[243.76,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758409987,[[243.67,2.0497],[243.63,1.2597],[243.59,2.12],[243.58,10.92092617],[243.53,2.67105867]],[[243.71,2.0494],[243.74,9.69772617],[243.77,2.12],[243.81,0.1356],[243.82,1.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758448105,[[243.75,2.0491],[243.71,2.1],[243.67,9.69804694],[243.63,1.3122],[243.61,2.4614]],[[243.8,2.0487],[243.81,9.69804694],[243.84,2.1],[243.88,1.2755],[243.89,0.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758528767,[[243.74,6.2016221],[243.72,2.1],[243.68,3.24476829],[243.66,2.5336],[243.58,16.4111]],[[243.9,36.43817234],[243.92,1.3102],[243.97,4.0946],[244.08,281.5776258],[244.27,348.1171509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758576300,[[243.88,2.1],[243.86,6.2016221],[243.81,1.2466],[243.8,2.02538221],[243.71,5.69812341]],[[243.95,6.2016221],[244.01,2.1],[244.1,1.3142],[244.14,48.3718],[244.21,281.5776258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758603522,[[244.0,2.1],[243.97,2.5743],[243.87,36.0362],[243.85,192.0],[243.76,61.54185632]],[[244.09,6.2016221],[244.16,2.1],[244.18,1.2279],[244.22,1.2442],[244.28,48.68028705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758641042,[[243.9,2.0478],[243.89,1.2411],[243.85,2.08],[243.84,9.66354364],[243.81,2.4704]],[[243.98,9.66354364],[244.01,2.08],[244.03,1.2229],[244.05,1.2173],[244.31,281.5776258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758677189,[[243.65,1.2868],[243.62,10.97604364],[243.61,2.08],[243.59,55.87468237],[243.55,6.87728725]],[[243.74,2.0492],[243.77,2.08],[243.8,9.66354364],[243.83,1.2155],[243.9,14.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758747918,[[243.67,2.0497],[243.64,1.2526],[243.62,2.08],[243.6,58.28513776]],[[243.71,2.0494],[243.74,9.6962507],[243.78,2.08],[243.83,1.1876],[243.84,9.6962507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758798573,[[243.39,3.27887905],[243.22,113.9624683],[243.18,18.8106317],[243.17,189.4263859],[243.16,170.9437025]],[[243.55,6.20190852],[243.57,1.2948],[243.58,2.08],[243.65,2.07705962],[243.68,14.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758835497,[[243.38,1.2119],[243.37,0.15547],[243.3,60.04621391],[243.29,54.63857004],[243.27,63.7734242]],[[243.46,6.20190852],[243.47,2.0515],[243.54,2.08],[243.59,36.48107928],[243.61,2.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758868922,[[243.46,6.20190852],[243.44,1.1998],[243.41,2.08]],[[243.56,8.25260852],[243.62,1.2717],[243.67,1.2786],[243.68,36.47294873],[243.87,281.5776258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758905845,[[243.51,8.28190852],[243.46,1.205],[243.45,1.2685],[243.36,14.37449595],[243.35,54.77032425]],[[243.59,6.20190852],[243.62,3.3254],[243.85,281.5776258],[245.21,40.83477422],[245.24,73.47656106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732758984005,[[243.48,2.0513],[243.41,9.70365601],[243.37,4.5009],[243.36,1.2675],[243.35,57.97189377]],[[243.53,2.06],[243.54,2.0509],[243.55,9.70365601],[243.63,40.12645436],[243.66,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759041652,[[243.36,2.06],[243.35,9.92084062],[243.34,0.17509],[243.2,7.66521245],[243.19,16.99563737]],[[243.44,2.0517],[243.45,6.21704062],[243.5,2.06],[243.52,1.2189],[243.58,2.09135066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759088185,[[243.57,2.0505],[243.55,2.06],[243.54,6.21704062],[243.49,2.67004177],[243.47,1.2043]],[[243.61,2.0503],[243.63,6.21704062],[243.69,2.06],[243.71,36.46185151],[243.72,1.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759117213,[[243.75,2.0491],[243.72,6.21704062],[243.68,2.06],[243.65,59.7605271],[243.6,2.07760813]],[[243.81,6.21704062],[243.82,2.06],[243.87,3.6901],[243.89,36.43569889],[244.21,281.5776258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759158658,[[243.74,6.21704062],[243.71,2.06],[243.68,1.2957],[243.66,55.86312303]],[[243.81,2.0486],[243.83,6.21704062],[243.87,2.06],[243.91,4.66105247],[243.92,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759208403,[[243.82,6.21704062],[243.77,2.04],[243.76,2.4826],[243.72,1.2768],[243.71,2.06250584]],[[243.89,2.048],[243.9,6.21704062],[243.96,2.04],[244.02,2.08331698],[244.04,44.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759276951,[[244.26,2.0448],[244.22,1.2876],[244.21,2.04],[244.19,1.2123],[244.18,9.66548448]],[[244.3,2.0445],[244.33,9.66548448],[244.34,2.04],[244.36,1.2891],[244.42,1.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759309775,[[244.22,4.0851],[244.18,1.212],[244.17,10.94338448],[244.11,2.67401899],[244.1,1.99980199]],[[244.29,2.0446],[244.32,7.63175169],[244.34,11.70548448],[244.35,1.1974],[244.36,2.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759358194,[[244.01,9.66548448],[244.0,2.4889],[243.97,31.92],[243.81,129.64244495],[243.8,3.07117396]],[[244.16,9.66548448],[244.22,1.3059],[244.23,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759376924,[[243.89,12.38548448],[243.86,2.4829],[243.84,2.03841668]],[[244.04,9.66548448],[244.08,1.2184],[244.09,1.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759412447,[[243.76,4.76],[243.75,3.641],[243.74,9.66548448],[243.65,12.28],[243.63,22.65003284]],[[243.89,9.66548448],[243.9,2.04],[243.96,9.66548448],[243.97,1.1883],[244.18,313.5376258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759482906,[[244.11,2.046],[244.06,2.71],[244.05,9.66548448],[244.04,3.324],[244.02,1.3049]],[[244.17,2.0456],[244.19,11.70548448],[244.26,1.2506],[244.27,2.5856],[244.32,9.66548448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759524447,[[244.04,9.66548448],[243.93,12.28],[243.85,67.95009853],[243.84,4.096]],[[244.2,2.04],[244.24,9.66548448],[244.26,1.1946],[244.27,2.5681],[244.28,48.67323216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759560865,[[243.92,57.03235305],[243.87,12.14378448],[243.73,5.66250821],[243.72,26.65300911],[243.71,45.30006569]],[[244.03,9.66548448],[244.04,2.04],[244.07,1.3116],[244.15,1.2491],[244.16,1.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759591899,[[243.98,3.3436],[243.97,9.67160107],[243.95,2.5257],[243.93,2.05102713],[243.84,21.95160107]],[[244.09,2.04],[244.13,9.67160107],[244.18,1.2772],[244.19,2.5333],[244.2,46.06722209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759631921,[[244.37,2.0438],[244.34,2.04],[244.33,9.64679513],[244.25,3.7689],[244.22,14.30104502]],[[244.45,2.0432],[244.48,4.659],[244.49,9.64679513],[244.52,1.2384],[244.67,2.05077936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759700272,[[243.93,2.0475],[243.87,10.85305967],[243.86,1.2964],[243.82,2.04],[243.76,14.32530589]],[[244.01,2.0469],[244.02,2.04],[244.03,9.66265967],[244.07,0.6013],[244.12,1.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759752011,[[243.71,2.0494],[243.64,53.58724436],[243.61,1.2546],[243.6,12.25338175],[243.52,37.64250821]],[[243.75,2.04],[243.76,11.74788175],[243.84,9.69878175],[243.85,1.2662],[244.09,281.5776258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759795231,[[243.73,2.0492],[243.66,2.04],[243.64,9.68938972],[243.62,2.4906],[243.6,2.08155764]],[[243.78,2.0488],[243.79,2.04],[243.8,9.68938972],[243.85,1.2203],[243.89,4.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759827152,[[243.59,4.6669],[243.58,1.2405],[243.56,9.7029943],[243.48,76.31024052],[243.35,149.03952118]],[[243.72,2.04],[243.73,9.7029943],[243.84,21.9729943],[243.85,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759865499,[[243.59,2.0504],[243.51,3.3052],[243.5,1.2818],[243.49,9.7029943],[243.48,1.2338]],[[243.63,2.02],[243.64,9.7029943],[243.69,0.6052],[243.7,34.0761987],[245.32,40.72381727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759941457,[[243.75,6.20624144],[243.71,2.02],[243.7,1.251],[243.63,4.1002],[243.61,1.2787]],[[243.83,2.02],[243.88,32.0],[243.94,1.8993],[244.04,4.0934],[244.15,70.44015138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732759977380,[[243.94,6.20624144],[243.9,2.02],[243.86,3.8501],[243.84,2.00300032],[243.64,204.5970027]],[[244.03,6.20624144],[244.04,2.02],[244.09,1.2809],[244.12,2.66924437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760012523,[[243.75,6.20624144],[243.74,1.2421],[243.73,2.5427],[243.7,2.02],[243.46,71.50120111]],[[243.85,6.20624144],[243.86,2.02],[243.91,1.2396],[243.92,0.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760044639,[[243.56,2.0507],[243.54,1.3058],[243.53,54.48452849],[243.52,2.02],[243.51,1.2917]],[[243.61,2.0503],[243.65,9.70241403],[243.68,2.02],[243.71,1.207],[243.72,9.70241403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760099477,[[243.34,6.21080518],[243.33,3.7471],[243.32,2.02],[243.08,112.3386685],[243.06,154.7958356]],[[243.41,6.21080518],[243.42,2.02],[243.44,2.0517],[243.5,1.8041],[243.76,283.3884781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760162237,[[243.28,3.348],[243.22,2.02],[243.21,2.425],[243.2,2.0]],[[243.34,8.26310518],[243.37,2.02],[243.48,1.213],[243.51,0.6092],[243.66,283.3884781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760197955,[[243.35,2.0522],[243.27,9.71651356],[243.26,2.02],[243.23,2.4079],[243.19,98.87314117]],[[243.4,2.02],[243.41,2.0518],[243.44,10.95311356],[243.47,0.6103],[243.54,2.00835407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760229974,[[243.54,2.0506],[243.48,1.2187],[243.47,9.71651356],[243.45,3.3218],[170.8,26.50961386]],[[243.59,2.02],[243.6,2.0502],[243.61,19.13605658],[243.62,9.71651356],[243.66,1.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760258205,[[243.75,3.2979],[243.72,2.02],[243.69,10.93231356],[243.61,1.2364],[243.48,5.63764646]],[[243.8,2.0485],[243.85,11.73651356],[243.92,0.9921],[243.95,0.6087],[243.96,22.00651356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760295331,[[243.72,1.297],[243.71,2.0],[243.7,11.00971356],[243.6,9.71651356],[243.58,24.43841866]],[[243.84,9.71651356],[243.89,2.0],[243.95,1.5981],[243.96,46.14891198],[244.22,340.0661737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760327156,[[244.2,2.0],[244.19,9.71651356],[244.16,1.2287],[244.14,2.00295783],[244.09,55.76311517]],[[244.29,0.21915],[244.36,11.71651356],[244.42,0.987],[244.44,9.71651356],[246.03,40.2820391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760396910,[[244.68,2.0],[244.67,6.15320155],[244.66,2.0412],[244.6,2.5059],[244.58,55.65593788]],[[244.76,6.15320155],[244.81,0.9809],[244.82,2.0],[244.87,8.39232903],[244.88,48.5954957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760429330,[[244.5,9.62904961],[244.48,2.02],[244.47,2.4423],[244.46,9.62904961],[244.45,1.31]],[[244.57,2.042],[244.6,2.02],[244.68,9.62904961],[244.73,1.5756],[244.74,6.16663458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760456455,[[244.5,2.0426],[244.47,1.2444],[244.46,9.63098064],[244.45,2.02],[244.32,15.22896135]],[[244.55,2.0422],[244.61,2.02],[244.62,9.63098064],[244.66,9.63098064],[244.69,4.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760498786,[[244.7,11.64555052],[244.65,4.48771199],[244.64,1.2501],[244.6,12.3],[244.32,186.95360752]],[[244.8,2.0401],[244.84,0.2019],[244.85,9.62555052],[244.87,2.02],[244.91,3.57490289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760540709,[[244.94,2.0],[244.91,2.4513],[244.87,1.1928],[244.84,12.3],[244.65,6.19241199]],[[245.02,6.41589188],[245.09,2.0],[245.18,16.3744],[245.23,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760611272,[[244.92,4.5221],[244.91,6.15035188],[244.89,1.2604],[244.81,12.24],[244.7,130.53493471]],[[245.0,2.0386],[245.02,6.15035188],[245.11,2.0],[245.14,2.188],[245.22,18.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760649487,[[244.93,6.15035188],[244.91,2.0],[244.9,3.7678],[244.81,4.0804],[244.71,5.59798071]],[[245.01,2.0386],[245.02,6.15035188],[245.06,2.0],[245.1,2.07864526],[245.11,0.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760686725,[[245.06,2.0381],[245.0,7.34585188],[244.99,3.3059],[244.93,12.24],[244.9,38.33316424]],[[245.1,6.15035188],[245.11,2.0377],[245.16,2.0],[245.18,0.977],[245.35,283.3884781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760713642,[[244.85,4.55],[244.8,6.15035188],[244.59,37.43631046]],[[244.89,6.15035188],[244.9,2.0395],[244.99,2.08],[245.05,0.5927],[245.11,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760747281,[[244.82,2.0401],[244.81,2.04],[244.8,40.79324403],[244.79,1.3081],[244.75,9.59835908]],[[244.91,2.0394],[244.94,9.59835908],[244.95,2.04],[245.0,0.9771],[245.02,21.83835908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760828738,[[244.36,3.6943],[244.35,8.14807211],[244.31,2.07566092],[244.29,38.42627394],[244.17,7.62611477]],[[244.43,8.19147211],[244.51,2.0],[244.58,1.504],[244.6,64.92724687],[244.85,283.3884781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760863475,[[244.47,2.043],[244.44,3.2997],[244.43,1.2595],[244.42,1.3034],[244.41,9.6282481]],[[244.56,9.6282481],[244.6,2.06],[244.66,14.8010737],[244.68,9.6282481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760901798,[[244.5,0.61],[244.49,2.04],[244.46,1.2427],[244.45,9.64038885],[244.43,4.56527249]],[[244.56,2.0423],[244.61,9.64038885],[244.63,2.04],[244.66,53.64994536],[244.74,0.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760937941,[[244.47,6.16334861],[244.44,3.3153679],[244.43,4.5135],[244.38,50.67389263],[244.15,36.76666572]],[[244.54,2.0425],[244.55,6.16334861],[244.6,2.0],[244.62,52.67361705],[244.65,0.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732760979565,[[244.5,6.16334861],[244.49,2.0],[244.47,1.2104],[244.46,1.2732],[244.3,8.19738366]],[[244.58,6.16334861],[244.65,0.0719],[244.66,1.2277],[244.67,0.9812],[246.22,40.63478262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761052252,[[244.05,1.2275],[244.04,1.2315],[244.02,11.65565087],[243.97,38.47570869],[243.76,24.7233887]],[[244.11,2.0461],[244.18,9.65565087],[244.2,2.0],[244.24,1.2627],[244.28,14.34802158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761088076,[[244.22,8.18474502],[244.2,0.61],[244.18,2.05258546],[244.13,1.287],[243.94,139.93334738]],[[244.29,6.18474502],[244.33,2.0],[244.38,0.985],[244.39,1.2825],[244.48,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761127311,[[244.31,2.0444],[244.29,2.0],[244.28,0.61],[244.27,9.65158873],[244.25,2.44]],[[244.36,7.80515594],[244.37,2.0439],[244.4,2.0],[244.43,62.37039674],[244.48,2.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761150130,[[244.57,0.61],[244.54,2.0],[244.49,3.6597],[244.48,9.64041511],[244.44,9.64041511]],[[244.62,54.71848755],[244.66,9.64041511],[244.67,2.0],[244.75,2.3654],[244.8,9.64041511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761189161,[[244.78,1.98],[244.74,10.90381511],[244.72,1.2198],[244.71,1.207],[244.46,16.80228522]],[[244.81,2.0402],[244.89,9.64041511],[244.9,1.2467],[244.91,2.961],[244.95,0.23715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761226879,[[244.7,8.66391416],[244.68,1.98],[244.66,1.1914],[244.64,33.85837154],[244.29,355.32948231]],[[244.78,6.14701416],[244.83,1.98],[244.89,2.3338],[244.9,2.03654268],[247.0,1.50223189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761290032,[[244.39,1.98],[244.36,2.4017],[244.35,9.6147534],[244.32,10.8909534],[244.31,38.4225879]],[[244.5,2.0428],[244.52,8.86590344],[244.53,11.5947534],[244.61,1.0538],[244.62,2.0931078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761319844,[[244.46,2.0431],[244.45,1.2602],[244.44,1.98],[244.41,9.63277194],[244.38,1.208]],[[244.52,8.90453485],[244.57,10.88537194],[244.58,1.98],[244.6,0.9828],[244.65,295.19994449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761347890,[[244.54,1.98],[244.52,8.67809474],[244.51,1.2552],[244.23,4.085],[244.12,112.30634744]],[[244.62,6.15489474],[244.67,1.98],[244.73,14.30017894],[244.78,54.98123818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761391730,[[244.34,1.98],[244.33,11.65706045],[244.31,2.554],[244.3,1.3051],[244.21,12.26]],[[244.49,8.7176369],[244.5,9.64809727],[244.51,3.2778],[244.52,283.37347412],[245.51,54.40549527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761431462,[[244.41,2.0437],[244.36,1.98],[244.34,2.0895842],[244.33,2.4546],[244.15,192.0]],[[244.46,2.0433],[244.47,6.16508716],[244.49,1.98],[244.58,1.3096],[244.64,283.60704474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761505818,[[244.06,6.18151968],[244.02,2.0263837],[244.01,1.98],[243.98,2.5931],[243.68,112.86939824]],[[244.15,2.046],[244.16,6.18151968],[244.19,1.1841],[244.21,1.98],[244.23,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761542252,[[244.36,2.0441],[244.32,8.15435215],[244.23,16.1096],[244.22,2.02999735],[244.07,4.093]],[[244.4,2.0438],[244.41,6.17435215],[244.43,2.4689],[244.44,1.98],[244.46,1.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761580186,[[244.31,6.17435215],[244.27,1.98],[244.23,2.5067],[244.18,1.3079],[244.16,2.01891567]],[[244.41,6.17435215],[244.55,48.2953],[244.56,283.27493611],[244.7,194.0],[244.74,16.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761611200,[[244.29,6.17322691],[244.26,1.98],[244.23,1.3036],[244.18,13.5454],[244.16,2.01891567]],[[244.37,8.62062691],[244.39,1.98],[244.47,1.2107],[244.71,10.2068],[246.03,40.5236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761644746,[[244.15,2.0459],[244.1,6.18664686],[244.08,1.98],[243.99,14.28720097],[243.98,2.5141]],[[244.18,6.18664686],[244.19,2.0456],[244.2,1.2552],[244.21,1.98],[244.31,12.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761711813,[[244.07,2.0466],[243.99,2.02720097],[243.91,12.26],[243.83,31.94],[243.82,6.1461]],[[244.13,6.18664686],[244.14,2.0461],[244.19,1.98],[244.23,14.8051],[244.25,2.08799247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761746628,[[244.07,1.98],[244.04,6.18664686],[244.0,2.09441145],[243.98,3.8125],[243.89,12.26]],[[244.13,8.53187018],[244.14,6.18664686],[244.19,2.4845],[244.2,1.98],[245.73,40.80138348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761789169,[[244.14,2.0459],[244.12,1.98],[244.11,6.18664686],[244.02,12.28],[244.01,4.0942]],[[244.19,6.18664686],[244.24,1.1954],[244.25,1.98],[246.44,1.50467723],[247.39,61.23272734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761816082,[[244.05,2.0467],[244.01,8.16664686],[243.98,1.217],[243.95,38.48131305],[243.75,12.24919194]],[[244.09,6.18664686],[244.15,1.98],[244.19,1.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761857006,[[243.8,2.0],[243.78,8.64754686],[243.77,1.98],[243.43,27.64593726],[243.42,173.54880433]],[[243.87,6.18664686],[243.9,4.028],[244.02,13.5781],[245.56,40.65038416],[245.62,237.23553991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761929269,[[243.44,0.19273],[243.43,6.18664686],[243.41,1.98],[243.36,38.56639615],[243.26,12.28]],[[243.5,6.18664686],[243.55,1.98],[243.56,1.1851],[243.67,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732761967507,[[243.15,6.18664686],[243.07,1.98],[243.06,1.2024],[243.05,2.5676],[242.86,32.04]],[[243.23,6.18664686],[243.25,1.98],[243.26,2.5064],[243.27,52.96695235],[243.37,0.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762003234,[[242.93,11.7207964],[242.89,1.1893],[242.88,0.15035],[242.85,38.6430938],[242.53,7.45807494]],[[243.07,11.7207964],[243.16,2.02090588],[243.18,1.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762031154,[[242.85,2.02],[242.84,9.75793726],[242.83,2.4969],[242.82,3.25779037],[170.8,26.50961386]],[[242.99,2.0557],[243.01,11.77793726],[243.05,1.3112],[243.1,1.3122],[243.12,22.03793726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762064372,[[242.94,2.0561],[242.92,2.1],[242.91,1.2645],[242.9,50.92908083],[242.78,12.34]],[[243.01,2.0556],[243.04,9.75793726],[243.05,2.1],[243.1,2.4588],[243.12,22.03793726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762097897,[[243.13,2.4784],[243.12,1.2153],[243.11,9.75793726],[243.1,2.08],[242.96,16.4518]],[[243.24,2.08],[243.26,9.75793726],[243.32,2.4417],[243.36,9.75793726],[244.88,40.44547541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762167453,[[243.51,9.72420859],[243.47,1.2],[243.46,2.0],[243.42,1.2042],[243.41,2.004565]],[[243.55,8.48287419],[243.59,0.18263],[243.63,1.214],[243.65,286.05437784],[243.67,9.72420859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762198770,[[243.29,2.0532],[243.28,1.3141],[243.26,2.0],[243.23,1.2147],[243.22,9.72420859]],[[243.34,2.0528],[243.38,9.72420859],[243.41,2.0],[243.48,22.05420859],[243.55,0.16297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762228887,[[243.11,2.0546],[243.09,4.4378],[243.06,6.23328378],[243.05,1.1923],[243.01,2.01123832]],[[243.16,8.28758378],[243.21,1.98],[243.24,1.2581],[243.25,1.2452],[243.28,2.03426149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762262018,[[243.43,2.052],[243.4,1.98],[243.39,1.3154],[243.38,9.73112616],[243.27,2.4845]],[[243.47,2.0517],[243.54,11.71112616],[243.58,22.06112616],[243.59,0.17727],[243.64,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762298053,[[242.91,2.0564],[242.86,2.04],[242.85,9.73112616],[242.82,2.4364],[242.76,45.90632616]],[[242.98,2.0558],[243.02,9.73112616],[243.07,2.04],[243.11,12.33],[243.12,9.73112616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762362013,[[243.05,2.0552],[243.01,13.50065963],[242.99,2.08],[242.92,2.03089565],[242.89,17.08279448]],[[243.11,2.0547],[243.15,11.81905963],[243.22,1.3049],[243.24,9.73905963],[243.3,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762397643,[[242.7,2.0581],[242.68,2.5344],[242.67,1.2885],[242.65,9.73905963],[242.63,2.06]],[[242.75,2.06],[242.77,2.0576],[242.8,9.73905963],[242.86,1.2858],[242.87,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762425665,[[242.47,2.0601],[242.42,2.14],[242.41,10.99845963],[242.38,2.6261],[242.37,40.76188594]],[[242.57,9.73905963],[242.63,2.14],[242.74,1.1721],[242.75,14.39915684],[242.9,279.34357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762460188,[[242.62,9.77889498],[242.6,3.4077],[242.58,1.2925],[242.57,38.69233456],[242.33,192.0]],[[242.78,1.173],[242.79,11.99889498],[242.87,12.35],[244.36,40.47537967],[244.38,32.38078573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762502316,[[242.55,2.0594],[242.49,5.9415],[242.48,9.78434538],[242.4,9.78434538],[242.39,4.1215]],[[242.63,11.94434538],[242.69,13.5267],[242.76,41.92434538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762567875,[[242.62,9.78678423],[242.5,38.70343451],[242.47,4.1202],[242.34,7.51557112],[242.29,10.3081]],[[242.78,9.78678423],[242.81,53.06726881],[242.82,2.12],[242.87,1.1721],[242.88,22.13678423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762608402,[[242.4,2.0607],[242.35,1.2396],[242.34,2.5334],[242.15,10.3034]],[[242.46,2.0602],[242.47,6.26808906],[242.56,2.14],[242.6,1.1735],[242.64,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762642732,[[242.31,2.5325],[242.3,2.25983],[242.27,1.2598],[242.26,41.95517234],[242.16,9.79517234]],[[242.42,9.79517234],[242.43,2.08],[242.51,1.1737],[242.52,9.79517234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762669959,[[242.25,2.062],[242.23,6.27326566],[242.22,2.06],[242.17,1.275],[242.16,0.23031]],[[242.32,6.27326566],[242.4,2.06],[242.42,1.1731],[242.43,2.04428882],[245.53,48.55933785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762704281,[[242.08,2.06],[242.07,6.27326566],[242.06,0.27183],[242.04,1.2987],[241.77,66.39324547]],[[242.16,6.27326566],[242.19,2.0626],[242.22,2.06],[242.3,1.1745],[242.31,2.02515807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762774538,[[242.3,2.0615],[242.27,8.41326566],[242.21,2.475],[242.2,1.2934],[242.19,2.07298083]],[[242.35,6.27326566],[242.36,2.0611],[242.4,2.14],[242.47,2.92507456],[242.49,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762811161,[[242.32,8.35326566],[242.27,2.4925],[242.26,1.2386],[242.16,32.18],[241.82,1.81261972]],[[242.46,2.08],[242.54,0.8996],[242.57,12.38],[242.58,2.11053948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762845181,[[242.73,2.08],[242.69,9.80293427],[242.65,3.7351],[242.64,2.02205541],[242.31,10.3072]],[[242.8,0.15499],[242.86,12.78153427],[242.96,12.38],[242.97,282.81988402],[243.02,286.93098402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762871592,[[242.82,2.06],[242.78,9.80293427],[242.77,3.726],[242.76,32.12],[242.64,9.80293427]],[[242.96,11.86293427],[243.0,9.80293427],[243.02,0.2045],[243.06,0.8954],[243.07,95.31976839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762912329,[[242.88,2.06],[242.83,9.80293427],[242.82,3.34453075],[242.81,1.2078],[242.55,142.94907695]],[[242.99,9.80293427],[243.01,2.06],[243.03,0.8953],[246.1,61.01835275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732762944243,[[242.19,3.2518],[242.18,2.0625],[242.17,1.2403],[242.15,1.2402],[242.1,54.44225333]],[[242.26,2.0619],[242.31,2.04],[242.33,15.67841158],[242.39,0.8981],[242.4,28.05841158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763006807,[[241.45,2.46],[241.44,18.25461158],[241.36,0.25703],[241.35,32.24],[241.33,2.0716628]],[[241.62,2.46],[241.67,15.67841158],[241.78,28.07841158],[241.79,2.08752443],[241.88,4.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763039439,[[241.47,2.66],[241.39,15.67841158],[241.36,2.06684658],[241.35,2.4922],[241.34,16.97741158]],[[241.6,15.67841158],[241.64,2.66],[241.67,12.4],[241.92,15.67841158],[243.4,39.80483888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763060641,[[241.61,2.68],[241.59,2.0676],[241.53,2.4233],[241.51,15.67841158],[241.47,12.39]],[[241.76,15.67841158],[241.77,2.68],[241.8,15.67841158],[241.83,55.35833107],[241.85,32.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763093280,[[241.35,1.2758],[241.34,2.86],[241.3,1.268],[241.29,15.67841158],[241.24,1.2094]],[[241.44,2.0689],[241.5,15.67841158],[241.51,2.86],[241.67,12.4],[241.68,15.67841158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763119693,[[241.67,2.8],[241.61,15.67841158],[241.58,1.1967],[241.56,2.10705553],[241.28,10.3438]],[[241.8,15.67841158],[241.95,12.4],[241.99,278.09721926],[242.01,4.1281],[242.03,282.81988402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763179547,[[241.71,2.0665],[241.63,2.66],[241.58,15.78588655],[241.57,3.774],[241.54,2.02587753]],[[241.81,18.44588655],[241.85,32.26],[241.89,12.4],[241.9,4.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763212176,[[241.36,2.0695],[241.31,15.78678338],[241.3,2.76],[241.29,2.4976],[241.27,1.2319]],[[241.5,2.76],[241.54,15.78678338],[241.59,2.0650114],[241.65,12.4],[242.02,10.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763237693,[[241.3,2.07],[241.24,19.72368338],[241.21,2.5151],[241.1,2.1050002],[241.05,16.523]],[[241.37,2.0695],[241.45,2.72],[241.46,15.78678338],[241.52,2.06668228],[241.55,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763267222,[[241.25,1.2244],[241.24,1.2169],[241.21,9.88491394],[241.01,81.62509727],[240.99,123.30378936]],[[241.37,9.88491394],[241.39,13.6048],[241.4,2.58],[241.44,9.88491394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763299639,[[241.13,1.3039],[241.11,9.88491394],[241.08,4.8505],[241.07,38.92995353],[240.98,12.43]],[[241.27,12.28491394],[241.36,1.3035],[241.4,12.43],[241.86,419.05843562],[242.89,40.0071351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763361891,[[241.26,2.34],[241.23,9.91368353],[241.21,1.2313],[241.2,2.4008],[241.08,9.91368353]],[[241.38,8.64776788],[241.4,12.25368353],[241.41,1.2862],[241.44,9.91368353],[241.56,22.34368353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763397315,[[241.19,15.80614664],[241.15,2.32],[241.11,2.4557],[241.1,1.2852],[240.74,202.3744]],[[241.29,2.32],[241.37,1.2468],[241.38,53.39116779],[241.39,2.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763431030,[[241.5,3.5781],[241.45,15.79126994],[241.43,2.4778],[241.35,38.88448994],[241.31,6.17486839]],[[241.64,2.32],[241.66,15.79126994],[241.67,1.2026],[241.73,55.77701853],[241.85,4.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763453656,[[241.64,15.79126994],[241.61,1.2534],[241.6,2.34],[241.57,2.4711],[241.56,17.80909096]],[[241.81,4.9138],[241.84,69.08488736],[241.88,1.1947],[241.92,15.79126994],[241.93,276.04817532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763482183,[[241.9,2.0647],[241.88,2.3],[241.84,15.79126994],[241.82,1.2075],[241.81,2.5836]],[[241.97,2.0642],[242.05,2.3],[242.08,15.79126994],[242.1,2.4427],[242.11,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763508608,[[241.88,2.0651],[241.85,2.34],[241.84,9.83997484],[241.81,1.304],[241.76,1.1992]],[[241.93,2.0647],[241.99,6.1213],[242.01,9.83997484],[242.09,53.23746679],[243.59,32.02868842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763582477,[[241.81,2.0656],[241.77,2.4],[241.76,1.2629],[241.75,9.85032993],[241.7,4.64760623]],[[241.86,11.1005626],[241.91,1.2028],[241.92,9.85032993],[241.96,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763614488,[[241.78,2.066],[241.77,2.36],[241.76,1.2629],[241.73,1.1907],[241.69,9.85032993]],[[241.86,16.47305347],[241.88,9.85032993],[241.94,2.05553591],[242.33,83.20347517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763639116,[[241.89,2.24],[241.87,2.0651],[241.82,1.1889],[241.81,1.2874],[241.8,9.84089568]],[[241.92,2.0648],[241.98,9.84089568],[242.03,2.24],[242.04,9.84089568],[242.98,54.9312748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763674946,[[241.7,8.36837716],[241.67,2.16],[241.62,1.2136],[241.58,1.2519],[241.57,1.2651]],[[241.77,2.0661],[241.8,6.30177716],[241.83,2.16],[241.86,53.27570436],[241.87,4.55203247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763704961,[[241.54,6.30177716],[241.52,6.65339753],[241.45,1.2682],[241.41,4.1382],[241.27,14.47961828]],[[241.64,6.30177716],[241.68,11.19573943],[241.73,1.2753],[241.74,1.2832],[241.82,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763772922,[[241.67,2.16],[241.62,17.00623695],[241.61,2.4904],[241.6,38.83399719],[241.57,2.0411345]],[[241.81,2.16],[241.83,15.77103695],[241.87,3.6882],[241.92,15.77103695],[241.99,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763804650,[[241.37,15.77103695],[241.34,3.5348],[241.27,2.5075],[241.23,4.134],[241.22,12.4]],[[241.51,2.22],[241.55,2.5247],[241.57,15.77103695],[241.73,4.133],[241.93,332.89553025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763826769,[[241.16,2.0712],[241.14,2.5094],[241.13,1.2484],[241.12,57.05332461],[241.0,2.0714967]],[[241.22,2.0708],[241.31,2.22],[241.34,2.4932],[241.35,15.77103695],[241.38,1.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763863085,[[241.09,2.32],[241.08,11.12685734],[241.07,2.55],[240.89,10.3548],[240.79,17.21650759]],[[241.24,9.89895734],[241.27,8.66464272],[241.31,2.32],[241.32,13.70005734],[241.36,2.02689343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763897815,[[240.93,0.18914],[240.88,9.90780084],[240.86,2.28],[240.81,3.7115],[240.78,12.44]],[[241.04,3.4942],[241.05,9.90780084],[241.11,1.3126],[241.15,1.303],[241.19,16.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763956276,[[240.51,2.0769],[240.45,15.92106745],[240.44,3.12],[240.43,1.2164],[240.37,2.2321]],[[240.57,10.97977576],[240.64,1.3125],[240.65,15.92106745],[240.69,15.92106745],[240.72,56.65954852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732763985106,[[240.79,15.92106745],[240.78,2.459],[240.77,3.1],[240.72,15.92106745],[240.71,2.04652214]],[[240.98,1.2133],[240.99,18.46696745],[241.06,57.60925754],[241.08,19.02106745],[243.13,39.71353065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764009528,[[240.35,2.92],[240.34,2.0783],[240.31,32.42],[240.3,2.4617],[240.28,15.92106745]],[[240.41,2.0778],[240.49,15.92106745],[240.56,3.8224],[240.58,2.92],[240.6,15.92106745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764041656,[[240.15,2.84],[240.14,9.97756142],[240.1,1.2709],[240.09,2.4602],[240.05,12.44]],[[240.38,1.2883],[240.45,12.44],[240.48,9.97756142],[243.38,1.47287808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764074889,[[240.17,2.76],[240.16,2.409],[240.14,2.08],[240.06,1.2896],[239.7,239.00995292]],[[240.29,2.0789],[240.33,9.97756142],[240.35,1.2633],[240.36,2.76],[240.42,4.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764098503,[[240.32,2.78],[240.3,1.2534],[240.29,1.2512],[240.28,9.97756142],[240.17,13.7201]],[[240.42,1.2272],[240.43,63.58037554],[240.48,4.1544],[240.6,9.97756142],[242.29,31.91142931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764164943,[[240.02,2.6],[240.01,8.92685795],[239.97,1.3188],[239.88,2.09301788],[239.86,12.49]],[[240.1,6.39685795],[240.16,1.2519],[240.2,2.6],[240.22,53.64511362],[240.29,16.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764198186,[[240.05,2.62],[240.0,6.39685795],[239.95,1.2479],[239.94,1.2731],[239.76,48.45471256]],[[240.06,2.0808],[240.12,6.39685795],[240.16,1.3029],[240.23,53.6449688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764222106,[[239.93,8.97685795],[239.92,2.26349],[239.86,1.24],[239.75,69.0208563],[239.7,4.1677]],[[240.03,8.84275518],[240.04,6.39685795],[240.14,53.66987402],[240.16,20.5329],[240.49,42.43865843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764253820,[[239.87,1.2903],[239.86,2.11640537],[239.77,12.49],[239.72,46.32474704],[239.7,86.88627474]],[[240.0,6.39685795],[240.08,0.7828],[240.11,2.52],[240.12,2.06161507],[240.14,4.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764277355,[[239.94,2.52],[239.91,2.0821],[239.89,6.39685795],[239.87,2.5046],[239.86,1.2331]],[[239.97,2.0816],[239.99,6.39685795],[240.06,1.2435],[240.07,1.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764343802,[[239.89,1.3071],[239.88,18.39852693],[239.81,2.5475],[239.73,2.07458666],[239.64,20.16252693]],[[240.07,2.4],[240.08,3.673],[240.09,15.99852693],[240.23,12.49],[240.36,15.99852693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764375924,[[239.84,2.44],[239.82,4.6714],[239.81,1.2809],[239.76,15.99852693],[239.69,12.49]],[[239.98,8.82073573],[239.99,2.44],[240.0,15.99852693],[240.02,1.2479],[241.52,39.91227218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764397641,[[239.66,2.5],[239.6,15.99852693],[239.58,3.6229],[239.57,2.08248361],[237.32,1.52975703]],[[239.71,2.0839],[239.8,15.99852693],[239.87,5.83048927],[239.88,28.48852693],[239.91,2.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764432962,[[239.92,2.52],[239.83,16.03385713],[239.82,5.80445761],[239.32,10.4363],[239.31,12.26599591]],[[240.07,18.48235713],[240.09,2.52],[240.11,1.2984],[240.12,295.54371199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764458697,[[239.57,2.54],[239.54,1.2771],[239.53,2.5266],[239.48,10.0324141],[239.41,12.51]],[[239.64,10.0324141],[239.74,1.2848],[239.75,2.52],[239.76,10.0324141],[239.92,59.96142787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764530850,[[239.09,9.91878259],[239.08,2.64],[239.05,4.69908577],[239.04,1.26],[238.84,4.174]],[[239.19,2.0884],[239.25,9.91878259],[239.29,53.85733718],[239.3,2.64],[239.33,9.91878259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764562392,[[239.53,2.0854],[239.51,1.2507],[239.5,2.64],[239.49,15.82279521],[239.46,15.82279521]],[[239.62,2.0846],[239.71,84.13142771],[239.75,15.82279521],[239.78,2.08116306],[239.81,292.04985486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764586003,[[239.63,2.58],[239.59,4.5496],[239.55,1.2091],[239.54,15.80137462],[239.06,102.07143163]],[[239.64,2.0844],[239.8,18.38137462],[239.81,2.12814557],[239.87,12.54],[241.57,39.43649448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764616449,[[239.58,1.3225],[239.56,2.5385],[239.52,15.80137462],[239.46,15.80137462],[239.42,12.51]],[[239.77,15.80137462],[239.8,16.2794],[239.82,4.1659],[239.85,15.80137462],[239.9,55.76683317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764650972,[[239.2,2.0882],[239.19,2.52],[239.16,4.1719],[239.12,15.80137462],[238.81,28.09325483]],[[239.34,2.52],[239.35,15.80137462],[239.38,0.3498],[239.39,1.6654],[239.4,53.83239124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764673790,[[239.35,2.0869],[239.33,5.2505],[239.32,1.4068],[239.3,15.80137462],[239.2,17.85509274]],[[239.39,2.0866],[239.49,15.80137462],[239.53,1.3825],[239.54,2.44],[239.56,0.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764744534,[[238.57,2.62],[238.56,1.4415],[238.51,29.84866827],[238.45,2.12312109],[238.42,33.2528463]],[[238.79,1.342],[238.86,4.1826],[238.88,1.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764771656,[[238.22,3.48],[238.21,2.0969],[238.2,1.3977],[238.14,15.90966827],[238.13,2.8369]],[[238.37,15.90966827],[238.4,0.4785],[238.41,3.7167],[238.54,12.54],[240.23,39.31038422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764790963,[[238.36,3.52],[238.35,2.88],[238.27,15.90966827],[238.22,12.58],[238.21,3.46515274]],[[238.51,0.4321],[238.53,0.1929],[238.55,15.90966827],[238.56,2.13073866],[240.7,1.47899136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764834996,[[238.48,1.4626],[238.47,14.75869054],[238.45,5.77958983],[238.42,11.95379054],[238.35,12.58]],[[238.65,0.4293],[238.66,0.19],[238.67,11.95379054],[238.68,3.7],[238.73,16.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764858613,[[238.9,19.078035],[238.85,12.58],[238.84,19.078035],[238.77,1.434],[238.76,2.8709]],[[239.21,275.33879617],[239.29,4.1751],[239.75,194.0],[239.78,496.8327],[239.84,100.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764928677,[[239.06,19.078035],[239.02,7.3693],[238.98,32.64],[238.97,12.58],[238.96,21.20132834]],[[239.3,1.4852],[239.31,2.8369],[239.32,3.06],[239.43,4.1727],[239.59,19.078035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764961706,[[239.2,2.92],[239.1,19.0420432],[239.06,2.8277],[239.05,1.4058],[239.03,45.2]],[[239.31,1.4248],[239.32,2.8128],[239.33,19.0420432],[239.36,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732764985020,[[239.19,2.92],[239.18,23.3005432],[239.08,32.6],[239.04,69.50299253],[238.8,17.2097266]],[[239.38,1.3813],[239.44,5.7081],[239.45,4.1723],[239.7,43.17613],[242.46,59.53214661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765018753,[[239.22,2.86],[239.19,2.0883],[239.17,14.79584197],[239.12,1.3826],[239.08,45.18]],[[239.25,2.0879],[239.33,11.88374197],[239.38,2.86],[239.44,1.4536],[239.45,2.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765043376,[[238.8,2.8],[238.79,1.446],[238.77,89.60818895],[238.73,2.14451051],[238.69,1.4774]],[[238.98,1.4636],[238.99,21.87910284],[239.03,2.9723],[239.09,2.09235581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765111833,[[239.02,2.64],[239.0,2.09],[238.99,19.07910284],[238.96,1.4977],[238.95,2.8717]],[[239.16,2.0886],[239.22,19.07910284],[239.23,1.4854],[239.25,2.66],[239.29,2.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765146848,[[238.84,1.4678],[238.83,20.47710284],[238.82,2.58],[238.79,2.08702228],[238.76,1.4776]],[[239.05,2.9538],[239.08,19.07910284],[239.09,2.58],[239.1,1.3798],[239.17,4.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765173871,[[238.98,2.52],[238.88,23.48790284],[238.85,56.97377661],[238.56,12.56],[238.55,6.2819]],[[239.13,2.52],[239.15,2.9745],[239.19,1.4351],[239.2,19.07910284],[239.21,4.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765209601,[[239.35,20.46937035],[239.34,2.48],[239.28,2.11287821],[239.27,32.6]],[[239.49,15.06497105],[239.51,2.7698],[239.59,21.48617035],[239.63,4.1691],[239.67,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765233417,[[239.21,1.3589],[239.16,32.58],[239.05,4.1791],[238.93,46.40199862]],[[239.41,11.87318905],[239.46,11.87318905],[239.5,1.49],[239.51,15.4552],[239.53,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765262239,[[239.53,2.68],[239.5,11.86650077],[239.48,1.4195],[239.47,1.3652],[239.42,32.58]],[[239.59,2.0849],[239.68,11.86650077],[239.69,4.252],[239.7,0.17091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765325882,[[239.54,11.86650077],[239.48,2.48],[239.47,1.4168],[239.46,11.86650077],[239.08,174.79833463]],[[239.71,11.86650077],[239.73,6.7259],[239.74,275.33879617],[239.96,194.0],[240.01,330.40655541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765354619,[[239.59,2.48],[239.58,2.0849],[239.54,11.86650077],[239.51,2.07413911],[239.47,4.3148]],[[239.7,2.7837],[239.71,11.86650077],[239.74,2.48],[239.77,1.4043],[239.85,287.20529694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765389551,[[239.79,2.48],[239.76,11.86650077],[239.75,1.4152],[239.74,2.7624],[239.39,46.22977089]],[[239.84,2.0827],[239.92,11.86650077],[239.94,1.3902],[239.95,0.27387],[239.98,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765427983,[[239.82,2.46],[239.8,9.6605637],[239.76,4.0974],[239.64,16.6789],[239.49,29.84616408]],[[239.85,2.0827],[239.88,7.32348204],[239.89,7.5775637],[239.93,1.3423],[239.95,2.73387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765451698,[[239.92,7.5775637],[239.91,4.5421],[239.87,2.8625],[239.86,1.4153],[239.58,21.50195684]],[[239.96,2.0817],[240.01,7.5775637],[240.04,2.8067],[240.06,2.46],[241.57,73.03832588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765529785,[[240.01,2.44],[240.0,7.56806829],[239.97,2.0815],[239.96,1.4561],[239.64,4.168]],[[240.03,2.0811],[240.09,7.56806829],[240.15,1.72594],[240.19,282.432621],[241.64,440.27078785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765556386,[[240.08,2.44],[240.06,2.0808],[239.98,1.3841],[239.97,1.3897],[239.71,21.55310979]],[[240.1,2.0804],[240.15,8.93916829],[240.16,1.3617],[240.2,1.4441],[240.24,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765587319,[[240.21,7.56806829],[240.19,2.44],[240.17,2.0797],[240.07,4.1372],[240.06,56.70761431]],[[240.25,26.21233346],[240.27,0.39679],[240.3,7.56806829],[240.34,2.44],[240.35,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765629850,[[240.05,7.56806829],[240.03,4.501],[240.02,56.71654351],[239.97,1.4457],[239.9,2.10974797]],[[240.07,2.0807],[240.14,7.56806829],[240.15,7.3063487],[240.2,0.38025],[240.21,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765654558,[[239.74,7.56806829],[239.73,2.0836],[239.71,2.42],[239.66,1.3621],[239.62,56.8086035]],[[239.78,2.0833],[239.83,8.96986829],[239.84,2.7914],[239.85,2.42],[239.92,2.07025353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765732011,[[240.01,2.0812],[239.99,2.4],[239.97,11.83729095],[239.94,1.395],[239.9,2.03102789]],[[240.05,2.0809],[240.15,11.83729095],[240.17,4.2705],[240.22,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765758752,[[240.3,13.91599095],[240.29,2.4],[240.26,11.83729095],[240.18,2.06765703],[240.15,16.6618]],[[240.44,2.7274],[240.46,11.83729095],[240.48,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765790663,[[240.14,2.4],[240.11,2.0803],[240.1,11.83729095],[240.05,4.3468],[240.02,2.12061116]],[[240.26,11.83729095],[240.27,2.4],[240.33,8.39],[240.34,24.31729095],[241.82,114.68199236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765828488,[[240.11,2.4],[240.1,11.80752952],[240.07,4.0734],[240.02,2.05799941],[239.98,11.80752952]],[[240.21,7.99925802],[240.23,4.1875],[240.26,11.80752952],[240.28,2.4],[240.31,4.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765861725,[[240.0,4.4612],[239.98,11.82198184],[239.95,3.7815],[239.94,2.03527312],[239.81,2.04395833]],[[240.07,2.0807],[240.13,1.2344],[240.15,11.82198184],[240.17,2.4352],[240.19,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765896651,[[239.98,14.18394513],[239.94,3.8384],[239.93,2.07727475],[239.88,32.48],[239.73,21.4376902]],[[240.05,2.0809],[240.12,26.52012044],[240.13,11.80394513],[240.16,2.4843],[240.17,3.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765972635,[[240.56,2.36],[240.55,7.53319246],[240.51,2.0769],[240.45,2.11345311],[240.4,1.2325]],[[240.57,2.0764],[240.64,11.23603011],[240.65,11.30099246],[240.66,282.432621],[240.67,284.792621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732765993340,[[240.35,11.77023941],[240.32,2.36],[240.31,2.08112908],[240.25,2.5251],[240.24,12.97633941]],[[240.5,25.98306546],[240.51,11.77023941],[240.53,3.7482],[240.56,2.36],[240.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766033562,[[240.57,7.53148727],[240.56,2.0765],[240.53,2.36],[240.45,2.07148277],[240.44,2.6295]],[[240.66,18.30653198],[240.68,7.53148727],[240.74,3.7479],[240.75,284.54757247],[240.76,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766062578,[[240.7,7.53148727],[240.69,2.34],[240.68,2.0754],[240.6,56.57688753],[240.59,2.1132811]],[[240.73,2.075],[240.77,25.96106336],[240.78,7.53148727],[240.84,2.5481],[240.88,282.432621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766102708,[[240.53,7.53148727],[240.52,2.0767],[240.5,2.34],[240.41,3.6586],[240.37,2.05904875]],[[240.57,2.0764],[240.61,7.53148727],[240.62,3.7415],[240.68,2.34],[240.76,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766190075,[[240.24,2.32],[240.23,1.2464],[240.22,1.1996],[240.21,11.77844955],[240.09,89.13067262]],[[240.38,4.7576],[240.39,11.77844955],[240.45,1.3114],[240.48,2.06842321],[240.5,28.40244955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766225423,[[240.37,7.54114158],[240.35,2.0783],[240.32,2.32],[240.31,1.2323],[240.27,2.03908954]],[[240.39,2.078],[240.45,2.32],[240.46,7.54114158],[240.47,1.2669],[240.49,1.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766262039,[[240.44,2.0775],[240.42,11.76544238],[240.41,2.32],[240.36,1.2339],[240.34,59.2017906]],[[240.48,2.0772],[240.57,1.2635],[240.58,13.05814238],[240.59,1.3089],[240.6,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766298584,[[240.07,8.83194363],[240.05,4.4008],[240.04,57.96520085],[239.8,4.161],[239.78,17.26415739]],[[240.17,7.53824363],[240.19,2.3],[240.24,1.2873],[240.25,1.2986],[240.43,38.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766329003,[[240.07,9.61894363],[240.04,2.3],[239.96,1.2161],[239.95,2.04242123],[239.85,21.39086196]],[[240.13,2.0803],[240.15,7.53824363],[240.16,1.2816],[240.17,1.2581],[240.19,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766423263,[[240.5,7.54979889],[240.46,2.28],[240.39,2.5345],[240.38,1.2083],[240.37,2.12179383]],[[240.6,12.076788],[240.62,2.28],[240.67,1.2246],[240.73,12.49],[240.75,282.432621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766453799,[[240.47,2.0772],[240.45,11.78020892],[240.44,1.3243],[240.14,17.22576196],[240.12,10.4011]],[[240.62,13.89932308],[240.64,1.3206],[240.65,2.5416],[240.66,2.94],[242.23,73.12881315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766483621,[[239.69,3.8],[239.68,0.15608],[239.64,21.42718904],[239.46,18.92258904],[239.42,1.83053872]],[[239.9,18.92258904],[239.95,26.43428904],[240.08,44.99],[240.14,6.2404],[240.29,292.83688773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766518759,[[239.5,4.8802],[239.45,20.12938904],[239.43,2.0889514],[239.42,40.47077184],[239.26,3.12210887]],[[239.6,2.0848],[239.66,3.7814],[239.67,18.92258904],[239.76,3.6],[239.78,2.10699098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766542066,[[239.48,1.2179],[239.47,3.4],[239.41,18.92258904],[239.37,2.07825823],[239.19,133.63283972]],[[239.58,2.085],[239.62,1.3131],[239.67,18.92258904],[239.68,4.5214697],[239.7,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766599629,[[240.25,2.86],[240.19,18.87115249],[240.16,2.03639427],[240.15,36.2708],[240.02,192.0]],[[240.42,18.87115249],[240.46,4.1554],[240.49,1.2972],[240.5,20.16115249],[240.52,2.08984676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766637153,[[240.09,2.72],[240.08,11.79108639],[240.02,1.3052],[240.01,1.2064],[239.98,13.84579381]],[[240.26,2.5243],[240.28,11.79108639],[240.31,2.72],[240.34,1.2731],[240.7,338.9191452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766667976,[[240.32,2.56],[240.31,11.79108639],[240.29,2.0788],[240.26,1.2321],[240.25,3.40109579]],[[240.47,3.7758],[240.48,12.01095639],[240.49,2.5722],[240.53,2.03331599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766707124,[[240.24,11.79108639],[240.22,2.42],[240.17,1.2594],[240.13,13.7685],[240.12,1.2572]],[[240.33,19.08449068],[240.39,1.2523],[240.41,15.83193206],[240.48,282.432621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766732240,[[240.27,2.4],[240.26,11.79571985],[240.12,1.21],[240.11,26.39581407],[239.95,209.25698088]],[[240.39,3.8134],[240.42,2.4],[240.44,11.79571985],[240.5,12.48],[240.57,282.432621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766767068,[[240.15,2.4],[240.13,11.79571985],[240.11,2.0803],[240.1,1.22],[240.04,1.3007]],[[240.17,2.0799],[240.24,7.76440901],[240.25,1.3149],[240.27,1.2139],[240.3,11.79571985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766837919,[[240.35,2.38],[240.32,11.79571985],[240.29,1.2488],[240.28,39.06185419],[240.26,1.2265]],[[240.5,11.79571985],[240.53,1.273],[240.54,2.38],[240.57,1.2165],[240.58,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766860535,[[240.48,11.79571985],[240.47,2.38],[240.42,1.2725],[240.37,25.54071985],[240.36,3.28921199]],[[240.57,2.0764],[240.64,0.27669],[240.67,2.09968148],[240.68,15.44411985],[240.7,284.812621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766898662,[[240.61,11.7572473],[240.57,2.38],[240.53,11.7572473],[240.52,2.5907],[240.29,209.24560452]],[[240.64,2.0758],[240.71,1.2249],[240.73,2.5076],[240.77,11.7572473],[240.78,282.432621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766932178,[[240.51,2.36],[240.5,7.64108569],[240.47,2.0772],[240.44,1.2159],[240.22,6.19824703]],[[240.52,2.0768],[240.58,7.64108569],[240.62,1.2254],[240.63,1.6],[240.64,1.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732766966712,[[240.4,11.95212269],[240.38,2.36],[240.37,1.2401],[240.36,2.4795],[240.09,4.154]],[[240.55,26.17582706],[240.56,11.95212269],[240.57,2.36],[240.6,2.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767056285,[[240.0,2.34],[239.98,11.99813206],[239.9,2.512],[239.89,40.41675494],[239.6,192.0]],[[240.13,11.99813206],[240.16,6.055],[240.23,12.47],[240.25,4.1584],[240.73,367.1624074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767085311,[[239.87,7.67596222],[239.83,4.4227],[239.79,2.08496558],[239.76,1.2723],[239.53,133.07014774]],[[239.89,2.0823],[239.94,8.94086222],[239.95,1.1984],[239.99,2.34],[240.01,2.09677471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767131836,[[240.2,2.34],[240.17,11.99485055],[240.14,1.2884],[240.13,2.10492125],[239.91,16.624]],[[240.27,26.16701284],[240.29,1.2658],[240.3,13.25595055],[240.32,1.3203],[240.35,2.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767155456,[[239.99,2.32],[239.97,11.97456278],[239.91,3.8306],[239.9,32.48],[239.65,56.42004877]],[[240.01,2.0812],[240.12,11.97456278],[240.13,2.32],[240.19,12.47],[240.23,287.0160459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767196582,[[239.93,14.09994991],[239.91,4.38226678],[239.83,39.13890003],[239.77,15.0068],[239.76,13.31574991]],[[240.06,3.7098],[240.07,12.01804991],[240.13,2.32],[240.18,14.59783167],[240.19,287.0160459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767241330,[[239.79,2.32],[239.78,9.76945783],[239.72,3.6945],[239.51,73.18557316],[239.5,22.9284]],[[239.83,2.0829],[239.88,7.68625783],[239.97,1.2552],[239.98,2.32],[239.99,4.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767307689,[[239.67,7.68625783],[239.66,2.0842],[239.63,2.3],[239.62,2.5942],[239.59,1.2476]],[[239.75,7.68625783],[239.85,2.3],[239.86,3.23980623],[239.87,2.5404],[239.96,287.0160459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767345815,[[239.51,2.3],[239.47,5.8848],[239.46,12.02682849],[239.4,53.35055797],[239.3,12.5]],[[239.62,2.5051],[239.63,12.02682849],[239.64,2.05671561],[239.67,2.3],[239.68,1.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767379344,[[239.66,2.3],[239.62,14.11142849],[239.57,1.2338],[239.56,2.4785],[239.53,2.04368406]],[[239.67,2.0842],[239.77,12.02682849],[239.8,2.34],[239.82,2.07624498],[239.84,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767402070,[[239.88,2.0823],[239.87,2.3],[239.86,12.02682849],[239.84,1.3087],[239.8,1.2827]],[[239.93,2.0819],[240.02,12.02682849],[240.04,3.7641],[240.05,2.3],[240.2,344.4192551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767438091,[[239.72,14.32682849],[239.66,1.3152],[239.65,2.5014],[239.64,12.02682849],[239.57,2.0555107]],[[239.86,2.3],[239.88,12.02682849],[239.98,3.8278],[240.01,12.5],[243.03,49.36398484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767504226,[[239.98,2.28],[239.94,11.98762448],[239.93,2.5372],[239.89,1.1988],[239.65,4.165]],[[240.09,26.02364611],[240.1,11.98762448],[240.12,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767539057,[[240.08,7.67423037],[240.01,2.28],[240.0,2.0812],[239.98,3.40194987],[239.97,1.2153]],[[240.17,7.58474663],[240.18,7.67423037],[240.2,286.2848771],[240.21,2.509],[240.28,8.49248233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767570571,[[239.66,1.2136]],[[239.91,1.319],[239.93,2.06010737],[239.97,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767610899,[[239.57,2.28],[239.56,7.69214108],[239.52,1.3205],[239.51,2.4815],[239.4,12.5]],[[239.65,7.69214108],[239.74,2.28],[239.76,2.06233586],[239.77,1.26],[242.2,29.33855482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767647435,[[239.66,2.28],[239.63,1.2377],[239.62,3.3625],[239.61,13.28541401],[239.6,2.05342817]],[[239.76,14.60726907],[239.77,12.02791401],[239.79,1.2007],[239.82,1.2876],[239.83,2.11781173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767716279,[[240.03,2.28],[240.02,7.67771525],[239.91,2.09174978],[239.9,42.90515669],[239.79,4.1662]],[[240.1,7.01767202],[240.11,7.67771525],[240.16,1.3102],[240.18,2.493],[240.19,286.2848771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767745817,[[240.24,5.93663871],[240.1,1.275],[240.09,33.7766],[239.98,192.0],[239.85,4.165]],[[240.25,7.53690747],[240.28,2.079],[240.33,7.67771525],[240.34,2.5312],[240.35,1.51062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767777835,[[240.47,7.64951379],[240.46,2.26],[240.42,2.0777],[240.34,1.3204],[240.33,1.3129]],[[240.56,8.96991379],[240.58,3.5739],[240.66,298.7748771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767799247,[[240.64,11.94240838],[240.61,4.32405874],[240.57,2.5397],[240.56,1.3009],[240.43,4.155]],[[240.72,2.0751],[240.77,7.51477696],[240.78,286.2848771],[240.81,65.46410313],[240.82,288.37012698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767835174,[[240.41,2.26],[240.38,2.078],[240.37,11.94240838],[240.33,3.7287],[240.32,2.13061503]],[[240.44,2.0775],[240.51,11.94240838],[240.59,2.26],[240.6,11.94240838],[240.61,14.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767870907,[[240.46,9.88838401],[240.45,2.0774],[240.43,2.5278],[240.42,1.261],[240.33,12.47]],[[240.51,2.077],[240.53,7.56804729],[240.55,7.64838401],[240.59,1.3258],[240.61,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767940665,[[240.75,2.24],[240.74,7.64838401],[240.64,4.51459785],[240.63,1.2404],[240.38,5.723147]],[[240.82,0.17787],[240.88,2.5182],[240.91,3.4882],[242.93,1.52769064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732767991297,[[240.84,7.64838401],[240.82,2.22],[240.81,2.0743],[240.77,2.06429832],[240.53,5.72206006]],[[240.85,2.074],[240.9,1.2598],[240.92,7.64838401],[240.94,1.2736],[240.96,2.28688932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768017241,[[240.82,7.64838401],[240.81,2.22],[240.7,1.3088],[240.69,2.4843]],[[240.86,2.074],[240.91,7.64838401],[240.92,3.4257],[240.95,1.3252],[240.96,0.23451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768050366,[[240.68,2.22],[240.66,11.39558401],[240.64,2.0757],[240.6,39.01964978],[240.58,2.12122877]],[[240.75,7.64838401],[240.82,3.35031582],[240.84,1.2027],[240.85,1.2705],[242.34,199.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768095010,[[240.68,2.2],[240.65,9.72398401],[240.62,39.01861374],[240.6,2.4958],[240.4,5.72206006]],[[240.73,7.50828304],[240.74,7.64838401],[240.82,3.40451129],[240.84,15.0799],[240.85,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768181699,[[240.61,2.2],[240.6,7.64838401],[240.58,2.0763],[240.55,2.0642665],[240.51,1.2351]],[[240.62,2.0759],[240.67,7.64838401],[240.72,1.253],[240.73,2.4827],[240.75,0.15775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768221945,[[240.72,2.18],[240.71,7.64838401],[240.6,3.8437],[240.59,39.02382135],[240.55,2.07941538]],[[240.78,7.64838401],[240.84,2.18],[240.86,3.8188],[240.92,12.46],[242.35,409.15676672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768274678,[[240.37,2.18],[240.36,8.85528401],[240.35,2.0783],[240.27,2.5657],[240.19,12.46]],[[240.45,7.64838401],[240.5,2.18],[240.55,3.7687],[240.56,12.46],[240.6,4.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768305397,[[240.7,2.16],[240.65,7.64838401],[240.64,2.0757],[240.61,2.07898236],[240.56,2.4469]],[[240.71,2.0752],[240.74,7.80017401],[240.82,3.4813],[240.83,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768347530,[[240.89,7.64838401],[240.87,4.2338],[240.74,3.8199],[240.73,34.45113608],[240.52,6.2303]],[[240.95,7.46991625],[240.96,0.23038],[240.98,11.44518401],[241.04,2.06009764],[241.05,6.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768415387,[[240.78,2.14],[240.73,11.91631655],[240.7,3.7701],[240.65,2.12455604],[240.51,5.72863246]],[[240.89,11.91631655],[240.94,3.4348],[240.96,26.49651432],[241.01,4.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768456419,[[240.69,7.62593369],[240.68,2.0754],[240.67,2.14],[240.62,1.2739],[240.6,2.09782525]],[[240.73,2.0751],[240.78,7.62593369],[240.81,7.48996528],[240.82,1.3062],[240.83,1.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768501867,[[240.78,7.62593369],[240.77,2.12],[240.76,2.0747],[240.73,1.2092],[240.7,1.3131]],[[240.8,2.0744],[240.86,7.62593369],[240.9,2.12],[240.95,16.2388],[241.03,289.27895883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768543109,[[240.96,2.12],[240.95,2.0731],[240.9,11.91946942],[240.87,2.06217195],[240.84,11.91946942]],[[241.07,11.91946942],[241.08,7.47620868],[241.15,2.12],[241.17,14.47417651],[241.19,3.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768563719,[[240.96,2.12],[240.95,11.89373643],[240.94,1.2605],[240.87,14.51217195],[240.77,56.53388131]],[[241.01,2.0727],[241.08,11.89373643],[241.14,4.5522],[241.16,1.2028],[241.19,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768607549,[[241.0,2.12],[240.99,7.61630968],[240.98,2.0728],[240.85,2.4573],[240.84,14.4865487]],[[241.08,8.89310968],[241.12,1.2191],[241.13,3.4334],[241.19,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768664004,[[241.18,2.2],[241.17,7.61630968],[241.04,2.59381613],[241.01,87.57838197],[240.87,5.72863246]],[[241.2,2.071],[241.22,1.294],[241.25,7.61630968],[241.39,289.27895883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768690817,[[241.22,7.61630968],[241.18,2.16],[241.14,3.7515],[241.13,2.04271866],[241.07,12.44]],[[241.23,7.50502833],[241.3,7.61630968],[241.32,53.39689373],[241.35,2.5869],[241.5,541.13475059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768711240,[[241.21,9.73630968],[241.19,2.071],[241.14,3.7515],[241.03,2.58079686],[240.91,5.72863246]],[[241.25,2.0706],[241.29,7.61630968],[241.3,2.4965],[241.38,1.1929],[241.39,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768748868,[[241.12,2.12],[241.1,7.61630968],[241.0,3.7453],[240.98,4.1457],[240.96,2.58320696]],[[241.14,2.0715],[241.19,7.61630968],[241.27,1.2322],[241.29,14.55],[241.31,2.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768781186,[[241.07,2.12],[241.06,7.61630968],[241.0,3.7453],[240.98,38.95361004],[240.97,2.02628336]],[[241.14,7.61630968],[241.22,2.5234],[241.25,2.12],[241.27,1.2322],[242.73,33.08600657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768842332,[[240.9,2.0735],[240.88,9.71630968],[240.79,38.9826142],[240.76,2.0414005],[240.61,68.87484759]],[[240.95,2.0732],[240.97,7.61630968],[241.02,2.4495],[241.05,1.2609],[241.06,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768876255,[[240.95,7.61630968],[240.94,2.1],[240.9,1.3042],[240.84,2.5063],[240.72,4.143]],[[241.0,2.0727],[241.03,7.61630968],[241.13,3.7179],[241.15,2.1],[242.6,41.32325872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768900368,[[241.14,2.1],[241.11,0.97159722],[241.04,2.07423707],[240.98,4.68715324],[240.97,3.46466594]],[[241.16,2.0714],[241.26,3.6897],[241.29,6.2405],[241.3,2.05537471],[241.33,301.70895883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768931114,[[240.87,2.1],[240.8,71.32386966],[240.79,2.03438535],[240.75,2.4217],[240.69,9.21391693]],[[241.04,5.91575557],[241.07,14.53],[241.1,4.1438],[241.27,8.2818],[241.34,347.13475059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732768971756,[[240.89,2.0736],[240.87,2.1],[240.79,4.896861],[240.78,1.2337],[240.77,1.2269]],[[240.95,2.0732],[241.0,2.4301],[241.01,1.2213],[241.08,53.45178061],[241.1,289.27895883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769033389,[[241.06,2.1],[240.98,1.3189],[240.97,2.06958502],[240.79,45.7969558],[240.78,80.56222984]],[[241.18,3.8387],[241.23,2.08],[241.28,305.85965883],[241.37,210.5566],[241.49,10.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769076721,[[240.98,2.08],[240.86,6.10014602],[240.85,21.26616783],[240.84,6.13184117],[240.73,4.147]],[[241.09,3.688],[241.1,2.08],[241.15,12.44],[241.16,55.46299895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769106669,[[240.92,2.08],[240.88,32.36],[240.87,2.0738],[240.8,9.23582569],[240.68,8.3015]],[[241.02,2.0726],[241.07,14.977],[241.08,1.2904],[241.09,55.52451559],[241.14,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769131395,[[240.85,2.08],[240.82,2.0742],[240.75,3.6259],[240.73,32.36],[240.7,12.45]],[[240.93,2.4723],[240.98,2.08],[240.99,1.2947],[241.02,12.44],[241.13,6.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769170521,[[240.73,2.08],[240.7,2.0752],[240.64,1.3249],[240.63,3.29081539],[240.62,1.2784]],[[240.88,15.76198984],[240.9,2.08],[240.93,2.4723],[240.95,4.1464],[252.16,165.65325927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769232579,[[240.59,2.06],[240.58,2.0763],[240.51,4.86935056],[240.49,3.8268],[240.47,39.03704387]],[[240.72,1.2767],[240.73,3.3147],[240.76,12.44],[240.77,4.1495],[242.29,33.09569301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769261502,[[240.56,2.06],[240.54,2.0766],[240.47,1.2165],[240.44,1.2792],[240.39,11.19361078]],[[240.59,2.0763],[240.62,1.3071],[240.66,53.53969692],[240.68,2.06],[240.7,2.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769295741,[[240.58,2.0763],[240.57,2.06],[240.55,2.4669],[240.54,32.42],[240.53,39.02628695]],[[240.63,2.0759],[240.74,2.4983],[240.75,2.06],[240.79,1.313],[240.84,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769316964,[[240.65,2.06],[240.58,2.9329774],[240.56,2.421],[240.53,1.2088],[240.52,2.02604513]],[[240.8,2.5636],[240.81,3.3431],[240.85,70.0839014],[240.86,32.4],[240.87,2.11080908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769357691,[[240.64,2.0758],[240.61,2.06],[240.53,6.12658502],[240.52,1.2873],[240.51,7.20540952]],[[240.76,2.06],[240.8,19.1726],[240.81,1.2831],[240.85,342.77476023],[240.87,2.11080908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769426137,[[240.52,2.04],[240.44,1.298],[240.42,39.04416492],[240.4,1.2215],[240.29,4.155]],[[240.62,2.5079],[240.63,2.04],[240.69,65.99445299],[240.7,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769456068,[[240.39,4.1179],[240.34,1.2346],[240.33,32.42],[240.3,5.17064506],[240.29,43.19943209]],[[240.44,2.0775],[240.5,3.7337],[240.51,2.04],[240.55,2.10514099],[240.61,4.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769488086,[[240.14,0.19332],[240.09,2.04],[240.05,5.12472321],[240.03,2.0371275],[240.0,4.10072218]],[[240.24,2.5964],[240.25,3.35603437],[240.26,2.04],[240.31,12.46],[240.32,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769509308,[[240.24,2.04],[240.23,9.75456451],[240.17,2.11298112]],[[240.29,2.0789],[240.31,7.67526451],[240.36,1.216],[240.37,54.6879373],[240.38,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769541732,[[240.42,7.67526451],[240.4,2.04],[240.26,39.06742114],[240.24,1.2088],[240.23,2.08518497]],[[240.49,2.6307],[240.5,53.57471348],[240.51,7.67526451],[240.53,2.04],[240.54,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769579765,[[240.22,2.04],[240.18,2.0797],[240.17,7.66353],[240.12,1.2847],[240.07,6.14862267]],[[240.23,2.0793],[240.26,7.66353],[240.3,1.2075],[240.33,1.3021],[240.34,1.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769635905,[[240.22,2.04],[240.19,2.0796],[240.18,7.66353],[240.1,2.4968],[240.09,21.81043409]],[[240.23,2.0793],[240.26,7.66353],[240.34,53.60830491],[240.35,2.04],[240.37,3.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769671843,[[240.3,2.02],[240.29,7.66353],[240.28,2.0788],[240.19,13.7908],[240.16,9.32569754]],[[240.34,2.0784],[240.39,7.66353],[240.42,1.2269],[240.44,2.02],[240.48,14.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769703370,[[240.3,7.66353],[240.26,2.02],[240.19,1.2269],[240.18,1.2714],[240.17,14.57709294]],[[240.35,2.0783],[240.37,7.66353],[240.38,1.216],[240.39,2.4702],[240.42,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769738286,[[240.25,2.02],[240.22,2.0793],[240.19,7.77494713],[240.17,6.24161874],[240.15,5.18055127]],[[240.26,2.0791],[240.33,7.66353],[240.39,2.02],[240.4,1.2536],[240.41,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769770303,[[240.46,2.02],[240.45,7.66353],[240.43,2.0775],[240.33,12.48],[240.2,14.19880864]],[[240.5,2.077],[240.52,1.2651],[240.54,8.94063],[240.63,16.55461889],[240.7,4.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769831751,[[240.36,2.02],[240.35,11.9645542],[240.3,4.67546875],[240.24,11.9645542],[240.22,16.57404443]],[[240.46,2.5086],[240.47,1.2667],[240.53,18.1381542],[240.61,12.49],[242.59,404.99054236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769866883,[[240.23,7.65721824],[240.21,2.02],[240.15,1.2116],[240.12,12.74991529],[240.1,36.99243573]],[[240.33,7.65721824],[240.34,2.02],[240.35,1.2216],[240.36,2.4847],[240.45,14.53830785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769899694,[[240.42,2.02],[240.4,7.65721824],[240.34,2.0783],[240.32,3.7891],[240.29,2.04748948]],[[240.44,2.0775],[240.47,7.65721824],[240.54,2.5105],[240.55,1.3216],[240.56,51.43681846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769927916,[[240.24,9.67721824],[240.12,3.7348],[240.11,2.04069098],[239.94,6.2453],[239.93,9.80612208]],[[240.33,7.65721824],[240.34,1.2579],[240.35,2.5312],[240.36,2.0],[240.5,289.27895883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732769957455,[[240.16,2.0],[240.14,2.0801],[240.12,34.8909022],[240.08,2.4553],[240.07,4.14126428]],[[240.25,7.65721824],[240.32,2.0],[240.34,1.2317],[240.35,2.5312],[240.44,291.36691928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770031306,[[240.26,2.0],[240.25,7.65721824],[240.18,2.5393],[240.17,1.2477],[240.11,17.61279889]],[[240.3,2.0787],[240.32,7.65721824],[240.35,3.7394],[240.41,2.0],[240.45,14.58468193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770066632,[[240.14,9.65721824],[240.13,2.0802],[240.09,2.442],[240.08,33.87936957],[240.03,1.3029]],[[240.22,7.65721824],[240.27,2.0],[240.29,2.5307],[240.3,1.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770098150,[[240.21,2.0],[240.2,2.0796],[240.19,7.65721824],[240.16,1.2735],[240.11,33.713]],[[240.28,7.65721824],[240.33,2.0],[240.35,1.197],[240.36,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770129581,[[240.42,9.65721824],[240.28,12.48],[240.25,1.2751],[240.15,13.96512208],[240.14,12.48]],[[240.5,7.65721824],[240.54,3.8481],[240.55,291.27895883],[240.59,2.12348277],[240.63,351.28665059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770159203,[[240.8,7.65721824],[240.63,14.56507645],[240.58,5.35428332],[240.56,6.6535]],[[240.82,0.16505],[240.93,2.08671996],[240.98,12.48],[241.05,194.0],[241.08,6.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770227651,[[240.84,7.62635227],[240.83,4.0541],[240.78,2.5695],[240.76,33.05911131],[240.69,4.10205456]],[[240.89,2.0737],[240.94,10.23525227],[240.95,1.2138],[240.97,1.98],[241.03,16.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770243772,[[240.78,7.62635227],[240.77,1.98],[240.67,3.7626],[240.63,6.19928098],[240.62,12.45]],[[240.82,2.0742],[240.92,1.98],[240.96,12.45],[240.98,289.27895883],[241.03,3.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770300706,[[240.59,1.98],[240.58,32.32111716],[240.57,7.62635227],[240.53,1.2552],[240.42,12.45]],[[240.6,2.0761],[240.67,7.62635227],[240.72,1.98],[240.76,2.5891],[240.77,1.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770334238,[[240.81,1.98],[240.78,9.70095227],[240.67,32.86601482],[240.66,1.2182],[240.47,192.0]],[[240.83,2.0742],[240.87,7.62635227],[240.92,45.06343339],[240.94,3.2747],[241.08,295.49505883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770388186,[[240.7,1.98],[240.69,7.62635227],[240.56,3.7327],[240.52,12.45],[240.46,2.08634015]],[[240.79,7.62635227],[240.82,1.2334],[240.83,2.5817],[240.85,1.98],[240.96,59.33354442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770425701,[[240.94,1.98],[240.9,7.62635227],[240.83,3.7964],[240.77,12.45],[240.75,6.1199142]],[[240.99,7.62635227],[241.04,1.2753],[241.05,2.5457],[241.09,1.98],[241.14,16.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770498555,[[240.75,1.98],[240.67,32.38],[240.65,2.4603],[240.6,4.12690212],[240.46,11.93374113]],[[240.76,2.0747],[240.8,7.62635227],[240.84,1.2989],[240.86,1.206],[240.87,1.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770528372,[[240.64,1.98],[240.61,7.62635227],[240.54,2.5981],[240.53,35.62751668],[240.38,9.21538048]],[[240.69,2.0754],[240.71,8.88275227],[240.72,1.2709],[240.73,1.3193],[242.43,41.01866697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770553786,[[240.77,1.98],[240.75,9.70105227],[240.68,5.5653677],[240.67,37.42644795],[240.66,1.3161]],[[240.8,2.0744],[240.85,7.62635227],[240.86,1.2006],[240.87,50.58864179],[240.89,2.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770604630,[[240.36,1.98],[240.32,7.62635227],[240.25,2.5268],[240.21,36.54062481],[240.2,5.13571535]],[[240.4,7.62635227],[240.5,1.2952],[240.51,1.98],[240.55,15.0587],[240.59,4.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770636549,[[240.24,1.96],[240.21,11.96695989],[240.16,1.2989],[240.15,93.45660279],[240.12,16.23575485]],[[240.36,2.533],[240.37,1.2139],[240.42,53.59666227],[242.09,763.83455659],[243.6,61.6066771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770699497,[[239.99,2.0813],[239.96,1.98],[239.95,12.01153312],[239.9,1.1971],[239.7,12.46]],[[240.04,2.081],[240.05,1.2214],[240.08,2.6032],[240.1,13.99153312],[240.12,53.66517401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770734212,[[240.02,1.96],[239.95,12.00888209],[239.92,1.228],[239.91,2.5472],[239.65,16.77973394]],[[240.12,12.00888209],[240.14,1.96],[240.15,1.2783],[240.18,2.607],[240.22,16.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770770841,[[239.91,9.66045984],[239.9,2.0822],[239.84,1.2752],[239.83,2.11408176],[239.69,5.71954028]],[[239.94,2.0819],[240.03,2.5943],[240.04,1.98],[240.07,1.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770802368,[[239.94,9.76225984],[239.93,1.98],[239.83,2.07369886],[239.81,51.59303087],[239.65,180.75423564]],[[239.98,2.0815],[240.03,7.68045984],[240.07,59.39171062],[240.16,4.16],[240.36,85.9002564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770854822,[[239.92,7.68045984],[239.9,1.96],[239.88,2.0823],[239.85,1.2556],[239.84,32.5]],[[239.93,2.082],[240.0,7.68045984],[240.04,1.96],[240.06,1.2089],[240.07,54.94658464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770920059,[[240.11,1.96],[240.08,7.68045984],[240.0,1.2871],[239.95,2.0850855],[239.94,4.14004207]],[[240.22,2.4049],[240.23,1.2714],[240.26,1.96],[241.23,35.39366908],[242.32,1.52588894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770952488,[[240.11,1.96],[240.1,7.68045984],[239.98,4.15642332],[239.97,1.2486],[239.94,16.6636]],[[240.14,2.0802],[240.18,1.2443],[240.19,7.68045984],[240.2,1.2704],[240.23,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732770982510,[[240.13,7.68045984],[240.12,1.96],[240.1,2.0804],[240.05,1.2056],[240.04,2.5964]],[[240.16,2.08],[240.22,7.68045984],[240.24,2.5186],[240.25,3.1576],[240.31,6.20717502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771016040,[[240.11,1.96],[240.09,7.68045984],[240.07,2.0807],[240.04,2.5964],[239.98,1.231]],[[240.18,7.68045984],[240.24,1.2968],[240.25,1.1976],[240.27,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771052763,[[240.07,7.68045984],[240.03,1.96],[240.0,1.2707],[239.99,39.11649784],[239.8,8.44243394]],[[240.08,2.0806],[240.14,7.68045984],[240.17,1.2766],[240.19,1.96],[240.21,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771137135,[[240.03,9.62045984],[240.01,2.0812],[239.99,1.2421],[239.96,2.5663],[239.93,61.06852588]],[[240.06,2.0808],[240.11,7.68045984],[240.17,1.2364],[240.21,1.94],[240.22,3.38303962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771183065,[[239.73,1.94],[239.69,1.32],[239.68,1.2259],[239.67,7.68045984],[239.62,2.59964784]],[[239.75,7.68045984],[239.9,4.06361526],[240.03,70.35201781],[240.05,289.27895883],[240.36,36.93106222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771219496,[[239.73,5.4442],[239.72,2.5366],[239.71,12.03989364],[239.67,39.19651199],[239.5,4.1713]],[[239.81,2.083],[239.87,12.03989364],[239.91,1.3304],[239.96,55.81976635],[239.98,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771252409,[[239.85,2.06],[239.84,7.69046187],[239.82,2.0828],[239.77,39.15021739],[239.76,2.07741143]],[[239.87,2.0825],[239.92,8.53336534],[239.93,7.69046187],[239.98,2.5731],[240.0,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771284640,[[239.95,2.02],[239.92,2.082],[239.91,1.2914],[239.9,12.0032916],[239.83,2.78174819]],[[239.97,2.0816],[240.05,12.0032916],[240.06,3.7773],[240.11,2.02],[240.12,12.0032916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771330064,[[239.77,9.62800254],[239.69,3.8575],[239.66,2.09627801],[239.65,12.49],[239.51,197.71954028]],[[239.85,7.68800254],[239.9,4.481],[239.91,1.2276],[240.01,289.27895883],[241.49,32.78803321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771417640,[[239.64,7.68800254],[239.62,4.0445],[239.61,0.15086],[239.56,3.7086],[239.38,23.19175053]],[[239.67,2.0842],[239.73,7.68800254],[239.74,2.5391],[239.76,1.96],[239.78,54.98642182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771459375,[[239.47,0.20617],[239.44,1.96],[239.42,7.68800254],[239.37,39.20188152],[239.35,5.83163136]],[[239.48,2.0858],[239.5,7.68800254],[239.59,1.2193],[239.6,1.96],[239.65,0.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771488291,[[239.22,1.96],[239.21,7.68800254],[239.19,2.0884],[239.17,1.2562],[239.16,1.3208]],[[239.28,7.68800254],[239.34,1.96],[239.37,1.2744],[239.43,0.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771518326,[[239.14,2.14],[239.1,12.08874671],[239.08,1.2264],[239.05,14.9925],[238.88,12.51]],[[239.19,2.0884],[239.27,13.38484671],[239.3,2.14],[239.36,2.08699774],[239.66,20.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771557856,[[238.85,2.22],[238.76,12.51],[238.75,3.8797],[238.49,143.6807797],[238.47,211.06451497]],[[238.95,12.11108377],[238.98,2.12],[239.02,0.7115],[239.03,5.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771630219,[[238.94,2.04],[238.93,7.7475411],[238.89,4.6273],[238.87,1.2422],[238.68,5.79793763]],[[238.95,2.0905],[238.99,7.7475411],[239.05,1.2777],[239.06,1.3223],[239.08,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771675155,[[239.01,2.06],[239.0,7.7475411],[238.97,1.2566],[238.89,0.16838],[238.66,192.0]],[[239.04,2.0897],[239.12,1.2544],[239.15,2.06],[239.17,2.5273],[239.23,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771710978,[[239.09,1.98],[239.06,2.0894],[239.05,7.7475411],[238.99,1.3139],[238.98,1.2423]],[[239.11,2.0891],[239.12,7.7475411],[239.21,1.98],[239.22,1.3249],[239.23,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771757714,[[239.06,2.0],[239.04,7.7475411],[238.94,14.62253977],[238.93,2.6683],[238.81,23.26966189]],[[239.11,7.7475411],[239.19,2.0],[239.2,2.5957],[239.21,1.2757],[239.22,4.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771811258,[[238.93,2.13726],[238.91,7.7475411],[238.86,33.8478],[238.83,2.4807],[238.7,7.95248421]],[[238.96,2.0904],[238.98,7.7475411],[239.06,1.98],[239.1,1.2153],[239.11,17.21079796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771881313,[[239.3,1.96],[239.23,12.06726803],[239.17,4.6306448],[239.16,1.221],[239.04,12.06726803]],[[239.31,2.0873],[239.37,12.06726803],[239.38,2.5189],[239.45,1.96],[239.48,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771916526,[[239.32,2.0872],[239.27,12.06726803],[239.26,1.2995],[239.22,12.54],[239.21,2.5392]],[[239.42,12.06726803],[239.49,1.2127],[239.51,15.1154],[239.52,14.02726803],[239.57,2.08220677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771956270,[[239.37,1.96],[239.31,12.06130755],[239.29,2.4942],[239.28,2.09450986],[239.23,13.33078574]],[[239.4,2.0868],[239.46,2.5127],[239.48,12.06130755],[239.51,1.2192],[239.52,12.06130755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732771993403,[[239.44,9.67605595],[239.4,2.0867],[239.37,1.2767],[239.36,1.2345],[239.19,3.13286233]],[[239.45,2.0864],[239.53,8.91945595],[239.55,3.1891],[241.09,74.09886854],[241.61,1.51322837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772026923,[[239.33,7.71597621],[239.32,1.96],[239.31,1.2653],[239.25,1.04424682],[239.24,1.3167]],[[239.41,7.71597621],[239.49,1.96],[239.5,15.117],[239.51,1.3177],[239.65,6.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772098980,[[239.15,9.67597621],[239.08,3.8323],[239.07,7.32539686],[239.01,32.6],[239.0,12.53]],[[239.19,2.0886],[239.21,7.71597621],[239.26,1.2052],[239.27,1.2573],[239.28,3.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772134312,[[239.12,1.96],[239.08,12.06670656],[238.96,12.53],[238.95,36.7813],[238.9,23.29201585]],[[239.14,2.089],[239.22,12.06670656],[239.27,3.2352],[239.28,12.06670656],[239.29,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772166851,[[239.35,1.96],[239.34,7.73196919],[239.28,2.6148],[239.27,3.32997523],[239.22,2.87668121]],[[239.36,2.0871],[239.41,7.73196919],[239.47,2.6069],[239.48,1.2435],[239.49,4.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772189562,[[239.21,9.69196919],[239.13,2.07987348],[239.08,1.2015],[238.96,5.82300396],[238.95,17.46901189]],[[239.26,1.2863],[239.27,1.2486],[239.28,7.73196919],[239.33,1.96],[239.47,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772240407,[[238.78,9.69196919],[238.72,3.6658],[238.68,4.8315574],[238.65,2.85243011],[238.64,12.53]],[[238.9,1.2499],[238.91,1.278],[238.92,1.96],[241.08,1.52292187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772257527,[[238.87,1.96],[238.84,2.0916],[238.83,32.64],[238.82,13.40093805],[238.77,4.58394135]],[[238.91,2.0911],[238.96,12.10573805],[239.01,4.443],[239.03,12.53],[239.04,12.10573805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772326678,[[238.77,2.092],[238.76,1.96],[238.75,1.3086],[238.74,12.11787172],[238.72,1.2501]],[[238.83,2.0915],[238.89,12.11787172],[238.9,2.4096],[238.91,1.2029],[238.95,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772363802,[[238.84,2.0914],[238.82,1.96],[238.81,12.11787172],[238.75,1.2592],[238.74,2.08376059]],[[238.9,2.091],[238.95,12.11787172],[238.99,1.96],[239.01,2.5508],[239.02,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772400136,[[238.78,2.78027197],[238.77,9.84425706],[238.76,1.96],[238.75,1.2592],[238.69,1.2793]],[[238.82,2.0916],[238.84,7.75225706],[238.97,15.7949],[238.99,2.12636809],[239.01,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772436471,[[238.57,1.96],[238.54,9.04685706],[238.53,32.66],[238.37,5.82300396],[238.32,4.184]],[[238.7,1.96],[238.72,2.5439],[238.73,1.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772467291,[[238.78,12.11758213],[238.77,1.98],[238.75,1.321],[238.74,1.2384],[238.71,1.2155]],[[238.93,13.33468213],[238.96,1.98],[239.04,14.22053088],[239.07,12.56],[239.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772543857,[[238.65,1.96],[238.63,9.84357718],[238.59,2.5802],[238.45,5.82300396],[238.44,23.75381189]],[[238.68,2.0928],[238.71,7.75037718],[238.79,1.96],[238.82,1.3271],[238.83,1.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772583688,[[238.64,1.96],[238.62,7.75037718],[238.61,2.0934],[238.58,32.66],[238.46,23.29201585]],[[238.67,2.0929],[238.7,7.75037718],[238.73,1.2427],[238.74,1.3022],[238.75,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772610209,[[238.69,1.96],[238.68,7.75037718],[238.66,2.0929],[238.61,2.69725687],[238.6,1.2857]],[[238.73,2.0924],[238.75,7.75037718],[238.8,1.2598],[238.81,2.6072],[238.84,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772642829,[[238.5,1.96],[238.49,7.75037718],[238.45,1.39528],[238.44,2.0948],[238.26,10.00153873]],[[238.51,2.0943],[238.58,7.75037718],[238.6,1.2763],[238.62,2.511],[238.63,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772676665,[[238.34,7.75037718],[238.28,1.96],[238.24,4.3262965],[238.23,3.8388],[238.2,14.68315811]],[[238.41,7.75037718],[238.44,1.96],[238.48,2.4794],[238.49,2.13951591],[238.54,4.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772741808,[[238.45,7.75037718],[238.39,1.96],[238.34,1.2813],[238.33,1.2252],[238.24,10.02508121]],[[238.53,7.75037718],[238.56,1.271],[238.58,1.96],[238.59,1.3026],[238.61,4.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772778645,[[238.35,1.96],[238.34,7.75037718],[238.29,1.2732],[238.23,7.14991948],[238.21,13.834]],[[238.42,7.75037718],[238.49,1.96],[238.56,12.57],[238.67,32.7],[238.72,6.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772811765,[[238.25,1.98],[238.24,7.75037718],[238.22,2.0968],[238.19,1.2117],[238.07,4.1963]],[[238.3,7.75037718],[238.4,1.98],[238.44,16.7601],[238.48,1.2583],[238.49,1.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772834678,[[238.1,1.96],[238.09,2.482],[238.08,1.2784],[237.96,12.56],[237.9,4.1994]],[[238.15,2.0975],[238.19,7.75037718],[238.26,3.173],[238.31,0.8085],[238.53,289.27895883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772868697,[[237.92,1.96],[237.89,2.55861453],[237.88,11.65876596],[237.87,1.2084],[237.85,1.2139]],[[237.98,2.099],[238.06,11.65876596],[238.09,1.96],[238.14,2.4823],[238.15,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772928437,[[238.08,2.04],[238.04,11.65876596],[238.03,2.0985],[238.01,1.3125],[237.95,2.55448131]],[[238.1,2.0979],[238.18,2.04],[238.19,2.455],[238.2,11.65876596],[238.25,1.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772959570,[[238.06,2.04],[238.05,14.17526596],[238.04,4.20418673],[237.96,5.8135133],[237.95,17.44053991]],[[238.15,8.90129441],[238.21,3.3189],[238.22,11.65876596],[238.24,1.2517],[238.28,14.64688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732772990006,[[238.36,12.51367273],[238.34,2.0],[238.28,12.51367273],[238.26,6.3946],[238.07,40.08277009]],[[238.5,20.70457273],[238.62,12.59],[238.65,2.14890457],[238.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773016524,[[238.32,1.96],[238.3,14.61323557],[238.27,2.10593991],[238.21,5.0212],[238.16,25.69907009]],[[238.37,2.0956],[238.45,12.51713557],[238.46,7.5617],[238.47,1.96],[238.56,25.10713557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773056147,[[238.42,9.84321488],[238.39,2.0953],[238.38,2.06549146],[238.32,2.6029],[238.21,23.29477009]],[[238.51,7.88321488],[238.52,5.076],[238.53,1.96],[238.59,2.6299],[238.73,290.67566527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773083371,[[238.47,7.88321488],[238.41,11.95485796],[238.39,7.7192],[238.35,7.88321488],[238.26,25.39211236]],[[238.56,7.88321488],[238.63,4.4221],[238.65,7.88321488],[238.67,2.522],[238.68,6.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773159133,[[238.33,7.89036745],[238.29,2.0962],[238.27,1.96],[238.25,7.05302898],[238.2,10.36676745]],[[238.41,7.89036745],[238.42,7.1443],[238.47,2.6162],[238.5,7.89036745],[238.54,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773189875,[[238.46,1.96],[238.45,7.89036745],[238.39,2.87899327],[238.38,2.6689],[238.26,12.59]],[[238.53,7.89036745],[238.59,1.96],[238.6,5.0968],[238.61,2.4598],[238.71,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773213998,[[238.39,7.89036745],[238.36,2.0956],[238.33,1.96],[238.28,2.87327529],[238.24,2.13232426]],[[238.47,4.6125],[238.48,13.19186745],[238.53,2.12849036],[238.61,12.59],[240.09,40.81857953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773247729,[[238.53,7.87200873],[238.51,1.96],[238.49,7.6905],[238.42,2.72044336],[238.4,7.21136762]],[[238.62,7.87200873],[238.65,2.4488],[238.67,1.96],[238.68,2.5804],[238.69,15.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773291577,[[238.72,7.87200873],[238.65,7.87200873],[238.62,7.6258],[238.36,10.70972955]],[[238.73,2.0924],[238.79,12.43930873],[238.82,0.21984],[238.84,12.57],[238.85,2.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773357315,[[238.7,31.22320189],[238.67,2.5014],[238.66,2.4],[238.6,2.5949],[238.54,2.14053477]],[[238.82,2.4],[238.85,7.4719],[238.9,31.22320189],[238.95,192.0],[238.96,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773404464,[[238.6,2.0935],[238.57,2.5965],[238.56,21.55352583],[238.53,2.6587],[238.52,2.1058824]],[[238.74,5.0313],[238.75,2.34],[238.78,4.184],[238.8,19.21352583],[238.89,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773449788,[[238.57,2.5965],[238.54,2.4031],[238.47,32.68],[238.46,5.82692946],[238.45,17.4807884]],[[238.68,7.86919798],[238.73,2.4859],[238.74,4.8153],[238.8,20.43919798],[238.83,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773496116,[[238.53,2.26],[238.52,7.87972673],[238.39,2.6632],[238.38,37.6202],[238.35,20.44972673]],[[238.55,2.094],[238.6,7.87972673],[238.64,2.5647],[238.67,2.26],[238.72,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773546463,[[238.51,7.5139],[238.5,9.99868971],[238.34,116.27026611],[238.32,145.33783263],[238.31,18.15916151]],[[238.65,7.86961837],[238.71,4.9877],[238.72,4.7728],[238.74,16.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773635738,[[238.47,7.86961837],[238.43,1.98],[238.35,10.42681837],[238.31,4.8462],[238.07,28.68706212]],[[238.55,7.86961837],[238.56,4.9945],[238.57,4.5057],[238.65,7.86961837],[238.67,16.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773671273,[[238.15,7.86961837],[238.11,5.1213],[238.09,2.14],[238.07,2.4765],[237.97,12.57]],[[238.23,2.14],[238.24,7.86961837],[238.34,15.0823],[238.35,7.86961837],[238.38,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773704688,[[237.87,2.12],[237.84,2.1001],[237.83,2.4988],[237.8,2.4772],[237.65,23.3307814]],[[237.89,2.0998],[238.0,16.80658871],[238.06,1.5805],[238.07,12.56],[238.14,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773728609,[[237.61,7.6748],[237.55,21.70368605]],[[237.85,12.18988871],[237.87,2.12],[237.91,5.332],[237.92,14.1441],[237.94,2.08965909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773756937,[[237.55,2.1028],[237.51,4.4894],[237.5,12.18988871],[237.48,4.8639],[237.38,1.0]],[[237.65,2.06],[237.66,12.18988871],[237.7,2.4366],[237.71,2.64],[237.84,12.18988871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773777756,[[237.63,2.1],[237.6,12.18988871],[237.5,7.6724],[237.48,12.18988871],[237.37,6.32953387]],[[237.65,2.1019],[237.75,12.18988871],[237.77,2.1],[237.81,17.7783],[237.82,2.12494126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773848620,[[237.39,2.14],[237.36,14.85834294],[237.34,5.2064],[237.24,18.0579363],[237.19,116.27026611]],[[237.51,2.14],[237.52,12.26154294],[237.57,6.32655953],[237.59,2.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773886535,[[237.45,7.84268105],[237.43,2.1],[237.42,2.1039],[237.36,7.7166],[237.28,5.79639336]],[[237.48,2.1035],[237.52,7.84268105],[237.57,2.1],[237.58,2.6657],[237.62,2.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773911165,[[237.72,7.84268105],[237.67,2.06],[237.63,2.10808459],[237.62,7.5348],[237.54,2.55176227]],[[237.74,2.1011],[237.79,7.84268105],[237.81,4.5918],[237.82,2.5659],[239.4,771.9562448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773942395,[[237.78,7.84268105],[237.76,2.08],[237.75,4.7641],[237.66,2.54859387],[237.6,12.62]],[[237.79,2.1006],[237.88,7.84268105],[237.89,2.08],[237.9,2.6353],[237.91,2.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732773966709,[[237.26,2.4185],[237.16,12.62],[237.07,17.3891801],[237.02,116.27026611],[237.0,12.82009091]],[[237.46,2.08],[237.53,12.24155028],[237.55,2.5372],[237.56,2.6017],[237.59,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774040659,[[237.62,12.24155028],[237.6,2.12],[237.52,2.55048669],[237.5,4.2064],[237.45,18.37766232]],[[237.74,2.5156],[237.78,12.24155028],[237.79,2.447],[237.8,2.5631],[238.22,345.45973922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774070779,[[237.51,2.1031],[237.48,12.24155028],[237.44,2.18],[237.37,2.55286359],[237.31,4.2098]],[[237.57,2.1026],[237.62,2.18],[237.64,12.24155028],[237.72,12.24155028],[237.73,2.14131921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774103206,[[237.47,7.84204801],[237.45,2.18],[237.38,2.56723936],[237.35,2.4892],[237.29,2.14534936]],[[237.49,2.544],[237.51,2.1032],[237.55,10.34264801],[237.57,2.18],[237.6,2.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774130034,[[237.22,2.1057],[237.21,12.2483494],[237.19,2.22],[237.18,7.8045],[236.88,267.75106666]],[[237.28,2.1052],[237.33,2.22],[237.36,12.2483494],[237.39,2.5652],[237.4,5.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774158264,[[237.23,2.26],[237.21,12.2483494],[237.13,4.9914],[237.12,12.2483494],[237.09,2.4111]],[[237.37,2.26],[237.39,12.2483494],[237.42,2.5648],[237.47,15.241],[237.48,211.0879494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774218517,[[237.07,4.7725],[237.03,2.611],[237.01,14.77552043],[236.98,2.55622538],[236.82,128.38239482]],[[237.12,2.1066],[237.17,12.29872043],[237.24,14.59872043],[237.29,1.1164],[237.32,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774253634,[[237.36,2.22],[237.33,4.8849],[237.32,14.71404177],[237.31,2.08410587],[237.1,5.75766232]],[[237.42,2.1042],[237.48,12.26474177],[237.5,1.1061],[237.51,2.22],[237.58,2.14135009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774282467,[[237.09,5.1383],[237.06,2.586],[237.05,16.55204177],[237.02,2.06278589],[236.9,2.55254529]],[[237.21,12.26474177],[237.23,2.16],[237.32,12.64],[237.33,192.0],[237.34,2.10350143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774318802,[[237.08,2.4855],[237.07,2.1],[237.05,12.26474177],[236.94,12.63],[236.9,5.75766232]],[[237.13,2.1067],[237.22,12.26474177],[237.24,2.1],[237.31,4.2103],[237.33,204.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774363638,[[237.0,2.04],[236.99,4.7561],[236.98,12.26474177],[236.95,2.4786],[236.94,2.5135]],[[237.05,2.1075],[237.12,12.26474177],[237.13,2.04],[237.21,1.114],[237.22,14.79753138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774395256,[[236.84,12.26474177],[236.83,2.6599],[236.82,6.90144842],[236.8,2.677],[236.61,24.58229561]],[[236.99,12.26474177],[237.01,1.118],[237.04,2.06724898],[237.1,192.0],[239.11,14.08281908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774475921,[[237.05,7.88033035],[237.04,2.04],[237.01,2.1078],[236.97,2.14258568],[236.95,7.4131]],[[237.06,2.1073],[237.13,7.88033035],[237.14,2.04],[237.2,1.1149],[237.21,4.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774513147,[[237.07,7.88033035],[237.0,2.6025],[236.99,2.04],[236.94,2.5742],[236.88,2.56575826]],[[237.15,9.92033035],[237.18,2.0989],[237.3,192.0],[237.43,194.0],[237.45,351.3554786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774534362,[[237.16,2.04],[237.15,12.3081056],[237.14,2.1068],[237.13,5.1253],[236.86,23.42369857]],[[237.27,2.04],[237.32,12.3081056],[237.4,4.2088],[237.43,12.66],[238.87,41.12674777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774566496,[[237.52,2.04],[237.51,14.9492056],[237.49,4.6866],[237.41,2.06575329],[237.19,5.85592464]],[[237.68,14.3481056],[237.7,2.6268],[237.71,2.1013],[237.72,2.12532816],[237.78,204.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774589605,[[237.76,2.14],[237.75,12.3081056],[237.74,5.0066],[237.66,4.48571533],[237.39,23.42369857]],[[237.79,2.1011],[237.89,2.4351],[237.9,12.3081056],[237.92,2.14],[237.94,12.3081056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774675571,[[237.81,7.81081136],[237.79,2.1],[237.77,2.1012],[237.73,2.5305],[237.69,2.15375265]],[[237.82,2.1008],[237.9,7.81081136],[237.93,2.1],[237.96,4.1992],[238.0,5.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774719302,[[237.96,7.81081136],[237.95,2.06],[237.93,2.0998],[237.85,2.5127],[237.84,5.0132]],[[238.05,7.81081136],[238.07,2.08],[238.09,2.5289],[238.14,2.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774752506,[[238.12,7.81081136],[238.09,4.1384],[238.05,2.4107],[238.04,2.4451],[237.9,16.8102]],[[238.14,2.098],[238.17,7.68981545],[238.18,2.649],[238.2,7.81081136],[238.21,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774786830,[[238.21,7.81081136],[238.2,2.06],[238.13,1.3008],[238.1,2.14647937],[237.94,36.03369857]],[[238.22,2.0973],[238.3,9.87081136],[238.35,2.4497],[238.39,12.6],[238.41,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774815250,[[238.35,7.81081136],[238.29,4.1566],[238.25,2.6089],[238.23,2.12789484],[238.05,51.04499714]],[[238.41,7.68909202],[238.42,7.81081136],[238.44,2.06],[238.49,6.34055434],[238.5,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774914431,[[238.08,2.04],[237.96,2.5205],[237.93,1.3003],[237.85,16.8111],[237.8,32.76]],[[238.13,7.80358552],[238.17,1.2858],[238.18,2.04],[238.22,2.05425668],[238.24,16.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774955363,[[237.82,7.81730897],[237.78,6.6765],[237.77,1.2669],[237.72,2.11594953],[237.57,23.24898536]],[[237.83,2.1009],[237.9,7.81730897],[237.92,2.04],[237.93,1.2136],[237.98,16.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732774978181,[[237.23,1.2037],[237.22,4.3662],[237.21,7.1972854],[237.16,0.993],[237.15,2.15048222]],[[237.29,2.9986153],[237.3,2.1057],[237.43,2.6429],[237.44,19.61896824],[237.92,351.3554786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775007418,[[237.37,2.105],[237.36,19.61896824],[237.32,2.5732],[237.31,3.16],[237.27,0.9948]],[[237.42,2.1046],[237.48,2.4971],[237.5,1.242],[237.53,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775059061,[[237.65,7.84087042],[237.6,2.58],[237.59,2.103],[237.48,0.9944],[237.47,4.76420812]],[[237.66,2.1024],[237.72,1.2809],[237.73,1.2902],[237.75,7.84087042],[237.76,3.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775096182,[[237.61,7.84087042],[237.58,5.8314],[237.48,3.0986879],[237.47,1.3153],[237.21,192.0]],[[237.62,2.1028],[237.72,1.2809],[237.73,9.13107042],[237.74,2.42],[237.76,1.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775191748,[[237.65,1.2407],[237.64,2.1],[237.63,2.1026],[237.61,0.9937]],[[237.7,2.1021],[237.78,2.5793],[237.81,3.4337],[237.83,2.10752046],[237.85,12.22125073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775239199,[[237.78,7.82998954],[237.76,2.1],[237.73,2.09225282],[237.66,1.0515608],[237.63,1.2862]],[[237.85,2.555],[237.86,7.82998954],[237.91,2.1],[237.92,1.2931],[237.93,16.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775299359,[[237.72,9.92998954],[237.62,3.8318],[237.4,4.21],[237.39,6.3145],[237.37,215.41233276]],[[237.73,2.1018],[237.81,7.82998954],[237.84,1.3368],[237.85,1.2211],[237.86,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775341285,[[237.91,12.2192379],[237.89,2.08],[237.88,2.1004],[237.86,1.257],[237.85,1.277]],[[237.94,2.1],[237.97,0.18005],[238.05,5.7744],[238.09,14.37143926],[238.29,499.334739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775387022,[[237.83,7.82024419],[237.78,2.08],[237.73,2.4988],[237.7,1.2483],[237.49,82.80340429]],[[237.84,2.1008],[237.92,7.82024419],[237.93,2.08],[237.96,2.78681],[237.97,2.09657471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775464993,[[237.78,7.82024419],[237.74,2.08],[237.68,2.573],[237.67,1.286],[237.47,5.84081744]],[[237.85,2.08],[237.87,7.82024419],[237.89,3.9143],[237.95,12.61],[238.03,292.04087237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775487612,[[237.76,7.82024419],[237.73,2.08],[237.66,3.40497007],[237.65,1.2229],[237.43,4.204]],[[237.84,9.90024419],[237.86,1.2919],[237.87,2.5785],[237.94,12.61],[239.94,1.53746249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775525540,[[237.47,1.263],[237.46,1.2193],[237.43,12.2560187],[237.42,2.08],[237.37,1.2586]],[[237.48,2.104],[237.55,2.08],[237.58,12.2560187],[237.61,2.14941708],[237.65,14.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775560679,[[237.62,2.08],[237.59,12.25053661],[237.58,2.1031],[237.57,1.2144],[237.56,1.3266]],[[237.65,2.1026],[237.74,4.6093],[237.76,12.25053661],[237.78,32.84],[237.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775586499,[[237.69,2.08],[237.68,12.23231793],[237.62,1.2494],[237.6,14.38011066],[237.37,4.204]],[[237.71,2.1021],[237.78,0.6969],[237.8,2.08],[237.82,1.2311],[237.84,13.48831793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775662136,[[237.91,7.82918239],[237.9,2.08],[237.88,2.1005],[237.86,2.13637569],[237.82,1.3373]],[[237.95,2.0999],[238.0,2.5715],[238.02,7.82918239],[238.04,2.08],[238.06,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775699477,[[238.11,7.82918239],[238.07,2.08],[238.04,2.0991],[238.01,1.3308],[238.0,1.3237]],[[238.15,0.24739],[238.18,2.4474],[238.2,11.24518239],[238.27,290.18925323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775719497,[[238.38,7.82918239],[238.35,2.06],[238.3,1.2262],[238.29,2.0968],[238.23,2.09983531]],[[238.39,2.096],[238.44,2.4872],[238.48,9.88918239],[238.49,2.09787139],[238.5,4.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775760620,[[238.61,7.82918239],[238.53,1.2758],[238.52,4.6791],[238.51,2.06],[238.44,2.0519386]],[[238.65,2.0938],[238.66,2.06],[238.71,12.62],[238.72,10.33388239],[238.73,2.13854572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775786038,[[238.77,7.82918239],[238.74,2.14],[238.7,1.3161],[238.67,2.4987],[238.58,32.68]],[[238.84,7.82918239],[238.86,1.2301],[238.87,14.76],[238.88,1.2233],[238.96,193.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775820365,[[238.71,12.12795294],[238.63,1.3189],[238.62,2.6504],[238.56,12.12795294],[238.4,8.3837]],[[238.81,2.12],[238.86,12.12795294],[238.9,15.2335],[238.92,12.12795294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775920753,[[238.48,7.78324652],[238.45,2.08],[238.43,2.0956],[238.42,1.2596],[238.3,6.27765899]],[[238.57,7.78324652],[238.58,2.08],[238.63,2.0895783],[238.64,16.8077],[238.69,2.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732775954981,[[238.57,7.78324652],[238.56,2.06],[238.53,2.0947],[238.52,1.2273],[238.28,32.68]],[[238.59,2.0943],[238.66,7.78324652],[238.69,2.06],[238.73,1.2101],[238.74,1.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776012445,[[238.38,7.78324652],[238.31,3.3043],[238.21,2.7422],[238.2,34.85060468],[238.01,192.0]],[[238.44,2.06],[238.45,2.6888],[238.46,7.78324652],[238.48,2.06222733],[238.52,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776061278,[[238.39,4.156],[238.38,7.78324652],[238.32,2.081106],[238.3,4.0626],[238.15,9.44001895]],[[238.43,2.0957],[238.47,7.78324652],[238.52,2.06],[238.56,15.367],[238.63,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776105609,[[238.3,0.68517],[238.29,7.78324652],[238.28,2.06],[238.22,1.3442],[238.06,5.83996985]],[[238.35,2.0964],[238.41,7.78324652],[238.42,2.06],[238.46,1.3389],[238.47,6.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776177562,[[238.46,7.78324652],[238.45,2.06],[238.41,1.302],[238.39,2.6755],[238.28,45.28]],[[238.59,2.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776212083,[[238.6,7.78324652],[238.56,2.04],[238.5,2.5592],[238.49,1.3767],[238.39,2.53780279]],[[238.7,7.78324652],[238.71,2.04],[238.75,1.3222],[238.77,19.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776255212,[[238.49,1.2747],[238.48,2.04],[238.46,2.6208],[238.44,2.13584597],[238.4,0.53617]],[[238.56,2.0946],[238.64,2.04],[238.66,7.78324652],[238.7,13.9225],[238.71,291.47805323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776304558,[[238.51,7.78324652],[238.5,0.44683],[238.47,2.04],[238.43,1.2911],[238.37,1.328]],[[238.6,1.2874],[238.61,1.3649],[238.69,192.0],[238.78,2.11103486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776329869,[[238.46,12.15121996],[238.44,3.299],[238.43,2.671],[238.42,2.0957],[238.33,2.54289135]],[[238.47,2.0953],[238.57,2.04],[238.61,12.15121996],[238.63,19.4403],[238.66,3.42493558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776407542,[[238.75,7.78096327],[238.7,2.5649],[238.69,2.04],[238.68,2.0934],[238.62,3.45545298]],[[238.76,2.0927],[238.85,2.04],[238.86,7.78096327],[238.89,15.2576],[238.9,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776438753,[[238.67,7.78096327],[238.65,0.22367],[238.64,4.737],[238.63,3.4339],[238.6,2.1129936]],[[238.68,2.0934],[238.77,2.02],[238.81,7.78096327],[238.86,14.69488629],[238.88,5.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776487393,[[238.62,7.78096327],[238.59,0.3129],[238.56,4.1144],[238.49,2.52037781],[238.47,2.6951]],[[238.7,9.80096327],[238.71,1.3472],[238.74,2.12591164],[238.77,1.3149],[238.78,290.18925323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776523635,[[238.73,7.75715677],[238.72,2.02],[238.71,4.0512],[238.69,2.25754],[238.19,16.76907341]],[[238.74,2.0929],[238.83,2.02],[238.87,13.8605],[238.88,7.5463277],[238.93,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776547753,[[238.85,7.75715677],[238.77,2.02],[238.7,2.7052],[238.69,2.12592401],[238.58,16.7586]],[[238.9,6.9861721],[238.93,9.12165677],[238.94,3.3113],[238.96,1.3121],[238.97,290.18925323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776575966,[[238.76,12.12658433],[238.75,2.0928],[238.73,2.02],[238.71,1.3714],[238.68,12.12658433]],[[238.81,2.0924],[238.92,13.41308433],[238.95,12.56],[238.99,4.1816],[239.03,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776638713,[[238.83,7.75524615],[238.79,3.3469],[238.78,2.02],[238.76,1.3207],[238.71,1.04675015]],[[238.84,2.0921],[238.92,7.75524615],[238.94,3.2759],[238.97,1.3456],[238.99,0.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776674841,[[238.91,7.75524615],[238.86,2.02],[238.85,1.2425],[238.78,1.2504],[238.54,145.55050561]],[[238.94,6.99407031],[238.98,2.02],[239.0,7.75524615],[239.03,1.3331],[239.04,1.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776705360,[[238.83,7.75524615],[238.78,2.0925],[238.76,3.353],[238.75,1.2612],[238.72,1.298]],[[238.9,8.9953833],[238.91,7.75524615],[238.92,2.7053],[238.99,12.7773],[239.03,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776738890,[[238.74,7.75524615],[238.65,2.0],[238.64,1.3704],[238.63,1.3755],[238.56,2.51405249]],[[238.79,2.0],[238.83,7.75524615],[238.84,12.56],[238.85,3.41658031],[238.86,0.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776778013,[[239.01,7.75524615],[238.95,2.671],[238.94,2.0],[238.81,1.04612974],[238.59,12.02924671]],[[239.02,2.0905],[239.09,2.0],[239.1,7.75524615],[239.11,1.3473],[239.17,14.70416649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776853385,[[238.5,1.2626],[238.48,7.75524615],[238.47,1.2636],[238.45,2.0],[238.32,2.50144033]],[[238.51,2.0949],[238.56,9.75524615],[238.67,2.08828345],[238.69,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776876307,[[238.44,2.0],[238.43,0.499],[238.41,2.0957],[238.4,1.3057],[238.34,1.04812613]],[[238.53,7.75524615],[238.57,2.0],[238.63,1.37],[238.64,0.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776914520,[[238.5,7.75524615],[238.49,2.0951],[238.46,1.2473],[238.45,2.0],[238.37,1.2036]],[[238.56,2.0945],[238.57,2.0],[238.59,9.08254615],[238.65,0.0959],[238.79,2.14587496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776957567,[[238.59,9.86815258],[238.54,2.0],[238.5,1.276],[238.49,1.265],[238.32,5.74654671]],[[238.64,2.0938],[238.68,7.77395258],[238.69,2.0],[238.72,1.7137],[238.73,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732776987087,[[238.66,7.77395258],[238.61,2.0],[238.58,1.2975],[238.57,2.4639],[238.38,9.93454671]],[[238.75,9.77395258],[238.78,1.2859],[238.79,1.7186],[238.8,0.24595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777071255,[[238.4,9.03645258],[238.37,2.0961],[238.36,1.2149],[238.35,2.0],[238.23,1.04851246]],[[238.41,2.0958],[238.5,2.0],[238.51,20.33395258],[238.56,1.2274],[238.61,193.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777097795,[[238.36,2.0962],[238.35,2.0],[238.32,2.4993],[238.23,2.51174024],[238.13,22.98618686]],[[238.48,2.0],[238.5,7.77395258],[238.54,1.3138],[238.55,13.8273],[240.07,41.71408224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777137718,[[238.51,7.77395258],[238.49,4.0751],[238.42,1.2164],[238.41,2.5194],[238.36,2.50892023]],[[238.53,2.0948],[238.6,1.98],[238.61,9.10225258],[238.62,12.56],[238.66,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777179859,[[238.52,7.77395258],[238.5,1.98],[238.49,2.0951],[238.43,1.3098],[238.34,4.1929]],[[238.6,1.2677],[238.61,1.98],[238.62,12.58],[238.63,7.77395258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777206880,[[238.63,7.77395258],[238.61,2.6105],[238.6,4.0741],[238.52,1.2659],[238.33,4.193]],[[238.65,2.0937],[238.72,7.77395258],[238.75,3.2133],[238.76,1.2773],[238.92,38.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777249108,[[238.69,7.77395258],[238.66,1.98],[238.65,2.0936],[238.6,2.6124],[238.4,23.03018586]],[[238.7,2.0933],[238.75,0.26083],[238.79,3.2664],[238.8,20.35395258],[238.83,4.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777338081,[[238.39,7.77395258],[238.34,2.0963],[238.28,1.98],[238.27,2.544],[238.22,2.07087796]],[[238.4,2.0959],[238.46,1.98],[238.47,20.35395258],[238.48,1.2803],[238.6,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777383737,[[238.29,7.77395258],[238.27,2.097],[238.24,4.4586],[238.23,1.2279],[238.08,6.2962]],[[238.31,2.0967],[238.38,1.96],[238.41,12.58],[238.42,2.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777412051,[[238.21,11.83145258],[237.9,27.26600477],[237.89,5.2724662],[237.88,78.88600955],[237.79,174.66060674]],[[238.3,7.77395258],[238.33,3.2936],[238.4,13.8982],[238.63,10.4697],[238.64,348.22710388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777435175,[[238.31,7.77395258],[238.25,1.96],[238.23,2.6047],[238.1,12.6],[238.05,2.08274792]],[[238.39,9.73395258],[238.42,1.3009],[238.43,45.32],[238.48,1.2234],[240.51,1.54027089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777477916,[[238.45,1.96],[238.44,12.16121146],[238.42,1.2158],[238.41,1.2485],[238.34,1.04842935]],[[238.56,1.96],[238.57,1.2299],[238.59,1.2384],[238.6,24.75121146],[238.75,290.18925323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777572200,[[238.71,9.86824199],[238.68,1.96],[238.63,1.3126],[238.62,2.6212],[238.44,22.56425119]],[[238.76,2.0928],[238.83,1.2341],[238.86,12.59],[238.87,4.1836],[238.94,290.18925323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777599734,[[238.88,7.77504199],[238.84,2.092],[238.83,1.96],[238.75,1.3155],[238.74,2.5437]],[[238.89,2.0917],[238.95,2.40057],[238.97,12.59],[238.98,7.77504199],[239.07,2.0605343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777637861,[[239.0,4.0306],[238.96,1.2749],[238.95,2.6069],[238.84,4.1841],[238.79,12.6]],[[239.04,2.0903],[239.16,22.30504199],[239.17,1.2971],[239.22,2.4983],[239.37,298.53905323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777658379,[[239.05,7.77504199],[239.02,2.0904],[238.99,3.8713],[238.98,1.94],[238.92,2.51032945]],[[239.06,2.0901],[239.12,1.94],[239.15,1.276],[239.16,7.77504199],[239.23,0.36736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777692717,[[239.17,7.77504199],[239.14,2.0894],[239.11,1.94],[239.08,1.2479],[239.07,2.5219]],[[239.18,2.0891],[239.25,1.94],[239.27,12.59],[239.28,10.36634199],[239.37,482.18925323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777767060,[[239.42,7.77504199],[239.4,1.98],[239.35,1.289],[239.34,1.2873],[239.14,9.90866884]],[[239.54,22.28504199],[239.55,1.2407],[239.65,482.18925323],[239.84,358.64430388],[240.72,348.22710388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777796485,[[239.38,7.77504199],[239.32,2.4905],[239.28,1.98],[239.27,1.244],[239.04,116.44040449]],[[239.41,1.98],[239.47,20.30504199],[239.48,3.747],[239.56,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777836223,[[239.35,7.77504199],[239.34,2.0879],[239.28,3.2307],[239.22,4.1778],[239.13,12.54]],[[239.44,9.73504199],[239.46,13.7544],[239.47,1.2124],[239.48,0.2804],[242.48,50.02369157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777864932,[[239.49,9.86144199],[239.45,1.94],[239.4,3.774],[239.2,20.34501866],[239.19,17.19800653]],[[239.5,0.22122],[239.59,1.94],[239.6,7.77504199],[239.62,2.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777899567,[[239.47,7.77504199],[239.45,2.0866],[239.42,1.94],[239.33,1.3158],[239.08,174.66060674]],[[239.5,2.0864],[239.57,14.47],[239.58,2.70075],[239.66,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732777937181,[[239.42,7.77504199],[239.39,2.0872],[239.38,1.94],[239.32,2.4415],[239.22,32.58]],[[239.43,2.0869],[239.5,12.20264199],[239.51,1.2548],[239.56,2.04978894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778039266,[[239.38,2.0872],[239.36,7.77504199],[239.31,1.94],[239.25,3.7913],[239.16,22.93067537]],[[239.44,7.77504199],[239.45,3.1406],[239.47,1.3037],[239.62,290.18925323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778101929,[[239.36,7.77504199],[239.3,1.94],[239.25,1.2683],[239.23,2.13658285],[239.13,45.86135075]],[[239.44,9.71504199],[239.45,1.2006],[239.49,12.53],[239.75,348.22710388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778121744,[[239.4,7.77504199],[239.39,2.0872],[239.37,3.2649],[239.36,2.563],[239.31,3.64382798]],[[239.5,20.30504199],[239.53,1.94],[239.56,2.10765705],[239.58,2.5082],[239.63,0.25866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778165776,[[239.29,7.77504199],[239.21,1.04475219],[239.2,3.8814],[239.19,1.94],[239.05,22.93067537]],[[239.35,1.94],[239.37,7.77504199],[239.43,12.53],[239.44,2.13589563],[241.5,1.53982999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778216419,[[239.22,1.04481895],[239.21,7.77504199],[239.19,1.94],[239.18,1.2872],[239.13,1.2708]],[[239.28,7.77504199],[239.31,1.94],[239.39,15.0777],[239.42,1.2913],[239.62,348.22710388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778286189,[[239.48,1.92],[239.41,2.60202659],[239.4,2.5066],[239.27,18.26266884],[239.26,17.19800653]],[[239.57,7.77504199],[239.62,1.92],[239.66,0.28083],[239.67,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778316114,[[239.55,7.77504199],[239.52,1.92],[239.51,2.0862],[239.48,3.7817],[239.37,4.1748]],[[239.58,2.0857],[239.63,7.77504199],[239.65,12.53],[239.66,3.6795],[239.67,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778358531,[[239.49,7.77504199],[239.47,2.0865],[239.42,1.92],[239.36,2.5517],[239.35,2.04324442]],[[239.52,2.0862],[239.56,10.35544199],[239.57,1.92],[239.63,1.2518],[239.64,2.08217068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778402787,[[239.37,7.77504199],[239.34,4.403],[239.33,1.2642],[239.19,5.73266884],[239.18,29.71800653]],[[239.42,2.0871],[239.48,2.4965],[239.49,1.92],[239.52,2.08246668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778449213,[[239.55,7.77504199],[239.49,1.92],[239.46,2.4521],[239.45,1.2142],[239.38,2.04407017]],[[239.62,6.96889826],[239.64,9.04734199],[239.66,12.53],[239.7,2.09090328],[239.74,196.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778524783,[[239.54,7.77504199],[239.52,1.92],[239.51,2.0862],[239.44,1.2292],[239.43,2.553]],[[239.63,20.30504199],[239.65,1.92],[239.7,3.82],[239.75,194.13223775],[239.82,290.18925323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778545096,[[239.46,7.77504199],[239.45,2.0867],[239.44,1.92],[239.35,3.743]],[[239.51,2.0862],[239.55,9.69504199],[239.59,1.2659],[239.6,2.6003],[240.91,348.22710388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778584628,[[239.42,2.087],[239.41,7.77504199],[239.35,1.92],[239.3,2.6443],[239.26,3.44496554]],[[239.47,2.0866],[239.48,1.92],[239.49,11.55624199],[239.61,12.53],[239.63,198.21630142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778622571,[[239.43,4.0068],[239.42,2.4908],[239.4,12.0478356],[239.28,12.0478356],[239.26,2.04161207]],[[239.5,2.0863],[239.53,1.92],[239.58,12.0478356],[239.59,16.2415],[239.63,2.13548297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778671387,[[239.56,13.95309995],[239.54,3.8834],[239.52,12.03309995],[239.4,12.03309995],[239.34,22.93067537]],[[239.7,3.1293],[239.71,2.5357],[239.8,12.53],[239.81,194.09268935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778711224,[[239.54,9.79147325],[239.53,1.92],[239.45,2.5292],[239.41,1.2392]],[[239.66,1.92],[239.72,3.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778805386,[[239.14,7.71596571],[239.13,2.0893],[239.12,1.92],[239.11,1.2998],[238.92,156.5709043]],[[239.18,2.0889],[239.23,7.71596571],[239.27,1.92],[239.29,12.53],[239.3,2.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778851735,[[239.17,1.04507385],[239.13,2.0892],[239.11,7.71596571],[239.1,1.9],[239.07,1.62906]],[[239.18,2.0889],[239.21,7.71596571],[239.23,1.9],[239.27,1.3045],[239.3,15.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778884660,[[239.06,7.71596571],[239.05,2.09],[239.02,1.9],[238.98,3.7451],[238.87,5.76163617]],[[239.1,2.0896],[239.14,7.71596571],[239.17,1.9],[239.22,2.565],[239.25,13.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778920079,[[238.91,7.71596571],[238.89,2.0913],[238.84,1.2677],[238.81,1.2761]],[[239.01,0.71596571],[239.08,1.9],[239.15,204.53],[239.17,2.10310688],[239.2,12.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732778960432,[[238.91,4.0514],[238.9,7.71596571],[238.84,3.821],[238.81,0.15596],[238.72,17.35802586]],[[238.98,7.71596571],[239.06,1.2619],[239.07,1.4687],[239.08,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779053802,[[239.04,7.71596571],[239.01,3.9905],[238.92,1.2748],[238.84,4.1841],[238.81,35.71332942]],[[239.06,2.0901],[239.12,9.61596571],[239.16,12.55],[239.17,3.3407949],[239.22,0.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779099242,[[238.89,3.8958],[238.88,32.62],[238.73,46.28806896],[238.71,80.18194519],[238.66,200.89569712]],[[239.06,20.26596571],[239.07,1.9],[239.11,2.05653346],[240.68,33.3011105],[241.2,1.53546739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779131069,[[239.07,7.71596571],[239.04,2.09],[239.0,3.1248],[238.99,2.4382],[238.89,2.12063743]],[[239.1,2.0896],[239.12,1.9],[239.14,7.71596571],[239.21,2.5156],[239.22,0.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779166006,[[239.01,7.71596571],[238.97,2.5384],[238.96,1.9],[238.89,2.08279915],[238.79,18.35530356]],[[239.05,2.0902],[239.08,1.9],[239.09,7.71596571],[239.1,1.3096],[239.14,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779215930,[[239.0,7.71596571],[238.96,2.5599],[238.95,3.1497],[238.77,71.26431299],[238.76,11.04094802]],[[239.07,1.9],[239.09,7.71596571],[239.14,12.55],[239.15,2.10795072],[239.22,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779288600,[[238.43,12.14595886],[238.42,1.9],[238.39,3.726],[238.32,12.14595886],[238.2,12.55]],[[238.57,14.04595886],[238.66,14.70495648],[238.93,290.1734357],[240.75,41.32549434],[241.25,1.53546739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779323825,[[238.27,3.69454525],[238.26,12.16707673],[238.24,1.67444],[238.23,2.06],[238.22,1.2177]],[[238.39,12.16707673],[238.41,2.06],[238.45,1.2654],[239.82,397.40958488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779361854,[[238.2,0.52167],[238.19,9.89242873],[238.15,2.06],[238.14,1.2557],[238.13,1.2278]],[[238.25,2.0973],[238.27,7.79472873],[238.28,2.06],[238.35,1.2139],[238.55,484.1734357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779388771,[[238.56,1.265],[238.55,2.04],[238.54,7.77553431],[238.5,2.5168],[238.38,4.1921]],[[238.63,7.77553431],[238.7,2.04],[238.73,14.68917474],[238.8,32.72],[238.81,4.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779428313,[[238.67,7.76584342],[238.64,2.0938],[238.62,4.5778],[238.53,1.3051],[238.52,2.12436081]],[[238.69,2.0934],[238.74,2.02],[238.76,7.76584342],[238.82,12.81857],[238.83,4.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779505981,[[238.68,9.85924342],[238.67,3.7368],[238.66,1.92],[238.57,32.66],[238.49,5.80511588]],[[238.73,2.093],[238.78,7.76584342],[238.79,1.94],[238.88,12.56],[238.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779564833,[[238.55,7.76584342],[238.53,1.92],[238.52,1.2075],[238.51,1.3298],[238.45,2.53584055]],[[238.59,2.0943],[238.64,7.76584342],[238.65,1.92],[238.69,2.5769],[238.74,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779613868,[[238.65,7.76584342],[238.6,1.2399],[238.59,1.92],[238.56,1.2842],[238.45,2.12168941]],[[238.74,7.76584342],[238.75,1.92],[238.79,2.5599],[238.8,0.19162],[238.84,45.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779659015,[[238.61,9.85984342],[238.58,1.92],[238.55,1.3323],[238.53,2.4083],[238.48,4.1904]],[[238.71,1.92],[238.75,1.2047],[238.77,15.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779707154,[[238.6,7.76695193],[238.55,1.237],[238.54,2.5505],[238.44,2.05711114],[238.42,23.22046352]],[[238.69,7.76695193],[238.74,15.1782],[238.78,1.3078],[238.83,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779740985,[[238.78,7.76695193],[238.77,2.0924],[238.64,2.54052859],[238.6,1.2145],[238.58,6.61]],[[238.82,2.092],[238.84,0.26601],[238.86,7.76695193],[238.92,14.6699363],[238.93,3.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779808034,[[238.56,7.76695193],[238.45,2.09066119],[238.42,2.5292],[238.41,1.3049],[238.34,18.37511588]],[[238.64,2.0938],[238.66,7.76695193],[238.73,3.6556],[238.79,14.62820261],[238.8,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779839551,[[238.6,7.76695193],[238.49,1.3255],[238.48,2.11564457],[238.45,9.99601588],[238.44,17.41534764]],[[238.69,7.76695193],[238.73,3.6556],[238.76,16.7656],[238.83,192.0],[240.32,33.39898019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779864471,[[238.61,7.76695193],[238.49,1.3255],[238.45,27.41136352],[238.44,5.20581947],[238.43,46.44092705]],[[238.68,7.76695193],[238.73,3.6556],[238.77,4.1854],[238.84,192.0],[238.91,292.22998923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779891295,[[238.43,1.04819456],[238.42,7.76695193],[238.41,2.0958],[238.32,2.4947],[238.3,2.1197908]],[[238.48,2.0952],[238.51,7.76695193],[238.63,204.57],[238.64,2.4566],[238.65,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732779938447,[[238.55,2.0945],[238.54,7.76695193],[238.46,3.7963],[238.43,2.12129604],[238.38,0.2599]],[[238.6,2.0942],[238.63,7.76695193],[238.7,15.0136],[238.78,192.0],[238.89,290.1734357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780005094,[[238.51,9.86185193],[238.35,2.5095],[238.34,1.2211],[238.3,14.6897908],[238.29,27.41406352]],[[238.56,2.0945],[238.59,7.76695193],[238.64,13.8456],[238.65,2.5142],[238.66,2.05669201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780045026,[[238.5,1.0479208],[238.49,7.76695193],[238.44,3.6645],[238.38,4.1922],[238.33,23.22046352]],[[238.58,7.76695193],[238.72,12.57],[238.73,4.1861],[238.76,2.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780082771,[[238.5,9.86185193],[238.44,3.6645],[238.41,0.22266],[238.33,27.41346352],[238.31,46.44092705]],[[238.56,2.0945],[238.58,7.76695193],[238.63,14.70713976],[238.66,3.7637],[238.74,4.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780105375,[[237.87,14.05474114],[237.72,14.30331191],[237.63,16.761],[237.42,5.80511588],[237.41,209.41534764]],[[238.0,1.9],[238.04,12.17474114],[238.07,12.57],[238.08,2.4596],[238.75,290.1734357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780139911,[[237.76,1.05126017],[237.74,1.96],[237.73,3.7464],[237.7,13.11624114],[237.57,26.37295386]],[[237.83,2.1009],[237.87,24.74474114],[237.88,1.96],[237.95,3.8692],[238.04,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780209675,[[238.08,1.96],[238.06,13.48143704],[238.03,0.4105],[237.99,2.5342],[237.98,2.06691636]],[[238.2,1.96],[238.21,12.61],[238.22,12.18693704],[238.28,2.5323],[238.29,196.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780251301,[[238.02,7.80199907],[237.98,1.94],[237.95,2.5634],[237.94,1.2569],[237.83,45.37]],[[238.08,2.0988],[238.11,7.80199907],[238.12,1.94],[238.16,1.2054],[238.18,2.07291317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780300357,[[238.07,7.80199907],[238.05,2.099],[238.04,2.5414],[238.02,1.75329],[237.87,23.22046352]],[[238.1,2.0986],[238.16,7.80199907],[238.19,1.2196],[238.24,1.2276],[238.25,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780343788,[[238.04,0.42358],[237.96,7.80199907],[237.88,1.05034812],[237.87,3.8022],[237.75,23.22046352]],[[238.05,9.90099907],[238.17,1.2213],[238.18,21.41796542],[238.23,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780373005,[[237.86,1.223],[237.85,2.1007],[237.82,13.50730814],[237.72,12.20980814],[237.39,1.84288559]],[[237.98,12.20980814],[238.01,12.61],[238.06,2.14312824],[238.08,12.20980814],[240.13,1.54074935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780445581,[[237.66,2.1024],[237.62,12.23638738],[237.57,1.2844],[237.56,1.2869],[237.48,12.23638738]],[[237.78,12.23638738],[237.8,3.35285593],[237.81,13.9198],[237.84,12.23638738],[237.87,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780495120,[[237.76,7.82877989],[237.65,1.235],[237.64,1.2736],[237.63,1.2147],[237.56,5.78842322]],[[237.87,1.2198],[237.88,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780542257,[[237.71,7.82877989],[237.63,1.2147],[237.54,4.2069],[237.51,5.78842322],[237.49,59.10542847]],[[237.73,2.1018],[237.78,7.82877989],[237.85,12.62],[237.86,4.2014],[237.87,1.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780571181,[[237.67,9.93107989],[237.57,2.4522],[237.56,1.2626],[237.41,12.62],[237.37,73.34763407]],[[237.75,7.82877989],[237.81,12.62],[237.83,1.2424],[237.85,1.2123],[237.91,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780604117,[[237.76,7.82877989],[237.68,1.05158177],[237.66,1.3258],[237.65,2.5454],[237.62,2.0682536]],[[237.8,2.1013],[237.84,7.82877989],[237.85,1.2123],[237.89,12.62],[237.9,2.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780644239,[[237.59,7.82877989],[237.58,2.1031],[237.49,1.3046],[237.48,2.6098],[237.26,176.00654591]],[[237.63,2.1027],[237.67,7.82877989],[237.75,12.62],[237.76,4.2032],[237.78,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780711486,[[237.79,1.78],[237.78,7.82877989],[237.67,3.8457],[237.52,10.03608302],[237.45,180.01836511]],[[237.82,2.101],[237.87,7.82877989],[237.91,13.8991],[237.92,2.5689],[238.14,290.1734357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780748910,[[238.08,1.82],[238.03,2.0991],[237.86,34.86724805],[237.82,4.2019]],[[238.13,2.0983],[238.15,7.82877989],[238.19,12.62],[238.21,2.6007],[238.22,3.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780769236,[[238.05,9.70877989],[238.0,3.7978],[237.99,2.0994],[237.93,1.04999594],[237.8,27.51433209]],[[238.14,7.82877989],[238.19,1.2786],[238.2,15.2568],[238.21,1.88],[238.42,8.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780811384,[[238.14,1.2165],[238.13,1.86],[238.07,1.04965585],[238.03,1.2536],[238.02,1.3075]],[[238.22,2.0975],[238.27,2.39869],[238.37,4.1925],[238.52,321.9728926],[239.87,41.25756692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780838600,[[238.15,12.20013687],[238.14,3.9982],[238.11,3.7215],[238.08,12.20013687],[238.0,1.04965335]],[[238.22,2.57183],[238.28,1.2224],[238.29,13.41953687],[238.3,1.9],[238.52,289.2328926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780929966,[[238.25,7.79488628],[238.23,1.88],[238.2,1.2348],[238.19,1.2523],[238.11,2.05795022]],[[238.37,3.1899],[238.38,1.2166],[238.4,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732780962311,[[238.27,7.79488628],[238.26,3.977],[238.17,1.04928652],[238.16,3.8448],[238.11,2.05795022]],[[238.33,2.0965],[238.35,7.79488628],[238.39,1.88],[238.46,12.6],[238.47,1.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781005752,[[238.33,2.0965],[238.32,7.79488628],[238.3,1.9],[238.29,1.2083],[238.28,1.2817]],[[238.38,2.0961],[238.4,7.79488628],[238.45,1.3322],[238.55,1.2166],[240.56,406.1757728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781031984,[[238.43,3.9756],[238.42,7.79488628],[238.37,3.8684],[238.18,5.83855136],[238.17,17.51565409]],[[238.48,2.0952],[238.5,7.79488628],[238.56,3.1352],[238.59,1.3133],[238.65,13.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781066000,[[238.38,11.79098628],[238.28,1.2292],[238.27,1.2243],[238.26,1.2862]],[[238.44,2.0956],[238.46,9.04918628],[238.48,0.85233],[238.49,15.7408],[238.59,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781133647,[[238.14,9.89308628],[238.09,1.9],[238.05,1.2993],[238.04,2.4568],[238.01,1.04971835]],[[238.19,2.0978],[238.22,1.9],[238.23,1.2359],[238.24,7.79488628],[238.25,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781166794,[[237.67,7.82313716],[237.66,2.6385],[237.65,3.2324],[237.51,2.07831826],[237.5,23.17860801]],[[237.76,7.82313716],[237.77,1.92],[237.88,2.08581744],[237.91,25.17],[237.92,4.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781197611,[[237.56,1.96],[237.55,1.2424],[237.5,13.46876198],[237.42,5.78953648],[237.3,173.6860944]],[[237.64,2.1026],[237.68,12.23456198],[237.69,1.96],[237.7,1.299],[237.71,2.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781230550,[[237.53,2.02],[237.52,1.2115],[237.51,2.781],[237.49,12.25105175],[237.48,46.31629185]],[[237.65,12.25105175],[237.7,1.3105],[237.71,14.61],[237.72,12.25105175],[237.75,1.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781263182,[[237.59,2.1032],[237.52,18.15345175],[237.45,5.85674973],[237.44,19.68163691],[237.43,46.85399791]],[[237.66,2.1027],[237.68,14.35105175],[237.7,3.768],[237.78,12.59],[237.79,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781344051,[[237.73,2.102],[237.7,7.83533701],[237.66,1.3354],[237.65,1.98],[237.61,1.2707]],[[237.79,1.98],[237.8,2.1014],[237.82,1.2262],[237.85,12.59],[238.04,6.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781384475,[[237.55,2.1036],[237.53,7.83533701],[237.52,1.98],[237.5,2.4764],[237.46,1.2727]],[[237.61,2.1031],[237.62,7.83533701],[237.64,1.98],[237.7,12.59],[237.71,2.1041218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781419197,[[237.18,2.1069],[237.14,0.77415354],[237.13,14.84559401],[237.11,1.96],[237.09,1.2272]],[[237.25,1.96],[237.26,2.1062],[237.29,12.26169401],[237.31,1.2433],[237.34,1.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781441707,[[236.9,0.77503983],[236.83,1.2131],[236.82,26.6049889],[236.78,20.46261922],[236.74,2.5554]],[[236.99,21.95701922],[237.06,12.62],[237.1,2.15623136],[237.11,12.62],[237.15,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781475748,[[237.0,2.1084],[236.99,1.2601],[236.95,2.24],[236.94,12.30359691],[236.92,1.2842]],[[237.07,4.3479],[237.08,12.30359691],[237.13,12.62],[237.21,12.62],[237.24,45.22359691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781513085,[[237.37,1.2626],[237.34,15.73379691],[237.17,4.2139],[237.16,17.42727723],[237.15,79.29474348]],[[237.46,2.1044],[237.49,2.16],[237.5,12.30359691],[237.6,24.92359691],[237.62,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781584151,[[237.55,9.93994404],[237.54,1.2136],[237.53,2.5131],[237.51,2.04],[237.38,17.42727723]],[[237.63,2.1029],[237.65,7.83644404],[237.66,2.04],[237.73,2.14565919],[237.82,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781627988,[[237.5,7.83320943],[237.44,2.06],[237.42,2.5927],[237.37,1.2435],[237.01,25.76719966]],[[237.57,2.06],[237.59,7.83320943],[237.73,27.39788316],[237.77,32.82],[237.95,231.13300236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781659410,[[237.59,12.25234115],[237.58,2.4596],[237.57,2.06],[237.5,1.3051],[237.41,17.42727723]],[[237.69,2.06],[237.7,2.1024],[237.73,12.25234115],[237.8,12.62],[237.85,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781707854,[[237.47,14.74922528],[237.46,3.2233],[237.36,45.07242528],[237.33,17.42727723],[237.32,48.56825759]],[[237.57,2.02],[237.63,12.25242528],[237.71,12.63],[237.72,16.45682528],[237.79,231.13300236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781746893,[[237.5,2.104],[237.46,1.2221],[237.45,1.3223],[237.42,3.3563],[237.41,12.25242528]],[[237.56,4.1436],[237.58,12.25242528],[237.72,216.88242528],[237.73,14.73002371],[237.81,425.13300236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781812858,[[237.63,14.35532528],[237.62,2.06],[237.61,2.6078],[237.6,1.2041],[237.27,217.76719966]],[[237.75,2.06],[237.77,12.25242528],[237.8,0.31431],[237.85,14.785515],[239.28,41.32823219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781841778,[[237.64,12.25242528],[237.61,2.04],[237.6,1.2101],[237.59,1.2943],[237.41,17.42727723]],[[237.8,29.60242714],[237.81,12.25242528],[237.84,35.23084749],[237.9,231.14530284],[237.93,37.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781866898,[[237.88,2.08],[237.87,12.25242528],[237.84,1.2994],[237.82,1.2866],[237.54,17.42727723]],[[237.95,20.56380749],[237.99,2.08],[238.04,12.25242528],[238.07,2.08206396],[238.09,0.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781909734,[[237.9,9.92164379],[237.83,2.1],[237.82,1.321],[237.81,1.2938],[237.62,17.49160696]],[[237.95,2.1003],[238.0,9.92094379],[238.09,2.05384368],[238.12,25.26],[238.13,4.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732781947760,[[237.63,9.92404379],[237.58,2.5435],[237.42,6.315]],[[237.69,2.1026],[237.72,7.82094379],[237.73,2.0],[237.8,0.3675],[237.9,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782011510,[[237.95,12.20662789],[237.94,2.0],[237.91,1.2962],[237.9,2.6542],[237.84,12.20662789]],[[237.99,0.25275],[238.07,2.0],[238.1,12.20662789],[238.14,0.6265],[238.17,2.06712671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782040929,[[238.22,7.79179239],[238.21,2.4834],[238.19,2.08],[238.15,1.2854],[238.04,1.04958891]],[[238.25,2.0977],[238.29,7.79179239],[238.36,2.0],[238.4,2.1512],[238.43,0.22963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782071757,[[238.31,13.41725694],[238.3,2.04],[238.21,2.6585],[238.04,5.85196812],[238.03,17.49160696]],[[238.38,12.15545654],[238.42,2.04],[238.44,12.17705694],[238.47,0.8761],[239.94,33.34246612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782092466,[[238.45,4.1359],[238.43,12.15524615],[238.41,1.3334],[238.36,2.06236706],[238.32,12.15524615]],[[238.51,12.32001046],[238.52,2.0953],[238.57,0.42453],[238.58,12.15524615],[238.59,4.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782137113,[[238.44,2.0959],[238.42,1.2159],[238.41,1.2317],[238.4,2.26],[238.08,21.65844365]],[[238.5,2.0955],[238.56,7.77791049],[238.58,2.26],[238.61,1.316],[238.75,286.9488757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782176539,[[238.42,9.87743124],[238.41,2.2],[238.34,2.5484],[238.33,1.1244],[238.22,32.7]],[[238.49,11.60984799],[238.52,7.78133124],[238.58,3.4019],[238.63,12.62],[238.64,2.11997356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782210764,[[238.2,2.0981],[238.14,12.18323812],[238.11,2.16],[238.08,13.51223812],[238.07,33.9564]],[[238.25,2.0977],[238.26,1.2959],[238.29,14.34323812],[238.36,2.4725],[238.39,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782245888,[[237.8,1.87149151],[237.73,0.73756225],[237.72,1.2934],[237.7,20.06414972],[237.52,15.77399762]],[[237.89,19.56302972],[237.93,2.1005],[237.95,2.4],[238.03,42.94603385],[238.04,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782265305,[[237.95,2.56835758],[237.91,12.20955029],[237.89,2.6615],[237.84,12.94634057],[237.64,12.62]],[[238.03,2.0994],[238.06,12.20955029],[238.09,3.6039],[238.11,232.02060348],[238.14,1.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782296026,[[238.04,2.0993],[237.99,1.2338],[237.98,12.20955029],[237.97,2.4],[237.9,2.5839]],[[238.1,2.0988],[238.13,1.3169],[238.14,12.20955029],[238.15,2.26],[238.19,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782328265,[[238.15,7.7993144],[238.14,2.0984],[238.13,2.16],[238.1,1.2127],[238.09,2.5078]],[[238.24,7.7993144],[238.33,1.212],[238.34,49.00161048],[238.37,264.80060348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782403423,[[238.2,7.7993144],[238.19,2.0979],[238.18,2.02],[238.14,2.9707218],[238.13,1.3271]],[[238.25,2.0975],[238.29,7.7993144],[238.33,2.02],[238.41,15.0871],[238.42,0.15664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782454561,[[238.3,7.7993144],[238.25,1.94],[238.22,2.6514],[238.21,1.204],[238.0,5.24821765]],[[238.38,9.7393144],[238.42,1.3153],[238.43,1.2097],[238.45,249.7449274],[238.49,35.14565005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782488786,[[238.32,2.0],[238.23,1.98],[238.21,1.2543],[238.2,2.6401]],[[238.33,2.0967],[238.37,7.7993144],[238.38,1.98],[238.43,1.2083],[238.44,4.37072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782530012,[[238.34,7.7993144],[238.3,2.097],[238.29,3.7887],[238.28,1.98],[238.24,2.07666442]],[[238.42,9.7793144],[238.47,4.1912],[238.48,0.26106],[238.56,12.61],[238.57,204.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782567656,[[238.35,9.8958144],[238.31,1.98],[238.29,2.5296],[238.27,1.2162],[238.17,32.72]],[[238.39,2.0962],[238.44,7.7993144],[238.48,1.98],[238.52,1.2768],[238.53,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782620297,[[238.6,7.7993144],[238.55,3.7849],[238.54,2.12],[238.48,2.10690223],[238.43,1.67680715]],[[238.62,0.42178],[238.63,2.0941],[238.7,245.4369418],[238.82,37.23402817],[240.22,74.91876366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782648314,[[238.48,7.7993144],[238.47,2.2],[238.44,2.6159039],[238.43,1.2994],[238.21,192.0]],[[238.57,7.7993144],[238.59,2.5091],[238.6,2.2],[238.68,248.88923956],[238.7,4.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782671133,[[238.69,2.2],[238.66,9.8931144],[238.62,3.7596],[238.32,3.15197695],[238.31,7.18793686]],[[238.74,7.7993144],[238.75,0.62825],[238.83,2.2],[238.86,303.35868307],[238.88,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782700953,[[238.72,2.0932],[238.71,2.22],[238.68,12.1282178],[238.66,1.3335],[238.62,2.4892]],[[238.76,2.093],[238.85,1.2859],[238.86,3.4808],[238.87,232.9434274],[238.91,303.7692843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782732781,[[238.75,2.26],[238.74,12.12643381],[238.7,3.8576],[238.68,12.12643381],[238.62,2.6090945]],[[238.88,3.8647],[238.89,2.41742],[238.9,12.12643381],[238.94,32.66],[238.97,232.9434274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782794834,[[238.8,1.2787],[238.75,2.34],[238.74,1.2012],[238.73,12.11099274],[238.71,1.2965]],[[238.87,2.34],[238.88,12.11099274],[238.96,2.14373004],[239.0,45.25],[239.01,4.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782830572,[[238.49,2.5987],[238.48,2.0956],[238.47,4.94033812],[238.45,13.32679274],[238.38,2.580294]],[[238.53,2.0952],[238.59,12.11099274],[238.63,2.36],[238.68,12.11099274],[238.7,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782857986,[[238.7,2.0936],[238.66,14.47099274],[238.61,3.7539],[238.57,2.59337585],[238.42,162.43580417]],[[238.77,2.0931],[238.82,2.36],[238.83,13.43219274],[238.89,0.17783],[238.91,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782882494,[[238.5,1.2536],[238.49,13.42889368],[238.47,3.7229],[238.39,5.76888284],[238.29,24.6068965]],[[238.6,2.0946],[238.65,14.56829368],[238.71,12.57],[238.72,3.41997101],[238.79,16.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782918922,[[238.39,2.36],[238.38,0.21301],[238.35,2.08638178],[238.32,14.66869368],[238.31,1.2341]],[[238.73,192.0],[238.74,32.7],[238.75,4.1862],[238.99,10.455],[240.1,74.93477158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732782974777,[[238.34,2.0968],[238.33,7.77485701],[238.3,1.3061],[238.29,3.6529],[238.24,5.36579236]],[[238.41,7.77485701],[238.42,2.32],[238.47,1.202],[238.56,12.57],[238.57,18.85269808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783006987,[[238.57,1.2993],[238.54,7.77931159],[238.51,2.26],[238.49,2.4935],[238.22,165.26948806]],[[238.63,7.77931159],[238.69,2.24],[238.7,1.3125],[238.71,1.2367],[238.75,2.06864404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783044317,[[238.78,12.12481825],[238.77,2.22],[238.76,1.2646],[238.72,2.5847],[238.6,6.30690669]],[[238.89,2.092],[238.92,2.22],[238.93,12.12481825],[238.98,1.3066],[239.08,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783067736,[[238.61,2.0945],[238.59,1.2938],[238.58,2.4948],[238.57,2.24],[238.56,12.12481825]],[[238.69,12.12481825],[238.72,2.22],[238.77,1.2882],[238.8,12.38141825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783100057,[[238.35,12.12481825],[238.33,2.24],[238.3,3.8801],[238.28,1.04881863],[238.23,2.11704943]],[[238.49,2.24],[238.51,12.12481825],[238.55,2.785],[238.59,2.10831703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783161309,[[238.34,2.0968],[238.3,2.5553],[238.29,1.2708],[238.27,2.78904],[238.26,12.16958769]],[[238.42,14.26578769],[238.43,2.22],[238.49,2.7393],[238.56,24.74958769],[238.58,2.07748752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783197933,[[238.35,14.38958769],[238.33,1.2157],[238.32,0.35642],[238.29,2.75282069],[238.28,2.59826966]],[[238.46,2.22],[238.49,2.0956],[238.5,12.16958769],[238.56,2.7648],[238.62,16.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783236468,[[238.37,7.78980466],[238.29,1.2894],[238.28,2.16],[238.25,1.04887754],[238.24,2.58506314]],[[238.44,2.16],[238.51,2.3733],[238.52,32.72],[238.54,0.2603],[238.61,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783270092,[[238.32,1.2312],[238.31,1.3255],[238.3,9.88690466],[238.29,2.12],[238.19,2.58643248]],[[238.37,2.0966],[238.38,7.78980466],[238.42,2.12],[238.47,1.2781],[238.57,16.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783306012,[[238.33,2.0969],[238.32,2.12],[238.31,7.78980466],[238.29,2.5222],[238.26,1.2325]],[[238.38,2.0966],[238.39,7.78980466],[238.42,2.12],[238.56,15.1916],[238.57,16.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783356236,[[238.23,9.88760466],[238.22,1.329],[238.19,1.2882],[238.15,1.04929936],[238.08,23.07962152]],[[238.28,2.0974],[238.31,7.78980466],[238.32,2.08],[238.44,1.548],[238.45,16.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783427200,[[238.36,7.78670037],[238.31,2.04],[238.29,2.4871],[238.24,1.3044],[238.21,1.04892816]],[[238.44,9.88270037],[238.47,2.04],[238.52,1.2666],[238.69,6.2815],[238.99,349.4151411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783465244,[[238.36,2.0967],[238.35,7.78670037],[238.29,4.5271],[238.24,1.3032],[238.21,4.196]],[[238.42,2.0962],[238.43,17.95984061],[238.44,9.82670037],[238.47,0.2567],[238.6,45.60941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783499479,[[238.38,2.0965],[238.36,7.78670037],[238.35,1.2366],[238.34,2.04],[238.3,1.04879626]],[[238.43,2.0961],[238.45,7.78670037],[238.47,2.04],[238.55,0.17878],[238.57,1.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783531191,[[238.25,2.04],[238.24,13.48345702],[238.18,1.2401],[238.17,1.2259],[238.05,23.07962152]],[[238.39,14.22655702],[238.44,0.2594],[238.45,1.065],[238.5,4.191],[238.67,291.1792843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783567134,[[238.44,4.136],[238.43,1.2829],[238.42,12.18655702],[238.36,1.2186],[238.23,23.07962152]],[[238.49,2.0956],[238.56,12.18655702],[238.57,2.04],[238.63,1.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783631870,[[238.27,2.0974],[238.24,2.04],[238.23,2.5984],[238.22,12.17845671],[237.95,183.6384479]],[[238.33,2.097],[238.37,12.17845671],[238.4,2.04],[238.44,12.17845671],[238.49,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783666807,[[238.01,7.81085065],[237.99,2.04],[237.95,2.5286],[237.9,1.2246],[237.85,4.2024]],[[238.08,7.81085065],[238.1,2.04],[238.18,32.76],[238.29,4.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783693933,[[238.15,2.6248],[238.13,4.1587],[238.12,7.81085065],[238.04,1.04981018],[237.97,4.2001]],[[238.21,7.81085065],[238.27,2.06],[238.36,12.59],[238.38,4.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783717348,[[238.32,1.2988],[238.31,1.2974],[238.3,14.25699128],[238.25,1.3048],[238.17,1.04926909]],[[238.41,2.0962],[238.44,0.24622],[238.45,12.17699128],[238.46,2.08],[238.54,2.1250022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783751264,[[238.38,2.0965],[238.37,12.16389937],[238.35,5.9497],[238.27,2.11289895],[238.21,1.04914079]],[[238.44,2.096],[238.5,14.22389937],[238.56,2.06881072],[238.6,194.0],[239.98,41.70473187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783813417,[[238.63,2.0943],[238.58,2.04],[238.52,2.5864],[238.51,1.2866],[238.45,32.7]],[[238.7,2.0937],[238.77,7.77982281],[238.79,291.1792843],[238.83,2.04],[238.84,303.7592843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783848943,[[238.7,14.20236905],[238.69,1.2974],[238.66,2.4665],[238.56,16.31216905],[238.54,2.1474177]],[[238.85,12.12236905],[238.86,2.08],[238.87,1.2607],[238.89,1.2514],[238.9,2.1435807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783858564,[[238.75,2.08],[238.72,14.21576905],[238.69,1.2974],[238.6,5.78416792],[238.59,17.35250378]],[[238.84,2.08],[238.87,1.2607],[238.88,12.12236905],[238.89,1.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783902194,[[238.62,7.76369971],[238.61,2.0945],[238.59,1.3251],[238.58,3.3783],[238.51,2.0585054]],[[238.71,7.76369971],[238.73,1.3286],[238.74,2.1],[238.77,1.2384],[238.84,0.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783939730,[[238.52,7.76369971],[238.49,3.431],[238.46,1.3333],[238.42,1.2829],[238.41,2.82485744]],[[238.6,7.76369971],[238.64,2.1],[238.7,0.19056],[238.71,2.9958],[238.83,18.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732783968750,[[238.58,1.259],[238.57,1.2183],[238.56,7.76369971],[238.55,2.1],[238.4,5.78416792]],[[238.65,7.76369971],[238.69,2.1],[238.77,1.2614],[238.78,15.99705402],[238.8,4.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784043124,[[238.79,3.742],[238.78,2.16],[238.66,2.80442069],[238.64,2.10693293],[238.62,4.1887]],[[238.92,7.76369971],[238.93,11.27933944],[238.96,2.16],[239.0,1.268],[239.01,16.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784073670,[[238.92,7.76369971],[238.89,2.4907],[238.88,2.12],[238.78,1.256],[238.66,23.1366717]],[[238.95,2.0915],[239.01,0.68151],[239.02,7.76369971],[239.04,2.12],[239.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784099674,[[238.95,7.76369971],[238.91,2.0918],[238.9,2.14],[238.78,3.8752],[238.76,2.05083616]],[[238.96,2.0914],[239.03,19.06541467],[239.07,0.84104],[239.08,2.14],[239.13,15.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784134508,[[239.18,7.76369971],[239.13,2.26],[239.04,3.6743],[239.01,2.14053559],[238.92,12.56]],[[239.24,1.21929],[239.27,10.26099971],[239.31,2.26],[241.18,48.82411056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784170728,[[239.02,1.04548457],[238.97,2.32],[238.96,2.5379],[238.89,1.2412]],[[239.11,3.5733],[239.15,2.5228],[239.26,12.56],[239.28,2.13046252],[239.31,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784239700,[[238.81,7.76369971],[238.8,3.8775],[238.79,4.74643],[238.72,1.04678659],[238.68,2.8074394]],[[238.85,2.0924],[238.9,7.76369971],[238.94,2.16],[238.98,1.2281],[238.99,2.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784273718,[[238.67,7.76148118],[238.66,1.3257],[238.64,2.18],[238.61,1.9166],[238.53,5.40867474]],[[238.78,2.18],[238.84,12.56],[238.86,1.2798],[238.87,2.5718],[238.88,4.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784302657,[[238.72,7.76148118],[238.7,2.54162],[238.69,2.18],[238.66,1.3257],[238.62,32.66]],[[238.85,14.74],[238.86,2.4826],[238.87,1.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784339980,[[238.75,2.0932],[238.73,7.76148118],[238.71,2.06],[238.66,1.3257],[238.59,5.42223652]],[[238.79,2.0929],[238.81,7.76148118],[238.84,2.06],[238.85,2.5595],[238.9,4.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784380013,[[238.76,2.0932],[238.75,8.98858118],[238.74,2.14],[238.72,0.40335],[238.68,1.3289]],[[238.8,2.0928],[238.84,7.76148118],[238.89,3.7312],[238.9,2.14],[238.98,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784456177,[[238.82,7.76148118],[238.78,2.06],[238.74,2.5598],[238.73,1.2263],[238.62,5.77051393]],[[238.9,7.76148118],[238.91,1.3244],[238.94,2.06],[238.96,1.2036],[239.35,20.72489359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784485704,[[238.75,7.76148118],[238.7,1.2356],[238.68,2.06],[238.64,2.59632855],[238.48,27.62864008]],[[238.83,9.82148118],[238.89,1.3043],[238.9,1.2301],[238.95,12.56],[240.22,201.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784516228,[[238.79,9.85438118],[238.78,2.06],[238.74,2.4943],[238.73,0.39226],[238.67,1.04705985]],[[238.83,2.0926],[238.88,7.76148118],[238.89,2.06],[238.92,2.4952],[238.93,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784551646,[[238.49,0.41298],[238.3,5.77051393],[238.29,17.31154181],[238.26,69.24616726],[238.24,115.28474759]],[[238.62,1.272],[238.63,14.20292355],[238.67,1.3263],[238.68,24.70292355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784592373,[[238.33,9.87559054],[238.29,1.2669],[238.27,2.06],[238.25,4.95484649],[238.23,5.77051393]],[[238.36,2.0967],[238.41,9.83869054],[238.49,1.2502],[238.5,1.2078],[238.69,291.1792843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784616891,[[238.29,7.77869054],[238.26,2.06],[238.24,1.79066],[238.17,23.08205574],[238.15,64.74110089]],[[238.34,2.0969],[238.37,7.77869054],[238.38,2.06],[238.42,2.5551],[238.48,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784691952,[[238.2,9.87669054],[238.17,2.06],[238.12,1.2271],[238.02,7.89909819],[238.01,17.31154181]],[[238.28,7.77869054],[238.33,2.06],[238.34,3.7983],[238.4,2.0862616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784727870,[[238.01,0.53783],[237.95,2.1003],[237.89,1.2428],[237.72,18.57698938]],[[238.02,9.87839054],[238.08,2.06],[238.12,13.9126],[238.13,2.5447],[240.22,1.53959216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784752897,[[238.04,7.77869054],[238.01,2.06],[237.98,1.2037],[237.97,2.519],[237.94,4.91674073]],[[238.13,7.77869054],[238.17,2.06],[238.22,15.1559],[238.23,1.2244],[238.35,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784797533,[[237.92,2.1005],[237.91,7.77869054],[237.9,1.2581],[237.89,2.04],[237.85,2.10687798]],[[237.97,2.1001],[237.98,7.77869054],[238.04,1.2084],[238.05,2.04],[238.1,1.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784823056,[[237.67,2.1027],[237.65,10.58221054],[237.61,3.7778],[237.56,2.08222154],[237.51,1.05177483]],[[237.72,9.88099054],[237.76,2.04],[237.8,2.5822],[237.9,12.59],[239.48,276.04439219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784889421,[[237.35,2.1056],[237.32,2.06],[237.27,12.2779296],[237.25,1.2063],[237.21,2.7691437]],[[237.41,2.1051],[237.44,12.2779296],[237.45,2.06],[237.46,2.519],[237.47,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784923856,[[237.64,12.2779296],[237.62,2.04],[237.54,2.07808034],[237.48,12.2779296],[237.47,2.5121]],[[237.69,2.1026],[237.75,2.5477],[237.79,12.59],[237.89,192.0],[237.9,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784949182,[[237.65,2.1029],[237.64,2.04],[237.63,14.8817296],[237.62,1.2533],[237.56,2.78305405]],[[237.69,2.1026],[237.78,12.2779296],[237.79,2.04],[237.81,15.1707],[237.84,12.2779296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732784976095,[[237.8,2.04],[237.77,12.2779296],[237.71,1.2858],[237.6,35.6516478],[237.51,209.48216958]],[[237.92,2.86195],[237.94,24.8979296],[237.97,2.5305],[238.07,245.1885584],[239.44,116.8404164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785007430,[[237.65,2.1029],[237.64,2.04],[237.63,12.2235628],[237.56,1.2672],[237.54,1.3042]],[[237.72,2.1023],[237.74,1.2152],[237.75,2.04],[237.8,12.2235628],[237.81,2.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785075178,[[237.76,2.1],[237.74,3.8704],[237.73,14.3256628],[237.48,18.61919625],[237.47,261.57872488]],[[237.79,2.1017],[237.87,12.2235628],[237.91,2.1],[237.92,0.2588],[237.93,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785112319,[[237.68,7.82542213],[237.67,2.08],[237.61,1.05192893],[237.57,2.4962],[237.53,5.84342955]],[[237.77,7.82542213],[237.8,2.08],[237.82,2.5636],[237.85,1.2835],[238.0,263.68500889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785140238,[[237.78,2.04],[237.77,2.1018],[237.76,7.82542213],[237.74,1.2968],[237.73,2.471]],[[237.83,7.82542213],[237.91,2.04],[237.93,1.2114],[237.98,1.6458],[239.5,83.3982482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785176164,[[237.62,7.82542213],[237.6,2.04],[237.58,1.2539],[237.57,1.2753],[237.56,1.257]],[[237.7,7.82542213],[237.71,2.04],[237.74,2.5233],[237.78,1.2358],[239.67,83.20959857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785208096,[[237.76,2.06],[237.75,12.23764311],[237.72,1.2097],[237.71,1.2829],[237.66,1.0514814]],[[237.88,1.3078],[237.89,12.23764311],[237.9,2.06],[237.95,15.147],[237.96,12.23764311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785236902,[[237.68,9.86420221],[237.66,1.317],[237.65,1.2475],[237.52,4.2086],[237.51,23.36292457]],[[237.76,7.82420221],[237.83,15.957],[237.84,2.5888],[237.96,192.0],[237.97,6.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785313761,[[237.61,2.1035],[237.6,2.04],[237.59,10.36900221],[237.52,1.05224398],[237.51,1.2242]],[[237.65,2.1032],[237.68,7.82420221],[237.75,2.04],[237.8,1.308],[237.81,15.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785343492,[[237.54,2.1041],[237.52,2.04],[237.44,2.5215],[237.34,42.87243114],[237.33,17.52219343]],[[237.59,2.1037],[237.61,7.82420221],[237.65,2.04],[237.71,16.4903],[237.72,4.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785372510,[[237.67,7.82420221],[237.62,2.04],[237.58,3.7638],[237.5,1.05205285],[237.46,5.84073114]],[[237.75,7.82420221],[237.78,2.04],[237.79,1.3245],[237.8,2.5886],[239.34,82.89586484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785403434,[[237.91,12.21449523],[237.89,3.6602],[237.88,2.04],[237.84,12.21449523],[237.69,10.0141626]],[[237.98,2.1003],[238.01,0.43854],[238.06,14.25449523],[238.07,1.3221],[238.09,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785429656,[[237.94,7.81737024],[237.89,2.04],[237.79,1.05094602],[237.77,3.7787],[237.74,37.0047]],[[237.96,2.1004],[238.02,9.85737024],[238.07,15.1509],[238.08,1.2662],[239.57,33.16725948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785507826,[[237.95,7.81737024],[237.92,4.6218],[237.83,1.2768],[237.63,12.62],[237.62,233.6499305]],[[237.98,6.85260689],[238.02,7.81737024],[238.07,2.04],[238.13,16.3231],[238.16,4.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785538537,[[237.95,2.02],[237.92,2.5818],[237.84,3.17917101],[237.71,4.2052],[237.54,27.76752151]],[[238.02,7.81737024],[238.07,2.533],[238.08,2.02],[238.22,192.0],[238.23,291.1792843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785563857,[[238.08,7.81737024],[238.05,2.0996],[238.04,2.02],[237.95,3.829],[237.93,1.05045918]],[[238.09,0.67437],[238.15,1.2343],[238.18,9.83737024],[238.25,12.62],[238.26,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785593377,[[238.08,7.81737024],[238.05,2.0996],[238.03,2.4606],[238.02,2.02],[237.95,3.17631888]],[[238.09,2.0993],[238.15,7.81737024],[238.16,2.02],[238.22,1.2297],[238.23,1.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785612007,[[238.08,7.81737024],[238.07,2.02],[238.05,2.0996],[238.01,1.2537],[237.81,193.23765851]],[[238.1,2.0992],[238.15,7.81737024],[238.16,2.02],[238.25,1.2665],[238.28,19.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785651937,[[238.05,4.1192],[238.04,12.20697678],[238.01,2.5973],[237.96,13.44857678],[237.89,3.16181521]],[[238.1,2.0988],[238.17,2.02],[238.19,12.20697678],[238.2,1.2104],[238.23,13.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785714694,[[238.0,2.0996],[237.97,14.84386802],[237.96,1.3176],[237.94,2.02],[237.9,1.05035832]],[[238.04,2.0993],[238.09,1.3274],[238.1,2.02],[238.13,12.20036802],[238.15,0.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785735017,[[237.81,2.1013],[237.8,2.02],[237.78,2.6011],[237.77,12.20036802],[237.76,1.2753]],[[237.87,2.1008],[237.93,13.53006802],[237.94,1.2584],[237.95,2.02],[238.02,0.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785774959,[[237.85,2.02],[237.82,12.20913575],[237.79,2.5905],[237.78,1.2991],[237.74,9.97242489]],[[237.96,2.02],[237.97,12.20913575],[237.98,2.5178],[238.07,12.6],[241.04,62.3543469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785827708,[[237.82,2.1012],[237.79,2.02],[237.73,1.3309],[237.69,2.35867027]],[[237.96,2.8699],[238.19,232.72608355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785867231,[[237.6,2.02],[237.59,2.5137],[237.58,1.2095],[237.51,38.61795119],[237.5,17.45385358]],[[237.71,7.81429172],[237.76,2.02],[237.88,17.2753049],[237.94,12.61],[238.04,232.47988589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785962188,[[237.66,7.83217373],[237.59,1.2774],[237.58,4.79638074],[237.52,37.0278],[237.45,2.12888197]],[[237.75,7.83217373],[237.81,12.62],[237.82,2.2312],[237.83,1.3136],[237.85,4.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732785990716,[[237.77,7.83217373],[237.75,2.1018],[237.74,2.0],[237.73,2.6053],[237.67,1.3234]],[[237.8,2.1015],[237.84,7.83217373],[237.9,2.0],[237.95,13.829],[237.96,4.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786023047,[[238.12,7.83217373],[238.06,2.557],[238.05,2.0],[238.01,1.2786],[237.92,36.9807]],[[238.16,0.32542],[238.2,7.83217373],[238.22,2.0],[238.25,15.07],[238.26,39.04962883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786065189,[[237.97,7.83217373],[237.96,4.1],[237.93,1.331],[237.84,2.4572],[237.82,2.10473049]],[[238.06,7.83217373],[238.08,2.0],[238.12,2.5202],[238.17,1.2628],[238.25,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786089997,[[237.94,7.83217373],[237.92,2.1003],[237.91,2.0],[237.85,1.05072798],[237.84,3.7089]],[[237.96,2.1],[238.01,7.83217373],[238.06,2.0],[238.11,0.22444],[238.12,15.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786170987,[[238.23,7.83217373],[238.14,2.0],[238.1,1.2297],[238.08,2.4936],[238.06,4.1981]],[[238.3,7.83217373],[238.31,2.0],[238.32,0.63936],[238.34,12.62],[238.4,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786209807,[[238.29,7.83217373],[238.26,2.0973],[238.2,3.2423],[238.16,2.06300325],[238.14,2.6116]],[[238.36,0.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786250040,[[238.48,7.83217373],[238.47,2.0955],[238.45,1.3217],[238.44,1.98],[238.34,2.5393]],[[238.58,1.98],[238.6,20.42217373],[238.63,2.6421],[238.65,4.1879],[238.67,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786294769,[[238.18,7.83217373],[238.15,1.98],[238.14,2.518],[238.04,1.2795],[237.93,5.80060714]],[[238.22,2.0977],[238.24,1.98],[238.25,7.83217373],[238.31,3.2081],[238.34,2.12201944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786317189,[[238.12,2.0985],[238.09,12.18799656],[238.08,3.8827],[238.07,1.98],[238.01,1.04995489]],[[238.18,2.0981],[238.2,1.98],[238.25,12.18799656],[238.27,2.5231],[238.31,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786382662,[[237.75,1.2124],[237.74,1.2218],[237.73,1.98],[237.72,14.28999656],[237.69,1.2045]],[[237.78,2.1016],[237.86,14.16799656],[237.91,15.0142],[237.95,0.6291],[238.91,35.29146741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786421491,[[237.43,12.18799656],[237.41,1.98],[237.4,2.5339],[237.39,1.2079],[237.29,5.80060714]],[[237.57,12.18799656],[237.67,1.2545],[237.68,1.2208],[237.94,232.99040743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786444111,[[237.42,9.9489458],[237.38,1.98],[237.33,3.8334],[237.32,5.80060714],[237.31,36.06031273]],[[237.47,2.1043],[237.52,1.98],[237.58,1.8747],[237.81,675.7164233],[237.85,289.7164233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786477524,[[237.68,1.98],[237.67,7.8442458],[237.66,1.2486],[237.6,2.6151],[237.27,31.96628064]],[[237.7,2.1023],[237.75,7.8442458],[237.78,1.98],[237.8,0.27697],[237.84,15.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786502148,[[237.81,7.8442458],[237.79,1.2118],[237.78,1.98],[237.68,2.78356574],[237.59,5.80060714]],[[237.82,2.1012],[237.89,0.41196],[237.9,7.8442458],[237.92,1.98],[237.94,4.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786533074,[[237.76,7.8442458],[237.74,3.242],[237.73,2.102],[237.67,1.2997],[237.66,1.2175]],[[237.85,7.8442458],[237.86,1.98],[237.9,1.9521],[238.08,289.7164233],[238.12,692.5059233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786600827,[[237.63,14.21636253],[237.59,2.5327],[237.58,1.2751],[237.52,1.05202916],[237.5,2.77908471]],[[237.67,2.1026],[237.76,4.4836],[237.79,12.23636253],[237.84,12.62],[237.87,4.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786623436,[[237.85,7.8197279],[237.84,2.101],[237.82,1.98],[237.78,3.8301],[237.7,3.13259025]],[[237.87,0.42321],[237.88,2.1008],[237.94,1.98],[237.95,7.8197279],[238.01,0.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786654762,[[237.68,12.21527496],[237.67,3.2926],[237.66,1.3097],[237.65,2.1027],[237.56,1.05189504]],[[237.72,2.1021],[237.83,1.98],[237.84,12.21527496],[237.86,1.2589],[237.87,14.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786689276,[[237.66,7.82880131],[237.6,1.98],[237.58,1.2155],[237.56,1.2904]],[[237.72,1.98],[237.73,7.82880131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786716702,[[237.74,7.82880131],[237.73,1.98],[237.72,2.1021],[237.69,1.2031],[237.66,1.2172]],[[237.82,7.82880131],[237.85,1.98],[237.86,2.2822],[237.95,16.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786809902,[[238.14,7.82880131],[238.11,2.0987],[238.09,3.2098],[238.08,1.3124],[237.99,1.04995735]],[[238.16,2.0982],[238.22,1.96],[238.23,7.82880131],[238.3,12.6],[238.31,4.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786835726,[[238.39,7.82880131],[238.35,1.96],[238.31,1.3214],[238.3,1.2635],[237.99,5.80060714]],[[238.42,2.096],[238.48,9.78880131],[238.51,2.3802],[238.52,1.2679],[238.64,36.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786875044,[[238.22,7.82880131],[238.21,2.0979],[238.18,4.5641],[238.15,32.74],[237.97,2.11300874]],[[238.26,2.0976],[238.29,7.82880131],[238.32,1.98],[238.36,1.2649],[238.37,15.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786905277,[[238.01,3.1868],[238.0,2.0998],[237.98,12.20054359],[237.94,2.531],[237.91,1.05034954]],[[238.13,12.20054359],[238.14,1.2519],[238.15,1.96],[238.21,12.6],[238.22,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786928392,[[237.66,3.253],[237.64,12.22842016],[237.63,1.254],[237.6,2.11708875],[237.45,194.74790859]],[[237.78,12.22842016],[237.81,1.272],[237.82,1.96],[239.6,32.81514204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732786996355,[[237.72,2.1023],[237.71,1.98],[237.7,7.83791145],[237.65,2.6235],[237.58,1.2672]],[[237.76,2.102],[237.79,7.83791145],[237.82,2.0],[237.85,1.2728],[237.87,1.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787026274,[[237.75,2.102],[237.74,7.83791145],[237.7,1.98],[237.65,2.77277],[237.48,163.63371603]],[[237.79,2.1018],[237.81,7.83791145],[237.85,1.98],[237.89,16.495],[237.98,35.21887206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787066394,[[237.73,7.83791145],[237.69,4.5473],[237.63,3.35018923],[237.54,32.82],[237.53,5.82369702]],[[237.78,2.1018],[237.82,1.96],[237.84,1.2026],[237.86,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787109815,[[237.79,7.83791145],[237.77,2.1019],[237.73,1.96],[237.69,1.2988],[237.68,2.4797]],[[237.81,2.1015],[237.87,7.83791145],[237.88,1.96],[237.91,2.5671],[237.92,16.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787133139,[[237.63,7.83791145],[237.59,1.96],[237.58,1.2973],[237.47,37.0291],[237.46,5.82369702]],[[237.66,2.1028],[237.71,1.96],[237.72,7.83791145],[237.76,2.6658],[237.84,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787164663,[[237.63,7.82904505],[237.62,1.96],[237.6,1.303],[237.56,1.3221],[237.53,4.8481243]],[[237.66,2.1029],[237.71,7.82904505],[237.78,1.96],[237.81,1.2585],[237.82,1.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787247707,[[237.39,1.3292],[237.38,1.96],[237.37,1.2698],[237.29,2.10276977],[237.22,4.2134]],[[237.51,12.24565987],[237.53,1.2956],[237.54,1.96],[237.59,1.2793],[237.6,24.86565987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787267938,[[237.58,7.85041395],[237.55,2.5333],[237.54,1.96],[237.46,1.05243361],[237.45,1.3007]],[[237.65,9.95341395],[237.68,3.2819],[237.75,1.2311],[237.76,12.62],[237.88,2.10126698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787298063,[[237.58,2.1035],[237.57,1.96],[237.53,12.23102719],[237.48,1.0522644],[237.47,5.82369702]],[[237.64,2.103],[237.68,12.23102719],[237.69,2.5872],[237.7,417.23538587],[237.74,1.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787320276,[[237.41,2.105],[237.39,1.96],[237.35,12.25531176],[237.3,2.0906103],[237.28,1.05311474]],[[237.46,2.4464],[237.47,3.385],[237.5,12.25531176],[237.52,1.96],[237.57,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787350111,[[237.43,1.96],[237.42,7.85013695],[237.33,1.05296645],[237.32,5.82369702],[237.31,41.06922036]],[[237.48,2.1045],[237.5,7.85013695],[237.56,2.5804],[237.58,1.96],[237.69,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787412247,[[237.38,7.85013695],[237.36,1.96],[237.28,2.06063993],[237.24,23.42433136],[237.22,66.23489204]],[[237.46,411.56777],[237.47,9.18513695],[237.48,1.96],[239.03,116.70974828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787433174,[[237.33,7.85013695],[237.32,2.1059],[237.29,1.96],[237.2,23.42433136],[237.09,220.50854899]],[[237.37,2.1054],[237.39,7.85013695],[237.43,1.96],[237.46,424.20777],[237.57,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787465199,[[237.34,9.95583695],[237.33,1.96],[237.24,4.86147024],[237.23,5.85608284],[237.21,66.23489204]],[[237.39,2.1053],[237.42,7.85013695],[237.46,409.04627],[237.47,3.1769],[237.48,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787481120,[[237.3,7.85013695],[237.27,4.0662],[237.21,4.86221108],[237.17,23.42433136],[237.16,6.35703759]],[[237.33,2.1059],[237.36,7.85013695],[237.39,1.2594],[237.4,1.2755],[237.41,1.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787509642,[[237.21,7.85013695],[237.2,1.96],[237.15,1.05386783],[237.11,4.84203972],[237.1,5.85608284]],[[237.25,2.1066],[237.28,7.85013695],[237.36,1.96],[237.4,15.2048],[237.41,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787569077,[[236.63,8.75120594],[236.61,2.1122],[236.6,2.5343],[236.59,1.3227],[236.58,2.34]],[[236.7,2.1114],[236.71,12.32697068],[236.76,2.34],[236.77,12.64],[236.82,2.1086373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787593510,[[236.6,6.1021],[236.56,12.32697068],[236.5,23.42433136],[236.48,65.56869253],[236.47,71.9868614]],[[236.7,12.32697068],[236.76,12.32697068],[236.77,2.34],[236.81,2.13124635],[236.86,409.94216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787625436,[[236.55,7.90733717],[236.54,6.2262],[236.46,1.05667454],[236.45,9.32226345],[236.44,7.99013898]],[[236.63,7.90733717],[236.64,2.112],[236.71,2.4],[236.79,12.64],[236.8,4.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787658870,[[236.58,2.1124],[236.57,11.51033717],[236.52,2.5795],[236.45,9.32226345],[236.44,7.99013898]],[[236.62,2.1121],[236.65,7.90733717],[236.73,1.3441],[236.74,2.36],[236.82,16.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787688486,[[236.46,7.90733717],[236.45,13.75586345],[236.43,1.315],[236.34,10.08518284],[236.33,17.56824852]],[[236.49,2.1133],[236.53,7.90733717],[236.62,16.9043],[236.63,3.7322],[236.73,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787729821,[[236.5,7.90733717],[236.48,2.18],[236.46,1.315],[236.45,9.32226345],[236.38,23.42433136]],[[236.55,2.1127],[236.57,7.90733717],[236.61,410.27651],[236.63,2.12],[236.66,4.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787805066,[[236.37,7.90733717],[236.32,2.02],[236.29,2.4617],[236.22,25.58672744],[236.15,145.0582624]],[[236.47,2.02],[236.58,12.68],[236.59,3.29523889],[236.67,224.98],[236.9,347.659708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787837803,[[236.45,2.1136],[236.44,2.0],[236.41,7.90733717],[236.37,3.8319],[236.34,2.11731262]],[[236.49,7.90733717],[236.51,2.1132],[236.54,2.0],[236.59,1.2241],[236.62,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787877721,[[236.27,9.89332096],[236.2,2.12362013],[236.19,5.88386933],[236.17,47.07095464],[236.11,28.87696937]],[[236.34,7.90733717],[236.35,2.0],[236.48,204.68],[236.49,12.68],[239.5,62.44102062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787899342,[[236.1,7.90733717],[236.09,1.2766],[236.08,12.46437848],[236.05,1.2102],[236.03,1.05866073]],[[236.17,7.90733717],[236.19,2.0],[236.3,2.16991695],[236.32,16.9096],[236.77,347.659708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732787929864,[[235.99,2.2],[235.96,2.1179],[235.93,1.2632],[235.92,1.21],[235.91,13.65497981]],[[236.09,12.41277981],[236.12,411.0442],[236.13,2.2],[236.16,12.41277981],[236.27,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788000438,[[235.83,2.6136],[235.82,2.14],[235.77,1.3374]],[[235.9,2.1186],[235.96,14.54465779],[236.03,4.2349],[236.04,12.40465779],[236.11,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788022148,[[235.74,2.12],[235.72,2.12],[235.71,11.60649351],[235.69,13.65663451],[235.66,1.2725]],[[235.85,2.12],[235.86,12.41923451],[235.92,12.41923451],[235.96,2.07440995],[236.05,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788052767,[[235.62,7.96788193],[235.59,2.22],[235.57,2.5068],[235.55,1.06079843],[235.5,25.53681766]],[[235.69,7.96788193],[235.77,2.22],[235.8,12.4280812],[235.83,16.9485],[235.93,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788077678,[[235.54,1.3387],[235.41,161.32663972]],[[235.65,7.96788193],[235.71,2.22],[235.77,411.42823],[235.8,1.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788104711,[[235.84,12.43917686],[235.77,2.4],[235.7,1.05991307],[235.68,12.43917686],[235.63,10.09312049]],[[235.95,3.7795],[235.99,12.43917686],[236.01,2.4],[236.12,12.71],[236.16,12.43917686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788165651,[[235.18,2.6],[235.17,3.7705],[235.16,13.31966605],[235.11,1.06274461],[235.1,19.94776877]],[[235.37,19.94776877],[235.44,19.94776877],[235.46,2.6],[235.51,1.0],[235.57,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788189562,[[235.13,2.1254],[235.09,15.09212002],[235.01,2.5581],[235.0,1.0],[234.99,1.06296647]],[[235.24,12.49212002],[235.29,2.6],[235.32,12.49212002],[235.34,4.2473],[235.42,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788219196,[[235.11,2.6727],[235.07,12.49212002],[235.01,1.06318657],[234.99,5.85122049],[234.98,31.44438503]],[[235.24,12.49212002],[235.28,2.64],[235.32,25.20212002],[235.34,4.2473],[235.53,230.50688989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788242605,[[234.98,6.40072357],[234.97,2.64],[234.93,1.06344519],[234.92,12.49212002],[234.89,3.2206]],[[235.07,12.49212002],[235.12,2.64],[235.16,12.29942652],[235.17,1.24689],[235.2,12.49212002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788275531,[[234.96,2.127],[234.95,1.7584],[234.93,2.9],[234.92,21.75583919],[234.88,1.50843]],[[235.01,2.1266],[235.11,20.02523919],[235.13,1.3333],[235.14,1.6259],[235.15,4.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788309153,[[235.12,2.82],[235.11,12.51627824],[235.05,1.06330061],[235.04,3.7085],[235.03,1.7]],[[235.22,18.11868426],[235.24,12.51627824],[235.26,5.006],[235.27,2.82],[235.35,4.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788364086,[[235.38,2.74],[235.37,3.7286],[235.36,12.51627824],[235.31,1.732],[235.29,1.06206451]],[[235.53,14.40807824],[235.55,1.8467],[235.6,1.8822],[235.68,12.51627824],[235.75,45.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788394009,[[235.3,2.7],[235.23,19.96682409],[235.17,1.7331],[235.16,3.5433],[235.15,2.1052375]],[[235.4,1.7495],[235.44,2.7],[235.45,19.96682409],[235.59,6.36969947],[235.63,21.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788426016,[[235.41,19.96682409],[235.39,6.3213],[235.38,1.8689],[235.32,19.96682409],[235.31,4.2482]],[[235.56,1.8254],[235.63,1.0],[235.71,17.0011],[235.77,165.0],[235.92,19.96682409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788450549,[[235.14,2.1256],[235.13,6.1605],[235.09,1.8224],[235.08,19.96682409],[235.02,6.38160543]],[[235.21,2.125],[235.29,19.96682409],[235.3,2.58],[235.41,177.76],[235.43,4.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788483271,[[235.02,4.3735],[235.01,12.50531917],[235.0,3.6629],[234.98,6.40072357],[234.94,23.36747696]],[[235.14,12.50531917],[235.19,2.58],[235.2,12.50531917],[235.22,0.3792],[235.55,289.7164233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788544720,[[234.72,2.97818383],[234.7,12.53768181],[234.69,2.07352708],[234.68,2.11780626],[234.67,2.36]],[[234.84,12.53768181],[234.86,2.36],[234.95,12.76],[234.96,16.79228181],[235.05,198.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788575448,[[234.6,2.1305],[234.54,5.8473],[234.53,12.53768181],[234.49,1.06584407],[234.48,2.09610739]],[[234.66,14.66768181],[234.72,2.36],[234.81,4.2573],[234.83,48.16181738],[234.87,173.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788608872,[[234.95,4.4072],[234.89,1.9707],[234.88,12.53768181],[234.87,2.0647],[234.74,1.06456158]],[[235.01,12.53768181],[235.04,2.0604],[235.05,0.6363],[235.07,2.28],[235.19,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788632495,[[235.08,2.1261],[235.05,2.24],[235.04,0.50902],[235.03,2.0281],[235.01,12.53768181]],[[235.16,14.66318181],[235.18,2.24],[235.19,1.972],[235.29,4.2486],[235.56,241.11638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788664120,[[235.22,3.997],[235.21,2.0],[235.2,2.24],[235.18,12.53768181],[235.14,1.06283819]],[[235.32,12.53768181],[235.36,2.24],[235.42,4.2463],[235.44,25.32768181],[235.47,0.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788726867,[[235.3,2.8997],[235.28,7.98528006],[235.26,2.2021],[235.25,2.1688],[235.18,1.0625097]],[[235.37,7.98528006],[235.42,2.16],[235.47,0.175],[235.58,454.7164233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788764385,[[235.36,2.1235],[235.35,10.14528006],[235.32,2.172],[235.31,4.1891],[235.04,36.95786639]],[[235.41,2.1232],[235.43,7.98528006],[235.47,2.16],[235.55,17.2116],[235.64,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788802623,[[235.5,7.98528006],[235.47,2.16],[235.43,2.0581],[235.4,2.1274],[235.37,2.1861]],[[235.55,17.75494676],[235.6,2.16],[235.61,2.0182],[235.64,4.2423],[235.69,263.64688989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788827934,[[235.53,2.1221],[235.5,14.62291098],[235.44,12.46291098],[235.42,1.06149542],[235.41,4.2391]],[[235.54,10.42],[235.55,2.65],[235.58,2.1216],[235.66,14.62291098],[236.0,291.85806135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788868058,[[235.43,4.283],[235.41,7.98034095],[235.36,4.2777],[235.35,2.1941],[235.29,1.06197625]],[[235.45,4.85],[235.46,3.39],[235.48,4.3325],[235.49,7.98034095],[235.52,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788905292,[[235.33,2.1239],[235.32,14.65409113],[235.27,2.17572764],[235.22,3.1405259],[235.21,2.1411]],[[235.36,2.21],[235.37,7.49],[235.38,0.26813],[235.42,2.1231],[235.43,2.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788962824,[[235.23,2.125],[235.21,2.16],[235.11,4.3985],[235.09,4.3062],[235.08,19.94170856]],[[235.38,6.4229],[235.39,19.94170856],[235.42,1.0],[235.44,2.0809],[235.48,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732788994753,[[235.24,2.18],[235.21,19.94170856],[235.18,4.3004],[235.12,2.17872429],[235.08,20.46810856]],[[235.25,0.81],[235.27,4.29],[235.36,4.3562],[235.37,1.0],[235.38,2.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789014273,[[235.38,2.1236],[235.34,2.16],[235.29,19.94170856],[235.24,2.1655957],[235.22,2.1542]],[[235.42,2.1233],[235.46,2.1996],[235.47,4.1866],[235.48,19.94170856],[235.5,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789048518,[[235.39,12.48398048],[235.35,2.2],[235.32,12.48398048],[235.28,1.06211499],[235.27,4.2492]],[[235.45,4.07],[235.46,2.1229],[235.5,2.1677],[235.51,4.2964],[235.53,14.68398048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789079252,[[235.76,12.48398048],[235.75,2.1203],[235.74,2.18],[235.68,12.48398048],[235.61,0.1144]],[[235.87,2.0889],[235.89,2.18],[235.9,4.238],[235.91,12.48398048],[237.51,32.77531705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789136194,[[235.94,2.22],[235.93,0.72672],[235.9,2.1189],[235.88,12.48398048],[235.84,2.09173203]],[[235.95,2.1185],[236.01,2.1529],[236.03,12.48398048],[236.04,2.22],[236.05,4.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789165625,[[236.02,2.16],[235.95,12.48398048],[235.78,5.87539678]],[[236.09,4.2293],[236.1,2.2452],[236.11,12.48398048],[236.15,2.16],[236.22,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789197364,[[236.19,2.16],[236.16,12.39057692],[236.08,4.72454],[236.07,2.10469968],[235.96,5.86561122]],[[236.29,6.5983],[236.31,12.39057692],[236.32,2.16],[236.37,12.71],[236.45,8.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789220366,[[236.17,2.14],[236.13,12.39057692],[236.09,0.8527],[236.06,2.1925],[236.05,1.704]],[[236.26,4.3523],[236.27,12.39057692],[236.28,2.14],[236.38,12.71],[236.44,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789255187,[[235.99,2.1179],[235.97,2.16],[235.95,12.39057692],[235.94,1.4967],[235.92,1.05933928]],[[236.03,2.1176],[236.11,2.16],[236.12,12.39057692],[236.13,2.8973],[236.14,1.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789322851,[[235.95,2.1183],[235.93,2.14],[235.91,12.40945912],[235.88,1.05956135],[235.82,1.4393]],[[236.04,1.4327],[236.05,12.40945912],[236.08,2.14],[236.09,2.9378],[236.61,347.87028137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789356187,[[236.04,14.55439623],[235.96,1.5173],[235.93,2.13885359],[235.9,10.10301122],[235.89,17.59683367]],[[236.15,1.5039],[236.19,13.82839623],[236.2,1.49],[236.21,2.14],[236.27,177.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789383515,[[236.22,7.93790641],[236.2,2.1161],[236.17,2.14],[236.07,1.05880494],[236.06,1.5134]],[[236.24,2.1157],[236.28,4.3445],[236.29,7.93790641],[236.34,2.14],[236.37,6.34083067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789404325,[[236.12,7.93790641],[236.11,4.2569],[236.03,1.4378],[235.93,6.37575359]],[[236.21,2.14],[236.24,4.4386],[236.28,2.11404982],[236.53,322.91190114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789431446,[[236.18,7.93790641],[236.17,2.14],[236.08,1.05837813],[236.06,1.4005],[236.05,2.08168488]],[[236.21,2.116],[236.27,7.93790641],[236.29,1.5281],[236.3,2.14],[236.34,15.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789483376,[[236.13,2.14],[236.1,14.52178135],[235.95,4.2365],[235.94,5.86561122],[235.93,50.63683367]],[[236.23,1.4848],[236.25,12.40488135],[236.27,2.9289],[236.28,2.14327046],[236.29,16.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789518424,[[235.95,2.14],[235.93,2.1186],[235.9,12.41702163],[235.86,1.05959216],[235.85,33.04]],[[235.97,2.1183],[236.05,12.41702163],[236.07,2.79],[236.08,3.5769],[236.16,12.41702163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789548335,[[236.07,7.9426868],[236.05,2.12],[235.93,1.4747],[235.92,2.16379869],[235.9,4.2376]],[[236.08,1.4369],[236.14,1.3313],[236.15,7.9426868],[236.18,2.12],[236.31,171.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789568343,[[235.95,2.12],[235.93,7.9426868],[235.86,1.3445],[235.85,33.04],[235.81,4.2392]],[[236.0,7.9426868],[236.06,1.4085],[236.07,3.5475],[236.09,1.475],[236.12,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789602183,[[235.91,2.12],[235.89,2.1189],[235.88,7.9426868],[235.85,33.04],[235.83,1.4271]],[[235.95,7.9426868],[236.03,1.4732],[236.04,3.5749],[236.06,1.396],[236.21,35.48631515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789644612,[[236.01,10.06309867],[235.92,2.16257828],[235.91,1.4561],[235.89,1.05930174],[235.88,0.4052]],[[236.11,2.7892],[236.14,2.12],[236.16,12.7],[236.26,165.0],[236.33,231.91352091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789698275,[[236.19,14.51116407],[236.11,1.4518],[236.02,5.86561122],[236.01,21.83253367],[235.97,119.59066161]],[[236.3,1.4054],[236.34,12.39116407],[236.35,2.12],[236.4,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789737307,[[236.21,0.32976],[236.19,2.1162],[236.18,14.51116407],[236.11,1.4453],[236.08,1.05867042]],[[236.23,2.1159],[236.27,4.2371],[236.31,14.49116407],[236.37,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789766721,[[236.16,10.02957461],[236.09,0.3591],[236.0,4.2359],[235.99,38.88561122],[235.94,123.86333564]],[[236.2,2.1162],[236.24,8.11685461],[236.25,1.3581],[236.27,2.1],[236.33,16.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789795652,[[236.23,4.216],[236.22,7.92957461],[236.12,1.05858283],[236.11,4.2341],[236.09,2.46586028]],[[236.26,2.1157],[236.3,7.92957461],[236.34,1.38],[236.35,2.1],[236.37,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789825084,[[236.25,2.1],[236.24,12.38149814],[236.19,1.4576],[236.05,5.88471344],[236.04,17.65414034]],[[236.37,11.31774091],[236.39,4.2338],[236.4,14.48149814],[236.47,12.7],[236.48,4.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789891547,[[236.74,7.89559785],[236.73,2.1115],[236.71,2.1],[236.62,1.431],[236.61,0.7906]],[[236.78,2.1112],[236.82,7.89559785],[236.84,2.1],[236.87,1.319],[237.01,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789924081,[[236.72,2.08],[236.71,12.33097276],[236.61,0.43385],[236.57,5.86111124],[236.52,117.6942689]],[[236.84,2.6624],[236.85,3.4108],[236.86,12.33097276],[236.94,12.7],[237.09,290.5176478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789952600,[[236.67,2.1121],[236.66,2.08],[236.64,12.33097276],[236.58,0.7806],[236.57,2.07335793]],[[236.78,18.19320534],[236.79,14.41097276],[236.8,1.4046],[236.81,1.2922],[236.99,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732789978326,[[236.55,2.08],[236.53,548.21599],[236.49,12.33097276],[236.42,4.26661004],[236.25,27.87503783]],[[236.66,12.33097276],[236.67,1.429],[236.68,2.08],[236.7,1.3881],[236.99,290.5176478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790019847,[[236.37,7.90503976],[236.36,2.5892],[236.35,4.1949],[236.27,1.292],[236.2,1.05776709]],[[236.4,2.1145],[236.46,7.90503976],[236.49,2.08],[236.55,12.7],[236.56,4.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790078392,[[236.19,7.90503976],[236.18,2.08],[236.16,2.5577],[236.15,1.2417],[236.14,23.44444496]],[[236.28,7.90503976],[236.31,2.08],[236.4,14.84027913],[236.43,0.2102],[236.49,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790109412,[[236.34,10.46423976],[236.33,2.08],[236.31,2.1153],[236.21,1.05796574],[236.16,2.16290411]],[[236.35,2.1149],[236.4,7.90503976],[236.43,2.08],[236.49,1.2513],[236.51,19.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790144442,[[236.38,7.90503976],[236.34,2.6302],[236.33,2.08],[236.29,2.09767936],[236.23,4.232]],[[236.46,18.25014875],[236.47,7.90503976],[236.48,2.08],[236.49,1.239],[236.5,0.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790167547,[[236.59,7.90503976],[236.55,2.08],[236.45,2.5827],[236.44,1.2914],[236.41,2.15315506]],[[236.67,18.15461121],[236.68,9.98503976],[236.72,4.1194],[236.73,33.0],[236.74,4.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790203977,[[236.72,7.90503976],[236.68,2.08],[236.67,2.1121],[236.66,3.9401],[236.53,6.28983709]],[[236.74,2.1115],[236.8,2.08],[236.81,7.90503976],[236.87,3.97749683],[237.11,232.4141182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790266331,[[236.71,2.08],[236.68,1.05615941],[236.67,15.13099008],[236.6,5.89004919],[236.59,17.67014758]],[[236.82,12.34209008],[236.86,30.99752011],[236.87,3.4527],[236.88,12.34209008],[236.89,16.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790300360,[[236.51,11.24547247],[236.49,1.2381],[236.48,1.3207],[236.43,1.05688974],[236.38,5.89004919]],[[236.61,7.90557247],[236.67,2.08],[236.68,1.2865],[236.72,1.299],[236.76,16.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790343496,[[236.6,2.1126],[236.57,9.96557247],[236.5,1.2626],[236.49,7.12814919],[236.48,37.52006865]],[[236.64,2.1123],[236.67,7.90557247],[236.69,2.06],[236.71,1.3487],[236.72,1.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790377814,[[236.51,2.1135],[236.5,7.90557247],[236.49,2.06],[236.45,1.2472],[236.28,176.5414034]],[[236.56,2.1131],[236.58,7.90557247],[236.62,2.5883],[236.64,2.06],[236.68,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790407323,[[236.51,2.06],[236.5,7.90557247],[236.42,2.4799],[236.41,32.96],[236.39,1.2753]],[[236.53,2.1133],[236.59,7.90557247],[236.63,2.06],[236.68,2.6273],[236.69,2.15230318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790448054,[[236.49,7.90557247],[236.48,2.06],[236.42,3.7407],[236.41,32.96],[236.36,5.89267322]],[[236.56,7.90557247],[236.62,2.06],[236.65,13.9573],[236.77,167.1375049],[236.82,232.4141182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790525706,[[236.53,7.90557247],[236.49,2.06],[236.46,2.6077],[236.45,1.2378],[236.39,5.8725372]],[[236.61,7.90557247],[236.65,5.7803],[236.79,165.0],[236.83,6.332],[236.86,234.7825949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790562236,[[236.32,2.06],[236.31,7.90557247],[236.3,1.2278],[236.29,2.5367],[236.2,2.09924601]],[[236.38,7.90557247],[236.44,1.2413],[236.45,2.06],[236.5,1.3315],[236.75,21.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790601054,[[236.57,2.04],[236.54,7.90557247],[236.45,3.7579],[236.44,2.08036534],[236.31,5.86698915]],[[236.58,2.1129],[236.62,7.90557247],[236.69,2.04],[236.7,1.2686],[236.73,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790648799,[[236.6,7.90557247],[236.59,2.1128],[236.58,2.04],[236.47,1.246],[236.46,1.3187]],[[236.68,9.20907247],[236.71,2.04],[236.74,12.68],[236.75,2.6341],[236.82,35.39359077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790703325,[[236.72,7.90557247],[236.7,2.04],[236.69,2.1115],[236.61,2.4983],[236.59,1.2178]],[[236.73,2.1111],[236.81,7.90557247],[236.82,1.2186],[236.83,1.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790783789,[[236.72,7.90557247],[236.68,2.02],[236.62,1.2337],[236.61,1.3339],[236.51,5.83511777]],[[236.76,19.01671929],[236.81,7.90557247],[236.82,2.02],[236.91,12.68],[236.96,35.37237371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790828632,[[236.57,2.02],[236.56,1.2379],[236.55,2.1127],[236.54,1.3242],[236.51,12.34015237]],[[236.64,2.1119],[236.67,14.36015237],[236.69,1.2483],[236.7,1.2919],[236.71,16.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790861746,[[236.38,7.91462395],[236.36,4.1344],[236.31,3.731],[236.3,32.96],[236.11,17.20821493]],[[236.4,2.1141],[236.45,7.91462395],[236.51,2.02],[236.52,12.68],[236.53,4.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790899175,[[236.19,2.02],[236.18,0.19873],[236.17,1.2615],[236.01,29.6931711],[235.99,46.68094222]],[[236.22,2.1157],[236.29,7.91462395],[236.31,2.02],[236.38,16.4978],[236.4,4.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732790941733,[[236.24,7.93192929],[236.18,2.1159],[236.17,1.2851],[236.16,2.02],[236.11,1.2691]],[[236.25,2.1155],[236.3,1.3277],[236.33,9.95192929],[236.35,13.9517],[236.36,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791032081,[[235.93,2.16],[235.92,1.3359],[235.82,2.6404]],[[236.01,2.1176],[236.06,12.42027687],[236.09,2.16],[236.1,1.3087],[236.11,2.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791074217,[[236.0,2.16],[235.99,2.1177],[235.96,1.3096],[235.95,2.4781],[235.88,33.06]],[[236.03,2.1174],[236.12,12.42027687],[236.13,2.16],[236.16,12.71],[236.17,4.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791116254,[[235.48,0.77989155],[235.47,5.9637],[235.46,12.42027687],[235.44,2.14885071],[235.37,4.2465]],[[235.61,13.71967687],[235.63,2.1],[235.66,1.2233],[235.67,12.71],[235.68,12.42027687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791139863,[[235.64,2.1208],[235.61,12.42027687],[235.59,2.3],[235.57,1.2661],[235.56,13.64497687]],[[235.72,2.1202],[235.76,1.2658],[235.77,12.42027687],[235.79,1.2675],[235.8,13.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791181191,[[235.28,2.1241],[235.21,2.4],[235.17,19.89268418],[235.14,3.7462],[235.11,0.33391]],[[235.36,19.89268418],[235.39,2.4],[235.41,1.314],[235.42,1.328],[235.54,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791251754,[[235.12,2.3],[235.11,12.51221586],[235.1,1.3136],[235.09,1.2861],[235.06,1.276]],[[235.21,2.1248],[235.26,13.75251586],[235.27,1.2523],[235.28,2.3],[235.34,0.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791295189,[[235.34,7.98684196],[235.31,4.4238],[235.25,1.3302],[235.24,1.3192],[235.0,12.7576]],[[235.36,2.1235],[235.42,7.98684196],[235.43,0.22227],[235.46,1.2197],[235.47,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791328918,[[235.39,7.98684196],[235.38,2.34],[235.33,1.2152],[235.32,1.3398],[235.31,1.3293]],[[235.46,0.2431],[235.47,7.98684196],[235.49,1.3277],[235.51,3.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791356936,[[235.5,12.46411384],[235.49,1.2799],[235.48,2.34],[235.44,12.46411384],[235.1,195.40356461]],[[235.61,1.3066],[235.64,1.2801],[235.65,12.46411384],[235.66,3.0404],[238.21,1.55734985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791393979,[[235.74,10.09259845],[235.72,2.24],[235.62,2.6495],[235.59,1.2783],[235.58,39.43554749]],[[235.81,0.52241],[235.82,1.2218],[235.85,2.24],[235.92,12.75],[235.98,235.7568689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791428102,[[235.93,4.8294],[235.92,14.527751],[235.83,1.2351],[235.51,10.6102],[235.47,17.48920552]],[[235.96,2.118],[236.06,14.589351],[236.08,1.2628],[236.09,1.3113],[236.13,0.38846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791500658,[[235.68,7.954047],[235.65,2.1],[235.63,2.4706],[235.62,1.3295],[235.58,2.08098327]],[[235.73,2.1201],[235.77,7.954047],[235.79,5.8439],[235.83,4.2386],[235.92,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791543000,[[235.59,2.08],[235.57,2.1214],[235.56,7.954047],[235.51,1.3304],[235.5,3.43469357]],[[235.65,7.954047],[235.69,2.4929],[235.7,3.4142],[235.78,12.75],[237.33,500.40216638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791574729,[[235.64,11.346247],[235.56,1.2693],[235.48,4.2445],[235.41,17.55610895],[235.4,46.81629054]],[[235.71,7.954047],[235.77,1.2546],[235.78,2.5562],[235.8,6.319],[235.84,14.82638279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791619073,[[235.55,7.954047],[235.52,1.2711],[235.47,1.2489],[235.2,192.0],[235.19,180.3280135]],[[235.63,7.954047],[235.67,1.2187],[235.68,2.08],[235.72,2.08245084],[246.72,303.86626299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791661088,[[235.44,10.014047],[235.4,3.807],[235.33,33.1],[235.32,4.2475],[235.24,17.55610895]],[[235.52,7.954047],[235.57,1.3378],[235.58,2.06],[235.62,1.2115],[235.68,18.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791735643,[[235.32,0.30339],[235.27,2.06],[235.24,12.48070384],[235.22,2.5704],[235.21,1.318]],[[235.39,13.54855197],[235.4,12.48070384],[235.42,1.308],[235.43,2.6152],[237.54,15.06339321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791775984,[[234.84,17.64253987],[234.83,47.04677299],[234.81,70.57015948],[234.79,117.3906757],[234.78,17.32644326]],[[235.16,20.72646813],[235.24,4.249],[235.27,12.73],[235.28,165.0],[235.3,1.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791800807,[[235.08,1.3],[235.07,4.6205],[235.06,12.51378205],[234.91,4.255],[234.85,12.73]],[[235.2,12.51378205],[235.21,2.1],[235.27,2.08214989],[235.3,1.2469],[235.31,14.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791833524,[[235.29,14.57378205],[235.25,2.08468235],[235.21,2.6708],[235.2,13.74358205],[235.08,33.16]],[[235.42,1.2854],[235.45,14.57378205],[235.49,235.7568689],[235.5,12.73],[235.55,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791865457,[[235.63,2.06],[235.62,14.63488205],[235.56,12.51378205],[235.54,1.3275],[235.53,2.6023]],[[235.66,2.1207],[235.75,12.51378205],[235.77,2.06],[235.79,3.7781],[235.83,249.3734445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791932105,[[235.9,2.06],[235.88,12.4174291],[235.86,2.5585],[235.8,13.6601291],[235.41,16.55495685]],[[235.97,0.31598],[236.01,3.3009],[236.02,14.9593291],[236.04,35.49926595],[236.1,232.4048445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791966626,[[235.9,2.06],[235.87,14.5364291],[235.8,12.4174291],[235.79,3.7856],[235.59,17.4936592]],[[236.0,12.4174291],[236.02,2.06],[236.03,2.13218889],[236.06,3.8709],[237.63,377.6578723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732791999454,[[236.0,2.1178],[235.99,1.2339],[235.98,4.5579],[235.97,12.4174291],[235.8,12.4174291]],[[236.1,12.4174291],[236.12,1.28],[236.14,2.06],[236.16,12.72],[238.2,1.55748773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792032984,[[236.25,2.06],[236.24,14.50301923],[236.17,1.2603],[235.79,192.18908494],[235.76,4.243]],[[236.35,2.1147],[236.39,12.38741923],[236.4,2.06],[236.41,2.5344],[236.45,1.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792067420,[[236.12,9.99408993],[236.1,2.117],[236.05,1.2388],[236.0,1.2966],[235.92,4.2371]],[[236.15,2.1165],[236.2,7.93408993],[236.23,2.06],[236.24,1.3127],[236.26,2.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792150885,[[235.57,2.06],[235.56,10.06092585],[235.54,3.7682],[235.43,4.2459],[235.39,33.08]],[[235.62,2.1213],[235.64,7.93912585],[235.72,2.06],[235.79,2.14772897],[235.81,3.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792187912,[[235.71,2.1205],[235.65,3.8978],[235.64,2.06],[235.63,12.4495946],[235.62,2.08900456]],[[235.78,12.4495946],[235.8,3.2949],[235.82,2.4927],[235.88,232.4048445],[235.91,305.29882107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792227142,[[235.95,2.1183],[235.94,2.06],[235.9,12.42083154],[235.88,2.5226],[235.87,2.10733245]],[[236.05,2.06],[236.06,12.42083154],[236.07,2.5159],[236.11,34.3841],[236.21,455.5060556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792252158,[[235.93,12.4213981],[235.89,2.4963],[235.88,2.06],[235.81,1.2448],[235.8,12.4213981]],[[236.06,12.4213981],[236.07,2.06],[236.08,232.4048445],[236.09,290.5060556],[236.1,3.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792287599,[[235.59,0.22137],[235.58,2.06],[235.56,1.269],[235.54,12.4145376],[235.53,1.2943]],[[235.68,12.4145376],[235.73,2.06],[235.74,2.12135399],[235.78,2.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792351645,[[235.42,0.24242],[235.37,14.57554333],[235.36,1.3421],[235.34,2.5182],[235.05,174.936592]],[[235.51,12.47554333],[235.52,2.1],[235.55,3.5343],[235.62,2.15103797],[235.67,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792389465,[[235.83,12.43210569],[235.79,2.06],[235.75,3.8876],[235.68,12.43210569],[235.41,196.245]],[[235.98,38.01631921],[236.01,232.4048445],[236.02,0.1588],[236.07,290.5060556],[236.08,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792429692,[[235.86,2.08],[235.85,2.1192],[235.83,12.42050856],[235.8,3.804],[235.76,2.08831124]],[[235.98,12.42050856],[236.02,4.6837],[236.03,1.2264],[236.04,249.3700445],[236.12,290.5060556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792454119,[[236.06,7.94766102],[236.04,2.1175],[236.02,2.06],[235.92,2.10367377],[235.89,3.9943]],[[236.09,2.1171],[236.14,7.94766102],[236.15,2.93035],[236.17,2.06],[236.21,2.12841296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792497152,[[235.64,2.06],[235.63,2.1212],[235.6,1.2908],[235.59,2.5263],[235.57,12.42567233]],[[235.75,14.48567233],[235.8,12.42567233],[235.83,2.5127],[235.84,1.2526],[235.91,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792534288,[[235.82,2.16],[235.81,2.5474],[235.8,1.318],[235.79,12.42567233],[235.45,17.55878739]],[[235.88,2.119],[235.95,12.42567233],[235.98,3.4367],[236.04,15.00227233],[236.09,2.15432488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792601551,[[235.56,12.42567233],[235.53,1.2669],[235.52,2.26],[235.48,1.313],[235.44,14.54077413]],[[235.65,2.1211],[235.7,1.2648],[235.72,12.42567233],[235.73,1.2851],[235.74,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792639281,[[235.47,2.1225],[235.4,22.18624847],[235.34,2.09897735],[235.33,3.7609],[235.32,19.94624847]],[[235.54,2.122],[235.59,3.4702],[235.61,21.20664847],[235.69,12.73],[235.82,233.481723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792671100,[[235.46,2.28281],[235.44,2.28],[235.43,12.45367875],[235.4,2.5669],[235.23,8.4992]],[[235.52,2.1222],[235.56,2.28],[235.6,12.45367875],[235.61,1.2823],[235.62,1.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792707728,[[235.48,2.1224],[235.45,1.3131],[235.44,2.18],[235.43,12.45367875],[235.36,2.5101]],[[235.52,2.1222],[235.58,1.3175],[235.59,17.19417875],[235.65,4.2422],[235.68,25.18367875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792745851,[[235.46,4.3027],[235.39,12.45367875],[235.34,3.7936],[235.33,2.11908179],[235.18,17.55878739]],[[235.51,2.1223],[235.55,1.2506],[235.57,12.45367875],[235.59,2.18],[235.61,2.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792811007,[[234.86,22.27686023],[234.83,3.8005],[234.78,0.68108],[234.72,19.99686023],[234.56,1.86364723]],[[235.04,2.28],[235.05,19.99686023],[235.08,3.8292],[235.18,12.75],[235.5,350.2225846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792838245,[[234.88,2.28],[234.84,19.99686023],[234.83,3.7253],[234.77,4.2579],[234.65,1.86370561]],[[235.06,2.28],[235.07,3.8797],[235.11,39.89754145],[235.12,33.2],[236.77,33.01152619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792876271,[[234.95,2.48],[234.93,2.4713],[234.9,19.99686023],[234.87,1.2837],[234.53,1.86352567]],[[235.09,19.99686023],[235.13,2.48],[235.17,2.4967],[235.19,12.75],[235.5,367.9181281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792903892,[[235.26,2.48],[235.25,19.99495983],[235.2,19.99495983],[235.17,6.04522764],[235.0,1.86105918]],[[235.44,19.99495983],[235.45,2.48],[235.47,2.4663],[235.54,2.07373045],[235.55,213.33915066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792937017,[[235.5,2.1223],[235.47,2.34],[235.46,12.46258027],[235.34,3.9324],[235.32,16.71058027]],[[235.55,35.58915066],[235.59,231.1290854],[235.61,2.34],[235.62,1.2636],[235.63,1.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732792991064,[[235.49,12.46258027],[235.46,3.7851],[235.32,12.46258027],[235.17,17.57919758],[235.16,53.25416021]],[[235.58,25.77578769],[235.62,2.3],[235.64,1.2671],[235.65,231.1290854],[235.67,12.46258027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793030887,[[235.39,2.18],[235.36,12.46258027],[235.35,3.9266],[235.32,12.46258027],[235.18,19.73130307]],[[235.52,14.64258027],[235.62,35.56496168],[235.63,246.5411854],[235.68,303.48518489],[239.78,3.09452627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793068319,[[235.83,2.1193],[235.82,2.12],[235.81,12.46258027],[235.79,2.13936563],[235.69,4.2412]],[[235.94,2.5604],[235.97,12.95927027],[236.01,2.12],[236.02,4.2355],[236.03,35.50454691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793094637,[[235.75,7.95387726],[235.73,2.1],[235.67,3.8495],[235.61,4.2426],[235.5,26.06849758]],[[235.76,2.1201],[235.82,7.95387726],[235.84,2.1],[235.9,4.2377],[235.94,17.98634906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793131064,[[235.65,4.221],[235.62,12.4515757],[235.52,3.9314],[235.37,17.57919758],[235.36,46.87786021]],[[235.76,12.4515757],[235.77,2.1],[235.8,0.27535],[235.82,2.5104],[236.06,348.8312016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793185211,[[235.79,2.14],[235.77,14.5714757],[235.7,1.3092],[235.69,2.4323],[235.44,146.4933131]],[[235.82,2.1195],[235.91,14.5915757],[235.92,1.2602],[235.93,1.2497],[236.03,233.28298641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793220749,[[236.02,7.94747399],[236.0,2.1178],[235.97,3.9137],[235.85,4.2383],[235.74,2.08364874]],[[236.1,7.94747399],[236.13,25.70560879],[236.14,2.12],[236.18,2.10278219],[236.2,0.71083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793249579,[[236.03,10.05878645],[236.0,2.1],[235.97,2.6202],[235.96,1.2442],[235.7,53.23946021]],[[236.07,2.1173],[236.13,9.23738645],[236.16,234.4790854],[236.21,305.8733567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793275399,[[235.98,10.06118645],[235.88,2.5044],[235.85,4.2384],[235.83,33.06],[235.7,209.57919758]],[[235.99,11.44859558],[236.07,7.94118645],[236.1,2.12],[236.14,48.2150272],[236.15,235.3621854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793304225,[[236.01,7.94118645],[236.0,2.1178],[235.97,2.12],[235.89,4.2377],[235.88,3.8581]],[[236.11,9.22598645],[236.12,2.12],[236.15,35.48733458],[236.16,231.1290854],[237.61,42.00116949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793341748,[[235.93,10.06118645],[235.87,1.2228],[235.86,2.07202143],[235.82,2.5423],[235.8,4.2392]],[[236.03,7.94118645],[236.11,15.3025],[236.12,231.8859854],[236.14,4.2334],[236.19,167.13970208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793405513,[[235.64,2.1211],[235.6,2.1],[235.56,12.46006883],[235.5,3.9305],[235.49,6.39366015]],[[235.68,2.1208],[235.72,2.1],[235.73,12.46006883],[235.78,12.74],[235.79,38.18834535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793438436,[[235.67,18.44726883],[235.56,12.46006883],[235.43,12.72],[235.41,23.94869758],[235.36,117.1946505]],[[235.81,2.1],[235.84,12.46006883],[235.89,16.9779],[235.9,2.6114],[235.92,12.92718883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793466047,[[235.34,2.14],[235.33,2.1238],[235.3,12.46006883],[235.29,1.2498],[235.24,4.73023967]],[[235.39,2.1234],[235.46,12.46006883],[235.5,2.14],[235.51,2.5377],[235.55,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793506466,[[235.55,14.57853416],[235.49,2.07252268],[235.48,1.256],[235.47,1.2358],[235.42,33.12]],[[235.7,12.45853416],[235.73,2.14],[235.77,2.5031],[235.78,4.2397],[235.79,2.15676922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793543293,[[235.94,2.1],[235.9,12.45853416],[235.88,1.3372],[235.82,2.5181],[235.8,12.45853416]],[[236.05,2.1],[236.06,12.45853416],[236.07,0.2383],[236.11,12.74],[236.12,2.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793616759,[[235.41,2.1231],[235.39,2.1],[235.36,1.2286],[235.35,12.45853416],[235.28,2.5559]],[[235.52,2.1],[235.53,12.45853416],[235.57,15.3572],[235.58,5.2433],[237.81,116.54668276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793658086,[[235.37,4.2235],[235.34,1.3076],[235.33,12.45853416],[235.31,1.2683],[235.26,1.3192]],[[235.42,2.1232],[235.48,12.45853416],[235.49,2.1],[235.51,2.6142],[235.53,4.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793695521,[[235.1,4.246],[235.03,3.8255],[235.02,20.01446947],[234.97,33.18],[234.7,134.40779292]],[[235.22,22.13446947],[235.25,2.708],[235.32,32.75446947],[235.35,4.2475],[235.4,520.0404421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793721539,[[235.12,0.22914],[235.07,2.12],[235.04,16.31750764],[234.96,45.66380764],[234.76,17.54484052]],[[235.13,2.1257],[235.22,2.12],[235.29,15.6524],[235.3,4.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793758973,[[235.52,2.1221],[235.51,14.60380764],[235.45,1.3335],[235.44,14.99580764],[235.43,2.1474902]],[[235.64,14.60380764],[235.65,0.2403],[235.71,1.2848],[235.74,12.76],[235.79,165.29091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793828425,[[235.62,2.1213],[235.61,2.14],[235.6,1.2213],[235.59,15.07020764],[235.55,2.07621838]],[[235.67,2.1208],[235.75,12.50380764],[235.77,2.14],[235.78,0.27014],[235.86,15.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793863731,[[235.8,2.14],[235.79,12.50380764],[235.74,1.2098],[235.68,14.67181128],[235.55,25.61239974]],[[235.88,25.98806877],[235.91,0.50538],[235.95,12.50380764],[235.96,2.14],[235.97,3.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793892859,[[235.79,2.1197],[235.78,2.1],[235.75,12.50380764],[235.73,1.241],[235.71,1.2995]],[[235.9,2.1],[235.91,12.50380764],[236.0,6.9512723],[236.04,12.50380764],[236.05,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793916986,[[235.71,12.43982834],[235.7,2.1],[235.69,3.7843],[235.6,4.2428],[235.51,46.87656449]],[[235.84,26.02623767],[235.85,0.45697],[235.87,1.2126],[235.88,2.1],[235.89,16.67772834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732793955408,[[235.83,4.2194],[235.79,12.425024],[235.72,1.3351],[235.71,2.6197],[235.62,5.88006189]],[[235.86,2.1191],[235.94,2.1],[235.95,12.425024],[235.96,1.312],[236.01,3.3528042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794032283,[[236.04,12.16756442],[235.91,2.07297778],[235.89,4.2376],[235.83,6.3581],[235.82,5.88006189]],[[236.08,2.1171],[236.13,7.95016442],[236.17,1.2168],[236.18,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794067705,[[236.16,7.95016442],[236.12,1.2629],[236.05,4.2348],[236.02,33.02],[235.87,23.4479316]],[[236.24,7.95016442],[236.31,2.1],[236.34,7.60924705],[236.35,0.2373],[236.43,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794100934,[[236.27,2.1154],[236.25,2.1],[236.17,1.3325],[236.16,2.081403],[235.87,26.31445696]],[[236.31,2.1151],[236.37,7.95016442],[236.38,3.3808],[236.43,4.2282],[236.49,235.6731379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794128953,[[236.34,10.05016442],[236.28,2.16083303],[236.26,3.8218],[236.1,5.86351047],[236.09,17.59053141]],[[236.43,7.95016442],[236.45,14.24643628],[236.48,4.2272],[236.49,2.1],[236.51,36.6860655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794155672,[[236.26,10.06566442],[236.25,2.1],[236.2,3.7087],[236.15,1.98518731],[236.02,12.21641047]],[[236.34,7.95016442],[236.39,2.5262],[236.4,2.1],[236.42,0.31992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794185301,[[236.34,2.1148],[236.33,9.16686442],[236.3,2.08],[236.26,1.2843],[236.22,4.13035251]],[[236.42,7.95016442],[236.45,2.08],[236.47,0.38186],[236.51,19.01286653],[236.56,35.4284592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794251046,[[236.67,10.03016442],[236.59,4.62222579],[236.58,1.2513],[236.52,4.2263],[236.49,1.9013587]],[[236.75,1.2326],[236.76,7.95016442],[236.77,2.03181],[236.8,0.5851],[238.29,33.50530586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794291474,[[236.47,2.08],[236.46,1.3056],[236.37,4.51381561],[236.27,5.86351047],[236.17,16.98085829]],[[236.58,7.95016442],[236.62,15.37947],[236.64,4.2243],[236.65,2.07132664],[236.73,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794316808,[[236.41,2.08],[236.39,10.06446442],[236.36,1.2395],[236.31,1.3146],[236.3,1.2639]],[[236.43,2.114],[236.47,7.95016442],[236.54,15.9965],[236.55,4.226],[236.6,1.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794346935,[[236.44,3.3528],[236.39,1.2361],[236.35,1.85179166],[236.21,38.84351047],[236.2,17.59053141]],[[236.55,7.95016442],[236.6,2.08],[236.61,2.14447644],[236.66,3.14027],[236.68,16.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794376470,[[236.64,7.95016442],[236.62,4.1923],[236.53,2.555],[236.5,1.2442],[236.42,1.84518781]],[[236.66,2.112],[236.73,9.26376442],[236.76,35.98260357],[236.77,2.08],[236.8,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794427225,[[236.75,7.95016442],[236.7,2.5312],[236.69,2.08],[236.64,2.13294483],[236.6,1.3101]],[[236.77,2.111],[236.79,0.21918],[236.82,7.95016442],[236.83,2.4738],[236.84,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794460649,[[236.87,7.95016442],[236.84,2.1103],[236.82,1.3265],[236.81,2.08],[236.74,1.2822]],[[236.95,7.95016442],[236.98,7.6094],[236.99,1.2565],[237.03,12.69],[237.08,293.311283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794481756,[[236.87,2.08],[236.84,1.3123],[236.83,1.3255],[236.82,3.4264],[236.65,1.82769388]],[[236.89,2.1099],[236.97,7.95016442],[236.99,2.08],[237.03,0.56685],[237.04,4.55001746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794508783,[[236.99,7.88381274],[236.94,1.226],[236.93,2.08],[236.89,2.5758],[236.88,2.09326438]],[[237.07,14.19354347],[237.08,7.88381274],[237.1,2.08],[237.13,1.3025],[237.14,2.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794542514,[[237.07,12.31005668],[237.05,2.16],[237.03,1.2222],[237.0,14.82195668],[236.74,7.95292794]],[[237.2,1.317],[237.22,2.16],[237.23,1.2091],[238.52,33.32436409],[238.55,351.97354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794579045,[[237.24,1.2225],[237.22,2.28],[237.2,2.5539],[237.19,12.28272775],[237.14,1.05388011]],[[237.37,12.28272775],[237.4,0.41011],[237.43,2.28],[237.46,1.318],[237.48,14.35251135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794617363,[[237.07,12.2819029],[237.06,2.1084],[237.05,2.44],[237.02,1.3416],[236.96,2.88015358]],[[237.2,2.44],[237.21,12.2819029],[237.24,1.0],[237.25,1.3048],[237.26,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794644400,[[237.27,12.2819029],[237.21,2.5],[237.15,1.05410913],[237.14,5.94822064],[237.13,12.2819029]],[[237.4,0.36548],[237.53,4.2085],[237.58,12.66],[237.6,165.0],[237.62,6.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794663711,[[237.07,3.7767],[237.05,12.2819029],[237.04,2.5668],[236.99,4.57529211],[236.98,1.98590395]],[[237.21,2.48],[237.22,12.2819029],[237.24,1.2875],[237.25,12.65],[237.26,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794687924,[[237.04,2.48],[237.01,1.2608],[237.0,12.2819029],[236.99,1.05459829],[236.96,1.98509206]],[[237.18,12.2819029],[237.2,1.3305],[237.23,16.13],[237.24,19.0130029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794711153,[[237.22,12.2819029],[237.21,2.46],[237.2,1.2861],[237.03,23.09939814],[237.01,46.19879629]],[[237.38,2.46],[237.39,12.2819029],[237.42,1.3055],[237.44,1.2441],[237.47,16.06485309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794768592,[[237.66,12.2497179],[237.62,4.5433],[237.53,2.5563],[237.52,2.05979134],[237.43,1.68377144]],[[237.68,2.103],[237.76,1.2202],[237.78,15.09],[237.8,16.4535179],[237.83,2.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794798209,[[237.45,12.2497179],[237.42,2.1051],[237.4,2.38],[237.37,2.574],[237.36,12.2497179]],[[237.48,2.1047],[237.53,1.2794],[237.56,1.2832],[237.57,13.5870179],[237.58,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794818719,[[237.31,2.1061],[237.27,14.5697179],[237.19,1.2512],[237.18,1.2276],[237.17,3.21393667]],[[237.35,2.1058],[237.39,2.32],[237.41,13.2497179],[237.43,1.3398],[237.45,4.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794845547,[[237.13,0.27089],[237.12,12.2497179],[237.08,1.2924],[237.03,3.08796038],[236.93,5.77484953]],[[237.28,12.2497179],[237.32,2.28],[237.33,8.0418],[237.36,26.98337747],[237.47,233.968229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794875680,[[237.13,9.97664329],[237.12,2.26],[237.1,1.3144],[237.05,1.05436301],[237.03,1.68696311]],[[237.17,2.1074],[237.21,7.86884329],[237.23,2.5278],[237.25,2.26],[237.26,1.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794931315,[[237.25,2.1067],[237.23,7.86884329],[237.2,2.18],[237.15,4.83426163],[237.14,2.5598]],[[237.31,7.86884329],[237.33,1.2265],[237.37,2.18],[237.39,1.2907],[237.44,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794957022,[[237.16,2.1074],[237.15,0.27784],[237.13,1.2892],[236.96,32.88],[236.95,75.62629444]],[[237.25,7.86884329],[237.32,1.2587],[237.33,6.3922],[237.35,2.4628],[237.36,14.77893002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732794982138,[[237.09,0.38025],[237.08,1.3384],[237.05,2.89059732],[236.95,5.79007618],[236.94,17.37022855]],[[237.17,7.86884329],[237.25,2.5455],[237.26,2.18],[237.31,16.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795008557,[[237.08,7.86884329],[237.04,1.289],[237.03,2.16],[236.97,2.14824122],[236.95,2.5456]],[[237.14,2.1077],[237.15,0.23718],[237.17,10.02884329],[237.21,1.2471],[237.22,2.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795040480,[[236.79,4.2508],[236.78,7.88986643],[236.72,1.2268],[236.71,4.47281028],[236.54,23.16030473]],[[236.82,2.1105],[236.85,7.88986643],[236.91,2.14],[236.93,3.7281],[236.99,2.05947234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795099826,[[236.99,2.16],[236.93,2.5128],[236.92,12.30982219],[236.9,1.3169],[236.87,5.989903]],[[237.07,1.2176],[237.08,12.30982219],[237.09,0.155],[237.14,2.16],[237.15,4.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795132356,[[237.0,2.1089],[236.99,7.877823],[236.95,2.14],[236.9,1.3327],[236.89,1.92839389]],[[237.03,2.1087],[237.08,7.877823],[237.11,1.3363],[237.15,1.3198],[238.65,41.99877012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795152673,[[236.94,2.1094],[236.93,2.14],[236.92,9.103723],[236.9,1.3327],[236.87,3.09236477]],[[236.98,2.1092],[237.02,7.877823],[237.06,2.5208],[237.07,2.14],[237.11,3.40858485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795180998,[[236.97,4.2492],[236.95,7.877823],[236.93,1.2914],[236.87,3.09511617],[236.78,5.82536535]],[[237.02,2.1087],[237.04,7.877823],[237.09,2.14],[237.1,1.2662],[237.11,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795214930,[[237.0,9.986723],[236.96,3.3763],[236.9,2.90138734],[236.88,1.2526],[236.79,23.30146141]],[[237.03,2.1087],[237.08,7.877823],[237.09,2.4542],[237.1,2.14],[237.15,2.12819561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795233143,[[237.0,10.017823],[236.99,2.109],[236.91,1.92656501],[236.89,2.5465],[236.77,5.82536535]],[[237.02,2.1088],[237.09,7.877823],[237.11,1.26],[237.14,2.11978935],[237.15,1.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795311099,[[237.09,7.877823],[237.07,2.14],[237.06,2.1084],[236.97,1.92309284],[236.8,46.60292285]],[[237.1,2.108],[237.13,0.25063],[237.18,9.181223],[237.19,2.6296],[237.2,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795342915,[[237.14,9.997823],[237.1,2.5246],[237.06,2.14308437],[236.97,4.78912873],[236.94,2.09790134]],[[237.24,7.877823],[237.28,3.8682],[237.29,2.12],[237.3,4.2127],[237.38,0.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795368930,[[236.98,2.12],[236.91,1.05497118],[236.9,1.2407],[236.88,2.5228],[236.86,1.91645412]],[[237.1,9.189123],[237.13,2.12],[237.17,1.2911],[237.21,12.66],[238.69,75.60064589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795397151,[[237.17,2.12],[237.08,3.7449],[237.07,2.08068705],[237.01,4.78517931],[236.97,3.0545936]],[[237.25,7.877823],[237.3,2.12],[237.31,3.7387],[237.35,12.66],[237.38,6.27196104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795417971,[[236.9,2.12],[236.88,2.1099],[236.87,12.31549892],[236.83,2.5321],[236.81,1.2975]],[[236.98,1.3001],[237.0,12.31549892],[237.03,2.12],[237.04,15.2073],[237.2,200.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795486824,[[236.57,12.34045806],[236.54,2.12],[236.53,1.2914],[236.51,2.89901493]],[[236.63,2.1122],[236.71,2.12],[236.72,1.3153],[236.73,12.34045806],[236.75,15.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795515239,[[236.76,4.231],[236.73,12.34440651],[236.67,2.5585],[236.48,23.15576738],[236.47,8.40522806]],[[236.8,2.1107],[236.88,14.46440651],[236.89,3.878],[236.97,12.68],[236.98,4.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795536652,[[236.65,4.232],[236.63,12.34440651],[236.6,35.4734],[236.44,5.78894184],[236.43,17.36682554]],[[236.77,1.3216],[236.78,14.46440651],[236.86,12.68],[236.87,5.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795567177,[[236.59,14.46288317],[236.55,3.40254769],[236.54,1.05666086],[236.53,1.2233],[236.52,12.34288317]],[[236.68,2.1118],[236.73,2.12],[236.75,16.15898317],[236.83,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795597090,[[236.91,2.1097],[236.87,2.12],[236.86,12.34288317],[236.82,1.2494],[236.81,1.3247]],[[236.95,2.1094],[237.01,2.12],[237.03,3.8762],[237.04,246.81474097],[237.07,35.35030796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795655937,[[236.91,2.12],[236.87,13.55088044],[236.82,1.05523343],[236.81,1.2542],[236.8,1.2127]],[[237.02,1.2616],[237.03,13.62468044],[237.04,1.3048],[237.07,12.68],[237.41,350.64566139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795692263,[[237.27,12.31038044],[237.25,2.14],[237.15,2.11872197],[237.14,3.8658],[237.12,13.36424723]],[[237.37,3.7573],[237.4,12.63973044],[237.41,2.14],[237.42,35.29530099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795713397,[[237.13,2.18],[237.1,13.63678044],[237.04,4.66312706],[236.84,3.162905],[236.78,2.06419458]],[[237.26,12.31038044],[237.3,2.18],[237.32,3.7796],[237.33,233.76377426],[237.36,60.29706632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795743423,[[237.15,12.31038044],[237.13,2.2],[237.11,35.00013488],[237.1,2.6337],[237.08,1.2257]],[[237.29,3.9092],[237.39,4.211],[237.42,456.41048001],[237.48,12.31038044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795772034,[[237.2,2.1071],[237.17,10.06431634],[237.1,4.77814293],[236.96,3.162905],[236.9,127.81753667]],[[237.27,7.86431634],[237.32,2.2],[237.34,1.336],[237.35,0.30469],[237.55,349.69257602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795797754,[[237.13,2.1078],[237.12,2.16],[237.11,7.86431634],[237.06,1.2653],[237.05,1.2921]],[[237.16,2.1076],[237.19,7.86431634],[237.25,1.2656],[237.26,2.5529],[237.28,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795858992,[[237.04,2.12],[237.02,7.86431634],[236.98,1.2247],[236.97,1.3339],[236.95,2.88749465]],[[237.12,7.86431634],[237.17,2.12],[237.18,2.6266],[237.19,1.2984],[238.78,33.4945437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795881105,[[237.07,4.2283],[237.04,12.30014701],[236.99,1.05456462],[236.96,3.8802],[236.91,4.67071555]],[[237.12,2.1079],[237.17,1.2928],[237.18,12.30014701],[237.22,2.12],[237.23,2.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795910436,[[237.18,2.12],[237.17,9.97177348],[237.08,3.9167],[237.06,4.2166],[236.97,1.05402975]],[[237.21,2.1071],[237.27,7.86447348],[237.3,5.9028],[237.36,16.8615],[237.37,235.82956799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795935450,[[237.16,7.86447348],[237.13,2.1077],[237.11,2.12],[237.07,2.12799291],[237.04,2.82310755]],[[237.18,2.1074],[237.24,1.2882],[237.25,7.86447348],[237.26,2.12],[237.29,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732795954568,[[237.19,2.1072],[237.17,2.12],[237.16,12.28830833],[237.11,1.78223306],[236.9,8.439]],[[237.27,0.20221],[237.3,1.2486],[237.31,12.28830833],[237.32,3.3359],[237.36,47.95720577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796012300,[[237.0,1.2226],[236.98,4.6479],[236.97,9.985552],[236.9,1.05483941],[236.88,1.78016407]],[[237.02,2.1087],[237.06,7.865552],[237.1,2.12],[237.17,16.865],[237.2,3.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796054125,[[236.84,2.12],[236.83,9.975952],[236.78,4.60748161],[236.77,1.2237],[236.73,2.11817587]],[[236.89,2.1099],[236.91,7.865552],[236.96,3.7326],[236.97,2.12],[237.02,4.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796063336,[[236.76,1.05571852],[236.75,2.1111],[236.74,2.12],[236.72,7.865552],[236.71,4.08175706]],[[236.79,2.1108],[236.8,7.865552],[236.85,1.286],[236.86,2.602],[236.87,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796105871,[[236.56,2.12],[236.53,7.865552],[236.45,10.15829663],[236.41,0.26787],[236.34,3.16222773]],[[236.6,9.978052],[236.66,1.3066],[236.71,4.7115],[236.74,237.98627426],[236.78,291.41048001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796127381,[[236.72,2.12],[236.71,7.865552],[236.61,3.02741595],[236.41,12.68],[236.4,52.14980558]],[[236.78,10.335652],[236.82,2.12],[236.85,1.2617],[236.87,37.1603],[236.93,233.76377426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796188235,[[236.73,9.965552],[236.7,2.5643],[236.66,1.7826842],[236.56,4.2256],[236.45,51.0707812]],[[236.81,7.865552],[236.85,2.1],[236.91,13.9093],[236.93,234.97507426],[236.95,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796215160,[[236.41,0.23357],[236.4,2.1143],[236.37,2.1],[236.34,1.05733474],[236.28,1.78727359]],[[236.44,2.1139],[236.5,7.865552],[236.54,2.5053],[236.55,2.1],[236.6,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796233577,[[236.42,0.26791],[236.16,19.0191],[236.11,237.80710558],[236.09,10.5851],[236.08,71.87953737]],[[236.55,2.1],[236.59,1.3149],[236.69,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796258388,[[236.22,2.1],[236.21,13.70127698],[236.16,0.28203],[236.04,12.37117698],[235.94,3.17380181]],[[236.36,14.47117698],[236.38,1.2133],[236.39,1.3331],[236.43,16.9082],[236.52,258.29434767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796279205,[[236.25,7.92497689],[236.21,2.1],[236.12,3.7185],[236.02,39.353]],[[236.33,7.92497689],[236.35,1.3149],[236.38,3.3133],[236.39,1.3331],[237.94,33.53679214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796304129,[[236.42,2.1],[236.35,12.36643715],[236.31,2.11806942],[236.3,1.0573794],[236.29,1.288]],[[236.52,1.3129],[236.53,12.36643715],[236.56,1.3371],[236.57,2.1],[236.59,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796363971,[[236.66,2.1],[236.65,7.90300153],[236.58,1.2192],[236.57,1.3064],[236.37,16.9162]],[[236.74,7.90300153],[236.76,2.6541],[236.77,1.3345],[236.78,2.1],[236.83,4.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796388499,[[236.65,6.52021913],[236.64,7.8909595],[236.62,19.48517851],[236.59,12.34281713],[236.54,70.946233]],[[236.66,2.112],[236.75,12.34281713],[236.77,0.15092],[236.79,2.1],[236.8,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796422120,[[236.55,7.90368212],[236.54,4.2129],[236.47,2.6215],[236.43,4.228],[234.04,5.16054045]],[[236.64,7.90368212],[236.67,2.4844],[236.68,2.1],[236.71,13.9543],[238.99,33.68727667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796458640,[[236.55,2.1],[236.52,2.1132],[236.49,1.326],[236.48,2.5587],[236.38,5.81471561]],[[236.63,2.1122],[236.65,7.90368212],[236.66,1.3228],[236.67,1.2474],[236.68,1.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796479470,[[236.48,1.05718548],[236.47,7.90368212],[236.46,2.12],[236.43,1.3301],[236.42,1.2425]],[[236.56,7.90368212],[236.57,1.3378],[236.59,2.12],[236.67,12.68],[237.55,352.20071509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796543341,[[236.56,7.90223509],[236.55,2.1129],[236.52,2.1],[236.48,4.06152741],[236.47,2.68057138]],[[236.59,2.1126],[236.65,7.90223509],[236.68,1.3268],[236.7,2.1],[236.71,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796567563,[[236.81,2.1],[236.8,7.90223509],[236.73,1.3283],[236.72,2.07056983],[236.7,2.2742]],[[236.87,2.4933],[236.89,8.19136509],[236.93,2.1],[236.94,1.2982],[237.47,231.54967238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796595272,[[236.87,2.11],[236.85,2.1],[236.84,7.90223509],[236.8,1.2662],[236.77,1.76940259]],[[236.9,2.1098],[236.93,7.90223509],[236.97,1.70461],[237.0,2.5765],[237.01,18.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796627393,[[237.14,7.90223509],[237.13,2.08],[237.11,2.1079],[237.04,3.35205994],[237.03,1.2324]],[[237.21,7.90223509],[237.22,1.2792],[237.23,2.4906],[237.26,2.08],[237.31,2.13389697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796651018,[[237.17,2.16],[237.1,12.28911496],[237.08,1.333],[237.07,1.05471725],[237.05,0.976]],[[237.29,12.28911496],[237.3,2.16],[237.31,1.2663],[237.32,1.3423],[237.33,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796716458,[[236.85,2.1102],[236.84,2.16],[236.83,12.28911496],[236.8,1.2653],[236.76,13.41748496]],[[236.96,2.16],[236.98,12.28911496],[236.99,1.2952],[237.0,1.21],[240.08,63.04708796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796745682,[[237.01,2.1088],[236.96,12.31282323],[236.93,2.18],[236.92,1.228],[236.89,1.7124048]],[[237.05,2.1085],[237.07,1.2578],[237.08,1.2343],[237.09,1.3187],[237.1,14.49282323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796765795,[[236.93,7.87441738],[236.9,2.18],[236.86,2.1874],[236.83,7.01949458],[236.82,17.28104386]],[[237.0,2.1089],[237.03,7.87441738],[237.05,2.16],[237.07,1.2578],[237.08,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796793219,[[237.02,2.1],[237.01,9.98321738],[236.97,2.5578],[236.93,1.71302383],[236.89,5.76879458]],[[237.06,2.1084],[237.1,7.87441738],[237.14,1.285],[237.18,1.2556],[238.7,33.55586324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796815727,[[237.14,2.1076],[237.1,7.87441738],[237.09,2.1],[237.06,1.2711],[236.99,0.9761]],[[237.17,2.1074],[237.19,10.46811738],[237.2,1.2648],[237.25,2.1],[237.28,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796845749,[[236.98,2.1],[236.97,7.87441738],[236.96,1.3104],[236.89,1.70911336],[236.88,5.5134]],[[237.07,7.87441738],[237.11,2.1],[237.15,15.2327],[237.18,1.3421],[237.5,291.60343847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796902894,[[236.69,2.1117],[236.66,7.89491237],[236.65,2.1],[236.59,3.76126294],[236.58,1.2749]],[[236.76,2.1111],[236.79,2.5771],[236.8,1.336],[236.81,1.0],[236.89,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796925808,[[236.72,2.1114],[236.69,7.89491237],[236.68,2.28],[236.63,1.7003364],[236.62,1.3238]],[[236.77,2.111],[236.78,9.16421237],[236.79,1.3125],[236.8,1.336],[236.86,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796960357,[[236.71,1.05613537],[236.7,10.00651237],[236.68,2.24],[236.61,1.65001],[236.6,4.2248]],[[236.76,1.3111],[236.77,7.89491237],[236.8,1.336],[236.82,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732796980859,[[236.73,12.16621237],[236.66,1.69941414],[236.65,1.2271],[236.61,1.2582],[236.6,23.04983844]],[[236.77,2.1111],[236.81,7.89491237],[236.82,1.2901],[236.83,1.2163],[236.84,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797015193,[[236.7,10.00651237],[236.67,2.1],[236.66,1.69502778],[236.59,10.96789458],[236.58,17.28104386]],[[236.79,2.1],[236.8,9.17751237],[236.81,2.66],[237.02,233.28275077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797080030,[[236.77,7.89173416],[236.73,2.1],[236.7,1.05613603],[236.63,1.335],[236.62,23.04983844]],[[236.84,7.89173416],[236.86,2.1],[236.9,1.3264],[236.91,4.2195],[236.96,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797101244,[[236.79,2.1],[236.77,1.05565581],[236.76,12.32840667],[236.73,1.69339495],[236.72,1.2113]],[[236.92,12.32840667],[236.93,2.1],[236.95,1.2245],[236.96,1.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797129777,[[236.54,2.1],[236.5,12.32840667],[236.48,1.2871],[236.47,2.1506981],[236.35,25.16523068]],[[236.64,2.1],[236.68,13.65220667],[236.69,1.2657],[236.77,16.892],[236.78,2.07057886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797156695,[[236.17,1.05835964],[236.14,2.1165],[236.12,1.68305736],[236.11,2.12],[236.08,12.32840667]],[[236.25,12.32840667],[236.27,3.3451],[236.28,1.3267],[236.33,1.227],[236.36,14.83546635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797176414,[[236.03,2.1176],[236.01,2.12],[235.99,14.00989465],[235.97,1.2737],[235.83,19.065864]],[[236.08,2.1172],[236.13,12.32840667],[236.15,2.12],[236.18,1.2805],[236.19,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797235068,[[236.55,2.1],[236.52,13.42277056],[236.5,1.2631],[236.49,2.5881],[236.45,1.68537387]],[[236.62,0.38428],[236.68,13.67945083],[236.71,1.2948],[236.72,1.2303],[236.73,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797255578,[[236.58,2.1],[236.53,14.89165083],[236.47,1.2244],[236.46,5.76879458],[236.45,17.28104386]],[[236.69,12.36615083],[236.71,2.5777],[236.74,1.2547],[236.75,2.1],[238.46,33.06677314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797284597,[[236.44,2.1139],[236.43,2.1],[236.4,32.96],[236.37,12.36615083],[236.21,192.12970149]],[[236.48,2.1136],[236.53,12.36615083],[236.54,2.5935],[236.55,1.3197],[236.58,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797316323,[[236.22,2.1],[236.17,1.67343412],[236.15,14.9357818],[236.14,2.11860037],[236.12,1.2248]],[[236.32,3.7343],[236.33,12.3841818],[236.34,2.1],[236.4,12.3841818],[236.45,4.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797336237,[[236.22,2.1158],[236.18,14.4841818],[236.13,2.13773704],[236.08,38.74879458]],[[236.27,2.1155],[236.33,1.2855],[236.34,12.3841818],[236.35,4.6597],[236.39,4.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797367352,[[236.29,2.1],[236.23,13.6510818],[236.18,4.2325],[236.17,2.4663],[236.08,32.98]],[[236.36,2.1146],[236.39,12.3841818],[236.41,1.3109],[236.45,1.2553],[236.46,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797421490,[[236.25,2.1155],[236.21,7.93321169],[236.19,2.1],[236.14,1.66979559],[236.13,3.41783925]],[[236.29,7.93321169],[236.32,2.1],[236.33,1.2967],[236.34,1.3205],[236.52,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797449126,[[236.39,2.1],[236.33,12.38753724],[236.3,2.4847],[236.27,1.67267375],[236.21,5.76879458]],[[236.43,2.114],[236.48,12.38753724],[236.51,2.6267],[236.52,1.2114],[236.53,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797481055,[[236.29,2.42],[236.25,12.38753724],[236.21,1.67329207],[236.19,2.6386],[236.13,2.06552735]],[[236.4,14.80753724],[236.41,2.5368],[236.45,1.2746],[236.46,2.16636426],[236.48,16.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797503074,[[236.09,2.46],[236.07,12.38753724],[236.04,1.43061],[236.01,1.2386],[235.97,7.00739458]],[[236.15,2.1165],[236.21,1.3361],[236.22,1.2424],[236.23,12.38753724],[236.24,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797533409,[[235.76,2.34],[235.74,1.2174],[235.71,3.48970803],[235.63,70.18888192]],[[235.85,2.1192],[235.87,7.93302261],[235.91,1.2671],[235.92,2.4435],[235.93,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797563325,[[235.88,2.1189],[235.87,2.28],[235.84,1.2822],[235.83,7.95072549],[235.79,1.66124598]],[[235.92,10.06932549],[235.97,2.28],[236.01,1.345],[236.02,1.3401],[236.04,14.58037026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797613386,[[236.04,2.28],[236.02,7.95072549],[235.91,2.5875],[235.88,5.84907349],[235.87,17.54722048]],[[236.06,2.1173],[236.1,1.2298],[236.12,1.34],[236.15,1.2683],[236.19,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797639793,[[236.2,2.1161],[236.18,2.24],[236.17,12.38553989],[236.13,1.05846002],[236.1,1.3329]],[[236.31,1.2346],[236.32,13.67343989],[236.36,1.2549],[236.37,2.24],[236.64,233.28275077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797663520,[[235.92,3.25967443],[235.91,12.38553989],[235.87,3.58003986],[235.8,12.38553989],[235.79,7.08657349]],[[236.04,1.2311],[236.05,12.38553989],[236.06,3.4523],[236.13,12.72],[236.18,6.38595505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797699644,[[236.03,2.2],[236.0,2.1178],[235.95,12.38553989],[235.9,1.2421],[235.89,1.2416]],[[236.04,2.1175],[236.11,12.38553989],[236.14,2.2],[236.17,1.31],[236.18,17.44180668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797775191,[[236.08,2.1171],[236.07,2.22],[236.06,7.94343011],[235.93,7.07427349],[235.92,17.54722048]],[[236.12,2.1168],[236.13,7.94343011],[236.17,1.25],[236.21,4.726],[236.23,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797804807,[[236.21,2.14],[236.18,7.94343011],[236.13,1.05853657],[236.11,1.3169],[236.06,33.02]],[[236.27,7.94343011],[236.35,1.2802],[236.37,14.86],[236.39,4.2288],[237.91,41.73145913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797847329,[[236.15,2.14],[236.12,2.5784],[236.06,4.2346],[236.05,5.84907349],[236.04,64.33980842]],[[236.23,7.94343011],[236.26,1.2747],[236.27,2.14],[236.33,12.72],[236.35,5.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797877950,[[235.96,2.14],[235.94,2.1184],[235.91,7.94343011],[235.87,1.2278],[235.85,6.33605123]],[[235.99,2.118],[236.0,7.94343011],[236.11,16.1636],[236.13,1.2526],[236.15,2.15310518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797907670,[[235.97,1.05897022],[235.94,12.39933997],[235.93,2.14],[235.91,2.6751],[235.9,4.2374]],[[236.1,12.39933997],[236.14,15.1943],[236.15,3.4396],[236.16,12.39933997],[236.19,4.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732797942791,[[235.98,2.12],[235.96,23.39629397],[235.94,116.98146986],[235.92,115.37589166],[235.9,4.2375]],[[236.14,12.39509522],[236.17,2.12],[236.22,12.71],[236.24,1.2703],[236.25,4.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798003327,[[235.51,2.18],[235.5,12.40919376],[235.47,1.06119186],[235.44,14.49586724],[235.36,33.08]],[[235.64,12.40919376],[235.7,2.18],[235.71,1.2231],[235.75,2.1741745],[235.77,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798029252,[[235.55,2.32],[235.5,1.06126855],[235.47,19.95764055],[235.32,41.47598444],[235.31,46.79258794]],[[235.65,1.3296],[235.66,2.32],[235.69,21.30784055],[235.79,14.0223],[235.82,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798055366,[[235.24,2.52],[235.22,1.06265618],[235.18,19.95764055],[235.14,2.5961],[235.03,17.58846421]],[[235.36,19.95764055],[235.38,2.52],[235.43,3.9395],[235.44,19.95764055],[235.47,2.17105672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798077299,[[234.98,2.52],[234.96,2.5577],[234.95,19.95764055],[234.81,116.68832378],[234.8,152.24650472]],[[235.11,2.52],[235.15,19.95764055],[235.17,2.6177],[235.19,12.71],[235.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798103012,[[234.99,2.1269],[234.97,0.20852],[234.92,2.54],[234.91,2.6433],[234.88,19.98729324]],[[235.04,2.1265],[235.08,19.98729324],[235.1,2.54],[235.17,1.0],[235.18,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798181771,[[235.4,2.1232],[235.38,14.97220384],[235.35,1.2703],[235.34,13.78510384],[235.28,4.2487]],[[235.46,2.1228],[235.5,12.49220384],[235.51,3.8104],[235.55,2.16811418],[235.56,12.49220384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798224287,[[235.5,2.38],[235.47,12.49220384],[235.46,2.5605],[235.44,1.2784],[235.38,23.44702101]],[[235.61,12.49220384],[235.64,1.54033],[235.67,3.728],[235.68,12.49220384],[235.79,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798262324,[[235.5,2.2],[235.48,2.1225],[235.45,12.46186522],[235.37,6.31917732],[235.33,23.44702101]],[[235.53,2.1221],[235.59,12.46186522],[235.61,2.2],[235.64,1.2203],[235.65,2.07938703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798289745,[[235.67,2.2],[235.66,12.46186522],[235.62,2.5778],[235.56,12.46186522],[235.48,10.10685525]],[[235.78,1.2542],[235.8,12.46186522],[235.81,2.2],[235.87,0.2516],[235.88,2.15151595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798333295,[[235.73,4.3003],[235.69,12.46186522],[235.61,3.36047949],[235.58,1.2531],[235.56,18.30386587]],[[235.78,2.1198],[235.84,12.46186522],[235.85,2.18],[235.86,2.46],[235.87,0.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798417859,[[236.1,2.16],[236.06,15.08036522],[236.05,1.3268],[235.86,33.04],[235.85,2.15363046]],[[236.22,13.71556522],[236.25,2.16],[236.28,12.46186522],[236.29,1.247],[236.31,1.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798449786,[[236.1,2.2],[236.07,2.1172],[236.04,1.3195],[235.99,1.2852]],[[236.19,12.46186522],[236.24,2.2],[236.27,1.3243],[236.28,12.46186522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798491523,[[235.99,2.16],[235.97,2.1181],[235.95,1.2626],[235.94,7.93881903],[235.91,1.3095]],[[236.01,2.1178],[236.03,7.93881903],[236.1,2.16],[236.14,4.41539],[236.15,2.09757548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798525353,[[235.86,2.119],[235.84,3.4272],[235.8,1.3368],[235.79,13.63298345],[235.68,12.40538345]],[[235.94,12.40538345],[235.96,1.2432],[236.01,2.16],[236.03,2.08334783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798568982,[[236.04,2.1175],[236.01,7.94407661],[236.0,2.16],[235.88,13.4865508],[235.87,17.58635182]],[[236.09,10.06117661],[236.15,3.4249],[236.16,1.2604],[236.23,13.2566],[236.41,496.17483847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798629426,[[236.11,2.16],[236.03,1.2618],[236.02,1.2723],[235.97,5.86211727],[235.96,17.58635182]],[[236.18,7.94407661],[236.23,1.57706],[236.26,3.4964],[236.31,0.5362],[236.44,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798701193,[[236.36,2.1146],[236.34,2.14],[236.33,7.94407661],[236.21,2.4908],[236.2,5.4705]],[[236.41,10.05827661],[236.48,1.2262],[236.49,1.345],[236.5,0.27049],[236.55,2.15803474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798745525,[[236.11,2.1169],[236.09,7.94407661],[236.07,2.14],[236.01,2.5864],[235.99,3.3214164]],[[236.17,10.06047661],[236.21,1.2607],[236.22,2.14],[236.3,2.06912371],[236.34,177.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798801279,[[235.98,7.94407661],[235.96,2.14],[235.89,0.20493],[235.88,3.39310113],[235.86,27.73891652]],[[236.06,7.94407661],[236.07,2.1173],[236.09,2.14],[236.11,0.9408],[236.12,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798824804,[[235.94,2.1184],[235.91,7.94407661],[235.88,2.14],[235.83,5.87517913],[235.82,20.13583739]],[[235.99,10.06207661],[236.02,3.4822],[236.12,0.9421],[236.28,233.28275077],[247.19,167.5256652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798859138,[[235.58,3.4337],[235.56,2.14],[235.54,7.94407661],[235.52,1.2407],[235.51,1.2204]],[[235.61,7.94407661],[235.69,2.14],[235.81,2.16499414],[235.84,165.0],[237.4,1228.51859856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798926693,[[235.37,2.14],[235.36,12.44852677],[235.34,1.3114],[235.32,1.2738],[235.31,2.09306513]],[[235.46,2.1227],[235.51,14.58852677],[235.55,1.2967],[235.56,0.9416],[235.57,2.11854888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798957121,[[235.08,4.6701],[235.03,12.44852677],[234.86,23.37217469],[234.85,2.08010601],[234.84,48.60642656]],[[235.18,12.44852677],[235.24,2.14],[235.3,1.3052],[235.31,14.87430301],[235.32,12.44852677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732798994045,[[235.22,2.1248],[235.19,3.4507],[235.18,12.44852677],[235.11,2.07572562],[235.1,2.5221]],[[235.3,2.1242],[235.34,12.44852677],[235.36,2.14],[235.4,1.324],[235.43,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799018464,[[235.29,2.1242],[235.24,5.8284],[235.23,12.44852677],[235.1,33.16],[235.07,10.09544367]],[[235.33,2.1239],[235.38,12.44852677],[235.41,3.3632],[235.42,1.0],[235.48,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799059291,[[235.3,2.14],[235.26,13.66722677],[235.25,1.2228],[235.13,4.2513],[235.12,23.37217469]],[[235.42,14.58852677],[235.44,1.2265],[235.51,12.72],[235.68,241.76605077],[237.04,75.10629226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799139350,[[235.21,4.699],[235.2,2.14],[235.18,1.2414],[235.17,12.49606872],[235.07,22.35088487]],[[235.26,2.1246],[235.3,12.49606872],[235.35,2.14],[235.43,1.3133],[235.44,25.24606872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799173464,[[234.79,12.49606872],[234.78,2.14],[234.76,1.3365],[234.73,1.2364],[234.58,70.24332892]],[[234.88,2.128],[234.94,2.14],[234.95,12.49606872],[235.03,1.2204],[235.11,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799205292,[[234.74,2.1292],[234.7,1.2902],[234.69,12.49606872],[234.68,1.2213],[234.67,2.14]],[[234.82,12.49606872],[234.84,1.3482],[234.85,2.14],[234.95,12.75],[234.96,16.75076872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799233509,[[234.76,1.2538],[234.75,2.14],[234.71,2.5963],[234.7,12.49606872],[234.59,145.86040472]],[[234.86,12.49606872],[234.92,2.14],[234.96,13.79976872],[234.97,4.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799269237,[[234.8,2.14],[234.78,1.2706],[234.77,8.02206292],[234.73,2.5291],[234.59,3.18752282]],[[234.86,8.02206292],[234.93,2.14],[234.95,1.2822],[235.0,19.08634217],[236.53,33.35076792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799304663,[[235.22,2.14],[235.21,12.52478514],[235.2,2.524],[234.99,23.63458865],[234.97,47.26917733]],[[235.35,12.52478514],[235.41,2.14],[235.43,1.3284],[235.44,12.52478514],[235.51,2.073575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799366311,[[235.19,2.1251],[235.15,1.334],[235.14,3.5264],[235.1,12.52478514],[235.09,1.3431]],[[235.25,14.64938514],[235.29,2.24],[235.3,1.2672],[235.32,12.52478514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799406337,[[235.05,2.14],[235.04,1.3482],[235.03,2.6176],[235.01,12.50486457],[234.92,2.16479686]],[[235.1,2.126],[235.13,12.50486457],[235.2,2.14],[235.25,1.3455],[235.28,19.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799449682,[[235.01,2.1268],[234.98,3.9099],[234.95,12.50486457],[234.85,5.90864716],[234.73,217.32424258]],[[235.06,2.1264],[235.09,12.50486457],[235.14,29.86356433],[235.19,1.2872],[235.38,10.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799468694,[[234.92,2.14],[234.91,12.50486457],[234.87,2.5391],[234.86,1.2998],[234.85,4.2564]],[[235.06,2.1264],[235.08,13.72936457],[235.24,165.0],[235.33,426.7322541],[235.38,301.5330177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799500005,[[234.61,20.08451559],[234.58,2.36],[234.54,3.44178401],[234.53,0.64916],[234.49,1.2573]],[[234.78,2.36],[234.83,1.2385],[234.84,20.08451559],[234.87,20.14430857],[234.93,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799570156,[[234.82,2.38],[234.81,2.70927],[234.79,1.2778],[234.78,12.52292039],[234.72,23.32833588]],[[234.89,2.1279],[234.93,12.52292039],[234.97,2.38],[235.05,17.0229],[235.07,27.73268595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799603378,[[234.62,1.2651],[234.61,1.3206],[234.6,1.222],[234.59,20.07880349],[234.49,23.32833588]],[[234.75,20.07880349],[234.79,2.141],[234.8,2.28],[234.84,20.07880349],[234.85,4.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799630602,[[234.45,1.2575],[234.44,1.3121],[234.43,2.32],[234.4,20.13278731],[234.37,1.2697]],[[234.59,20.13278731],[234.63,2.32],[234.69,33.24],[234.71,165.0],[234.73,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799665924,[[234.53,2.1311],[234.52,2.38],[234.51,1.302],[234.49,1.298],[234.48,1.2335]],[[234.65,20.09557478],[234.69,2.48],[234.72,20.09557478],[234.77,12.77],[234.78,167.09475313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799701451,[[234.47,12.56479031],[234.45,1.2697],[234.44,2.56],[234.43,3.42430384],[234.42,1.3326]],[[234.6,12.56479031],[234.72,190.33479031],[234.8,27.76667549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799761101,[[234.61,2.1304],[234.53,1.271],[234.52,20.10443242],[234.51,1.2743],[234.5,2.5]],[[234.71,20.10443242],[234.74,2.5],[234.8,27.76667549],[234.81,2.11776048],[234.84,20.10443242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799792643,[[234.49,2.1315],[234.46,2.46],[234.42,2.5901],[234.41,21.43323242],[234.36,5.89392802]],[[234.56,2.1309],[234.61,2.46],[234.64,20.10443242],[234.69,13.01661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799825465,[[234.63,2.4],[234.61,2.4711],[234.57,20.08816686],[234.51,7.97475846],[234.5,17.68178406]],[[234.75,20.08816686],[234.79,2.4],[234.83,12.8],[234.84,24.34496686],[234.89,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799851380,[[234.51,2.42],[234.48,20.08948874],[234.45,3.7601],[234.41,2.10826819],[234.38,23.57571208]],[[234.66,20.08948874],[234.69,2.42],[234.72,20.08948874],[234.75,0.2516],[234.81,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799886799,[[234.57,2.36],[234.5,21.40122657],[234.47,1.2498],[234.37,17.65514137],[234.36,196.91336725]],[[234.69,20.09552657],[234.7,2.36],[234.74,17.0585],[234.96,30.73202657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799950650,[[234.44,2.24],[234.43,2.6535],[234.42,20.13544193],[234.41,1.2782],[234.39,2.16810263]],[[234.58,2.1307],[234.64,22.37544193],[234.69,33.28],[234.74,2.15333236],[234.75,4.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732799986783,[[234.72,4.3494],[234.65,1.325],[234.64,20.08453067],[234.63,2.15478042],[234.49,70.52179657]],[[234.77,2.129],[234.83,20.08453067],[234.84,2.22],[234.9,12.8],[236.48,33.03752437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800019122,[[234.71,12.53361004],[234.68,1.2482],[234.67,4.7239],[234.63,2.10730053],[234.6,12.53361004]],[[234.85,12.53361004],[234.87,2.2],[234.91,0.3211],[234.93,165.0],[235.01,4.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800044137,[[234.76,2.4689],[234.75,2.2],[234.74,1.26],[234.73,12.53361004],[234.64,23.50726552]],[[234.88,12.53361004],[234.9,2.2],[234.96,12.53361004],[234.98,12.78],[235.23,288.95523533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800080754,[[235.01,2.22],[234.99,1.2536],[234.98,13.86521004],[234.86,5.87681638],[234.85,17.63044914]],[[235.12,12.53361004],[235.16,2.22],[235.18,17.0303],[235.19,1.67597],[235.2,12.53361004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800118485,[[235.18,1.3112],[235.17,2.2],[235.15,2.1253],[235.14,7.99589656],[235.06,1.2833]],[[235.2,2.1249],[235.22,7.99589656],[235.3,2.2],[235.35,1.2941],[235.36,0.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800190234,[[235.37,7.99519147],[235.25,10.19519147],[235.18,3.8451]],[[235.44,17.79439373],[235.45,10.51389147],[235.47,2.1226946],[235.48,4.2449],[235.51,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800232271,[[235.23,2.18],[235.22,1.3385],[235.2,12.47820338],[235.14,2.6323],[235.13,2.14127102]],[[235.26,2.1243],[235.32,12.47820338],[235.4,2.18],[235.43,15.3296],[235.44,16.72370338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800265006,[[235.15,2.18],[235.12,12.47820338],[235.06,2.4659],[235.05,10.12911638],[235.04,18.95374914]],[[235.27,3.4373],[235.28,12.47820338],[235.31,1.3023],[235.32,1.3171],[235.43,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800308340,[[235.23,7.999033],[235.17,2.18],[235.12,3.9172],[235.1,2.10550693],[235.07,23.50726552]],[[235.3,7.999033],[235.31,2.18],[235.38,14.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800345865,[[235.06,2.1261],[235.05,2.18],[235.04,8.00228384],[235.02,1.2632],[234.99,2.6001]],[[235.13,8.00228384],[235.17,2.18],[235.2,6.34305947],[235.24,3.8101],[235.3,177.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800417816,[[235.18,4.305],[235.13,14.61076635],[235.12,1.239],[235.01,4.2531],[234.94,117.76471245]],[[235.22,2.1247],[235.26,12.50268516],[235.32,12.50268516],[235.35,2.18],[235.39,1.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800465468,[[234.99,10.17465098],[234.93,1.2259],[234.92,8.54013028],[234.91,17.71719085],[234.9,47.24584228]],[[235.05,2.1262],[235.06,7.99465098],[235.11,2.18],[235.19,3.7719],[235.25,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800497591,[[235.26,7.99465098],[235.24,2.16],[235.14,1.2873],[235.13,2.6382],[235.09,33.16]],[[235.33,7.99465098],[235.38,2.16],[235.41,1.2181],[235.42,52.27708561],[235.45,12.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800536829,[[235.35,2.1235],[235.33,7.99465098],[235.25,3.8337],[235.24,8.01411977],[235.23,17.64031214]],[[235.38,2.1232],[235.41,7.99465098],[235.48,1.2253],[235.49,1.48228],[235.5,5.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800584866,[[235.23,2.1245],[235.21,7.99478675],[235.18,1.2447],[235.17,2.5206],[235.12,2.09605493]],[[235.27,2.1242],[235.29,7.99478675],[235.37,4.2467],[235.4,12.76],[235.41,2.14925441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800645208,[[235.29,1.2571],[235.25,2.6197],[235.24,12.48858766],[235.17,23.52041618],[235.16,4.2503]],[[235.39,12.48858766],[235.49,12.75],[235.5,2.39813635],[235.55,165.0],[235.68,231.16418826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800675836,[[235.03,2.1264],[234.99,1.2312],[234.98,1.2942],[234.97,13.75068766],[234.85,60.21530293]],[[235.13,12.48858766],[235.2,12.48858766],[235.22,12.75],[235.26,2.16395363],[235.57,288.95523533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800710652,[[235.07,2.126],[235.02,1.2915],[235.01,12.48858766],[234.99,1.2225],[234.98,7.21800404]],[[235.11,2.1257],[235.14,12.48858766],[235.23,16.9993],[235.24,0.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800739162,[[235.17,12.48858766],[235.14,2.5738],[235.08,13.83918766],[235.07,2.17826647],[235.06,23.52041618]],[[235.31,12.48858766],[235.33,0.3223],[236.9,75.86152702],[236.92,42.14529279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800772913,[[235.1,2.1257],[235.08,12.48858766],[235.05,1.2365],[235.04,2.5697],[235.03,2.07603832]],[[235.23,12.48858766],[235.3,0.3217],[235.32,12.48858766],[235.36,14.90766833],[235.38,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800829970,[[234.61,2.1302],[234.55,20.01419972],[234.52,1.2599],[234.39,1.85324294],[234.38,2.10312169]],[[234.74,20.01419972],[234.83,12.75],[234.84,20.01419972],[234.87,4.2558],[234.91,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800856181,[[234.53,20.01419972],[234.52,5.78806783],[234.51,24.23680349],[234.49,1.2238],[234.44,216.80501455]],[[234.74,20.01419972],[234.78,12.75],[234.83,4.2566],[234.84,20.01419972],[234.94,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800890205,[[234.35,4.0027],[234.34,20.01419972],[234.33,2.11863292],[234.31,5.9075448],[234.3,18.00963442]],[[234.48,2.1314],[234.58,20.01419972],[234.64,19.16373491],[234.65,4.2598],[234.7,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800912527,[[234.3,0.287],[234.26,2.1333],[234.2,20.13674629],[234.17,4.77395875],[234.15,1.3444]],[[234.31,2.1329],[234.4,20.13674629],[234.47,12.75],[234.48,20.13674629],[234.57,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800942743,[[234.18,13.91451673],[234.17,5.9075448],[234.16,17.72263442],[234.15,48.83094266],[234.14,12.59751673]],[[234.34,12.59751673],[234.39,4.2645],[234.51,177.79],[234.62,292.98004739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732800974267,[[234.26,12.59751673],[234.25,1.3305],[234.24,2.5757],[234.23,2.12467834],[234.22,5.9075448]],[[234.42,12.59751673],[234.48,12.59751673],[234.5,40.61020935],[234.52,4.2622],[234.57,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801031827,[[234.21,2.10699372],[234.2,2.62],[234.18,12.59997653],[234.16,3.8603],[234.14,23.64130292]],[[234.32,12.59997653],[234.38,2.62],[234.39,4.2645],[234.47,179.98736324],[234.62,234.38403791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801063665,[[234.39,2.5],[234.38,2.1323],[234.33,2.11951163],[234.31,12.59532482],[234.28,1.3233]],[[234.48,12.59532482],[234.54,2.5],[234.6,14.73232663],[234.62,52.5006],[235.44,375.64180593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801087393,[[234.48,1.279],[234.47,12.59532482],[234.46,2.48],[234.45,2.5955],[234.34,4.2653]],[[234.63,12.59532482],[234.69,2.48],[234.72,16.85372482],[234.76,165.0],[234.77,27.7676329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801122300,[[234.75,2.48],[234.71,12.59532482],[234.69,1.2388],[234.55,5.83781254]],[[234.76,2.1288],[234.84,12.59532482],[234.9,2.48],[234.92,4.5451],[234.93,0.24727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801157324,[[234.65,2.44],[234.64,12.59532482],[234.59,2.5499],[234.58,1.2885],[234.5,116.7562508]],[[234.79,12.59532482],[234.83,0.2933],[234.85,2.44],[234.94,177.81],[237.0,40.53875745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801228390,[[234.64,2.24],[234.63,12.59532482],[234.56,1.3019],[234.55,1.2531],[234.5,23.35125016]],[[234.76,14.83532482],[234.84,45.85532482],[234.85,4.2561],[234.86,27.7582453],[234.87,2.18075173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801260515,[[234.74,2.26],[234.73,2.129],[234.7,12.59532482],[234.65,1.333],[234.64,1.3094]],[[234.87,2.1279],[234.9,4.2553],[234.92,0.2919],[234.94,12.79],[234.95,6.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801293542,[[234.95,2.22],[234.91,12.59532482],[234.86,3.8682],[234.84,12.59532482],[234.82,4.2565]],[[235.0,0.28106],[235.06,12.59532482],[235.07,0.2904],[235.26,43.8217],[235.37,2.11001124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801330367,[[235.01,3.5053],[235.0,1.2751],[234.95,13.82262482],[234.93,2.12744211],[234.86,33.16]],[[235.09,12.59532482],[235.17,2.2],[235.2,12.59532482],[235.21,0.2894],[235.22,0.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801364894,[[235.26,2.26],[235.24,1.3294],[235.2,12.59532482],[235.18,2.5704],[235.17,2.11385281]],[[235.33,0.46877],[235.35,12.59532482],[235.39,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801440259,[[235.7,2.34],[235.69,12.50369377],[235.57,2.6889],[235.56,12.50369377],[235.55,2.14296806]],[[235.74,2.12],[235.83,1.6663],[235.84,12.50369377],[235.89,2.34],[235.92,16.74059377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801476991,[[235.78,2.1196],[235.77,14.78369377],[235.76,3.8038],[235.68,12.50369377],[235.67,0.60286]],[[235.91,12.50369377],[235.93,2.5783],[235.94,2.28],[235.96,29.82766755],[237.53,33.14330121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801507606,[[236.0,2.16],[235.95,12.40661091],[235.94,2.5559],[235.69,129.4748508],[235.68,145.9453135]],[[236.11,3.4822],[236.12,12.40661091],[236.13,1.3339],[236.14,1.97042186],[236.18,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801532728,[[235.81,2.1193],[235.77,15.81421091],[235.74,1.309],[235.7,33.04],[235.68,12.40661091]],[[235.87,2.1188],[235.91,12.40661091],[236.01,12.79],[236.02,3.8993],[236.03,2.16909429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801569142,[[235.92,4.2783],[235.87,1.3003],[235.86,12.42143294],[235.8,12.42143294],[235.74,55.86483809]],[[235.97,2.118],[236.01,1.3202],[236.02,12.42143294],[236.04,1.2576],[236.05,3.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801624199,[[236.02,1.05907248],[235.98,2.34],[235.97,2.1178],[235.94,12.38894369],[235.88,2.06643595]],[[236.09,12.38894369],[236.14,2.34],[236.16,12.38894369],[236.17,1.2914],[236.18,4.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801655431,[[236.04,2.24],[235.97,2.12574849],[235.92,12.38894369],[235.79,175.1343762],[235.78,26.2451184]],[[236.14,2.4996],[236.15,13.67094369],[236.21,2.24],[236.26,12.71],[236.44,288.7608838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801683876,[[235.79,2.22],[235.78,12.38894369],[235.68,12.38894369],[235.65,4.2415],[235.58,17.65707223]],[[235.86,2.1189],[235.87,2.5006],[235.9,14.60894369],[236.02,2.11003572],[236.04,12.38894369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801704493,[[235.76,1.06023282],[235.75,2.22],[235.71,12.38894369],[235.63,5.88569074],[235.62,17.65707223]],[[235.82,1.224],[235.85,12.38894369],[235.86,2.22],[235.87,1.2506],[235.9,1.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801734706,[[235.84,2.1191],[235.83,1.05994177],[235.82,14.62082505],[235.77,0.18211],[235.76,2.08315726]],[[235.95,2.503],[235.96,1.2541],[236.03,4.2348],[236.06,12.71],[236.09,19.04680068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801785836,[[236.21,2.2],[236.18,19.86523355],[236.05,1.058],[235.96,27.77976297],[235.94,47.08552595]],[[236.32,1.3052],[236.36,3.5446],[236.37,21.16543355],[236.44,12.71],[237.72,346.5130606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801814466,[[236.09,1.05875423],[236.08,2.2],[236.06,12.40009884],[236.01,1.0591],[235.99,2.15909364]],[[236.2,12.40009884],[236.21,2.5485],[236.22,1.3365],[236.25,2.2],[236.28,12.40009884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801844182,[[236.07,1.05882611],[236.06,2.1171],[236.02,2.2],[236.01,12.40009884],[235.99,1.0585]],[[236.16,12.40009884],[236.19,2.2],[236.21,2.5485],[236.22,1.3365],[236.27,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801866000,[[236.3,2.2],[236.26,12.40009884],[236.23,2.16366534],[236.16,12.40009884],[236.04,6.3517]],[[236.42,1.337],[236.43,15.00399884],[236.44,2.2],[236.52,12.40009884],[236.56,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801899839,[[236.27,10.10302112],[236.11,40.08883469],[236.1,17.23504672],[236.09,78.98012458],[235.97,198.64938409]],[[236.35,7.92302112],[236.38,3.8267],[236.43,6.4078],[236.52,177.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801934762,[[236.41,2.1139],[236.4,7.92302112],[236.35,2.18],[236.29,1.056],[236.26,4.2305]],[[236.46,1.2555],[236.47,1.2303],[236.59,16.9348],[236.69,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732801991806,[[236.19,2.18],[236.18,7.92302112],[236.14,1.0567],[236.12,2.11234972],[235.95,15.94004969]],[[236.27,7.92302112],[236.32,2.18],[236.33,2.5172],[236.34,1.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802019221,[[236.08,7.92302112],[236.06,2.18],[236.02,1.0573],[235.94,5.78368497],[235.93,21.58755493]],[[236.15,2.1163],[236.16,7.92302112],[236.19,2.18],[236.21,1.317],[236.22,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802045341,[[236.3,2.16],[236.27,2.1152],[236.24,12.38404555],[236.16,12.38404555],[236.05,23.1347399]],[[236.38,12.38404555],[236.41,0.34873],[236.42,4.7647],[236.43,1.2965],[236.44,31.72686016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802073866,[[236.28,1.05795321],[236.26,4.2753],[236.21,12.38914259],[236.16,3.1701],[236.11,5.82503299]],[[236.32,2.1149],[236.37,3.9523],[236.38,12.66201259],[236.4,2.16],[236.47,49.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802104299,[[236.31,2.1148],[236.26,2.2],[236.25,12.38914259],[236.17,1.0568],[236.16,16.62154259]],[[236.35,2.576],[236.36,2.1144],[236.39,12.38914259],[236.42,2.2],[236.45,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802155942,[[236.42,2.32],[236.39,12.38914259],[236.37,1.05685409],[236.33,1.2343],[236.32,4.2295]],[[236.53,12.38914259],[236.55,4.8714],[236.58,1.3381],[236.6,0.37185],[236.62,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802186652,[[236.43,2.1137],[236.4,2.32],[236.39,19.78107322],[236.32,2.07517211],[236.29,8.18183299]],[[236.52,2.5499],[236.55,2.32],[236.59,20.99807322],[236.61,4.2246],[238.56,29.94194034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802222186,[[236.49,2.1132],[236.47,2.32],[236.46,12.35881193],[236.44,2.07121124],[236.4,12.35881193]],[[236.54,2.1128],[236.59,1.3502],[236.61,13.69421193],[236.62,1.3347],[236.65,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802244205,[[236.41,1.05727934],[236.38,2.32],[236.37,12.35881193],[236.32,3.19222412],[236.28,18.18384492]],[[236.5,1.2271],[236.51,12.35881193],[236.52,1.2723],[236.53,1.3357],[236.67,177.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802279432,[[236.47,2.3],[236.44,12.35881193],[236.4,12.35881193],[236.35,1.2853],[236.33,23.81479898]],[[236.54,2.529],[236.6,12.35881193],[236.61,2.3],[236.65,14.0134],[236.9,487.93153275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802335080,[[236.84,2.22],[236.83,7.89286327],[236.72,1.2686],[236.7,2.07071262],[236.65,10.04873299]],[[236.87,2.1099],[236.91,7.89286327],[236.95,3.8302],[236.96,0.54467],[236.98,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802365399,[[236.74,10.09286327],[236.68,2.10718838],[236.63,1.7438],[236.58,38.64426746],[236.57,17.17280238]],[[236.81,7.89286327],[236.83,2.4714],[236.89,2.18],[236.92,12.69],[236.93,5.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802395923,[[236.55,2.18],[236.54,7.89286327],[236.45,1.05661114],[236.43,32.94],[236.41,2.06366986]],[[236.59,2.1124],[236.6,7.89286327],[236.67,4.7653],[236.68,1.3312],[236.72,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802416142,[[236.4,2.18],[236.37,7.89286327],[236.3,1.7523],[236.27,32.96],[236.25,21.40360238]],[[236.46,7.89286327],[236.56,2.18],[236.59,2.4912],[236.6,2.6577],[236.61,5.50412243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802444161,[[236.55,4.2927],[236.54,12.36260974],[236.52,2.08621544],[236.43,1.05684635],[236.42,4.2277]],[[236.56,3.97],[236.57,4.85],[236.58,2.98],[236.59,1.35],[236.6,2.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802499106,[[236.57,13.4191487],[236.55,2.18],[236.51,2.10433283],[236.46,5.72426746],[236.45,21.40000238]],[[236.62,0.91],[236.71,2.6048],[236.72,14.54260974],[236.74,0.18446],[236.78,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802528235,[[236.29,3.23760902],[236.28,12.36260974],[236.16,12.36260974],[236.14,5.72426746],[236.13,19.33823597]],[[236.39,1.289],[236.41,1.2459],[236.42,12.36260974],[236.43,2.18],[236.44,1.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802555764,[[236.13,22.02751604],[236.06,34.36184224],[236.04,20.18026604],[236.02,5.72426746],[236.01,18.22890238]],[[236.25,2.6894],[236.3,19.80751604],[236.31,2.22],[236.41,4.2281],[236.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802574274,[[236.39,4.3741],[236.35,1.05739677],[236.31,13.42923008],[236.2,5.72426746],[236.19,21.40470238]],[[236.45,2.1136],[236.46,1.2838],[236.47,1.2303],[236.48,1.3286],[236.52,14.63353008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802603199,[[236.54,2.1128],[236.51,2.3],[236.48,1.05653993],[236.47,12.37353008],[236.46,1.0537]],[[236.59,2.1124],[236.62,12.37353008],[236.63,2.5888],[236.64,1.3257],[236.67,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802633211,[[236.68,2.1115],[236.64,2.32],[236.62,12.37353008],[236.53,1.051],[236.49,39.26644914]],[[236.73,1.2222],[236.74,2.111],[236.77,13.64293008],[236.78,0.26179],[236.87,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802688475,[[237.01,2.34],[236.98,2.14187946],[236.97,12.37353008],[236.89,1.0527],[236.88,12.37353008]],[[237.13,12.37353008],[237.19,6.136],[237.2,4.214],[237.24,14.51794081],[237.27,171.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802714887,[[236.98,2.32],[236.97,12.37353008],[236.93,1.05472225],[236.88,12.37353008],[236.83,1.0503]],[[237.09,2.4989],[237.12,12.37353008],[237.14,2.32],[237.15,1.2512],[237.2,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802736894,[[236.95,2.34],[236.91,12.37353008],[236.82,32.88],[236.77,5.75414548]],[[236.98,2.1089],[237.06,12.37353008],[237.09,3.5795],[237.12,14.91933008],[237.15,0.40873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802768919,[[236.97,2.109],[236.95,1.05488179],[236.94,4.38781925],[236.91,12.37353008],[236.82,60.11514314]],[[237.06,13.68653008],[237.08,1.3359],[237.11,2.28],[237.15,45.55],[237.3,234.22863193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802793030,[[237.03,2.28],[236.97,12.37353008],[236.9,2.15507693],[236.89,1.0537],[236.86,32.9]],[[237.12,1.2654],[237.13,15.00343008],[237.18,2.28],[237.19,31.60641501],[238.76,75.52987722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802855292,[[237.04,2.3],[237.03,2.1084],[237.01,1.05455601],[237.0,12.37353008],[236.92,1.0548]],[[237.13,1.2296],[237.17,13.59803008],[237.19,2.67789],[237.21,4.2138],[237.23,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802888502,[[237.12,2.22],[237.11,2.1077],[236.97,1.0534],[236.96,5.75872636],[236.75,43.27618742]],[[237.19,1.3185],[237.2,9.59911715],[237.25,2.22],[237.3,4.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802908324,[[237.67,1.05206833],[237.66,2.6],[237.63,12.2550113],[237.59,0.58727597],[237.49,4.42695683]],[[237.71,2.1027],[237.74,1.2546],[237.78,12.2550113],[237.8,2.571],[237.82,0.83449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802933746,[[237.69,2.58],[237.66,12.2550113],[237.65,1.2957],[237.6,13.5131113],[237.55,23.03490545]],[[237.79,14.5422],[237.8,1.2914],[237.81,12.2550113],[237.82,2.58],[237.87,16.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732802965070,[[237.63,2.48],[237.62,12.2550113],[237.48,18.33124379],[237.45,4.2098],[237.44,22.80130181]],[[237.74,1.3232],[237.77,1.2635],[237.79,14.7350113],[237.82,12.65],[237.84,16.4582113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803023132,[[237.25,1.2151],[237.24,14.6550113],[237.19,1.3261],[237.15,1.2394],[237.04,68.76185967]],[[237.3,2.1063],[237.38,2.5602],[237.39,14.6550113],[237.47,2.08353558],[237.48,24.9050113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803054350,[[237.05,2.1085],[237.02,2.36],[237.01,19.66631466],[236.95,2.13175739],[236.94,2.5832]],[[237.16,2.36],[237.19,16.5009],[237.2,19.66631466],[237.24,2.13660756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803087773,[[237.34,2.1059],[237.29,2.5518],[237.28,19.66439611],[237.17,5.69215294],[237.16,17.07645883]],[[237.4,2.1054],[237.46,2.4729],[237.49,19.66439611],[237.52,2.38],[237.53,1.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803114601,[[237.26,2.32],[237.23,19.6146496],[237.2,2.6713],[237.19,2.07740542],[237.13,1.244]],[[237.41,2.32],[237.42,3.804],[237.47,12.64],[237.72,32.2446496],[239.07,33.25259889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803149417,[[237.67,19.60417995],[237.61,3.7991],[237.43,2.08297359],[237.36,68.79210675],[237.35,8.4231]],[[237.8,0.8293],[237.83,2.3],[237.87,19.60417995],[237.88,3.9169],[237.93,181.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803216482,[[237.33,12.25476902],[237.32,2.3],[237.21,32.84],[237.2,22.93070224],[237.18,45.8614045]],[[237.45,2.3],[237.48,12.25476902],[237.56,16.4804],[237.57,2.09658742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803246092,[[237.22,2.24],[237.21,12.25476902],[237.17,1.2634],[237.15,1.2964],[237.13,1.2953]],[[237.36,2.5424],[237.37,14.49476902],[237.39,1.2905],[237.47,16.8497],[237.48,12.25476902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803285529,[[236.94,2.1094],[236.91,12.25476902],[236.89,2.22],[236.82,3.914],[236.75,4.2222]],[[237.05,3.5333],[237.06,1.2332],[237.07,12.25476902],[237.1,1.3201],[237.12,12.25476902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803310840,[[237.1,2.22],[237.09,19.68063086],[237.07,1.2835],[237.06,2.5091],[236.96,17.42359668]],[[237.27,19.68063086],[237.28,2.5763],[237.29,2.22],[237.35,1.3],[237.41,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803343374,[[237.03,2.1086],[236.97,19.69369352],[236.94,2.24],[236.9,1.2657],[236.89,2.15861096]],[[237.1,4.7507],[237.11,2.24],[237.16,19.69369352],[237.18,1.2833],[237.31,21.00746882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803377700,[[236.9,0.3624],[236.87,2.11],[236.83,12.30388585],[236.82,2.22],[236.79,2.6616]],[[236.96,12.30388585],[236.98,3.8851],[237.0,2.22],[237.07,18.9925615],[237.1,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803442968,[[237.13,2.1077],[237.11,12.30388585],[237.07,2.22],[237.0,12.30388585],[236.99,8.0961]],[[237.2,2.1072],[237.22,2.22],[237.25,12.30388585],[237.28,1.2499],[237.33,2.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803478408,[[236.86,12.30388585],[236.84,2.22],[236.77,1.2191],[236.76,14.95528585],[236.64,38.66498136]],[[236.99,2.511],[237.01,12.30388585],[237.11,18.96459528],[237.15,37.1153],[237.19,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803504629,[[236.83,2.24],[236.72,2.12812889],[236.7,23.05992545],[236.69,32.92],[236.68,78.30966566]],[[236.99,19.68190661],[237.01,2.24],[237.02,1.2474],[237.03,1.2233],[237.65,29.62678839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803534353,[[236.6,2.28],[236.55,3.40452541],[236.54,1.2639],[236.53,19.68190661],[236.31,2.06682621]],[[236.66,2.1117],[236.72,19.68190661],[236.74,6.2689],[236.81,6.31689002],[236.82,18.9887496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803569182,[[236.59,2.1124],[236.58,2.58],[236.57,1.3142],[236.52,19.68190661],[236.5,2.507]],[[236.7,1.2703],[236.71,19.68190661],[236.74,2.5831],[236.75,2.58],[236.84,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803633828,[[236.69,14.9032119],[236.68,1.2807],[236.61,32.94],[236.52,12.3154119],[236.51,27.1147857]],[[236.86,12.3154119],[236.94,3.8251],[236.97,18.1839],[236.99,1.3474],[237.0,12.3154119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803665241,[[236.08,2.11847092],[236.03,2.1173],[235.95,24.02811779],[235.93,3.7977],[235.92,2.12749701]],[[236.15,19.80811779],[236.28,19.80811779],[236.3,3.32],[236.33,166.3482],[236.34,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803687066,[[235.82,0.77891998],[235.81,19.80811779],[235.78,5.74],[235.76,1.3511],[235.6,1.82031446]],[[236.0,19.80811779],[236.03,2.5685],[236.04,19.80811779],[236.11,165.0],[236.12,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803715385,[[235.58,2.4865],[235.54,3.939],[235.51,19.80811779],[235.47,37.3047],[235.45,5.63535077]],[[235.62,2.1211],[235.71,19.80811779],[235.73,5.52],[235.74,1.259],[235.77,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803746718,[[235.56,2.1216],[235.51,2.4749],[235.49,1.2192],[235.48,19.80811779],[235.46,5.28]],[[235.63,2.121],[235.67,19.80811779],[235.72,5.28],[235.8,19.80811779],[235.82,2.12396931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803801172,[[236.19,2.1159],[236.12,19.90076831],[236.07,4.88],[236.05,3.41902968],[236.04,19.90076831]],[[236.26,2.1153],[236.29,0.1778],[236.32,19.90076831],[236.36,0.63481729],[236.37,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803831193,[[236.15,2.1163],[236.08,8.625],[236.07,19.90076831],[236.04,2.11644379],[235.99,26.77670309]],[[236.25,1.2172],[236.26,0.0891],[236.28,19.90076831],[236.3,4.82],[240.64,3.11802768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803862124,[[236.2,4.38],[236.19,3.9296],[236.18,19.90076831],[236.06,42.4421714],[236.04,45.08280619]],[[236.33,0.55035],[236.37,19.90076831],[236.39,1.2317],[236.4,4.38],[236.41,0.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803886743,[[236.1,19.90076831],[236.08,5.32],[236.0,17.36332798],[235.99,5.78700491],[235.97,46.2960393]],[[236.29,19.90076831],[236.34,12.66],[236.35,4.2291],[236.37,19.98746831],[236.38,1.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803924460,[[235.85,19.84923899],[235.82,4.62],[235.8,19.84923899],[235.78,2.13015841],[235.76,2.5601]],[[236.0,1.256],[236.05,19.84923899],[237.69,75.3054248],[238.19,1.55901384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732803947779,[[235.97,1.286],[235.93,27.19703899],[235.8,19.84923899],[235.78,4.2391],[235.76,5.78007767]],[[236.12,19.84923899],[236.14,1.2254],[236.15,4.8109],[236.23,12.66],[236.24,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804007430,[[235.27,0.78071354],[235.23,0.48507],[235.22,19.84923899],[235.21,5.4281],[235.12,46.24062141]],[[235.42,24.18923899],[235.49,16.9446],[235.51,1.2362],[235.52,2.11523296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804035749,[[235.32,1.3274],[235.31,1.2286],[235.3,23.88094349],[235.26,1.2712],[234.72,4.24493104]],[[235.5,19.96094349],[235.54,19.96094349],[235.58,3.92],[235.59,5.426],[235.61,2.17571245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804058675,[[234.92,19.96094349],[234.89,1.2741],[234.88,4.9799],[234.86,2.12385239],[234.84,19.96094349]],[[235.06,2.1262],[235.11,19.96094349],[235.13,3.72],[235.19,4.25],[235.2,19.96094349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804088089,[[234.99,2.1267],[234.95,3.32],[234.93,2.15263504],[234.91,19.96094349],[234.88,23.1203107]],[[235.08,19.96094349],[235.16,31.04486681],[235.2,19.96094349],[235.22,2.10344887],[235.23,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804122729,[[235.24,2.1245],[235.23,3.12],[235.2,1.2612],[235.19,2.17818493],[235.15,1.2285]],[[235.3,2.1239],[235.33,20.00236992],[235.4,31.27453657],[235.42,45.88],[235.49,4.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804182299,[[235.57,15.40626137],[235.51,2.4867],[235.5,7.04517767],[235.49,17.34023303],[235.43,162.26358236]],[[235.7,12.44626137],[235.77,7.1995],[235.8,25.14626137],[235.82,165.0],[237.41,41.81808813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804216917,[[235.32,5.78007767],[235.3,17.34023303],[235.28,19.95581836],[235.26,2.82],[235.23,3.8582]],[[235.46,19.95581836],[235.48,0.7011],[235.49,0.4565],[235.56,24.19911836],[235.9,21.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804239833,[[235.46,2.8],[235.45,1.2766],[235.44,19.95581836],[235.36,2.4641],[235.34,2.15380491]],[[235.63,19.95581836],[235.64,2.8],[235.65,1.7871],[235.68,19.95581836],[235.71,177.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804269857,[[235.71,1.34],[235.7,2.76],[235.69,2.89974713],[235.68,19.95581836],[235.6,2.08349346]],[[235.74,2.12],[235.88,19.95581836],[235.91,2.76],[235.92,34.49401836],[235.93,4.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804299478,[[235.66,2.76],[235.63,32.39440788],[235.62,1.2682],[235.61,1.2765],[235.4,211.11582415]],[[235.83,2.76],[235.84,32.39440788],[235.86,0.4578],[235.87,0.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804362925,[[235.86,2.74],[235.84,1.3094],[235.83,2.545],[235.82,19.89288243]],[[236.0,19.89288243],[236.01,2.74],[236.02,0.454],[236.05,4.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804395040,[[235.82,2.74],[235.78,19.87538628],[235.74,3.9345],[235.71,6.32885683],[235.69,5.78007767]],[[235.98,1.0826],[236.01,4.2353],[236.04,19.87538628],[236.12,165.0],[236.19,234.51777618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804418370,[[236.1,2.1167],[236.06,5.2117],[236.05,19.87538628],[235.97,2.17089769],[235.92,25.65546395]],[[236.23,19.87538628],[236.25,2.72],[236.31,4.2298],[236.33,1.0835],[236.36,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804443098,[[235.9,3.9604],[235.88,13.63093305],[235.84,1.31],[235.83,2.15920044],[235.82,5.78007767]],[[236.02,12.40043305],[236.07,2.72],[236.1,1.0842],[236.12,4.2332],[236.14,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804489529,[[236.02,15.11885789],[235.95,79.76031408],[235.94,2.15778996]],[[236.17,12.39885789],[236.25,2.72],[236.28,190.14885789],[236.29,0.2437],[236.3,0.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804515360,[[236.13,15.11885789],[236.06,4.5902322],[236.04,12.39885789],[236.03,7.16253926],[236.02,17.52011778]],[[236.27,0.6315],[236.28,12.39885789],[236.3,2.72],[236.34,0.7039],[236.35,19.02436606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804590319,[[235.98,3.8878],[235.97,2.7],[235.96,12.39885789],[235.88,2.15931055]],[[236.1,12.39885789],[236.13,2.7],[236.15,0.4616],[236.83,29.73455068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804619943,[[236.05,2.7],[236.02,2.1174],[235.98,13.72755789],[235.97,2.6053],[235.92,12.39885789]],[[236.06,2.1171],[236.13,12.39885789],[236.16,2.7],[236.21,4.2316],[236.25,2.08775874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804645850,[[236.07,12.39885789],[236.06,2.7],[236.0,1.2911],[235.95,1.3242],[235.91,5.86277601]],[[236.21,15.09885789],[236.27,0.4612],[236.28,16.62915789],[236.34,165.0],[236.38,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804680396,[[236.08,2.68],[236.07,14.51585789],[236.0,1.294],[235.99,2.6135],[235.93,58.58998311]],[[236.11,2.1167],[236.19,12.39885789],[236.24,7.13986],[236.27,0.4605],[236.28,12.39885789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804708222,[[236.17,2.68],[236.16,12.39885789],[236.06,25.52381194],[235.86,53.23814749]],[[236.31,12.39885789],[236.34,2.68],[236.35,2.08894018],[236.37,4.2288],[236.38,0.78403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804789581,[[236.02,2.68],[236.01,2.1175],[236.0,12.40244696],[235.98,1.2957],[235.97,1.2505]],[[236.14,14.25574696],[236.15,19.0406972],[236.16,2.68],[236.27,165.0],[236.29,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804820703,[[235.89,12.40244696],[235.88,3.7534],[235.87,2.66],[235.86,1.05960518],[235.82,3.72187004]],[[236.02,0.5443],[236.03,1.3104],[236.04,12.40244696],[236.07,2.66],[236.15,188.27414638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804840419,[[236.16,2.1162],[236.11,15.06244696],[236.08,1.05857828],[236.07,2.16230489],[236.05,2.91511234]],[[236.22,2.5717],[236.25,2.66],[236.26,12.40244696],[236.29,5.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804870656,[[236.15,2.1163],[236.12,2.64],[236.11,12.40244696],[236.08,1.2842],[236.03,1.2544]],[[236.25,12.40244696],[236.28,2.5623],[236.32,2.64],[236.35,1.3077],[236.4,25.11244696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804892463,[[236.15,2.64],[236.12,1.2732],[236.09,21.04158196],[236.04,19.81968196],[236.02,1.64717882]],[[236.27,2.64],[236.3,1.2231],[236.31,22.33518196],[236.33,4.2295],[236.35,2.06469086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804958227,[[235.96,12.38873221],[235.9,2.64],[235.85,1.05942569],[235.83,6.8797],[235.75,5.86168242]],[[236.04,2.1174],[236.08,2.5719],[236.09,1.2757],[236.1,12.38873221],[236.19,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732804988157,[[235.79,1.06003274],[235.77,4.7396],[235.74,16.18433221],[235.7,35.16572164],[235.68,12.38873221]],[[235.82,2.1193],[235.9,12.38873221],[235.93,2.5241],[235.94,2.62],[235.97,2.16520908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805011269,[[235.45,4.6365],[235.44,2.62],[235.43,1.2495],[235.42,12.38873221],[235.38,1.06074941]],[[235.58,12.38873221],[235.63,1.2756],[235.64,2.62],[235.67,2.15879144],[235.72,177.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805039486,[[235.38,2.1231],[235.34,2.62],[235.33,1.2338],[235.32,13.67703221],[235.23,5.86168242]],[[235.43,2.1228],[235.49,15.00873221],[235.53,3.7845],[235.55,2.09182861],[235.56,12.38873221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805070908,[[235.49,1.0613316],[235.48,2.62],[235.47,12.38873221],[235.43,1.3109],[235.42,2.11918597]],[[235.56,2.1216],[235.6,3.8709],[235.61,12.38873221],[235.64,2.62],[235.66,4.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805102239,[[235.48,2.1222],[235.44,15.00873221],[235.43,2.4879],[235.37,5.86168242],[235.32,45.50873221]],[[235.53,2.122],[235.58,12.38873221],[235.59,1.27],[235.6,2.6648],[235.62,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805166503,[[235.64,6.0156],[235.63,12.43122735],[235.59,2.5435],[235.58,33.06],[235.56,12.43122735]],[[235.68,2.1205],[235.79,12.43122735],[235.82,2.6],[235.83,1.279],[235.84,2.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805187544,[[235.74,12.43122735],[235.73,1.3282],[235.72,2.6],[235.71,2.5091],[235.69,34.46716772]],[[235.88,2.5897],[235.89,13.76032735],[235.9,2.6],[235.97,2.16619569],[235.99,177.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805223465,[[235.82,1.05989964],[235.81,2.58],[235.77,12.43122735],[235.74,2.5781],[235.73,1.307]],[[235.92,12.43122735],[235.94,0.4423],[235.98,3.9185],[236.04,13.74242735],[236.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805257295,[[235.74,2.58],[235.71,2.1202],[235.67,1.06040508],[235.66,12.43542877],[235.58,56.61382718]],[[235.75,2.1199],[235.81,12.69109877],[235.85,2.5966],[235.88,2.58],[235.92,12.43542877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805283126,[[235.86,4.6989],[235.85,7.95029159],[235.8,2.07331353],[235.75,3.8848],[235.7,5.88845679]],[[235.87,0.35938],[235.89,2.1187],[235.93,7.95029159],[235.98,2.5638],[236.01,6.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805364104,[[235.84,2.56],[235.83,12.42659206],[235.8,2.5367],[235.79,3.39296542],[235.73,5.88845679]],[[235.89,2.1186],[235.94,1.2938],[235.99,12.42659206],[236.01,6.7952],[236.03,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805396832,[[236.08,2.56],[236.06,12.40614861],[235.97,1.05884716],[235.93,2.08534568],[235.73,26.76425812]],[[236.09,2.1168],[236.2,14.94614861],[236.22,1.2393],[236.24,1.3015],[236.25,1.56471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805419046,[[236.2,4.6558],[236.19,12.40614861],[236.16,2.6384],[236.15,1.3227],[236.12,1.05838371]],[[236.25,0.32111],[236.31,2.5554],[236.34,12.40614861],[236.35,2.54],[236.37,1.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805447975,[[236.04,4.6574],[236.03,12.40614861],[236.0,1.05896359],[235.98,3.8956],[235.89,23.55382718]],[[236.09,2.1171],[236.16,1.2222],[236.17,14.94614861],[236.2,1.282],[236.21,1.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805476596,[[235.87,1.2313],[235.86,3.8686],[235.85,1.297],[235.82,12.40614861],[235.79,2.13106542]],[[235.97,12.40614861],[236.02,1.2442],[236.03,2.52],[236.04,12.40614861],[236.26,260.60529597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805544051,[[235.92,2.5],[235.89,12.40614861],[235.85,2.5846],[235.81,1.2351],[235.79,23.49497732]],[[236.03,3.8793],[236.04,14.92614861],[236.1,4.2341],[236.16,12.40614861],[236.18,2.3594963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805583606,[[236.1,2.5],[236.09,7.94266998],[236.04,1.2302],[236.03,2.10859082],[236.02,2.5748]],[[236.16,7.94266998],[236.2,0.2412],[236.24,2.5],[236.27,1.3135],[236.29,2.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805604717,[[236.16,2.48],[236.14,7.9277642],[236.13,1.3189],[236.09,1.05838376],[236.01,36.52028486]],[[236.22,7.9277642],[236.3,0.38366],[236.32,2.48],[236.33,4.2299],[236.38,16.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805638646,[[236.15,7.93468015],[236.12,2.48],[236.03,7.98546497],[236.02,17.62123299],[236.01,79.2747395]],[[236.2,2.1161],[236.23,1.2619],[236.24,7.93468015],[236.27,1.2837],[236.3,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805664064,[[235.83,2.1194],[235.81,7.93468015],[235.8,2.48],[235.78,1.2309],[235.77,2.5391]],[[235.88,10.05368015],[235.91,1.3167],[235.92,2.48],[236.03,6.9121],[236.05,2.16204189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805692482,[[235.85,2.1192],[235.84,7.93468015],[235.8,2.48],[235.79,1.295],[235.78,2.15502287]],[[235.9,2.1188],[235.92,7.93468015],[235.97,3.7808],[235.98,1.2302],[236.05,18.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805768133,[[235.59,0.17533],[235.55,2.1219],[235.54,10.4304979],[235.5,1.2758],[235.46,1.06092178]],[[235.6,2.1214],[235.62,7.9704979],[235.68,1.3398],[235.69,2.46],[235.71,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805792855,[[235.69,2.1206],[235.68,1.06043548],[235.67,2.44],[235.64,13.69733003],[235.62,1.2827]],[[235.78,12.44343003],[235.84,2.44],[235.85,3.9031],[235.93,4.237],[235.94,177.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805830497,[[235.65,7.95977541],[235.64,2.44],[235.6,2.5587],[235.56,4.2435],[235.55,55.83091824]],[[235.73,7.95977541],[235.78,2.44],[235.84,2.504],[235.85,5.5562],[235.91,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805863530,[[235.4,12.47865695],[235.39,1.2914],[235.38,5.0183],[235.37,2.09529822],[235.32,12.47865695]],[[235.5,2.1224],[235.54,12.47865695],[235.55,4.9165],[235.58,1.2865],[235.64,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805886941,[[235.38,2.1234],[235.35,12.47865695],[235.32,2.44],[235.29,1.2265],[235.27,2.16818596]],[[235.44,2.1229],[235.47,12.47865695],[235.48,2.44],[235.49,2.5492],[235.54,1.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732805978534,[[235.37,10.10509751],[235.33,2.42],[235.29,2.5878],[235.28,3.40413823],[235.26,46.5205541]],[[235.42,2.1232],[235.45,7.98159751],[235.47,1.2794],[235.48,1.3144],[235.51,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806006645,[[235.31,7.98159751],[235.25,2.42],[235.22,2.4424],[235.21,1.3351],[235.18,23.26027705]],[[235.37,7.98159751],[235.42,1.3017],[235.43,2.42],[235.48,16.9652],[235.7,300.46215178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806043976,[[235.4,2.42],[235.39,2.5955],[235.38,13.75577277],[235.36,46.5205541],[235.35,23.26027705]],[[235.52,12.47787277],[235.56,2.42],[235.62,1.3145],[235.63,1.3136],[235.66,2.07315953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806083018,[[235.55,2.1219],[235.53,17.49619125],[235.52,1.2392],[235.51,2.11144546],[235.44,45.57359125]],[[235.6,2.1215],[235.67,12.45359125],[235.69,2.4863],[235.7,1.2469],[235.71,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806114336,[[235.41,2.4],[235.37,12.45359125],[235.33,1.2381],[235.3,5.81506926],[235.29,19.61111397]],[[235.51,12.45359125],[235.57,2.4],[235.59,1.2465],[235.6,1.3296],[235.65,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806167483,[[234.99,2.4],[234.95,2.5441],[234.91,21.27388407],[234.89,5.81506926],[234.88,50.60520779]],[[235.11,2.4],[235.12,20.00598407],[235.17,12.74],[235.19,2.5156],[235.2,20.00598407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806199500,[[235.52,22.40598407],[235.49,2.10643035],[235.46,2.4792],[235.45,1.2511],[235.23,27.23190173]],[[235.67,1.2428],[235.68,1.2152],[235.69,20.00598407],[235.73,2.4],[235.81,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806231123,[[235.65,2.4],[235.64,2.121],[235.62,1.244],[235.61,3.3390729],[235.6,21.23748407]],[[235.8,20.00598407],[235.82,0.79087],[235.84,3.6408],[235.86,12.74],[235.88,4.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806267154,[[236.0,2.38],[235.98,2.5255],[235.94,1.2505],[235.93,20.00598407],[235.92,2.14145795]],[[236.14,1.2485],[236.15,2.4861],[236.17,20.00598407],[236.2,2.42],[236.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806291494,[[235.78,2.42],[235.75,53.71061407],[235.73,2.5737],[235.68,20.00598407],[235.67,5.86230173]],[[235.96,1.3457],[235.97,22.42598407],[235.99,4.2361],[236.0,2.5483],[236.06,177.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806325849,[[235.66,0.72676],[235.57,2.48],[235.56,3.8236],[235.5,22.15456452],[235.39,23.44920693]],[[235.67,2.1208],[235.7,2.48],[235.71,20.00598407],[235.75,2.6135],[235.77,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806391256,[[234.98,12.50100971],[234.93,3.9387],[234.92,2.16487157],[234.91,2.5066],[234.88,5.89670434]],[[235.1,12.50100971],[235.11,1.2277],[235.12,1.2913],[235.15,2.6],[237.31,1.55303603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806414579,[[235.14,2.54],[235.13,2.1257],[235.08,20.00097629],[235.05,5.94738601],[234.99,23.58681738]],[[235.25,20.00097629],[235.27,2.6032],[235.28,3.8783],[235.31,4.2482],[235.32,20.00097629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806446897,[[234.91,4.6076],[234.9,12.52146093],[234.84,12.52146093],[234.82,1.2462],[234.81,1.2717]],[[234.96,2.1273],[235.04,12.52146093],[235.06,1.2994],[235.07,1.2835],[235.09,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806474633,[[235.14,2.1256],[235.13,2.48],[235.08,20.01358761],[235.05,1.2346],[235.03,2.10716075]],[[235.18,2.1253],[235.25,2.4947],[235.28,22.47358761],[235.33,165.0],[235.42,6.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806509658,[[235.45,2.44],[235.42,2.4871],[235.41,12.49940461],[235.28,4.2486],[235.23,5.89328612]],[[235.54,12.49940461],[235.61,3.722],[235.62,0.55981],[235.65,1.256],[235.67,177.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806583123,[[235.53,2.1219],[235.52,14.8556584],[235.44,12.4556584],[235.42,3.8335],[235.4,23.52558265]],[[235.57,2.1215],[235.67,13.7627584],[235.68,5.515],[235.69,2.4],[235.78,2.1400879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806614042,[[235.46,2.1225],[235.43,12.4556584],[235.42,4.70391467],[235.41,1.3173],[235.4,2.4]],[[235.58,12.4556584],[235.6,2.6651],[235.61,3.6284],[235.63,4.2421],[235.7,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806653167,[[235.5,2.4],[235.49,14.5778584],[235.44,1.3481],[235.42,2.12191467],[235.39,5.88139566]],[[235.53,2.1219],[235.64,12.4556584],[235.68,16.6967584],[235.69,3.6472],[235.7,15.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806689496,[[235.19,2.4],[235.17,12.4556584],[235.09,1.2892],[235.08,12.4556584],[234.99,32.42047778]],[[235.27,2.6279],[235.31,2.4],[235.32,12.4556584],[235.36,1.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806719423,[[235.17,7.99649433],[235.16,2.1252],[235.13,2.4],[235.12,0.23175],[235.09,1.2749]],[[235.2,2.1249],[235.25,7.99649433],[235.31,2.4],[235.33,5.5041],[235.36,2.1514416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806813692,[[235.12,2.4],[235.07,7.99822728],[235.06,1.331],[235.04,1.3492],[235.01,5.87054653]],[[235.13,2.1255],[235.16,7.99822728],[235.25,2.4],[235.29,3.9253],[235.35,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806843020,[[234.96,8.01437913],[234.89,2.4],[234.86,1.3213],[234.83,2.08606437],[234.78,5.87054653]],[[235.03,8.01437913],[235.05,1.2502],[235.06,2.4935],[235.07,4.2522],[235.08,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806880140,[[234.99,8.0120602],[234.95,2.38],[234.92,1.2999],[234.87,2.6296],[234.83,5.89174779]],[[235.06,8.0120602],[235.07,2.5819],[235.08,2.38],[235.11,1.273],[235.24,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806917252,[[234.86,12.50559657],[234.8,4.51652687],[234.78,8.52424779],[234.77,51.36346238],[234.76,47.13398236]],[[234.94,2.1273],[235.0,1.3449],[235.02,16.14959657],[235.07,165.0],[235.29,528.18980544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806942877,[[234.85,2.38],[234.82,12.50559657],[234.81,3.39141889],[234.8,1.3087],[234.7,32.45964324]],[[234.98,12.50559657],[235.03,2.38],[235.04,1.3157],[235.05,1.3027],[235.07,17.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732806974792,[[235.1,3.6844],[235.09,12.50559657],[235.02,2.15679957]],[[235.23,12.50559657],[235.29,1.2708],[235.3,1.2218],[235.31,7.9711],[235.32,12.50559657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807040252,[[234.7,2.52],[234.69,1.2779],[234.65,12.50559657],[234.64,2.5694]],[[234.81,12.50559657],[234.88,2.52],[234.91,4.2555],[234.94,180.4034],[234.95,1.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807070271,[[234.48,2.68],[234.46,2.6583],[234.41,20.1279259],[234.36,20.1279259],[234.14,1.85395436]],[[234.6,1.3361],[234.61,20.1279259],[234.65,2.68],[234.69,1.297],[235.07,293.4387808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807100689,[[234.38,4.1046],[234.37,2.6081],[234.32,20.11241018],[234.29,40.5698985],[234.24,24.37981018]],[[234.46,2.1318],[234.52,20.11241018],[234.55,4.1544],[234.59,2.5446],[234.6,20.11241018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807127718,[[234.12,20.15142917],[234.11,2.82],[234.09,0.50321],[234.08,1.3343],[233.98,38.44482528]],[[234.3,2.82],[234.31,21.43372917],[234.35,2.4982],[234.36,32.92142917],[236.51,41.34341349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807166639,[[234.18,2.1343],[234.16,12.60000631],[234.15,2.7],[234.11,1.3487],[234.09,2.6115]],[[234.22,2.134],[234.3,12.60000631],[234.31,2.7],[234.34,1.2997],[234.38,4.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807235912,[[234.1,2.64],[234.07,12.60000631],[234.05,1.3101],[234.0,15.17180631],[233.94,4.46204]],[[234.22,12.60000631],[234.26,2.64],[234.3,6.3991],[234.34,2.16912129],[234.35,184.18683261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807259439,[[234.06,2.58],[234.03,3.8514],[234.02,45.88000631],[233.93,2.13931487],[233.88,18.49193226]],[[234.17,12.60000631],[234.21,2.58],[234.24,12.60000631],[234.27,12.8],[234.28,4.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807291156,[[233.84,0.23862],[233.77,2.48],[233.76,20.17180078],[233.73,2.5896],[233.72,1.333]],[[233.91,2.48],[233.96,20.17180078],[234.0,165.0],[234.04,2.14780256],[234.24,20.17180078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807315175,[[233.69,17.88812616],[233.61,12.64596031],[233.59,3.04029],[233.58,2.13750674],[233.57,2.5912]],[[233.7,2.1385],[233.77,12.64596031],[233.79,2.64],[233.88,12.64596031],[233.96,6.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807350198,[[233.51,14.72328367],[233.47,2.55],[233.46,2.6],[233.45,1.3443],[233.4,12.64596031]],[[233.56,12.64596031],[233.61,2.6],[233.64,12.64596031],[233.7,2.1303768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807419558,[[233.7,20.23892642],[233.67,3.9505],[233.66,2.92],[233.64,20.23892642],[233.43,20.85499568]],[[233.87,2.92],[233.88,1.3422],[233.89,2.6042],[233.91,20.23892642],[233.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807449990,[[234.07,2.86],[234.06,20.19754607],[234.03,3.8232],[234.02,20.19754607],[233.91,33.34]],[[234.23,1.3316],[234.24,2.86],[234.28,20.19754607],[234.31,1.2254],[234.32,4.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807481212,[[234.27,20.19754607],[234.26,2.78],[234.25,2.573],[234.2,1.3374],[234.15,2.13403987]],[[234.45,1.2856],[234.46,2.78],[234.47,1.2885],[234.48,21.47544607],[234.52,4.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807513525,[[234.63,2.1302],[234.6,2.66],[234.59,20.19754607],[234.55,1.3067],[234.51,2.08503952]],[[234.69,2.1297],[234.71,1.2535],[234.72,2.6353],[234.77,2.66],[234.8,20.56285607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807539144,[[234.72,2.1294],[234.69,20.19754607],[234.66,2.64],[234.63,2.12754717],[234.61,2.665]],[[234.8,0.36531],[234.85,1.3146],[234.87,20.19754607],[234.92,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807571281,[[234.3,2.56],[234.25,20.04485226],[234.14,4.2694],[234.12,20.04485226]],[[234.54,4.2621],[234.58,2.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807630818,[[234.79,2.1288],[234.77,20.04485226],[234.72,2.11842001],[234.68,2.657],[234.67,3.74]],[[234.85,2.1283],[234.88,1.2417],[234.89,1.284],[234.91,1.2877],[234.95,20.04485226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807660945,[[234.98,22.17185226],[234.94,3.54],[234.86,20.04485226],[234.85,1.3191],[234.72,197.93859836]],[[235.11,0.52551],[235.13,1.3261],[235.14,2.6082],[235.17,23.58485226],[235.27,27.70955995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807695593,[[235.25,2.1246],[235.21,19.98956038],[235.2,5.50844219],[235.09,4.3468],[235.06,33.16]],[[235.4,1.2477],[235.41,5.5773],[235.43,3.34],[235.5,165.0],[235.72,289.3542635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807719814,[[235.38,14.59409728],[235.32,12.47069728],[235.31,3.52],[235.26,0.0924],[235.13,30.44229847]],[[235.51,4.7922],[235.52,1.2639],[235.53,1.3111],[235.54,48.04703642],[235.58,235.7268108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807753846,[[235.36,12.47069728],[235.32,3.12],[235.27,3.8629],[235.25,2.07514579],[235.15,146.50411]],[[235.5,4.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807815697,[[235.34,2.74],[235.33,12.47695341],[235.29,1.3342],[235.28,1.3475],[235.18,24.9031719]],[[235.43,1.3005],[235.44,1.3277],[235.46,12.47695341],[235.51,4.0388],[235.57,2.15778177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807849521,[[235.29,2.74],[235.21,1.315],[235.2,2.15384129],[235.13,4.2513],[235.12,28.24133034]],[[235.39,12.47695341],[235.42,1.3004],[235.46,1.3082],[235.5,2.74],[235.52,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807885944,[[235.04,2.1264],[235.02,2.56],[235.01,12.47695341],[234.98,2.16353236],[234.97,3.8116]],[[235.18,12.47695341],[235.21,2.56],[235.22,1.2366],[235.23,2.5446],[235.32,60.54835987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807926574,[[235.15,2.1254],[235.12,2.54],[235.11,22.07870685],[235.09,2.66],[235.08,1.2808]],[[235.21,2.125],[235.27,1.2424],[235.31,2.54],[235.32,21.34219405],[235.35,4.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732807942387,[[235.26,2.54],[235.25,2.1245],[235.21,1.241],[235.2,20.00299405],[235.17,2.13088739]],[[235.31,2.1241],[235.38,1.3177],[235.39,0.27559],[235.4,20.00299405],[235.42,1.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808012041,[[235.0,2.54],[234.99,2.1269],[234.97,20.00299405],[234.95,1.3067],[234.94,1.2232]],[[235.11,2.5804],[235.13,1.3236],[235.14,2.54],[235.16,20.00299405],[235.25,177.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808043001,[[235.08,20.00299405],[235.01,1.2476],[235.0,2.54],[234.97,6.37134778],[234.96,20.00299405]],[[235.19,1.3481],[235.21,1.3143],[235.22,1.3014],[235.26,4.2492],[235.27,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808077602,[[235.08,2.54],[235.04,20.00299405],[234.98,2.5506],[234.97,36.56774778],[234.96,20.00299405]],[[235.19,3.7763],[235.2,20.00299405],[235.22,2.54],[235.25,4.2494],[235.3,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808103009,[[234.75,2.54],[234.68,20.00299405],[234.62,0.25799],[234.45,1.85255216],[234.43,6.3961]],[[234.83,3.8395],[234.85,2.54],[234.88,20.00299405],[235.06,165.0],[235.24,292.48410564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808135734,[[234.59,2.54],[234.58,0.34166],[234.55,21.28239405],[234.54,2.5267],[234.5,22.40274008]],[[234.75,5.1473],[234.76,20.00299405],[234.83,1.3402],[234.84,20.00299405],[234.85,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808169973,[[234.69,20.00299405],[234.68,2.54],[234.63,3.34280593],[234.62,20.00299405],[234.54,6.6983]],[[234.87,3.714],[234.88,22.54299405],[234.91,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808238906,[[234.89,2.52],[234.85,21.27362052],[234.81,2.5976],[234.78,33.18],[234.75,2.11087193]],[[235.04,20.01142052],[235.07,3.7822],[235.11,15.4928],[235.14,165.0],[235.2,20.01142052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808279848,[[234.84,20.02249142],[234.83,2.52],[234.77,1.3308],[234.76,1.2941],[234.75,2.11087193]],[[234.97,2.5552],[234.98,2.52],[235.03,20.02249142],[235.06,14.0226],[235.08,24.27479142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808311869,[[234.9,12.52511705],[234.86,2.14422079],[234.84,15.04511705],[234.75,1.296],[234.72,14.6041573]],[[235.0,2.6469],[235.01,1.2439],[235.02,2.52],[235.03,12.52511705],[235.05,4.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808350301,[[234.64,2.6472],[234.56,2.08475576]],[[234.79,3.7559],[234.83,12.52511705],[234.84,2.52],[234.88,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808389427,[[234.71,2.52],[234.7,4.2138104],[234.69,12.54004815],[234.67,1.264],[234.63,0.18091]],[[234.84,12.54004815],[234.89,2.52],[234.92,8.0389],[234.96,25.34004815],[234.97,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808463688,[[234.93,2.5],[234.89,12.54004815],[234.85,1.2503],[234.82,2.5405],[234.65,23.47577422]],[[234.94,2.1274],[235.03,12.54004815],[235.04,1.2302],[235.05,2.6348],[235.06,30.22966176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808506528,[[235.13,12.49084362],[235.12,2.48],[235.09,2.126],[235.06,2.15115348],[235.03,2.6085]],[[235.27,2.48],[235.28,1.2354],[235.29,4.2487],[235.3,12.49084362],[235.34,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808538751,[[234.39,2.48],[234.38,20.12598966],[234.37,2.6241],[233.92,173.31981744],[233.6,177.9813097]],[[234.58,1.2643],[234.59,1.2326],[234.6,1.2337],[234.61,22.60598966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808561673,[[234.29,0.78413203],[234.26,2.48],[234.25,1.3357],[234.24,22.28433099],[234.21,2.5035]],[[234.45,1.3245],[234.48,2.48],[234.5,20.12598966],[234.52,1.3507],[234.88,354.20199009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808595184,[[234.63,2.48],[234.61,12.55009418],[234.55,1.3192],[234.54,1.3054],[234.4,33.26]],[[234.75,2.6649],[234.76,12.55009418],[234.78,2.48],[234.79,1.304],[234.84,12.55009418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808658436,[[234.63,14.71300382],[234.61,2.46],[234.55,3.8801],[234.5,8.08833939],[234.49,17.7335966]],[[234.75,15.01034491],[234.78,1.323],[234.84,12.55034491],[234.85,4.257],[234.87,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808695058,[[234.54,2.46],[234.53,20.09924814],[234.52,4.8067],[234.51,2.14303628],[234.48,20.09924814]],[[234.62,2.1305],[234.7,2.46],[234.73,20.09924814],[234.8,2.08505324],[234.82,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808729097,[[234.95,2.46],[234.94,12.53936269],[234.93,2.5534],[234.92,2.1278],[234.9,1.3416]],[[234.97,2.1274],[235.09,0.0801],[235.1,14.99936269],[235.15,4.2516],[235.18,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808757518,[[234.63,1.2746],[234.61,2.46],[234.58,12.53936269],[234.54,1.3024],[234.32,4.257]],[[234.64,2.1303],[234.74,14.99936269],[234.82,4.2575],[234.83,165.0],[234.84,25.32936269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808793137,[[234.22,1.273],[234.21,1.246],[234.19,2.46],[234.17,1.2386],[234.07,26.71920331]],[[234.41,20.12876461],[234.42,1.6569],[234.47,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808828067,[[234.16,20.16076937],[234.15,2.46],[234.14,2.6652],[234.13,1.2543],[234.0,24.43296937]],[[234.34,1.2699],[234.36,26.88676937],[234.37,0.3656],[234.42,165.0],[234.43,6.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808903530,[[234.14,2.44],[234.13,12.60878129],[234.07,1.3256],[234.02,2.495],[234.0,12.60878129]],[[234.27,2.44],[234.28,12.60878129],[234.3,1.3163],[234.31,4.2668],[234.38,6.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808938662,[[234.12,15.29307129],[234.02,3.8714],[233.93,28.37337054],[233.88,117.55037064],[233.87,6.4121]],[[234.13,2.135],[234.25,6.7079],[234.32,3.814],[234.43,233.98728451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732808972606,[[234.1,10.51065658],[234.07,2.1355],[234.03,2.4596],[234.02,1.75187],[233.92,23.65989714]],[[234.11,2.1352],[234.2,8.07065658],[234.22,4.2684],[234.24,3.8352],[234.26,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809012545,[[233.65,0.46971],[233.56,2.44],[233.53,15.16493106],[233.4,12.62813106],[233.39,4.2835]],[[233.66,2.1393],[233.7,12.62813106],[233.72,3.8475],[233.73,2.44],[233.76,12.62813106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809051774,[[233.63,12.62813106],[233.55,2.5062],[233.54,2.42],[233.52,12.62813106],[233.46,23.86191329]],[[233.77,12.62813106],[233.87,165.0],[233.89,6.4118],[233.95,2.16782051],[234.13,21.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809112034,[[233.54,15.04813106],[233.52,2.6102],[233.51,1.2633],[233.48,2.08812752],[233.17,17.31339158]],[[233.65,1.2813],[233.66,12.62813106],[233.68,2.42],[233.7,2.596],[236.71,62.63344869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809152554,[[233.47,12.62813106],[233.46,2.42],[233.44,2.6087],[233.35,22.51852563],[233.34,5.92838314]],[[233.6,12.62813106],[233.63,1.3242],[233.66,3.7379],[233.69,1.2685],[233.7,4.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809177967,[[233.34,0.3726],[233.32,13.85873106],[233.31,2.5506],[233.29,4.53659586],[233.07,7.71318892]],[[233.48,15.04813106],[233.49,1.3098],[233.5,2.5194],[233.52,12.62813106],[234.01,382.17042074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809209393,[[233.21,2.42],[233.18,2.1437],[233.17,12.62813106],[233.15,3.9298],[233.12,2.17116312]],[[233.32,12.62813106],[233.38,2.42],[233.4,12.62813106],[233.42,0.0877],[233.46,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809245919,[[233.0,501.0],[232.96,32.90683714],[232.95,2.52685],[232.69,5.93719443],[232.68,40.38470938]],[[233.02,2.1452],[233.1,3.02],[233.11,12.73448092],[233.12,1.2551],[233.13,0.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809305661,[[233.34,12.68546483],[233.33,3.9958],[233.31,2.5519],[233.3,2.1426],[233.16,16.97306483]],[[233.48,12.68546483],[233.52,5.1937],[233.53,4.2811],[233.55,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809338084,[[233.57,2.52],[233.56,12.68935768],[233.52,3.8623],[233.51,2.13361501],[233.43,33.42]],[[233.71,1.3234],[233.73,13.91935768],[233.75,3.7986],[233.82,167.18267403],[233.83,4.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809369004,[[233.45,3.7299],[233.41,22.89875711],[233.4,22.51019933],[233.26,2.16653118],[233.25,5.92479757]],[[233.47,2.141],[233.61,20.26845711],[233.62,2.46],[233.63,1.3118],[233.64,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809394840,[[233.59,20.26845711],[233.56,2.44],[233.52,22.76245711],[233.51,2.15175439],[233.35,27.98349029]],[[233.76,22.70845711],[233.8,4.2761],[233.84,165.0],[233.95,6.4101],[233.97,509.99670564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809427862,[[233.64,1.2438],[233.63,2.46],[233.62,20.26845711],[233.6,4.7652],[233.47,4.282]],[[233.66,2.1393],[233.78,1.2803],[233.79,22.72845711],[233.82,1.3699],[233.87,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809492516,[[233.39,2.1417],[233.38,15.09715077],[233.35,1.336],[233.34,1.2872],[233.3,1.2353]],[[233.55,12.67715077],[233.57,1.3446],[233.58,2.42],[233.6,2.6272],[233.62,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809522932,[[233.21,2.1433],[233.2,2.46],[233.18,12.67715077],[233.17,2.17304654],[233.11,3.8942]],[[233.27,2.1429],[233.34,12.67715077],[233.37,1.3031],[233.38,1.2384],[233.4,12.67715077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809557369,[[233.01,3.4408],[233.0,488.1688],[232.99,1.2391],[232.98,15.17715077],[232.96,20.17235622]],[[233.12,2.1443],[233.13,12.67715077],[233.17,2.5],[233.18,165.0],[233.27,46.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809595097,[[233.08,8.14594056],[233.07,2.1447],[233.02,3.8356],[233.0,489.5079],[232.98,1.3399]],[[233.17,10.28974056],[233.2,2.44],[233.27,37.7458],[233.28,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809625514,[[233.33,4.60807425],[233.26,26.3564122],[233.25,49.09492105],[233.23,71.63148158],[233.21,125.81079745]],[[233.47,2.99],[233.48,2.57],[233.52,5.38],[233.56,1.0],[233.58,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809655522,[[233.39,12.69837637],[233.32,1.2378],[233.31,4.68404236],[233.3,2.48],[233.26,23.8500122]],[[233.41,1.63],[233.48,5.51],[233.51,165.0],[233.55,25.55837637],[233.69,17.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809696157,[[233.49,14.83917637],[233.45,2.12410011],[233.42,2.58],[233.4,12.69837637]],[[233.5,2.99],[233.61,27.90191068],[233.64,1.7621],[233.92,304.1644756],[233.97,21.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809749187,[[233.81,14.83627637],[233.78,1.313],[233.75,7.11961966],[233.66,12.87],[233.65,4.2786]],[[233.91,2.44],[233.95,12.69837637],[234.03,1.2503],[234.04,17.1317],[234.12,206.69837637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809772597,[[233.89,12.69837637],[233.86,1.2834],[233.85,1.3515],[233.84,1.2962],[233.83,2.44]],[[234.05,2.5244],[234.06,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809804221,[[233.74,12.69837637],[233.71,2.44],[233.64,16.13133966],[233.61,1.2774],[233.6,1.3274]],[[233.83,2.44],[233.87,27.87151806],[233.89,12.69837637],[233.93,3.9814],[233.96,4.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809839150,[[233.99,12.69837637],[233.95,2.6382],[233.94,1.2246],[233.9,4.51827565],[233.81,23.8500122]],[[234.08,0.64059475],[234.09,2.42],[234.13,37.6301],[234.14,12.98272637],[234.18,3.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809910915,[[234.2,14.74109436],[234.17,1.2682],[234.16,4.72664454],[234.15,2.42],[234.12,12.60679436]],[[234.24,2.134],[234.33,30.23790127],[234.34,12.60679436],[234.36,1.3071],[234.39,4.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809953261,[[234.55,12.5654713],[234.52,2.1313],[234.5,1.3191],[234.49,2.4],[234.48,12.5654713]],[[234.57,2.131],[234.63,1.3437],[234.65,2.4],[234.7,12.5654713],[234.71,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732809981294,[[234.6,3.3619],[234.59,1.3374],[234.58,3.7265],[234.57,2.16536282],[234.44,23.8500122]],[[234.73,10.44057046],[234.74,33.25138945],[234.79,1.3394],[235.0,314.7512756],[236.82,1.56627107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810025021,[[234.51,8.04336917],[234.47,3.4258],[234.46,4.9619],[234.43,2.1032482],[234.38,33.26]],[[234.6,0.64010765],[234.61,8.04336917],[234.62,2.4],[234.66,5.5557],[234.69,40.56457858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810061952,[[234.51,2.5798],[234.5,2.38],[234.44,2.11957941],[234.43,1.2571],[234.38,71.63148158]],[[234.64,8.04336917],[234.65,0.25624],[234.68,6.6402],[234.76,1.2269],[234.78,19.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810133996,[[234.84,8.04336917],[234.83,2.36],[234.81,2.1288],[234.75,3.9267],[234.64,5.94214181]],[[234.85,2.1285],[234.96,8.35786917],[234.97,2.36],[234.98,4.2546],[235.26,293.4794756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810168027,[[234.9,2.36],[234.89,12.52844883],[234.87,1.2475],[234.86,1.3466],[234.74,46.23895204]],[[235.0,1.2259],[235.02,2.36],[235.04,2.5832],[235.05,16.78184883],[237.12,1.56599269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810210382,[[234.72,8.02077646],[234.7,2.36],[234.64,2.11701044],[234.62,3.8717],[234.53,10.20474181]],[[234.81,8.02077646],[234.83,2.36],[234.86,1.2201],[235.02,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810243409,[[234.72,8.02077646],[234.7,1.2284],[234.68,2.36],[234.64,1.3214],[234.61,1.3112]],[[234.8,8.02077646],[234.84,2.36],[234.94,12.79],[234.96,3.34426561],[234.97,1.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810281041,[[234.71,8.02731656],[234.68,2.34],[234.61,3.8196],[234.55,5.94214181],[234.54,40.31633425]],[[234.72,2.1297],[234.79,8.02731656],[234.83,2.34],[234.84,1.2493],[234.87,4.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810344497,[[234.62,12.5683626],[234.61,2.32],[234.57,1.2296],[234.53,2.5973],[234.52,2.09445316]],[[234.76,12.5683626],[234.83,27.76143953],[237.76,63.23566519],[237.8,63.21929942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810383817,[[234.77,8.0275283],[234.76,2.32],[234.71,1.3366],[234.66,2.4952],[234.55,23.55724426]],[[234.86,8.0275283],[234.9,2.4981],[234.94,32.27732899],[235.01,234.09687053],[235.1,293.4794756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810425748,[[235.06,8.0275283],[235.03,2.32],[235.02,1.2342],[234.96,1.2632],[234.89,14.1253]],[[235.14,8.0275283],[235.16,0.63633717],[235.17,4.9685],[235.19,1.2961],[235.21,0.41749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810456390,[[235.19,8.0275283],[235.13,2.6176],[235.12,2.3],[235.03,2.10455318],[234.96,5.89330663]],[[235.28,10.4880283],[235.29,1.3244],[235.31,2.3],[235.37,4.2476],[235.38,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810497905,[[235.36,8.0275283],[235.31,2.1243],[235.3,4.9708],[235.29,2.17108927],[235.12,5.89330663]],[[235.37,2.1238],[235.42,8.0275283],[235.43,1.2986],[235.44,3.5256],[235.47,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810560346,[[235.22,2.1251],[235.19,1.2683],[235.18,14.78569348],[235.13,2.14920417],[235.08,12.50569348]],[[235.32,0.63732422],[235.35,14.78569348],[235.36,2.5596],[235.38,27.6968227],[235.43,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810601887,[[235.04,4.4067],[235.02,3.6764],[235.01,12.50668618],[234.9,4.2559],[234.85,12.76]],[[235.16,12.50668618],[235.17,1.2871],[235.18,2.28],[235.2,4.2507],[235.23,15.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810640003,[[234.85,2.1284],[234.84,1.3255],[234.83,2.28],[234.81,2.16946566],[234.64,4.253]],[[234.89,2.1281],[234.93,8.00866322],[234.96,1.2788],[234.97,1.3514],[234.99,1.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810670332,[[234.94,8.00866322],[234.88,1.2714],[234.87,2.28],[234.8,4.2578],[234.75,36.33322654]],[[235.04,6.1008],[235.11,4.2523],[235.12,12.76],[235.17,234.09687053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810701256,[[234.51,0.38903],[234.47,2.1319],[234.46,12.55614341],[234.43,2.26],[234.42,2.13779703]],[[234.52,2.1314],[234.58,2.26],[234.63,12.55614341],[234.64,1.2398],[234.65,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810741596,[[234.91,12.55614341],[234.89,2.26],[234.84,12.55614341],[234.8,1.2564],[234.63,224.96452654]],[[235.02,2.26],[235.05,12.55614341],[235.08,15.2827],[235.09,1.2424],[235.2,23.18304341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810813740,[[235.12,2.26],[235.09,12.49871451],[235.07,1.2199],[235.04,2.5339],[234.93,12.76]],[[235.13,2.1259],[235.23,2.5069],[235.24,12.76193451],[235.26,1.2212],[235.27,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810855480,[[235.11,8.00287461],[235.06,2.24],[235.04,2.12106506],[234.99,2.4385],[234.98,1.2888]],[[235.18,8.00287461],[235.21,2.24],[235.23,1.3094],[235.24,2.592],[235.3,2.09447463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810886303,[[235.06,9.22107461],[235.05,2.1266],[235.04,2.24],[234.99,1.2666],[234.98,1.2537]],[[235.15,8.00287461],[235.2,2.6471],[235.21,2.24],[235.24,4.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810925138,[[235.02,12.51616625],[234.99,2.24],[234.97,3.7966],[234.96,14.65366969],[234.88,4.2562]],[[235.12,1.2877],[235.16,1.3442],[235.19,12.51616625],[235.24,12.76],[235.32,14.64364018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732810964950,[[235.11,12.50939758],[235.1,2.24],[235.01,2.584],[234.99,4.2543],[234.96,14.64884497]],[[235.17,2.1255],[235.21,1.3109],[235.24,3.4678],[235.26,12.50939758],[235.29,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811050311,[[234.85,2.1284],[234.81,12.53708009],[234.78,2.22],[234.75,0.27534],[234.63,4.255]],[[234.89,2.1281],[234.92,2.4728],[234.96,14.75708009],[235.02,1.2631],[236.6,33.75442921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811083035,[[234.67,12.53708009],[234.63,2.38666],[234.61,2.5602],[234.6,13.81648009],[234.49,5.89330663]],[[234.81,2.22],[234.82,12.53708009],[234.85,3.8286],[234.96,45.75708009],[235.03,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811122581,[[234.86,2.1283],[234.84,12.53708009],[234.82,2.22],[234.74,1.2363],[234.73,1.2787]],[[234.92,2.1278],[234.95,2.22],[234.98,13.83598009],[234.99,2.5942],[235.07,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811152404,[[235.16,8.01054823],[235.12,2.2],[235.07,3.9284],[234.96,17.0248],[234.95,35.35383458]],[[235.17,0.22181],[235.24,8.01054823],[235.27,2.2],[235.29,4.249],[235.31,2.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811190328,[[235.12,2.126],[235.1,1.3161],[235.07,12.48881326],[235.05,2.2],[235.0,2.6502]],[[235.23,2.2],[235.24,12.48881326],[235.28,4.2492],[235.3,3.8436],[235.41,234.09687053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811255665,[[234.88,12.48881326],[234.86,2.2],[234.84,1.3239],[234.83,2.6123],[234.82,2.15465805]],[[235.0,2.2],[235.03,15.02281326],[235.13,45.96],[235.2,12.48881326],[235.29,244.71937053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811289291,[[234.95,2.2],[234.94,14.61631326],[234.88,2.5718],[234.85,1.3159],[234.75,18.66330663]],[[235.0,2.1272],[235.08,14.68881326],[235.13,2.5256],[235.14,4.2517],[235.19,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811327329,[[234.77,2.1291],[234.71,2.2],[234.7,20.0595106],[234.67,1.3285],[234.66,1.2191]],[[234.87,2.2],[234.89,20.0595106],[234.92,3.9458],[234.93,4.2555],[235.08,20.0595106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811354142,[[234.8,12.53193687],[234.78,2.24],[234.77,1.3117],[234.76,1.219],[234.74,2.12067256]],[[234.95,2.24],[234.97,4.2549],[234.98,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811397262,[[234.89,2.128],[234.86,2.2],[234.85,3.8163],[234.84,12.53193687],[234.75,4.2586]],[[235.0,12.53193687],[235.01,2.26],[235.03,1.2402],[235.05,1.286],[235.07,6.43333078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811455818,[[235.0,12.53193687],[234.96,3.9496],[234.95,2.2],[234.87,2.17675926],[234.83,56.79315894]],[[235.07,2.1265],[235.12,1.3233],[235.14,12.53193687],[235.18,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811486637,[[235.23,12.53193687],[235.2,2.2],[235.15,1.2189],[235.14,1.328],[234.91,5.89828973]],[[235.35,0.63798723],[235.36,14.73193687],[235.38,2.4814],[235.49,12.77],[237.42,1.56099317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811526409,[[235.52,14.71193687],[235.49,2.09749885],[235.46,2.66],[235.44,12.53193687],[235.14,5.89828973]],[[235.57,2.1219],[235.66,13.84703687],[235.67,2.18],[235.68,1.2444],[235.75,308.0058563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811549585,[[235.83,2.18],[235.82,12.53193687],[235.81,3.917],[235.68,12.53193687],[235.63,4.255]],[[235.97,0.6359396],[235.98,2.18],[235.99,12.53193687],[236.01,2.6293],[236.02,1.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811604849,[[235.74,2.18],[235.71,2.1207],[235.66,1.2999],[235.5,186.16399989],[235.43,35.60496787]],[[235.75,2.1203],[235.84,7.95781266],[235.88,3.4841],[235.89,4.2383],[235.97,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811625561,[[235.76,7.95781266],[235.73,2.18],[235.65,3.8462],[235.61,2.09510822],[235.59,12.77]],[[235.77,2.1202],[235.85,7.95781266],[235.87,2.18],[235.9,4.2382],[235.96,1.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811700423,[[235.3,2.1244],[235.29,12.48372234],[235.27,2.18],[235.24,2.495],[235.21,1.2568]],[[235.34,2.124],[235.42,1.3377],[235.43,13.72662234],[235.55,12.77],[235.76,295.2358563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811735242,[[235.29,14.65626378],[235.22,2.45728342],[235.21,1.3222],[235.06,23.3031068],[235.04,46.60621362]],[[235.41,0.63753173],[235.42,2.18],[235.44,12.47626378],[235.47,3.8823],[235.55,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811761871,[[235.44,7.98141494],[235.4,2.18],[235.38,2.0845848],[235.35,1.3199],[235.15,27.0986767]],[[235.47,2.1229],[235.52,7.98141494],[235.54,2.18],[235.55,1.2502],[235.56,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811795500,[[235.49,2.16],[235.48,7.98141494],[235.39,2.4701],[235.37,2.09924007],[235.28,4.2491]],[[235.56,7.98141494],[235.61,3.9714],[235.62,2.16],[235.66,12.75],[235.7,236.188685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811829819,[[235.52,7.98141494],[235.47,2.16],[235.39,1.2849],[235.38,2.5585],[235.29,38.9457767]],[[235.6,0.63684886],[235.61,10.14141494],[235.64,1.2363],[235.66,15.3455],[235.7,4.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811896257,[[234.99,2.1271],[234.96,2.16],[234.95,13.74631708],[234.86,1.3154],[234.85,1.3273]],[[235.05,2.1266],[235.08,1.3147],[235.09,1.2151],[235.1,1.2502],[235.11,12.52091708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811930590,[[235.01,17.14791708],[234.95,2.09111364],[234.94,1.2707],[234.78,4.2581],[234.77,5.74541522]],[[235.08,2.1264],[235.14,12.52091708],[235.15,3.9388],[235.19,2.5],[235.24,4.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811954707,[[235.14,2.1258],[235.13,12.52091708],[235.1,2.6822],[235.09,2.48],[235.07,1.3283]],[[235.2,2.1253],[235.27,12.52091708],[235.28,2.5204],[235.29,2.48],[235.33,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732811992136,[[235.45,2.38],[235.4,12.52091708],[235.34,2.4631],[235.33,1.2325],[235.1,25.74104566]],[[235.54,0.32056],[235.56,15.03441708],[235.58,1.2994],[235.59,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812031558,[[235.21,16.90601708],[235.19,2.6165],[235.18,1.332],[234.95,4.252],[234.92,5.74541522]],[[235.33,1.3188],[235.36,2.26],[235.37,12.52091708],[235.39,1.2204],[235.44,25.27091708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812097812,[[235.47,2.18],[235.44,12.46654976],[235.43,3.836],[235.42,2.16981037],[235.34,4.2479]],[[235.61,12.46654976],[235.64,3.3991],[235.65,2.497],[235.68,12.46654976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812145359,[[235.71,2.16],[235.7,7.97941208],[235.67,2.15379415],[235.57,15.34],[235.56,1.3117]],[[235.85,2.5621],[235.87,4.2386],[235.93,12.74],[235.96,33.1],[236.38,42.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812176280,[[235.69,7.97941208],[235.67,2.16],[235.66,1.2474],[235.63,2.1213],[235.59,2.8079576]],[[235.7,2.1208],[235.77,7.97941208],[235.79,2.16],[235.81,1.2453],[235.82,4.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812200303,[[235.57,10.13941208],[235.55,2.1221],[235.51,3.9479],[235.39,12.76],[235.37,5.79383037]],[[235.6,2.1217],[235.65,7.97941208],[235.73,6.8775],[235.74,3.58981],[235.84,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812232517,[[235.42,4.2833],[235.4,12.47982533],[235.36,2.5571],[235.35,1.3301],[235.34,2.79927237]],[[235.46,2.123],[235.54,2.16],[235.55,12.47982533],[235.61,1.3356],[235.62,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812290758,[[235.65,2.16],[235.61,15.08469701],[235.48,4.2454],[235.45,2.78716755],[235.44,12.45599701]],[[235.78,12.45599701],[235.81,4.7099],[235.82,1.261],[235.83,16.9792],[235.92,14.52982445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812320681,[[235.66,12.45349053],[235.64,4.6924],[235.58,1.3245],[235.56,12.45349053],[235.55,2.14391142]],[[235.72,2.1206],[235.78,2.16],[235.82,13.75309053],[235.88,235.7803245],[237.3,84.4722392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812358996,[[235.75,7.9561583],[235.74,4.2803],[235.73,2.5597],[235.68,1.3457],[235.67,2.1533403]],[[235.81,2.1198],[235.83,7.9561583],[235.88,1.3327],[235.89,2.16],[235.91,1.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812383827,[[235.65,7.9561583],[235.61,2.16],[235.59,1.3254],[235.58,1.2604],[235.52,2.7970304]],[[235.69,2.1209],[235.73,7.9561583],[235.76,3.3964],[235.77,2.5403],[235.85,4.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812422352,[[235.65,10.0772583],[235.64,2.16],[235.61,2.5183],[235.58,1.2451],[235.5,12.73]],[[235.69,2.1209],[235.72,7.9561583],[235.79,2.16],[235.82,4.2395],[235.85,15.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812457383,[[235.48,2.1227],[235.47,7.9561583],[235.46,3.4627],[235.44,1.3265],[235.37,2.81098877]],[[235.51,2.1225],[235.55,7.9561583],[235.61,2.16],[235.65,4.2426],[235.66,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812525739,[[234.94,0.55362],[234.93,2.14],[234.89,12.50470657],[234.88,1.2451],[234.87,2.17900798]],[[235.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812568559,[[234.84,0.77533],[234.79,2.14],[234.78,12.52473787],[234.76,2.5522],[234.74,2.16904786]],[[234.85,2.1284],[234.91,2.14],[234.92,12.52473787],[234.96,1.4784],[234.97,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812596673,[[234.77,2.1291],[234.76,2.14],[234.75,2.5701],[234.74,13.35561787],[234.44,17.4815896]],[[234.81,2.1288],[234.9,14.66473787],[234.95,4.2552],[235.0,12.73],[235.01,2.1343638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812626504,[[234.89,2.128],[234.88,14.66473787],[234.84,1.2897],[234.83,2.14838842],[234.56,258.07534598]],[[234.94,2.1277],[235.02,2.5641],[235.03,12.52473787],[235.05,6.3933],[235.1,0.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812667226,[[234.9,14.67286523],[234.84,12.53286523],[234.83,2.5126],[234.82,1.2702],[234.8,2.1464122]],[[234.99,1.3324],[235.04,2.14],[235.05,13.76746523],[235.07,5.1398],[235.1,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812732382,[[234.45,2.87405494],[234.44,13.79646523],[234.43,1.2281],[234.42,3.8141],[234.36,12.53286523]],[[234.6,12.53286523],[234.61,2.56],[234.65,1.2508],[234.66,0.888],[234.69,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812760694,[[234.16,17.90056523],[234.13,1.2767],[234.03,22.78905365],[234.02,17.24326095],[234.01,45.98202921]],[[234.31,12.53286523],[234.35,2.74],[234.37,1.2733],[234.38,2.1109],[234.48,12.53286523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812788123,[[234.39,2.1324],[234.36,3.876],[234.35,12.53286523],[234.3,1.3435],[234.24,14.65894706]],[[234.44,2.132],[234.47,12.53286523],[234.49,1.2949],[234.52,2.62],[234.53,0.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812822560,[[234.44,2.1319],[234.41,5.0125],[234.4,13.80786523],[234.39,2.12993108],[234.36,2.87645616]],[[234.54,12.53286523],[234.55,0.32361],[234.57,1.2711],[234.58,3.7552],[234.76,294.7254057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812855579,[[234.54,2.131],[234.51,12.53286523],[234.48,2.4],[234.41,1.2344],[234.3,22.9910146]],[[234.65,4.9798],[234.66,13.42036523],[234.74,14.94160658],[234.76,4.2583],[234.88,14.91486599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812913037,[[234.9,6.2881],[234.89,20.06865619],[234.81,2.14790082],[234.77,2.83342146],[234.63,4.258]],[[235.06,1.3078],[235.07,4.8558],[235.08,20.06865619],[235.13,4.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812945566,[[234.93,4.6075],[234.9,1.3354],[234.89,20.03018077],[234.82,1.2428],[234.79,4.2574]],[[234.97,2.1272],[235.07,2.48],[235.08,20.03018077],[235.1,1.2499],[235.11,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732812976390,[[234.86,2.36],[234.83,2.1284],[234.77,20.03798899],[234.74,1.2322],[234.72,1.3411]],[[234.96,3.654],[234.99,1.2555],[235.04,1.2209],[235.18,235.7803245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813003308,[[234.89,2.1278],[234.85,1.2464],[234.83,2.34],[234.82,2.5502],[234.81,2.12186612]],[[235.0,2.34],[235.02,20.05886378],[235.03,1.2682],[235.04,2.5601],[235.12,45.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813036036,[[234.92,4.9974878],[234.9,12.52933192],[234.87,2.32],[234.86,1.2598],[234.85,2.4511]],[[235.01,1.324],[235.06,13.74773192],[235.07,3.5434],[235.19,284.40061043],[235.2,12.52933192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813107902,[[234.97,8.01571388],[234.96,2.22],[234.83,2.561],[234.82,1.2259],[234.76,18.67501812]],[[235.01,2.1268],[235.05,8.01571388],[235.08,2.22],[235.1,1.2681],[235.14,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813144833,[[234.96,10.14291388],[234.95,2.2],[234.94,1.2162],[234.87,2.543],[234.78,5.90501812]],[[234.99,2.127],[235.04,8.01571388],[235.08,2.6143],[235.09,2.2],[235.13,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813187592,[[234.92,1.3441],[234.91,4.3076],[234.9,8.01571388],[234.88,1.2135],[234.81,39.61102484]],[[234.97,2.1272],[234.98,8.01571388],[235.03,1.329],[235.04,2.18],[235.09,4.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813217293,[[235.13,2.18],[235.09,1.213],[235.08,1.2669],[234.9,231.44359394],[234.89,4.255]],[[235.17,2.1254],[235.23,8.01571388],[235.28,2.18],[235.3,1.2227],[235.31,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813251425,[[235.2,10.19571388],[235.19,5.8961],[235.05,39.08089848],[234.98,147.3404115],[233.44,31.6963756]],[[235.35,2.18],[235.39,2.512],[235.41,1.2974],[236.93,42.06427862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813284155,[[235.31,12.49950414],[235.29,2.18],[235.23,1.3005],[235.21,2.462],[235.2,14.66828711]],[[235.37,2.1235],[235.41,19.15540054],[235.43,1.2326],[235.44,1.3259],[235.45,238.6821056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813352296,[[235.83,2.16],[235.82,7.95508046],[235.81,2.1196],[235.78,1.2533],[235.71,2.82909059]],[[235.85,2.1192],[235.9,7.95508046],[235.95,5.5822],[235.96,4.18011],[236.15,235.9906756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813384327,[[235.84,7.95508046],[235.8,2.16],[235.71,1.2441],[235.67,4.2415],[235.66,18.61208664]],[[235.92,7.95508046],[235.94,2.6173],[235.95,4.2368],[235.99,1.3406],[236.02,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813419150,[[235.7,7.95508046],[235.68,4.2807],[235.6,2.6411],[235.59,1.2736],[235.54,5.85208664]],[[235.72,2.1204],[235.77,7.95508046],[235.79,2.16],[235.86,1.2587],[235.87,16.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813447378,[[235.72,2.16],[235.71,7.95508046],[235.64,1.2671],[235.63,1.26],[235.52,4.2443]],[[235.75,2.1201],[235.78,7.95508046],[235.82,2.16],[235.87,12.76],[235.88,5.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813489110,[[235.79,12.23478046],[235.73,2.5492],[235.72,1.2311],[235.69,2.16014535],[235.63,23.36081565]],[[235.83,2.1194],[235.87,7.95508046],[235.9,1.3055],[235.91,6.3975],[235.93,2.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813568559,[[235.72,2.1203],[235.7,7.95508046],[235.69,2.14],[235.66,2.12221464],[235.65,2.648]],[[235.78,2.1199],[235.83,2.14],[235.91,2.5157],[235.92,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813605602,[[235.8,10.07468046],[235.79,2.14],[235.68,1.2188],[235.66,2.17215413],[235.58,23.36081565]],[[235.88,7.95508046],[235.89,3.3575],[235.91,1.45315],[235.98,12.73],[235.99,35.51182689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813631008,[[235.79,10.07478046],[235.78,2.14],[235.77,1.327],[235.74,1.2358],[235.64,4.2421]],[[235.84,2.1193],[235.88,7.95508046],[235.91,1.2808],[235.92,3.4731],[236.03,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813669563,[[235.74,10.07528046],[235.71,2.14],[235.65,3.35115035],[235.64,1.2997],[235.54,5.84020391]],[[235.81,2.5103],[235.83,7.95508046],[235.85,2.14],[235.87,1.3222],[235.93,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813704282,[[235.65,7.95508046],[235.64,2.14],[235.56,1.3316],[235.55,2.5113],[235.49,5.84020391]],[[235.73,7.95508046],[235.76,2.14],[235.78,2.5771],[235.92,6.3559],[236.32,353.9860135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813771255,[[236.0,7.95508046],[235.99,2.1182],[235.97,2.12],[235.92,2.82242735],[235.91,1.3427]],[[236.01,0.44282],[236.04,2.1178],[236.08,7.95508046],[236.13,2.6363],[236.14,3.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813806669,[[235.94,7.95508046],[235.93,2.12],[235.92,1.3348],[235.86,1.3258],[235.85,1.3108]],[[236.02,7.95508046],[236.09,2.12],[236.1,16.9644],[236.12,2.4842],[236.23,173.42799756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813838195,[[235.83,14.5360371],[235.78,2.8320029],[235.77,2.5869],[235.73,1.3094],[235.68,16.6578371]],[[235.96,4.6713],[235.97,1.232],[235.98,12.4160371],[235.99,4.2364],[236.03,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813871517,[[235.91,2.1189],[235.9,2.12],[235.87,12.42499216],[235.81,2.4907],[235.75,5.86263086]],[[235.94,2.1187],[236.03,12.42499216],[236.04,3.4536],[236.05,1.2841],[236.06,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813917233,[[235.98,12.16794005],[235.93,2.5677],[235.77,4.242],[235.76,56.51052344],[235.75,46.90104689]],[[236.01,2.118],[236.06,7.94974005],[236.1,2.1],[236.12,1.2891],[236.14,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732813985495,[[235.95,2.1],[235.88,3.7886],[235.81,33.04],[235.8,4.2397],[235.78,23.45052344]],[[236.04,7.94974005],[236.11,2.1],[236.12,2.4548],[236.15,12.72],[236.16,2.12844548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814019326,[[236.0,7.94974005],[235.99,4.2181],[235.93,3.32820421],[235.77,16.46503086],[235.76,30.31789258]],[[236.05,2.1177],[236.06,7.94974005],[236.08,2.1],[236.13,1.2392],[236.16,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814065854,[[236.03,7.94974005],[236.01,1.2094],[236.0,3.3712],[235.87,12.73],[235.86,23.45052344]],[[236.09,2.1173],[236.11,7.94974005],[236.16,2.1],[236.17,15.3119],[236.18,1.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814105100,[[235.95,7.94974005],[235.94,2.1185],[235.93,3.323],[235.84,1.3084],[235.83,5.4692]],[[235.99,2.1182],[236.01,7.94974005],[236.04,2.1],[236.09,1.3072],[236.1,1.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814143008,[[236.09,7.94974005],[236.07,2.1],[236.03,1.242],[235.96,2.83000685],[235.94,1.2598]],[[236.18,7.94974005],[236.2,2.1],[236.22,3.7978],[236.25,4.2317],[236.26,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814174244,[[236.14,10.04719788],[236.1,2.08],[236.04,6.07714115],[235.95,4.2369],[235.9,12.21953086]],[[236.19,2.1164],[236.23,7.93039788],[236.25,2.08],[236.28,2.4879],[236.35,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814245683,[[235.94,2.08],[235.93,7.93039788],[235.89,2.84671982],[235.86,1.2363],[235.8,2.5596]],[[236.01,7.93039788],[236.04,2.5249],[236.05,3.3557],[236.15,12.71],[237.71,41.94066422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814280711,[[236.11,10.01039788],[236.03,3.7939],[236.02,2.10020474],[235.96,33.06],[235.86,6.3578]],[[236.2,7.93039788],[236.24,5.9129],[236.32,19.04305733],[237.75,42.15527591],[238.3,1.5579304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814305724,[[235.95,3.423],[235.94,1.2848],[235.91,12.4097414],[235.87,23.60682194],[235.84,88.77690115]],[[236.07,14.4897414],[236.11,1.2713],[236.14,1.2533],[236.16,25.1197414],[237.68,42.16896234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814347754,[[235.92,2.1188],[235.89,3.3428],[235.86,12.42194859],[235.85,2.5322],[235.82,23.60682194]],[[236.02,12.42194859],[236.04,2.08],[236.08,3.734],[236.1,14.853486],[237.63,76.03471876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814404708,[[235.96,2.1184],[235.94,2.08],[235.92,9.24046349],[235.91,1.2963],[235.83,4.2391]],[[236.0,2.1181],[236.01,7.95096349],[236.05,2.08],[236.14,1.2712],[236.15,18.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814480962,[[235.79,2.08],[235.78,3.4546],[235.76,12.42968725],[235.59,5.84404406],[235.58,30.2521321]],[[235.91,12.42968725],[235.94,2.08],[235.97,14.8647284],[235.98,1.277],[235.99,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814520797,[[236.08,2.06],[236.05,13.75801857],[236.04,2.6038],[235.99,2.09796316],[235.92,12.41741857]],[[236.2,0.23702],[236.22,12.41741857],[236.25,2.08],[236.27,16.5487],[236.28,12.41741857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814556017,[[236.25,2.06],[236.24,12.41741857],[236.19,3.7539],[236.16,12.41741857],[236.13,2.1201012]],[[236.36,1.3278],[236.38,2.06],[236.39,12.41741857],[236.4,4.72436],[236.42,1.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814594550,[[236.24,4.1759],[236.2,12.40005643],[236.16,12.40005643],[236.15,2.5794],[236.04,12.40005643]],[[236.35,2.06],[236.37,12.40005643],[236.38,1.3297],[236.39,1.2544],[237.93,84.27400142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814646991,[[236.26,9.98596167],[236.15,2.5794],[236.14,5.5155],[236.06,57.93654406],[235.98,17.7766403]],[[236.32,2.1153],[236.36,7.92596167],[236.38,2.06],[236.4,4.2291],[236.48,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814727378,[[236.16,10.04256167],[236.12,2.06],[236.02,3.8679],[236.0,6.31408519],[235.97,5.84404406]],[[236.2,2.1163],[236.24,7.92596167],[236.25,2.06],[236.26,1.3214],[236.35,15.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814783327,[[236.29,2.1155],[236.28,9.98596167],[236.26,2.5195],[236.21,1.2883],[236.14,4.2336]],[[236.36,7.92596167],[236.41,1.2343],[236.42,2.06],[236.43,1.2987],[236.65,543.920281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814844469,[[236.21,7.92596167],[236.17,2.06],[236.13,2.5115],[236.12,2.16583813],[236.0,53.63212925]],[[236.25,2.1159],[236.31,9.98596167],[236.33,3.8165],[236.4,4.2291],[236.43,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814886610,[[236.3,2.04],[236.28,7.92596167],[236.27,2.1156],[236.26,2.5557],[236.16,1.2176]],[[236.31,2.1153],[236.36,7.92596167],[236.45,18.9681],[236.48,2.1491997],[236.51,0.72748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814931255,[[236.29,7.92596167],[236.27,4.1556],[236.25,2.5973],[236.13,33.0],[236.08,46.7523524]],[[236.31,2.1153],[236.36,7.92596167],[236.38,2.04],[236.39,1.3405],[236.42,4.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732814968072,[[236.25,9.96596167],[236.24,2.1159],[236.19,2.4661],[236.18,1.2479],[236.07,55.81004406]],[[236.33,7.92596167],[236.39,2.04],[236.4,4.2291],[236.43,16.44],[237.95,33.74362191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815065449,[[236.31,3.2823],[236.3,1.2827],[236.23,4.2319]],[[236.43,2.1143],[236.46,1.3311],[236.49,7.92596167],[236.51,5.4693],[236.69,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815106880,[[236.29,7.92596167],[236.25,2.04],[236.14,2.6232],[236.13,32.98],[236.08,21.7621321]],[[236.36,2.04],[236.4,2.454],[236.48,1.3145],[236.5,12.7],[237.96,42.07802374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815134393,[[236.17,7.92596167],[236.12,2.04],[236.1,1.2792],[236.07,2.11798335],[235.86,162.2594226]],[[236.19,2.1164],[236.24,7.92596167],[236.27,3.7823],[236.28,2.04],[236.4,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815171060,[[236.01,10.04386167],[236.0,2.04],[235.96,2.5688],[235.92,2.11843927],[235.86,2.10806307]],[[236.1,7.92596167],[236.12,1.288],[236.13,2.04],[236.19,2.09100326],[236.22,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815199540,[[236.22,14.41436247],[236.21,1.3372],[236.2,3.3950547],[236.16,12.39436247],[236.1,4.2342]],[[236.33,1.331],[236.35,40.43725991],[236.36,12.39436247],[236.37,2.02],[236.51,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815286319,[[236.16,7.92345079],[236.13,2.02],[236.09,1.2971],[236.08,2.16643108],[235.98,5.83879257]],[[236.24,9.94345079],[236.27,2.5441],[236.28,1.2645],[237.85,84.34406957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815333873,[[236.1,7.92345079],[236.06,2.02],[236.03,2.4978],[236.02,0.1864],[235.97,33.04]],[[236.17,7.92345079],[236.19,2.02],[236.26,12.7],[236.27,3.32476101],[236.28,2.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815363210,[[236.04,7.92345079],[236.02,2.02],[235.99,1.2347],[235.88,4.2382],[235.86,12.72]],[[236.12,7.92345079],[236.15,2.02],[236.2,1.3267],[236.23,2.08958894],[236.26,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815407942,[[236.33,12.38040138],[236.3,2.16801143],[236.28,12.38040138],[236.27,2.02],[236.2,1.2158]],[[236.45,11.41550926],[236.46,2.4448],[236.47,2.02],[236.48,1.3308],[236.51,12.38040138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815444768,[[236.25,7.9200932],[236.23,2.116],[236.22,2.02],[236.2,2.5562],[236.15,32.56786189]],[[236.32,9.9400932],[236.36,1.2935],[236.37,1.2711],[236.39,12.71],[238.46,1.55586678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815485595,[[236.16,2.6008],[236.15,32.56786189],[236.07,5.77971383],[236.05,46.23771066],[236.03,71.51297274]],[[236.25,2.1158],[236.31,7.9200932],[236.38,2.02],[236.41,14.83087074],[236.42,4.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815567367,[[236.03,2.1177],[236.0,2.02],[235.97,30.43452185],[235.94,4.4244],[235.86,58.95771066]],[[236.07,2.1175],[236.08,7.9200932],[236.14,2.02],[236.18,1.2633],[236.2,15.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815607494,[[235.74,2.1203],[235.73,0.37759],[235.7,2.02],[235.69,1.3299],[235.57,24.86561383]],[[235.8,10.0399932],[235.84,2.02],[235.86,1.251],[235.9,2.0815067],[235.91,1.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815648031,[[235.61,2.1215],[235.57,12.74525721],[235.51,1.2933],[235.41,19.11],[235.38,27.36081801]],[[235.65,10.08893721],[235.69,2.02],[235.76,1.3414],[235.77,15.1948],[235.78,6.31811165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815703675,[[235.64,2.1213],[235.62,7.96763721],[235.6,2.02],[235.56,3.42670585],[235.55,2.5877]],[[235.69,2.1209],[235.7,7.96763721],[235.73,2.02],[235.77,4.2404],[235.8,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815740217,[[235.58,2.1218],[235.57,7.96763721],[235.55,2.02],[235.48,30.49962104],[235.46,6.8219]],[[235.62,2.1216],[235.64,60.68797389],[235.67,2.02],[235.7,2.5329],[235.73,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815848214,[[235.49,9.96763721],[235.45,1.253],[235.44,1.3073],[235.43,2.14716161],[235.32,40.54591141]],[[235.55,2.1221],[235.57,7.96763721],[235.6,2.0],[235.65,3.8577],[235.66,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815895662,[[235.3,0.36522],[235.27,4.5372],[235.18,4.2509],[235.17,5.77971383],[235.16,20.52360735]],[[235.34,7.96763721],[235.52,20.818],[235.69,293.266901],[236.07,381.246971],[237.04,76.22335984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815922682,[[235.38,2.0],[235.36,7.96763721],[235.32,2.09503456],[235.29,3.8872],[235.24,34.78124277]],[[235.44,7.96763721],[235.45,52.77067284],[235.5,2.0],[235.52,1.2585],[235.61,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732815969309,[[235.45,30.49856626],[235.33,17.56479333],[235.32,82.12339304],[235.3,265.25917334]],[[235.54,7.96763721],[235.63,2.04],[235.7,69.70011342],[235.74,1.2883],[235.75,2.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816002945,[[235.47,10.08763721],[235.46,32.96079128],[235.44,3.43833464],[235.35,5.85493111],[235.34,17.56479333]],[[235.54,7.96763721],[235.55,2.1222],[235.6,2.12],[235.67,2.07698797],[235.68,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816103831,[[235.41,2.1233],[235.4,7.96763721],[235.39,2.0],[235.38,0.22965],[235.17,175.321321]],[[235.46,2.1229],[235.48,7.96763721],[235.5,2.0],[235.57,4.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816153285,[[235.41,7.96763721],[235.35,3.7747],[235.34,4.13584054],[235.32,0.32619],[235.27,30.5258427]],[[235.5,62.71886109],[235.63,1.3397],[235.71,234.61352],[235.75,293.266901],[237.11,84.39610661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816195716,[[235.47,2.1228],[235.45,2.0],[235.4,1.3327],[235.34,7.99077165],[235.33,17.56479333]],[[235.51,7.96763721],[235.57,2.0],[235.61,1.3171],[235.63,15.3303],[235.67,6.32582863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816243961,[[235.56,2.0],[235.45,4.2459],[235.39,18.58493111],[235.38,21.81079333],[235.37,46.83944889]],[[235.59,2.1218],[235.7,2.0],[235.74,1.2345],[235.75,21.5712642],[235.85,200.54349825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816285402,[[235.51,2.0],[235.46,2.1761599],[235.45,2.5043],[235.36,70.25917334],[235.34,140.00560475]],[[235.62,60.69553204],[235.65,2.0],[235.69,4.2418],[235.84,234.61352],[235.98,21.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816411885,[[235.51,10.09003721],[235.5,2.0],[235.46,32.64826087],[235.45,3.9261],[235.38,27.66692444]],[[235.59,7.96763721],[235.6,52.72855959],[235.62,2.0],[235.63,2.6028],[235.79,234.61352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816475633,[[235.69,2.0],[235.67,1.2949],[235.66,1.2967],[235.35,193.12370104],[235.32,260.46533207]],[[235.76,90.35601157],[235.81,1.2384],[235.82,2.0],[235.87,15.2845],[235.89,6.4006983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816511665,[[235.49,7.96763721],[235.48,3.261],[235.47,2.5552],[235.46,2.15089028],[235.35,36.14972444]],[[235.56,2.1221],[235.57,7.96763721],[235.59,52.73038891],[235.6,2.0],[235.66,2.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816561413,[[235.47,10.09043721],[235.42,3.8388],[235.4,1.98],[235.39,0.19524],[235.3,80.31705489]],[[235.52,2.1224],[235.55,7.96763721],[235.56,1.98],[235.61,3.7649],[235.66,14.897111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816611233,[[235.3,38.49138747],[235.28,0.38825],[235.25,1.98],[235.24,2.5658],[235.18,5.85493111]],[[235.38,7.96763721],[235.4,1.98],[235.46,52.76204542],[235.47,6.7829],[235.86,354.09094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816642254,[[235.47,2.1228],[235.42,7.96763721],[235.4,1.216],[235.39,1.98],[235.38,1.2448]],[[235.5,7.96763721],[235.52,2.1224],[235.53,54.72451435],[235.65,37.3625],[235.68,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816764968,[[235.22,3.4062],[235.21,7.96763721],[235.19,1.98],[235.16,2.43543295],[235.08,23.41972444]],[[235.26,2.1248],[235.28,7.96763721],[235.32,1.98],[235.34,52.78783648],[235.41,1.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816802099,[[235.35,7.96763721],[235.32,1.98],[235.25,2.11373643],[235.22,14.0233],[235.19,5.85493111]],[[235.46,1.213],[235.49,33.14],[237.06,42.05742139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816857061,[[235.54,8.76889866],[235.49,3.7888],[235.48,1.98],[235.44,30.50649421],[235.31,12.22773111]],[[235.57,2.1219],[235.62,6.64669866],[235.63,1.98],[235.66,1.2636],[235.67,6.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816896384,[[235.84,12.32014886],[235.8,1.2263],[235.79,32.99096629],[235.7,16.9715],[235.51,2.16690566]],[[235.9,2.119],[235.96,1.96],[236.0,63.01297717],[236.01,1.2434],[236.03,4.75455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732816936410,[[235.9,6.62414462],[235.84,3.9385],[235.83,1.96],[235.81,30.45308616],[235.72,4.2411]],[[235.91,2.1189],[235.98,6.62414462],[236.0,1.96],[236.05,4.2353],[236.06,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817043390,[[236.18,2.1164],[236.14,6.62414462],[236.11,1.96],[236.1,1.3088],[236.09,2.6144]],[[236.22,8.74024462],[236.24,1.96],[236.29,1.2661],[236.31,1.27],[236.41,426.61352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817086234,[[236.2,2.1163],[236.17,6.62414462],[236.13,1.2739],[236.12,32.37911927],[236.09,6.6584]],[[236.31,1.96],[236.34,1.3265],[236.36,16.9697],[236.42,236.04270645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817135874,[[236.27,32.34195907],[236.23,3.8567],[236.2,2.06416468],[236.11,12.24164549],[236.1,20.85137793]],[[236.38,1.94],[236.4,52.55152239],[236.41,1.249],[236.47,1.2651],[237.63,354.06405968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817194821,[[236.2,6.62414462],[236.18,1.94],[236.11,8.1314],[236.09,30.41510347],[236.08,2.08962716]],[[236.28,8.73974462],[236.29,52.57648912],[236.31,1.94],[236.38,1.2153],[236.39,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817226053,[[236.07,6.62414462],[236.02,1.266],[236.01,1.94],[236.0,33.01661983],[235.96,6.33014517]],[[236.16,6.62414462],[236.18,52.6016841],[236.21,1.94],[236.22,1.3221],[236.23,13.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817325637,[[236.62,8.56414462],[236.51,6.30590558],[236.49,15.2215],[236.4,23.50661812],[236.39,2.08797823]],[[236.7,6.62414462],[236.78,1.94],[236.79,13.9808],[236.8,61.7953279],[238.37,41.67269496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817370869,[[236.69,4.0919],[236.68,6.62414462],[236.66,44.0079118],[236.64,3.3107597],[236.21,296.3795072]],[[236.73,2.1116],[236.77,6.62414462],[236.8,57.5734279],[236.82,1.2612],[236.83,3.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817400391,[[236.97,1.96],[236.93,401.73344922],[236.91,176.71636477]],[[236.99,2.1092],[237.02,6.62414462],[237.03,1.2782],[237.05,2.5412],[237.09,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817430606,[[236.98,6.62414462],[236.95,2.0],[236.94,400.49897369],[236.93,2.13805657],[236.92,174.1299886]],[[237.1,1.3193],[237.16,12.7],[237.54,17.65705339],[238.68,41.85819789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817454633,[[237.0,2.1091],[236.98,2.04],[236.97,23.28520916],[236.96,12.77471434],[236.94,69.79802991]],[[237.04,2.1088],[237.1,10.25291434],[237.12,2.4798],[237.13,2.04],[237.2,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817488166,[[236.98,1.05532127],[236.97,2.1094],[236.95,69.88030845],[236.93,76.44567125],[236.92,160.38460736]],[[237.0,6.56536278],[237.01,2.1091],[237.03,2.02],[237.1,36.14025394],[237.11,4.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817567824,[[236.84,43.97166437],[236.83,5.82335903],[236.82,17.47007711],[236.81,53.15223509],[236.68,232.85209164]],[[236.89,6.56536278],[236.9,1.96],[237.0,2.13959311],[237.02,48.81102635],[237.05,6.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817591439,[[236.81,1.05598185],[236.8,2.1108],[236.78,12.38872181],[236.77,18.78597711],[236.76,46.58687231]],[[236.84,2.1106],[236.85,6.56536278],[236.9,1.96],[236.91,1.3081],[236.92,2.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817626974,[[236.81,2.1108],[236.78,6.56536278],[236.76,5.82335903],[236.75,64.68564935],[236.74,46.58687231]],[[236.85,2.1105],[236.86,6.56536278],[236.9,1.94],[236.91,1.2626],[236.92,2.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817662098,[[236.98,2.1092],[236.95,8.62536278],[236.94,2.5646],[236.93,1.2898],[236.85,74.10120847]],[[237.02,2.109],[237.03,8.67426278],[237.07,2.06],[237.16,42.96874687],[237.17,14.79645734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817691525,[[237.06,2.1086],[237.02,45.21792684],[237.01,2.06],[236.99,5.82335903],[236.9,3.16462026]],[[237.1,2.1083],[237.13,6.56536278],[237.15,2.4671],[237.17,2.24],[237.18,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817770395,[[237.02,2.1089],[236.99,6.56536278],[236.98,2.24],[236.96,23.38248481]],[[237.11,2.24],[237.16,3.8138],[237.17,6.32018658],[237.25,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817796707,[[236.93,1.05545366],[236.89,8.67536278],[236.88,23.38248481],[236.87,92.9152082],[236.74,237.07409164]],[[236.94,2.1097],[236.98,6.56536278],[237.03,5.9789],[237.1,40.3539729],[237.2,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817840350,[[237.04,2.1087],[237.02,6.56536278],[237.0,25.44248481],[236.98,46.76496963],[236.96,69.88030847]],[[237.08,2.1085],[237.1,6.56536278],[237.12,3.8763],[237.13,2.06],[237.17,36.12767314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817862572,[[236.98,43.95109108],[236.97,6.56536278],[236.96,5.8456212],[236.95,20.83186361],[236.94,48.03896963]],[[237.02,2.109],[237.04,6.56536278],[237.07,2.02],[237.12,36.13411215],[237.15,4.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732817919709,[[236.83,2.1106],[236.82,6.56536278],[236.79,5.8456212],[236.78,19.51686361],[236.77,48.06386963]],[[236.87,2.1103],[236.9,6.56536278],[236.93,1.98],[236.96,1.2201],[236.99,2.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818011302,[[236.94,2.1097],[236.9,1.98],[236.89,2.53],[236.88,2.074718],[236.85,5.8456212]],[[237.01,6.56536278],[237.04,5.906],[237.08,32.94],[237.16,4.2155],[237.64,351.7815886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818040321,[[236.88,8.67556278],[236.87,1.96],[236.8,2.5365],[236.78,10.0678212],[236.77,17.53686361]],[[236.92,2.1099],[236.96,6.56536278],[236.99,1.96],[237.02,36.14570903],[237.04,3.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818070548,[[237.05,6.56536278],[237.02,1.96],[236.94,2.88138998],[236.93,4.2194],[236.92,3.7841]],[[237.14,3.7954],[237.19,56.47767035],[237.27,4.2136],[237.3,0.24333],[237.31,14.74917724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818108382,[[237.08,8.66570239],[237.07,1.96],[237.03,1.2598],[236.97,10.04689666],[236.96,17.47507268]],[[237.11,2.1082],[237.17,6.55730239],[237.2,1.96],[237.22,3.8716],[237.23,0.20617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818137303,[[236.89,6.55730239],[236.88,2.1102],[236.86,1.96],[236.81,2.88468057],[236.8,2.6268]],[[236.92,2.1098],[236.96,6.55730239],[236.97,1.96],[237.03,3.7297],[237.06,2.12728794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818171231,[[236.94,6.55730239],[236.87,1.96],[236.83,2.13552383],[236.82,1.2865],[236.8,7.12909666]],[[237.01,8.51730239],[237.02,1.3205],[237.07,1.2721],[237.11,36.14032774],[237.21,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818293937,[[237.0,2.1091],[236.97,43.95544457],[236.96,1.96],[236.94,5.83345562],[236.83,177.13919244]],[[237.03,2.1089],[237.07,8.51730239],[237.12,2.5753],[237.33,235.37438319],[237.34,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818325465,[[236.89,8.51730239],[236.85,1.2278],[236.84,43.95395902],[236.78,79.58764496],[236.77,18.90167411]],[[236.95,2.1096],[236.96,6.55730239],[236.99,37.65493829],[237.01,1.2391],[237.08,4.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818374401,[[236.91,51.27553071],[236.86,2.5086],[236.85,4.2209],[236.82,24.23748922],[236.8,67.33933962]],[[236.99,6.55730239],[237.03,1.94],[237.04,35.16630614],[237.05,1.2628],[237.06,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818405523,[[236.6,6.55730239],[236.59,2.32],[236.45,13.7199],[236.44,3.27452259],[236.36,4.222]],[[236.68,6.55730239],[236.78,2.32],[236.87,2.09977426],[236.88,33.94],[236.99,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818451957,[[236.71,4.3316],[236.69,0.16808],[236.67,36.69673811],[236.63,3.8452],[236.62,32.94]],[[236.75,2.1114],[236.77,6.55730239],[236.83,1.2454],[236.84,1.2612],[236.87,2.0983392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818552238,[[236.77,2.2],[236.75,2.1113],[236.72,1.2537],[236.71,1.302],[236.52,12.66]],[[236.82,2.1108],[236.83,6.55730239],[236.85,51.07275047],[236.91,4.22],[236.92,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818596970,[[236.96,2.1],[236.95,2.1096],[236.94,6.55730239],[236.9,1.2924],[236.89,2.5056]],[[236.98,12.72132162],[237.0,2.1091],[237.02,6.55730239],[237.12,2.1],[237.16,4.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818635701,[[236.92,2.0],[236.91,6.55730239],[236.88,2.5456],[236.8,30.33167086],[236.79,7.95268101]],[[236.96,52.42816798],[237.0,6.55730239],[237.02,2.20431],[237.1,4.2166],[237.15,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818666924,[[237.05,6.55730239],[237.03,2.1088],[236.99,2.5169],[236.98,1.3209],[236.91,2.12783145]],[[237.07,2.1085],[237.13,6.55730239],[237.18,4.4169],[237.21,1.98],[237.35,175.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818723184,[[236.76,1.3126],[236.74,1.98],[236.73,1.3059],[236.71,8.66900239],[236.67,7.88993159]],[[236.77,2.1112],[236.8,6.55730239],[236.92,2.10848812],[236.93,16.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818827750,[[236.76,2.1113],[236.75,1.96],[236.73,50.55088804],[236.58,7.92152116],[236.48,193.73526437]],[[236.83,6.55730239],[236.91,1.96],[236.96,1.232],[236.97,2.4355],[237.21,235.37438319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818858979,[[236.76,8.66850239],[236.73,45.95358565],[236.7,3.40348562],[236.65,5.83250747],[236.64,40.62679522]],[[236.81,2.1109],[236.85,2.5143],[236.86,7.75670239],[236.87,1.96],[236.93,6.36547483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818909708,[[236.7,1.96],[236.69,11.18650239],[236.65,0.1897],[236.63,1.2615],[236.6,23.2361615]],[[236.76,2.1113],[236.78,6.55730239],[236.81,1.96],[236.9,4.2202],[236.91,15.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732818979768,[[236.67,8.66940239],[236.62,45.97913493],[236.59,2.0880775],[236.58,5.80904037],[236.56,47.74722303]],[[236.75,6.55730239],[236.77,1.96],[236.8,4.2219],[236.82,3.44835551],[236.92,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819025491,[[236.62,1.96],[236.6,6.55730239],[236.58,3.8597],[236.53,44.38880283],[236.52,5.80904037]],[[236.68,6.55730239],[236.72,1.96],[236.73,1.3151],[236.76,4.2226],[238.31,84.11292205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819084746,[[236.56,2.113],[236.53,6.55730239],[236.52,1.96],[236.5,0.38067],[236.49,1.3075]],[[236.6,6.55730239],[236.61,2.1127],[236.66,1.96],[236.71,1.1041],[236.81,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819186332,[[236.59,33.59371579],[236.58,11.83564239],[236.55,2.612],[236.51,23.33505954],[236.49,65.44773722]],[[236.66,6.55730239],[236.71,1.94],[236.78,1.3323],[236.79,4.2221],[236.81,1.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819248102,[[236.61,2.1125],[236.59,32.94511579],[236.58,6.94],[236.53,4.2266]],[[236.65,2.1123],[236.66,6.55730239],[236.7,1.94],[236.8,4.222],[236.81,1.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819304461,[[236.88,1.94],[236.87,1.2088],[236.86,6.55730239],[236.84,2.5466],[236.68,5.83376488]],[[236.95,6.55730239],[237.02,1.94],[237.05,1.2843],[237.06,1.1043],[239.1,23.17066516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819335283,[[236.88,6.55730239],[236.82,1.94],[236.78,2.6238],[236.77,30.33745204],[236.73,1.3207]],[[236.91,2.1101],[236.96,6.55730239],[236.97,4.4484],[237.04,4.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819369517,[[236.88,4.0503],[236.87,6.55730239],[236.83,1.2758],[236.78,2.5457],[236.77,53.56801028]],[[236.92,2.1101],[236.96,6.55730239],[237.0,1.94],[237.06,3.7612],[237.17,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819485795,[[236.91,10.58740239],[236.88,3.692],[236.87,43.96991283],[236.81,23.23055824],[236.79,78.77237598]],[[237.0,6.55730239],[237.03,38.06744832],[237.09,1.2056],[237.26,293.99946692],[239.14,1.55186422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819522827,[[237.04,6.55730239],[237.03,2.109],[237.01,1.308],[237.0,1.92],[236.9,31.55177671]],[[237.12,6.55730239],[237.16,4.4548],[237.17,81.88583392],[237.19,1.2175],[237.22,6.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819568773,[[236.86,8.47730239],[236.82,1.215],[236.76,7.87070405],[236.75,17.42291868],[236.74,46.46111648]],[[236.95,6.55730239],[236.98,47.14051014],[237.02,1.92],[237.05,2.11296414],[237.1,2.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819611909,[[236.77,2.1114],[236.74,8.47730239],[236.7,4.223],[236.69,1.3314],[236.68,1.2742]],[[236.82,6.55730239],[236.87,1.92],[236.91,2.466],[236.92,2.08749218],[237.08,235.19957353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819666450,[[236.69,8.47730239],[236.68,1.3236],[236.66,2.14088894],[236.64,32.90582412],[236.59,50.68711648]],[[236.78,51.87143073],[236.79,1.92],[236.89,5.4327],[236.92,167.08749218],[236.95,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819799352,[[236.73,2.1117],[236.72,6.55730239],[236.71,1.92],[236.67,1.2805],[236.63,2.09768935]],[[236.81,54.38160706],[236.85,4.2215],[236.89,1.3023],[237.1,235.19957353],[238.44,41.94808908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819833893,[[236.81,1.9],[236.78,3.344],[236.77,6.55730239],[236.76,30.33638417],[236.67,23.23055824]],[[236.82,2.1109],[236.86,6.55730239],[236.9,1.9],[236.91,52.43817242],[236.95,4.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819888851,[[236.78,6.55730239],[236.73,2.5425],[236.72,1.9],[236.68,1.2252],[236.65,46.82672754]],[[236.81,52.45851753],[236.88,1.9],[236.94,4.2199],[236.98,6.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732819931994,[[236.73,6.55730239],[236.7,1.332],[236.69,1.9],[236.64,3.40160218],[236.59,30.35229827]],[[236.77,2.1115],[236.81,6.55730239],[236.82,1.9],[236.85,1.2876],[236.88,4.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820004148,[[236.77,6.55730239],[236.75,1.9],[236.71,24.77187806],[236.7,2.6198],[236.68,108.14888237]],[[236.83,2.1109],[236.86,20.26952054],[236.87,1.9],[236.88,6.55730239],[236.94,4.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820052281,[[236.92,8.66730239],[236.91,1.9],[236.87,2.5617],[236.86,28.55491634],[236.82,1.2629]],[[236.96,2.1097],[237.02,1.9],[237.07,130.59148409],[237.09,4.2173],[237.31,2.11980238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820157671,[[236.58,11.55730239],[236.57,7.7617441],[236.56,17.58523232],[236.55,48.21395286],[236.54,1.293]],[[236.66,52.48764049],[236.68,8.66960239],[236.71,1.9],[236.77,4.2229],[236.82,14.81382008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820228540,[[236.84,2.1108],[236.79,6.55730239],[236.78,3.0939],[236.75,2.10380831],[236.72,1.3058]],[[236.89,6.55730239],[236.9,81.96697964],[236.93,1.88],[236.94,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820293611,[[236.84,2.1107],[236.82,1.88],[236.81,6.55730239],[236.8,31.62890412],[236.79,2.5803]],[[236.87,2.1105],[236.88,6.55730239],[236.89,52.43915415],[236.92,1.88],[237.02,1.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820333847,[[236.76,2.1114],[236.75,1.3146],[236.74,30.34274251],[236.71,8.43730239],[236.68,24.70637642]],[[236.79,2.1112],[236.86,1.88],[236.88,52.43760358],[236.91,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820407305,[[236.68,2.6647],[236.67,2.1123],[236.65,1.3125],[236.63,5.8617441]],[[236.72,2.1118],[236.74,6.55730239],[236.83,1.88],[236.91,4.2205],[236.95,14.82092015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820531490,[[236.7,2.112],[236.69,3.1078],[236.68,30.3479714],[236.66,9.00650239],[236.61,2.06866386]],[[236.74,6.55730239],[236.79,54.33993062],[236.87,4.2211],[236.94,192.0],[236.95,2.14092015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820603515,[[236.76,8.43730239],[236.74,3.4461],[236.71,30.34556271],[236.66,1.2375],[236.65,5.8715961]],[[236.77,2.1114],[236.82,52.44981158],[236.84,6.55730239],[236.87,4.2211],[236.88,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820668066,[[236.61,6.55730239],[236.59,2.113],[236.58,8.1956],[236.57,1.3167],[236.53,1.2397]],[[236.65,2.1125],[236.66,52.48703123],[236.82,4.222],[238.31,42.03690781],[238.32,42.05628026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820718905,[[236.63,6.55730239],[236.6,1.86],[236.59,2.4899],[236.58,35.36217215],[236.51,84.31697397]],[[236.67,2.1123],[236.7,6.55730239],[236.74,1.86],[236.79,52.46776972],[236.81,4.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820793153,[[236.75,7.86510239],[236.73,31.59150778],[236.72,1.86],[236.7,2.112],[236.68,1.2169]],[[236.83,8.41730239],[236.85,52.45019185],[236.9,4.2207],[238.97,1.55155413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820903430,[[236.54,6.55730239],[236.48,2.1137],[236.45,3.1895],[236.42,28.7627223],[236.41,7.44074674]],[[236.55,2.1131],[236.6,1.86],[236.62,6.55730239],[236.67,1.2722],[236.8,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820945271,[[236.34,0.38919],[236.32,6.55730239],[236.31,2.1153],[236.3,1.86],[236.29,1.3017]],[[236.38,2.1147],[236.39,6.55730239],[236.43,1.86],[236.54,6.29520959],[236.58,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732820987005,[[236.39,6.55730239],[236.38,2.1146],[236.34,1.86],[236.33,2.06888473],[236.26,5.8528049]],[[236.44,2.1141],[236.46,1.86],[236.47,6.55730239],[236.53,33.0],[236.61,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821020822,[[236.35,6.55730239],[236.32,1.2476],[236.31,4.64065273],[236.3,1.86],[236.19,72.39517806]],[[236.43,6.55730239],[236.45,1.86],[236.51,4.2271],[236.53,1.2696],[236.76,293.99946692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821064048,[[236.29,4.56441996],[236.26,8.41730239],[236.22,1.3082],[236.19,2.07792437],[236.15,49.99686288]],[[236.34,6.55730239],[236.37,1.86],[236.38,1.2863],[236.45,2.4477],[236.64,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821099386,[[236.2,1.86],[236.19,2.5461],[236.18,1.3305],[236.09,36.16431803],[236.08,79.84243923]],[[236.25,6.55730239],[236.31,1.86],[236.35,4.23],[236.4,15.9798],[240.59,3.10310826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821178260,[[236.14,1.05905979],[236.13,0.1575],[236.11,6.55730239],[236.1,5.8418],[236.09,1.86]],[[236.17,2.1166],[236.19,6.55730239],[236.23,1.86],[236.32,16.9305],[236.38,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821209695,[[236.13,6.55730239],[236.12,2.117],[236.1,1.92],[236.09,0.19858],[235.97,8.88140612]],[[236.18,2.1165],[236.21,8.47730239],[236.25,1.2177],[236.3,7.72836809],[236.39,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821233913,[[235.85,8.49730239],[235.84,2.1194],[235.8,1.3109],[235.79,4.75173283],[235.72,23.55982925]],[[235.92,2.1188],[235.94,6.55730239],[235.98,1.94],[236.08,0.8587],[236.14,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821269951,[[235.9,8.67620239],[235.86,2.18],[235.81,42.11539231],[235.79,47.11965852],[235.78,72.02088778]],[[235.97,8.67570239],[236.03,2.18],[236.04,0.8592],[236.07,12.7],[236.16,8.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821299571,[[235.89,8.67630239],[235.87,1.3185],[235.86,2.12],[235.77,7.15815731],[235.72,34.17483915]],[[235.96,2.1185],[235.98,2.12],[236.08,12.7],[236.09,4.2347],[237.63,117.2194236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821354015,[[235.82,2.1197],[235.81,6.55730239],[235.78,2.596],[235.77,1.3449]],[[235.88,2.1192],[235.89,6.55730239],[235.92,2.06],[235.99,13.5594],[236.07,8.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821414355,[[235.97,2.1183],[235.96,6.55730239],[235.94,1.94],[235.87,4.2385],[235.8,63.02757999]],[[236.03,8.67510239],[236.09,1.94],[236.1,2.5732],[236.11,0.8583],[236.22,35.49268274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821445887,[[235.92,1.92],[235.87,6.55730239],[235.85,1.3354],[235.79,42.14291079],[235.78,54.53767999]],[[235.95,6.55730239],[236.04,2.6342],[236.05,1.92],[236.1,1.293],[236.11,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821467003,[[235.94,4.49863913],[235.91,2.1189],[235.88,6.55730239],[235.87,1.88],[235.85,1.3354]],[[235.96,2.1184],[235.97,6.55730239],[236.04,4.5142],[236.07,4.2349],[236.1,1.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821505729,[[235.88,6.55730239],[235.86,1.88],[235.85,2.1194],[235.83,1.2563],[235.82,2.16083]],[[235.93,2.1187],[235.96,6.55730239],[235.97,1.88],[236.03,14.0114],[236.04,2.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821588890,[[235.84,2.91568277],[235.78,0.86918],[235.74,1.2285],[235.69,54.52928091],[235.67,89.19133283]],[[235.89,6.55730239],[235.95,1.88],[235.99,16.9565],[236.05,2.17038962],[236.11,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821635442,[[235.52,1.2984],[235.51,1.3062],[235.49,3.1806],[235.33,128.8827912],[235.32,18.53017563]],[[235.57,2.1221],[235.61,6.55730239],[235.63,1.88],[235.71,0.8598],[235.72,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821681169,[[235.49,1.3251],[235.48,1.2803],[235.47,4.063],[235.45,6.55730239],[235.38,56.65371906]],[[235.54,6.55730239],[235.62,1.94],[235.68,0.861],[235.69,14.85460018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821722003,[[235.48,0.151],[235.47,2.123],[235.46,1.9],[235.45,1.3069],[235.43,6.55730239]],[[235.52,6.55730239],[235.54,2.1224],[235.6,1.94],[235.61,0.8623],[235.7,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821763640,[[235.45,1.9],[235.43,6.55730239],[235.4,1.239],[235.39,1.2692],[235.27,5.88731267]],[[235.53,6.55730239],[235.6,1.9],[235.68,0.862],[235.69,2.10237126],[235.72,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821863705,[[235.44,2.1233],[235.39,1.88],[235.38,7.77880239],[235.37,0.33173],[235.14,46.29596698]],[[235.45,6.55730239],[235.49,2.1229],[235.5,1.88],[235.56,0.8615],[235.57,16.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821916932,[[235.42,2.1235],[235.39,6.55730239],[235.38,3.41502],[235.34,1.2953],[235.26,23.54925068]],[[235.47,6.55730239],[235.51,1.88],[235.57,0.8637],[235.59,12.74],[235.68,35.5650476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732821986601,[[235.47,3.4064],[235.46,8.43730239],[235.41,2.13289901],[235.35,1.2672],[235.24,17.72755459]],[[235.55,6.55730239],[235.56,1.88],[235.61,13.6029],[235.62,4.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822032132,[[235.4,8.0740049],[235.39,2.1237],[235.36,1.88],[235.35,1.2367],[235.33,1.3313]],[[235.47,2.1231],[235.48,6.55730239],[235.5,1.88],[235.55,12.74],[235.56,0.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822119781,[[235.27,7.01553239],[235.25,2.125],[235.24,1.88],[235.22,2.5831],[235.09,5.88731267]],[[235.35,6.55730239],[235.36,1.88],[235.45,14.8358131],[235.46,4.2463],[235.48,0.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822181141,[[235.31,2.1245],[235.3,4.5277],[235.28,6.55730239],[235.23,1.326],[235.18,4.2513]],[[235.37,8.68130239],[235.4,1.88],[235.48,0.8655],[235.49,16.9859],[235.57,35.58628612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822289823,[[235.33,1.88],[235.29,6.55730239],[235.27,2.4956],[235.26,1.2575],[235.08,148.37123178]],[[235.37,6.55730239],[235.45,1.88],[235.5,12.74],[235.51,4.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822337568,[[235.1,8.68370239],[235.09,1.88],[235.05,3.9246],[234.95,4.407463],[234.93,4.2558]],[[235.18,10.56300239],[235.25,0.242],[235.31,12.75],[235.41,165.0],[235.64,352.7993603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822377314,[[235.11,2.1263],[235.09,8.43730239],[235.08,1.329],[235.05,2.5636],[235.04,2.16525842]],[[235.16,2.1259],[235.17,6.55730239],[235.23,1.88],[235.25,0.242],[235.31,14.84236363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822416716,[[235.21,1.88]],[[235.32,1.88],[235.38,0.2418],[235.39,16.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822472170,[[235.25,8.43730239],[235.24,2.1251],[235.2,1.2716],[235.19,2.5035],[235.12,4.2523]],[[235.3,2.1246],[235.33,6.55730239],[235.35,1.88],[235.39,0.2389],[235.4,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822612759,[[235.32,1.88],[235.3,6.55730239],[235.28,1.2739],[235.27,1.2872],[235.18,5.92367116]],[[235.39,6.55730239],[235.46,1.88],[235.48,16.9961],[235.5,0.2397],[235.91,352.7993603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822651604,[[235.29,6.55730239],[235.25,2.125],[235.23,6.31964346],[235.2,2.5321],[235.19,1.3247]],[[235.38,6.55730239],[235.42,1.88],[235.43,1.3458],[235.44,0.3512],[235.49,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822699145,[[235.07,2.6049],[235.06,6.55730239],[235.05,2.1268],[235.02,1.88],[234.87,5.92367116]],[[235.12,2.1262],[235.14,1.88],[235.15,6.55730239],[235.23,1.2601],[235.27,16.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822727955,[[234.98,8.45730239],[234.94,3.8523],[234.86,6.3632755],[234.83,6.35174116],[234.82,17.77101348]],[[235.05,6.55730239],[235.08,1.9],[235.14,1.6544],[235.16,12.75],[235.28,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822788913,[[234.97,2.1276],[234.94,6.55730239],[234.9,1.2809],[234.89,2.23868],[234.87,2.5069]],[[235.03,10.56430239],[235.12,0.3577],[235.13,1.2742],[235.26,6.3749],[235.28,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822882277,[[234.99,2.1271],[234.95,1.3358],[234.94,2.19716],[234.93,7.77900239],[234.91,1.3265]],[[235.02,6.55730239],[235.09,1.88],[235.17,2.08653958],[235.18,12.75],[235.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822939844,[[234.9,38.86431346],[234.88,2.1281],[234.87,1.3466],[234.86,6.55730239],[234.84,1.88]],[[234.91,2.1279],[234.94,6.55730239],[234.98,1.88],[235.01,1.3197],[235.16,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732822987366,[[234.9,2.5031],[234.89,8.52316103],[234.81,1.3212],[234.8,2.18103971],[234.76,5.92367116]],[[234.97,6.62316103],[234.99,2.1272],[235.08,12.77],[235.09,1.2427],[235.12,4.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823023686,[[235.04,1.88],[235.01,1.3203],[235.0,2.586],[234.88,5.92367116],[234.8,153.75882871]],[[235.15,1.88],[235.21,1.2182],[235.22,0.2451],[235.43,296.08167852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823115663,[[235.37,8.74686103],[235.34,1.88],[235.33,2.16180076],[235.31,2.6311],[235.19,23.69468464]],[[235.41,2.1235],[235.45,6.62316103],[235.5,1.88],[235.51,2.6143],[235.52,0.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823171006,[[235.5,2.1226],[235.49,6.62316103],[235.46,1.88],[235.45,1.3438],[235.44,34.76367564]],[[235.54,2.1223],[235.56,69.53938056],[235.58,6.62316103],[235.59,1.3345],[235.61,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823213359,[[235.63,6.62316103],[235.62,1.88],[235.61,2.1215],[235.59,1.3266],[235.58,2.5219]],[[235.7,6.62316103],[235.75,1.86],[235.78,2.7419],[235.79,4.77997],[235.91,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823277307,[[235.5,2.1226],[235.49,6.62316103],[235.48,2.5423],[235.42,1.2234],[235.33,21.93510821]],[[235.54,2.1223],[235.58,8.50316103],[235.63,2.5582],[235.65,57.7569671],[235.66,2.14376313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823320746,[[235.57,2.1219],[235.56,4.75687258],[235.55,8.48316103],[235.46,5.8956694],[235.42,99.01850056]],[[235.6,2.1217],[235.64,6.62316103],[235.69,1.3093],[235.7,59.59713196],[235.75,0.46556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823370280,[[235.43,1.2999],[235.41,1.86],[235.38,34.76996714],[235.27,23.58267761],[235.25,14.90885579]],[[235.48,6.62316103],[235.55,1.86],[235.59,2.5258],[235.62,46.12909],[235.77,8.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823426237,[[235.38,3.3918],[235.36,43.25111558],[235.3,1.34],[235.25,2.16885579],[235.24,37.3903]],[[235.44,6.62316103],[235.51,1.86],[235.57,1.3359],[235.59,0.1117],[237.6,1.54578284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823523815,[[235.36,6.62316103],[235.35,3.99672077],[235.33,1.2476],[235.31,2.5852],[235.29,34.7834522]],[[235.43,2.1235],[235.44,64.42527745],[235.48,1.86],[235.52,1.3342],[235.53,1.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823581063,[[235.18,6.62316103],[235.17,17.77636111],[235.16,7.41201522],[235.1,1.2363],[235.09,5.89951281]],[[235.23,2.1253],[235.26,6.62316103],[235.28,1.86],[235.33,2.5096],[235.34,1.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823615395,[[235.16,1.31],[235.13,36.66957884],[235.11,2.11375106],[235.02,47.19610251]],[[235.19,2.1256],[235.23,8.48316103],[235.26,57.82361645],[235.28,1.3158],[235.3,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823659728,[[235.18,7.88026103],[235.17,3.4285],[235.14,1.86],[235.13,39.05200767],[234.99,182.43691784]],[[235.22,2.1253],[235.26,8.48316103],[235.38,18.3069],[235.39,2.4995],[235.5,6.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823710369,[[235.14,3.07269526],[235.13,34.80957884],[235.11,8.74946103],[235.1,4.71771247],[235.02,4.2542]],[[235.15,2.1259],[235.18,6.62316103],[235.19,1.86],[235.24,57.83826555],[235.28,3.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823819248,[[235.35,6.62316103],[235.33,34.78078754],[235.32,3.1723],[235.17,5.89951281],[235.16,50.83853844]],[[235.43,8.48316103],[235.45,57.79107342],[235.55,3.40117662],[235.56,45.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823876900,[[235.54,2.1224],[235.52,8.48316103],[235.47,1.2134],[235.46,1.264],[235.37,34.87199109]],[[235.59,2.36653],[235.61,6.62316103],[235.63,1.86],[235.66,1.2267],[235.75,4.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823908522,[[235.61,6.62316103],[235.6,3.9819],[235.52,5.07000859],[235.5,2.5409],[235.48,4.21258353]],[[235.65,2.1215],[235.7,6.62316103],[235.71,2.26343],[235.76,4.241],[235.8,2.1599029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823945454,[[235.54,34.74944999],[235.5,5.50776911],[235.41,9.5588833],[235.33,169.69843988],[235.31,406.47511564]],[[235.65,6.62316103],[235.66,59.59900356],[235.71,4.2419],[235.72,1.64564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732823983794,[[235.57,2.1221],[235.56,6.62316103],[235.55,36.60693173],[235.54,1.3157],[235.43,15.44483935]],[[235.61,2.1219],[235.64,6.62316103],[235.67,57.73481928],[235.68,1.86],[235.71,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824044242,[[235.49,1.86],[235.46,2.1231],[235.45,6.62316103],[235.44,1.3021],[235.4,4.22938135]],[[235.52,2.1227],[235.57,1.86],[235.62,2.4859],[235.65,57.74814333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824089774,[[235.47,2.123],[235.45,1.86],[235.43,6.62316103],[235.39,2.5838],[235.38,4.22619787]],[[235.51,2.1227],[235.54,57.77270373],[235.59,2.5749],[235.6,1.86],[235.64,4.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824137015,[[235.53,2.1224],[235.52,6.62316103],[235.48,1.86],[235.47,1.3305],[235.45,34.76057457]],[[235.59,57.75748795],[235.6,7.87286103],[235.63,1.86],[235.64,1.2651],[235.69,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824165930,[[235.47,2.123],[235.46,8.48316103],[235.4,4.22601435],[235.31,8.4979],[235.26,116.95405393]],[[235.52,2.1227],[235.53,6.62316103],[235.58,1.2329],[235.59,1.84],[235.66,0.33436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824201159,[[235.62,8.46316103],[235.6,3.8028],[235.55,5.06206791],[235.5,8.45775113],[235.43,4.248]],[[235.7,6.62316103],[235.74,1.84],[235.78,3.02606],[235.79,1.2871],[235.94,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824259294,[[235.32,3.15432032],[235.31,43.11218428],[235.29,1.2968],[235.26,1.2282],[235.25,5.41272678]],[[235.4,6.62316103],[235.43,1.84],[235.48,1.3081],[235.49,2.6256],[235.77,293.99946692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824294716,[[235.36,3.984],[235.26,1.236],[235.24,33.12],[235.23,25.79629276],[235.22,4.2506]],[[235.4,2.1237],[235.44,6.62316103],[235.47,1.86],[235.51,1.2576],[235.53,5.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824338352,[[235.45,1.84],[235.43,6.62316103],[235.38,1.2303],[235.37,1.2606],[235.36,5.55632496]],[[235.51,6.62316103],[235.55,1.84],[235.61,4.2436],[235.64,0.30673],[235.65,2.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824375294,[[235.31,2.1244],[235.3,6.62316103],[235.26,1.84],[235.25,2.4555],[235.24,1.2774]],[[235.39,8.46316103],[235.41,2.6012],[235.53,13.9684],[237.51,1.54144174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824411026,[[235.25,2.125],[235.22,1.86],[235.18,1.324],[235.11,5.91217583],[235.1,27.29447214]],[[235.29,2.1247],[235.32,6.62316103],[235.33,1.2543],[235.34,56.6121391],[235.35,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824445358,[[235.17,2.1257],[235.16,6.62316103],[235.12,1.86],[235.08,3.8616],[235.03,5.91217583]],[[235.21,2.1254],[235.24,6.62316103],[235.25,1.86],[235.26,1.2135],[235.3,1.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824547947,[[235.54,6.62316103],[235.5,1.84],[235.42,4.247],[235.41,37.35736812],[235.39,1.342]],[[235.65,1.285],[235.66,1.2498],[235.67,5.7931],[235.71,90.26371248],[235.72,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824595566,[[235.65,8.46316103],[235.63,34.73218582],[235.47,33.12],[235.46,15.06188851],[235.45,17.57765911]],[[235.73,6.62316103],[235.76,3.42107],[235.79,1.231],[235.87,48.30406682],[235.88,141.03705074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824636910,[[235.63,6.62316103],[235.6,1.84],[235.56,2.5135],[235.5,2.17148927],[235.43,5.8592197]],[[235.66,2.1213],[235.68,57.73700102],[235.71,8.46316103],[235.74,2.6362],[235.75,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824680153,[[235.56,3.09253981],[235.53,34.74738923],[235.43,5.8592197],[235.42,17.57765911],[235.41,56.1498447]],[[235.6,6.62316103],[235.67,4.2426],[235.68,59.57700102],[235.74,15.3962],[235.75,7.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824721691,[[235.52,8.46316103],[235.5,2.08754927],[235.49,2.6026],[235.48,1.2364]],[[235.57,57.76005177],[235.6,2.122],[235.61,9.83893103],[235.64,1.84],[236.92,352.7993603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824809480,[[235.51,2.1227],[235.5,1.84],[235.48,42.70586175],[235.43,1.3379],[235.31,149.2727912]],[[235.55,2.1224],[235.57,6.62316103],[235.6,57.75022045],[235.61,3.21577],[235.64,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824849014,[[235.51,100.0],[235.5,2.1228],[235.48,43.22320431],[235.37,2.15483657],[235.36,4.248]],[[235.54,2.1224],[235.56,64.3797662],[235.58,1.84],[235.61,3.21577],[235.64,4.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824883834,[[235.59,97.878],[235.54,2.1223],[235.53,1.84],[235.52,2.5414],[235.5,6.62316103]],[[235.6,2.1219],[235.61,9.83893103],[235.65,57.74022078],[235.66,1.84],[235.88,293.99946692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824939172,[[235.67,3.9612],[235.65,6.62316103],[235.64,34.73361461],[235.61,4.65984517],[235.46,23.62532298]],[[235.7,2.121],[235.74,6.62316103],[235.78,1.84],[235.8,3.8851],[235.81,90.21909497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732824999122,[[235.7,8.74406103],[235.66,1.3391],[235.65,1.84],[235.64,34.16309855],[235.45,116.1527912]],[[235.74,2.1207],[235.76,56.76473353],[235.78,8.46316103],[235.8,1.38514714],[235.81,0.209167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825080168,[[235.86,8.74266103],[235.85,2.17129866],[235.84,3.0895],[235.83,1.2987],[235.77,4.88195902]],[[235.87,1e-08],[235.9,0.92439796],[235.91,0.85691843],[235.92,0.85668122],[235.94,3.04227658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825118510,[[235.74,2.1206],[235.7,1.2286],[235.69,1.82],[235.61,33.74953071]],[[235.78,2.1203],[235.82,6.62316103],[235.83,5.6178],[235.89,4.2386],[235.94,0.92337658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825166336,[[235.76,3.07862428],[235.75,3.9405],[235.74,6.62316103],[235.72,1.2295],[235.62,10.14973074]],[[235.8,2.1202],[235.83,6.62316103],[235.86,49.86677549],[235.87,1e-08],[235.88,3.74134685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825187752,[[235.53,1.82],[235.52,6.62316103],[235.51,1.3246],[235.47,1.2448],[235.35,12.27863074]],[[235.57,2.1222],[235.61,6.62316103],[235.66,48.66281504],[235.67,1.82],[235.71,2.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825219066,[[235.34,3.05691468],[235.32,2.1244],[235.31,0.14885],[235.29,10.3963862],[235.2,10.3963862]],[[235.37,2.124],[235.43,10.3963862],[235.44,1.86],[235.47,1.2525],[235.49,2.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825289524,[[235.39,3.08894383],[235.36,6.65858587],[235.35,2.1241],[235.34,1.88],[235.33,3.8589]],[[235.4,2.1237],[235.43,6.65858587],[235.47,1.2549],[235.48,1.88],[235.53,4.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825321249,[[235.35,32.46165113],[235.34,4.3721],[235.32,7.98468587],[235.25,4.25],[235.15,199.251]],[[235.4,6.65858587],[235.43,1.86],[235.51,1.259],[235.52,53.93764191],[237.92,1.56044979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825333863,[[235.4,3.09457405],[235.39,2.1238],[235.37,6.65858587],[235.35,34.30165113],[235.34,2.5121]],[[235.42,2.1235],[235.45,6.65858587],[235.49,1.84],[235.51,1.259],[235.52,53.93764191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825386991,[[235.58,2.1221],[235.57,1.84],[235.49,2.4402],[235.4,5.90633074],[235.39,21.96649224]],[[235.64,2.1215],[235.69,6.65858587],[235.71,1.86],[235.72,2.5856],[235.74,1.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825419308,[[235.63,8.78018587],[235.61,1.86],[235.57,3.8067],[235.54,32.47002491],[235.47,25.77445555]],[[235.67,2.1213],[235.7,53.95155563],[235.72,11.10418587],[235.73,0.18197],[235.89,45.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825467642,[[235.48,6.65858587],[235.47,2.123],[235.43,3.8286],[235.41,1.84],[235.36,4.2481]],[[235.56,6.65858587],[235.58,1.84],[235.62,2.6783],[235.63,1.2299],[237.54,42.21651291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825567134,[[235.58,8.78058587],[235.57,1.84],[235.5,3.7546],[235.49,2.12155982],[235.37,82.13836315]],[[235.62,2.1217],[235.66,6.65858587],[235.69,1.2633],[235.7,1.84],[235.73,1.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825617358,[[235.43,1.84],[235.42,8.78208587],[235.33,2.484],[235.32,1.2513],[235.3,4.2491]],[[235.46,2.1232],[235.5,6.65858587],[235.54,1.2521],[235.55,1.84],[235.59,1.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825648208,[[235.19,6.65858587],[235.17,50.0],[235.16,1.84],[235.15,1.3146],[235.14,1.2697]],[[235.23,2.1252],[235.27,6.65858587],[235.28,1.84],[235.3,4.0163],[235.48,6.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825692234,[[235.21,53.09317783],[235.15,6.65858587],[235.14,2.126],[235.13,3.1395],[235.07,4.2533]],[[235.22,8.78388587],[235.27,1.2266],[235.28,1.86],[235.29,2.5827],[235.42,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825729172,[[235.02,8.49858587],[235.0,2.6488],[234.88,104.01699209],[234.87,36.90426354],[234.86,116.1527912]],[[235.08,2.1266],[235.16,1.84],[235.19,4.2512],[235.37,192.0],[236.71,42.3682421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825812031,[[235.06,2.1267],[235.05,1.84],[235.04,9.25928587],[235.03,1.2522],[234.93,5.90023734]],[[235.1,2.1264],[235.12,6.65858587],[235.16,1.84],[235.18,161.28853],[235.2,57.85310396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825858267,[[235.19,2.1255],[235.17,4.90648143],[235.14,6.65858587],[235.08,4.253],[235.03,7.97358471]],[[235.23,8.78388587],[235.25,3.714],[235.28,1.86],[235.43,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825894490,[[235.28,2.1247],[235.25,6.65858587],[235.21,1.86],[235.16,2.12848296],[235.13,4.2522]],[[235.3,298.8328],[235.32,2.1244],[235.34,64.47983909],[235.35,2.5662],[235.36,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825932421,[[235.29,13.6431692],[235.19,3.405376],[235.18,4.2513],[235.17,5.92961148],[235.14,36.63210158]],[[235.3,298.8328],[235.35,1.3364],[235.37,1.2867],[236.9,42.20073975],[237.5,1.56044979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732825972044,[[235.44,8.78188587],[235.42,1.84],[235.34,2.1138084],[235.32,4.2487],[235.25,69.52656409]],[[235.49,5.9035],[235.52,6.65858587],[235.53,1.84],[235.63,6.33961093],[235.69,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826059225,[[235.86,8.77788587],[235.84,1.84],[235.74,4.29255991],[235.73,6.36711389],[235.69,47.48267891]],[[235.87,1e-08],[235.88,0.68334685],[235.9,0.92439796],[235.91,2.97581843],[235.92,0.85668122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826088642,[[235.93,8.49858587],[235.9,2.1189],[235.87,2.09427594],[235.81,4.2982951],[235.71,23.38562029]],[[235.94,3.04207658],[235.95,0.98314914],[235.98,1.24354233],[236.0,8.2925122],[236.02,1.66108148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826134688,[[235.69,41.3778481],[235.68,2.1209],[235.67,1.84],[235.61,3.7413],[235.6,2.1196238]],[[235.72,2.1207],[235.76,1.84],[235.79,7.90428587],[235.8,1.3234],[235.81,1.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826181739,[[235.71,1.84],[235.69,6.65858587],[235.63,2.5954],[235.62,1.3402],[235.58,5.84640507]],[[235.73,2.1205],[235.79,6.65858587],[235.81,1.84],[235.83,2.6022],[235.85,1.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826236592,[[235.67,6.65858587],[235.66,1.82],[235.65,2.1212],[235.64,1.3107],[235.63,2.655]],[[235.71,2.1207],[235.76,6.65858587],[235.81,1.82],[235.84,1.3009],[235.88,15.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826302846,[[235.43,8.78178587],[235.4,2.44],[235.35,50.41527959],[235.34,1.2224],[235.2,192.20602631]],[[235.47,2.1229],[235.51,6.65858587],[235.56,1.2324],[235.58,42.2825866],[235.59,2.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826342574,[[235.46,6.65858587],[235.45,2.22],[235.36,34.76895705],[235.35,5.4785],[235.32,7.97538845]],[[235.51,2.1225],[235.55,6.65858587],[235.58,5.9916],[235.74,2.13059868],[237.08,42.39651023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826386010,[[235.58,10.92038587],[235.46,1.2273],[235.45,12.27074208],[235.44,17.65386183],[235.39,122.3768204]],[[235.66,7.87378587],[235.7,2.14],[235.72,4.2413],[235.73,12.72],[236.24,483.94279348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826426449,[[235.67,6.65858587],[235.66,2.02],[235.58,2.5849],[235.57,3.37332168],[235.51,5.88462061]],[[235.75,6.65858587],[235.77,1.2514],[235.78,2.5224],[235.79,57.71674858],[236.04,90.18241966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826469884,[[235.47,2.90045119],[235.46,10.76148587],[235.41,34.76075772],[235.36,10.11647528],[235.35,17.60662586]],[[235.49,2.1227],[235.55,6.65858587],[235.59,1.98],[235.6,1.2097],[235.61,2.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826538147,[[235.72,6.65858587],[235.71,2.1206],[235.7,1.94],[235.58,1.2179],[235.37,46.3914312]],[[235.79,2.5043],[235.8,7.98768587],[235.83,4.2393],[235.84,1.94],[236.05,2.21054747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826580887,[[235.74,6.65858587],[235.71,4.78505333],[235.69,1.2909],[235.68,4.62882878],[235.59,10.11453139]],[[235.81,6.65858587],[235.85,1.88],[235.87,2.5628],[235.88,1.2465],[235.9,16.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826632033,[[235.75,6.65858587],[235.72,2.1206],[235.71,1.86],[235.65,34.72867068],[235.64,3.8188]],[[235.76,2.1202],[235.82,57.70447707],[235.83,6.65858587],[235.86,1.86],[235.88,3.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826677056,[[235.66,8.77968587],[235.65,1.86],[235.59,2.6063],[235.56,2.15234427],[235.55,4.2441]],[[235.74,6.65858587],[235.78,1.86],[235.81,1.282],[235.83,15.2367],[236.69,16.5283271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826725887,[[235.6,8.78028587],[235.55,1.86],[235.49,2.4566],[235.48,1.2317],[235.46,5.88289668]],[[235.63,2.1214],[235.68,6.65858587],[235.69,1.86],[235.7,1.2893],[235.71,57.73588902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826768123,[[235.85,6.65858587],[235.83,1.86],[235.79,2.17106215],[235.71,2.89134588],[235.68,12.74]],[[235.88,2.1192],[235.91,1.2802],[235.93,6.65858587],[235.95,4.15984914],[235.96,1.114225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826844698,[[236.1,6.65858587],[236.06,1.86],[236.05,34.66658808],[236.0,1.2151],[235.83,60.05337955]],[[236.13,2.33035482],[236.16,1.2717],[236.17,3.44142834],[236.18,9.48510734],[236.26,15.62073989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826901257,[[236.21,6.65858587],[236.15,1.86],[236.05,4.2352],[236.03,4.66948481],[235.97,118.1328204]],[[236.22,2.1161],[236.23,3.7853],[236.25,1.00676341],[236.26,4.76073989],[236.28,3.71275827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732826955203,[[236.12,6.65858587],[236.08,1.88],[236.04,2.4948],[236.02,150.34423],[235.97,5.88289668]],[[236.19,2.5929],[236.21,8.53858587],[236.24,1.2177],[236.25,13.72676341],[236.27,17.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827030656,[[236.15,6.65858587],[236.1,1.86],[236.02,150.34423],[235.98,65.57303789],[235.92,263.22545981]],[[236.16,2.1167],[236.18,1.2948],[236.19,3.1902],[236.23,6.65858587],[236.25,13.72676341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827083995,[[236.09,6.65858587],[236.08,1.86],[236.02,150.34423],[236.01,50.28173784],[235.93,5.88289668]],[[236.18,1.86],[236.19,1.3394],[236.23,1.2805],[236.38,33.04],[236.39,431.9260769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827193871,[[235.87,2.1192],[235.85,1.86],[235.84,7.86638587],[235.79,2.559],[235.76,10.12339668]],[[235.91,2.119],[235.93,6.65858587],[235.97,39.77219966],[235.98,1.86],[236.01,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827244812,[[235.7,0.24817],[235.66,1.86],[235.6,6.07110441],[235.4,176.3052267],[235.39,18.53771316]],[[235.71,2.1207],[235.74,6.65858587],[235.79,1.86],[235.8,2.6093],[235.85,44.03252878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827283050,[[235.69,2.1208],[235.68,6.65858587],[235.63,1.86],[235.62,50.36252302],[235.47,16.949]],[[235.72,2.1206],[235.75,6.65858587],[235.77,1.86],[235.79,1.2507],[235.8,46.64974073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827312470,[[235.72,8.77918587],[235.66,1.86],[235.63,50.35925591],[235.58,23.50691381],[235.57,47.01382764]],[[235.75,2.1203],[235.79,6.65858587],[235.83,4.2394],[235.85,2.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827353207,[[235.69,6.65858587],[235.68,2.91004156],[235.65,1.86],[235.6,3.8258],[235.58,50.36920905]],[[235.77,2.471],[235.78,39.80617761],[235.79,1.2305],[235.85,4.239],[236.12,354.3987909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827456989,[[235.82,2.1197],[235.81,6.65858587],[235.74,1.98],[235.73,1.2754],[235.72,2.6142]],[[235.85,2.1194],[235.89,6.65858587],[235.9,1.94],[235.91,57.68507143],[235.92,2.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827508542,[[235.81,6.65858587],[235.77,1.88],[235.74,34.71696325],[235.73,2.5671],[235.69,10.11832845]],[[235.9,57.68502425],[235.93,5.5547],[237.49,42.32089921],[237.5,33.87310498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827582392,[[235.88,8.77768587],[235.81,1.2305],[235.8,3.43776391],[235.75,58.22267059],[235.73,65.59049525]],[[235.98,1.86],[236.0,3.8067],[236.06,4.2353],[236.07,52.1626],[236.21,295.3323257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827616912,[[236.02,6.65858587],[235.99,2.1181],[235.98,1.86],[235.92,2.12013905],[235.9,2.6204]],[[236.03,2.1178],[236.08,1.86],[236.09,9.16688587],[236.12,33.08],[236.19,2.09512391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827675557,[[236.16,6.65858587],[236.12,2.117],[236.08,1.86],[236.05,1.3293],[236.04,2.08222809]],[[236.17,2.1166],[236.23,8.51858587],[236.25,1.00676341],[236.26,7.13233989],[236.27,72.78552897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827705484,[[236.1,2.1172],[236.08,1.86],[236.06,50.27223982],[236.04,2.08222809],[235.94,56.5947808]],[[236.13,2.1169],[236.18,8.51858587],[236.21,2.4843],[236.22,39.729544],[238.3,1.55726345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827763617,[[236.03,6.65858587],[236.02,2.1179],[236.0,1.86],[235.93,3.7569],[235.86,5.8886952]],[[236.05,2.1177],[236.12,6.65858587],[236.14,1.86],[236.16,39.74157779],[236.17,1.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827882612,[[236.31,10.62679169],[236.23,2.4862],[236.22,1.3143],[236.2,4.2325],[236.17,12.71]],[[236.33,4.03103936],[236.38,2.1147],[236.39,4.1435117],[236.4,4.11669969],[236.41,2.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827906635,[[236.73,6.65858587],[236.72,1.9],[236.71,2.1117],[236.64,2.1414018],[236.54,13.9275]],[[236.74,2.5586],[236.75,2.1114],[236.81,6.65858587],[236.82,1.2423],[236.9,16.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827946481,[[236.65,6.65858587],[236.64,1.92],[236.62,2.1125],[236.51,4.2271],[236.49,32.98]],[[236.66,2.1123],[236.72,1.34],[236.74,9.21718587],[236.78,43.8634187],[236.9,401.2658606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732827992009,[[236.52,8.55858587],[236.5,2.1135],[236.49,50.17440539],[236.45,2.08626512],[236.43,1.2969]],[[236.53,2.1133],[236.6,6.65858587],[236.61,1.9],[236.62,1.3038],[236.63,2.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828085790,[[236.39,3.09838174],[236.37,8.51858587],[236.32,77.64219],[236.31,6.33081472],[236.3,51.44812459]],[[236.4,2.1145],[236.45,6.65858587],[236.49,1.2902],[236.5,1.86],[236.52,4.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828123428,[[236.57,6.65858587],[236.52,1.86],[236.5,2.06395863],[236.48,2.6371],[236.43,4.17496327]],[[236.64,1.3056],[236.65,1.2372],[236.67,1.86],[236.71,1.3368],[236.91,236.2658606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828172790,[[236.44,6.65858587],[236.41,1.9],[236.38,50.19676212],[236.36,1.2556],[236.33,4.33398872]],[[236.53,6.65858587],[236.56,4.2263],[236.57,3.1847],[236.58,39.67720615],[236.74,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828218431,[[236.61,6.65858587],[236.58,1.9],[236.52,2.5806],[236.51,2.11740985],[236.38,23.28263914]],[[236.63,2.1125],[236.7,6.65858587],[236.71,2.4646],[236.72,1.9],[236.78,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828270470,[[236.53,33.7713],[236.41,1.92],[236.4,2.1145],[236.39,2.07297703],[236.17,128.1195178]],[[236.54,8.77188587],[236.57,1.96],[236.63,16.915],[236.7,204.6546549],[236.74,236.2658606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828389489,[[236.41,6.65858587],[236.33,1.88],[236.32,74.99459],[236.3,7.58631294],[236.29,52.7532469]],[[236.47,39.69150643],[236.55,5.4548],[236.59,2.12175525],[236.61,413.9658606],[236.69,487.3323257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828462054,[[236.32,81.65317587],[236.31,3.9753],[236.3,2.5722],[236.29,50.2231469],[236.27,4.17614686]],[[236.41,6.65858587],[236.43,1.86],[236.47,2.6125],[236.53,16.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828507794,[[236.32,74.99459],[236.29,6.65858587],[236.28,1.86],[236.27,3.3846],[236.22,4.17463787]],[[236.38,8.51858587],[236.42,1.2305],[236.43,39.6991389],[236.48,1.2079],[237.99,42.18162471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828540607,[[236.49,6.65858587],[236.47,1.92],[236.43,2.6473],[236.42,2.1035951],[236.39,1.2595]],[[236.56,6.65858587],[236.59,2.5537],[236.6,1.92],[236.68,4.2241],[236.93,463.98304582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828598660,[[236.44,2.1141],[236.4,3.1973],[236.36,4.17220599],[236.32,74.99459]],[[236.48,2.1138],[236.53,48.24657174],[236.59,0.2034],[236.63,33.0],[236.65,19.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828639086,[[236.44,2.1141],[236.43,6.65858587],[236.42,1.88],[236.41,1.2848],[236.3,5.82065978]],[[236.47,2.1139],[236.51,6.65858587],[236.53,39.68798587],[236.55,1.88],[236.57,1.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828763262,[[236.47,3.11029965],[236.43,51.46697451],[236.42,8.51858587],[236.39,4.19631289],[236.32,74.99459]],[[236.58,1.86],[236.62,39.66682255],[236.64,6.31469737],[236.68,15.4505],[236.82,308.0323257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828804507,[[236.49,6.65858587],[236.47,1.98],[236.45,52.71150177],[236.44,3.42094396],[236.34,5.82065978]],[[236.57,6.65858587],[236.62,1.98],[236.64,39.66249751],[236.69,5.4775],[236.92,354.3987909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828848457,[[236.51,5.21911228],[236.49,6.65858587],[236.47,3.3144],[236.45,50.18740177],[236.35,55.85315078]],[[236.55,2.1132],[236.58,1.98],[236.62,1.2582],[236.64,0.2058],[239.67,63.24789129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828912193,[[236.64,2.1123],[236.63,6.65858587],[236.6,1.94],[236.58,1.2573],[236.57,51.46915797]],[[236.67,2.1121],[236.71,6.65858587],[236.73,39.64681519],[236.74,1.9],[236.75,2.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732828950732,[[236.67,3.9921],[236.66,6.65858587],[236.64,1.3319],[236.62,2.6456],[236.46,79.26854396]],[[236.7,2.1118],[236.74,6.65858587],[236.79,1.88],[236.81,1.321],[236.82,39.63169236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829070806,[[236.76,3.9712],[236.74,6.65858587],[236.72,1.335],[236.71,1.3135],[236.67,4.17056675]],[[236.79,2.1111],[236.83,6.65858587],[236.9,1.86],[236.91,1.5418],[236.92,43.40257378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829120773,[[236.44,6.65858587],[236.43,2.1142],[236.35,3.05499991],[236.34,3.1874],[236.33,2.6245]],[[236.51,6.65858587],[236.59,1.86],[236.6,2.0680922],[236.61,12.68],[236.68,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829146787,[[236.47,2.1138],[236.45,9.27658587],[236.44,1.86],[236.41,5.4644594],[236.31,97.66143093]],[[236.5,2.1136],[236.53,6.65858587],[236.55,1.86],[236.63,4.225],[236.74,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829203927,[[236.49,6.65858587],[236.45,4.62715],[236.44,28.95641317],[236.42,1.2838],[236.41,2.06326913]],[[236.54,2.1133],[236.58,1.86],[236.65,4.2247],[236.75,6.3343],[236.76,235.04663085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829257368,[[236.44,6.65858587],[236.42,1.86],[236.41,2.12704378],[236.38,1.2697],[236.32,2.5419]],[[236.53,6.65858587],[236.59,9.31198951],[236.63,12.69],[236.66,12.6734],[236.74,8.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829352872,[[236.11,6.65858587],[236.09,2.6207],[236.07,2.36193],[236.06,2.16463774],[235.94,144.59151793]],[[236.21,1.86],[236.33,12.69],[236.34,25.42808421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829423521,[[236.15,2.1167],[236.13,7.10803587],[236.1,2.6672],[236.06,3.96914589],[236.04,4.20087255]],[[236.18,2.1165],[236.2,6.65858587],[236.24,1.86],[236.25,21.57300435],[236.27,1.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829476277,[[236.05,0.52583],[236.01,7.97448587],[235.99,1.86],[235.97,1.3091],[235.96,5.43243161]],[[236.08,6.65858587],[236.11,1.86],[236.2,14.82876495],[236.24,1.3007],[236.25,21.57300435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829520425,[[236.04,3.1276816],[236.03,2.1178],[236.0,2.576],[235.99,6.65858587],[235.97,24.22068615]],[[236.07,8.77608587],[236.11,1.86],[236.15,33.24759104],[236.17,1.2289],[236.3,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829566067,[[236.06,2.1174],[236.03,6.65858587],[236.01,3.8998],[236.0,2.13470762],[235.98,1.86]],[[236.09,2.1173],[236.11,6.65858587],[236.12,1.86],[236.23,4.2322],[236.24,3.39255451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829600288,[[236.06,2.1175],[236.04,6.65858587],[236.03,1.86],[236.02,2.5646],[236.0,4.22272858]],[[236.1,2.1172],[236.12,6.65858587],[236.15,1.86],[236.21,31.9191148],[236.24,14.87367039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829683250,[[235.67,6.65858587],[235.64,1.88],[235.61,1.3188],[235.59,5.46032393],[235.44,31.98625202]],[[235.74,2.1205],[235.75,6.65858587],[235.76,1.88],[235.8,32.4094935],[235.86,38.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829719387,[[235.63,2.1214],[235.59,6.65858587],[235.58,4.23067576],[235.56,1.88],[235.55,27.73703654]],[[235.66,6.65858587],[235.67,2.121],[235.7,1.88],[235.76,1.3186],[235.77,33.30213386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829750197,[[235.71,1.88],[235.7,2.5961],[235.62,1.3121],[235.61,4.2432],[235.57,12.71]],[[235.82,1.88],[235.92,1.2307],[235.93,45.99173091],[236.0,35.53185282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829793143,[[235.96,8.77698587],[235.92,1.9],[235.84,6.36049948],[235.74,22.85474588],[235.73,17.72023766]],[[235.99,2.1182],[236.04,8.55858587],[236.11,33.1],[236.13,2.09072894],[236.23,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829825872,[[235.97,2.1183],[235.95,6.65858587],[235.94,1.88],[235.91,2.07931263],[235.9,3.9214]],[[236.05,1.88],[236.1,2.6273],[236.11,37.3343],[236.12,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829911643,[[236.28,8.77418587],[236.21,3.44326871],[236.2,1.86],[236.1,4.2343]],[[236.31,2.1154],[236.34,0.3442],[236.35,1.86],[236.37,6.65858587],[236.4,4.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732829974495,[[236.22,1.86],[236.19,1.2576],[236.18,1.3151],[236.17,1.2499],[236.07,45.74]],[[236.3,6.65858587],[236.31,1.86],[236.38,0.38716],[236.39,12.71],[236.4,2.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830012824,[[236.2,2.1163],[236.18,6.65858587],[236.17,1.2499],[236.14,1.84],[236.08,2.6079]],[[236.25,6.65858587],[236.26,1.84],[236.32,3.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830067662,[[236.19,8.77488587],[236.14,1.84],[236.09,1.2498],[236.08,2.4262],[236.01,38.60147105]],[[236.22,2.1161],[236.27,8.49858587],[236.29,0.29645],[236.34,14.84202299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830122509,[[236.16,3.08825782],[236.13,8.49858587],[236.06,2.5407],[236.05,6.31296952],[236.01,25.88147105]],[[236.22,6.65858587],[236.24,1.84],[236.32,16.4741],[236.33,33.22298528],[236.34,2.10966778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830278556,[[235.93,2.1186],[235.9,39.98338694],[235.88,2.10854577],[235.85,1.3016],[235.78,16.94]],[[235.98,8.77678587],[236.02,1.84],[236.06,2.5574],[236.15,35.63816685],[236.21,192.22001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830339510,[[235.95,2.1185],[235.93,8.49858587],[235.89,2.4822],[235.77,23.52006576],[235.76,4.234]],[[236.0,2.1181],[236.01,6.65858587],[236.02,1.84],[236.12,1.2657],[236.13,39.87637756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830382047,[[236.02,2.1179],[235.99,6.65858587],[235.98,1.84],[235.93,2.6025],[235.92,2.12069133]],[[236.06,2.1175],[236.07,6.65858587],[236.09,1.84],[236.16,45.77],[236.27,235.3865831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830442700,[[236.16,2.1166],[236.11,1.84],[236.1,1.2475],[236.09,1.3024],[235.88,145.94802701]],[[236.19,2.1164],[236.23,6.65858587],[236.24,2.07831],[236.29,35.8444901],[236.32,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830469818,[[236.48,8.77238587],[236.46,1.84],[236.43,1.3396],[236.42,1.2464],[236.33,3.03623866]],[[236.52,2.1134],[236.53,0.20409],[236.56,6.65858587],[236.57,1.88],[236.6,2.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830494343,[[236.37,6.65858587],[236.36,3.4175],[236.34,1.88],[236.3,1.2208],[236.25,4.2316]],[[236.51,1.88],[236.57,35.60257707],[236.58,5.5618],[236.6,2.06911341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830609932,[[236.26,6.65858587],[236.22,1.86],[236.21,2.09263912],[236.14,2.63],[236.11,1.3415]],[[236.35,8.51858587],[236.36,1.3105],[236.37,2.5681],[236.44,12.71],[236.45,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830655777,[[236.34,2.115],[236.31,6.65858587],[236.26,3.7536],[236.25,1.84],[236.2,2.06603819]],[[236.39,31.40734131],[236.44,4.2284],[236.49,1.2962],[236.65,10.5618],[240.65,3.11237187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830711420,[[236.23,6.65858587],[236.19,2.6525],[236.18,1.92],[236.17,3.46287971],[236.1,4.2344]],[[236.3,8.53858587],[236.35,2.4761],[236.37,4.2296],[236.45,12.71],[236.51,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830771387,[[236.22,2.116],[236.19,1.329],[236.18,7.92718587],[236.17,3.1518],[230.89,55.89804528]],[[236.25,2.1158],[236.27,6.65858587],[236.28,1.84],[236.37,22.91001184],[236.39,4.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830812520,[[236.2,2.1162],[236.18,6.65858587],[236.15,1.84],[236.14,1.2723],[236.13,1.2376]],[[236.24,2.116],[236.26,6.65858587],[236.28,1.84],[236.33,1.2185],[236.34,2.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830948026,[[236.19,2.1164],[236.15,6.65858587],[236.13,1.84],[236.12,2.5452],[236.11,1.3051]],[[236.24,8.49858587],[236.32,1.3359],[236.33,6.8472],[236.42,12.7],[236.61,352.88927254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732830992174,[[236.11,8.77558587],[236.06,30.26906092],[236.05,1.84],[236.04,1.336],[235.94,12.7]],[[236.16,2.1166],[236.19,1.84],[236.24,1.2722],[236.25,2.5466],[236.38,400.25951503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831064923,[[235.77,0.28794],[235.76,1.84],[235.75,6.65858587],[235.73,2.5639],[235.4,1.86617794]],[[235.84,6.65858587],[235.85,2.1194],[235.87,1.84],[235.95,2.13297329],[235.96,16.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831133168,[[235.81,8.77838587],[235.78,0.26879],[235.77,1.232],[235.76,3.1247],[235.71,29.04538057]],[[235.85,2.1195],[235.87,8.49858587],[235.93,2.4488],[235.94,24.23570353],[238.96,62.99100415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831189211,[[235.92,6.65858587],[235.91,29.02151586],[235.9,2.1189],[235.88,1.84],[235.7,136.08763127]],[[235.93,2.1187],[235.99,1.84],[236.01,6.65858587],[236.09,16.9346],[236.1,3.38669779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831325342,[[235.94,6.65858587],[235.87,1.84],[235.79,1.2336],[235.77,2.5139],[235.76,2.16593889]],[[236.02,7.60044495],[236.07,1.3034],[236.1,259.55360411],[236.16,165.0],[236.18,485.09058375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831382281,[[235.88,3.05502656],[235.86,6.65858587],[235.84,1.84],[235.74,23.56619988],[235.72,65.6747098]],[[235.92,2.1188],[235.94,6.65858587],[235.99,1.84],[236.0,1.2316],[236.01,4.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831432119,[[235.88,4.4764824],[235.87,29.02551991],[235.86,8.49858587],[235.85,2.6165],[235.84,1.3416]],[[235.94,6.65858587],[235.98,1.84],[236.03,27.17747364],[236.04,1.2784],[236.07,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831492768,[[236.14,2.1167],[236.13,6.65858587],[236.1,2.5989],[236.09,1.84]],[[236.18,2.1165],[236.21,6.65858587],[236.23,1.84],[236.26,35.84398933],[236.27,3.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831518197,[[236.05,6.65858587],[236.04,1.84],[236.03,1.2644],[235.99,2.6406],[235.92,4.86169927]],[[236.09,2.1173],[236.13,6.65858587],[236.16,1.84],[236.22,3.8709],[236.34,234.472467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831596962,[[236.13,2.1171],[236.1,6.65858587],[236.08,1.84],[236.02,31.15476172],[236.0,5.4879]],[[236.16,2.1169],[236.19,29.58402517],[236.22,3.8709],[236.31,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831721130,[[236.16,1.82],[236.15,4.5639],[236.14,6.65858587],[236.06,4.2354],[236.04,4.20869006]],[[236.29,1.82],[236.31,1.2245],[236.32,22.91456813],[236.33,4.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831773693,[[236.24,3.9361],[236.23,6.65858587],[236.2,28.98605879],[236.17,1.3223],[236.14,2.07744598]],[[236.28,2.1158],[236.3,6.65858587],[236.37,24.23912359],[236.38,4.3961],[236.39,4.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831856471,[[236.18,2.1166],[236.14,6.65858587],[236.13,1.3059],[236.12,3.1044],[236.09,4.22460482]],[[236.21,2.1164],[236.23,8.47858587],[236.25,1.3407],[236.28,2.5472],[236.39,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831899799,[[236.25,2.116],[236.24,1.82],[236.21,6.65858587],[236.2,2.5588],[236.19,1.2149]],[[236.28,2.1158],[236.29,6.65858587],[236.35,1.82],[236.4,1.2365],[236.41,4.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732831955136,[[236.35,6.65858587],[236.34,2.1152],[236.3,4.6377],[236.28,28.97520294],[236.25,1.2776]],[[236.38,2.1149],[236.44,8.63858587],[236.45,1.3306],[236.46,1.2644],[236.53,16.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832093253,[[236.76,6.65858587],[236.73,2.1119],[236.71,1.94],[236.62,5.82258788],[236.58,8.42094721]],[[236.77,2.1117],[236.83,2.5258],[236.89,247.162467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832119175,[[236.8,6.65858587],[236.77,4.0316],[236.69,4.2246],[236.64,3.898],[236.63,16.88483647]],[[236.81,2.1112],[236.87,6.65858587],[236.91,2.22835],[236.94,2.598],[236.96,46.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832164313,[[236.78,2.1115],[236.77,7.98668587],[236.75,1.94],[236.66,4.2251],[236.65,4.18892603]],[[236.81,2.1112],[236.89,4.5278],[236.94,1.2731],[236.99,35.37513451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832219554,[[236.97,6.65858587],[236.92,1.94],[236.88,2.12838088],[236.87,2.5432],[236.55,84.5218155]],[[237.04,1.94],[237.12,2.6571],[237.14,13.9024],[240.13,62.84844272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832257075,[[237.0,6.65858587],[236.93,1.98],[236.92,1.3105],[236.89,30.23047421],[236.87,4.2214]],[[237.05,2.1091],[237.09,9.22328587],[237.1,3.3075],[237.15,4.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832339961,[[237.23,2.1075],[237.22,6.65858587],[237.21,1.98],[237.13,2.08869301],[237.04,46.45994054]],[[237.3,6.65858587],[237.34,1.2126],[237.35,1.34],[237.36,41.50840135],[239.09,33.31798351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832370284,[[237.1,6.65858587],[237.0,6.94505003],[236.99,1.98],[236.97,50.08162484],[236.96,2.15690411]],[[237.14,1.98],[237.18,6.65858587],[237.19,2.5415],[237.2,1.3345],[237.34,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832402918,[[237.09,1.0],[237.06,6.65858587],[237.02,3.4577],[237.0,4.15396553],[236.97,1.4434]],[[237.18,1.2714],[237.19,1.2726],[237.2,3.4676],[237.3,52.21755833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832457963,[[237.2,2.1077],[237.17,6.65858587],[237.08,8.64366162],[237.06,54.27529206],[237.03,5.80749256]],[[237.24,5.687],[237.25,6.65858587],[237.29,1.2296],[237.3,1.3371],[237.36,4.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832492192,[[237.27,2.1071],[237.22,6.65858587],[237.17,2.26],[237.14,2.5216],[237.13,4.15341557]],[[237.32,6.65858587],[237.33,1.3334],[237.34,1.3104],[237.49,35.30537218],[237.53,234.12826784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832552050,[[237.15,2.1082],[237.09,7.65858587],[237.06,52.15739206],[237.02,4.16692635],[237.01,2.5063]],[[237.18,6.65858587],[237.19,4.2079],[237.24,2.5303],[237.26,1.2241],[237.39,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832669938,[[237.28,2.107],[237.24,1.88],[237.23,6.65858587],[237.22,50.0302319],[237.18,3.9049]],[[237.32,8.76538587],[237.35,1.2331],[237.36,3.1081],[237.54,32.88],[238.95,42.09049143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832717792,[[237.29,2.1069],[237.28,6.65858587],[237.24,1.88],[237.2,2.5856],[237.19,1.3398]],[[237.33,2.1066],[237.36,7.92148587],[237.38,1.88],[237.4,1.3029],[237.52,177.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832777023,[[237.33,1.88],[237.32,6.65858587],[237.28,4.2141],[237.24,3.9155],[237.23,5.82300547]],[[237.43,6.65858587],[237.46,1.88],[237.5,2.589],[237.52,4.2101],[237.54,0.31864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832817245,[[237.13,8.53858587],[237.12,50.2422031],[237.09,1.0],[237.03,1.3202],[237.02,4.2187]],[[237.21,6.65858587],[237.26,1.88],[237.35,17.35749217],[237.36,4.2128],[237.37,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732832872200,[[237.18,2.1079],[237.11,8.53858587],[237.09,1.0],[237.08,1.2322],[237.05,4.2182]],[[237.19,6.65858587],[237.22,2.1076],[237.23,4.4081],[237.29,1.2907],[237.3,38.73861031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833006912,[[236.98,2.1094],[236.94,1.88],[236.93,77.28236185],[236.91,2.5886],[236.86,4.2211]],[[237.04,6.65858587],[237.06,1.88],[237.09,1.3095],[237.1,1.2629],[237.11,1.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833032009,[[236.89,2.1103],[236.87,1.88],[236.86,6.65858587],[236.71,2.06988226],[236.69,23.31466238]],[[236.94,6.65858587],[236.99,1.88],[237.0,43.39842643],[237.08,4.2174],[238.69,41.65579917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833088567,[[236.81,4.22609073],[236.8,6.65858587],[236.79,3.1149],[236.78,50.11616016],[236.75,4.223]],[[236.87,2.1105],[236.89,6.65858587],[236.91,1.88],[236.98,39.60619612],[236.99,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833144227,[[236.9,8.76878587],[236.85,50.10368477],[236.84,1.88],[236.81,1.3128],[236.75,65.28979623]],[[236.93,2.11],[236.96,1.88],[236.99,9.21928587],[237.0,1.208],[237.14,177.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833218499,[[236.99,6.65858587],[236.96,1.86],[236.95,1.341],[236.94,2.5003],[236.9,50.09651527]],[[237.05,1.86],[237.06,6.65858587],[237.13,4.2165],[237.15,2.5807],[237.19,1.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833403377,[[237.14,2.108],[237.06,1.86],[237.02,3.7582],[237.01,4.2184],[236.95,14.79011018]],[[237.19,1.86],[237.27,2.09529321],[237.28,1.293],[237.29,2.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833462314,[[237.18,2.1077],[237.16,1.86],[237.14,52.48223429],[237.13,1.3032],[237.1,2.13902459]],[[237.26,1.86],[237.32,3.811],[237.33,39.54965135],[237.35,2.15074236],[240.4,278.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833577130,[[237.29,1.86],[237.28,3.9796],[237.27,54.23801582],[237.24,2.14833464],[237.14,5.80539525]],[[237.41,2.1057],[237.44,39.52609816],[237.47,1.86],[237.48,1.2442],[237.5,2.1047975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833650304,[[237.31,2.1065],[237.26,51.99974069],[237.24,6.54989479],[237.23,3.9744],[237.19,4.2152]],[[237.34,8.65609479],[237.4,3.1995],[237.41,40.76269256],[237.43,2.08386512],[237.54,306.86804443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833702347,[[237.34,5.35059811],[237.33,6.54989479],[237.3,2.5761],[237.25,4.2138],[237.23,50.02374549]],[[237.42,6.54989479],[237.45,2.1051],[237.51,1.3173],[237.52,1.9],[237.53,2.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833767508,[[237.41,2.1057],[237.37,1.92],[237.34,7.86929479],[237.3,6.7895],[237.25,23.31591401]],[[237.44,8.65529479],[237.48,1.9],[237.51,40.83359558],[237.54,0.3283],[237.63,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833896520,[[237.53,2.1044],[237.48,8.44989479],[237.44,2.07781279],[237.42,49.97725616],[237.41,5.5002]],[[237.59,7.98021002],[237.6,8.44989479],[237.65,2.05949401],[237.66,1.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732833966372,[[237.5,2.1046],[237.47,1.88],[237.46,6.54989479],[237.44,2.5902],[237.43,1.3244]],[[237.54,2.1044],[237.58,6.54989479],[237.61,1.9],[237.66,5.4741],[237.67,1.69771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834034930,[[237.38,8.65559479],[237.37,49.99636075],[237.33,1.86],[237.28,4.2132],[237.21,116.57331195]],[[237.41,2.1055],[237.45,1.86],[237.46,6.54989479],[237.54,39.50815776],[237.56,5.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834063850,[[237.38,2.106],[237.37,6.54989479],[237.35,1.86],[237.32,50.0034038],[237.16,37.35678298]],[[237.41,2.1057],[237.45,6.54989479],[237.47,1.86],[237.5,1.2655],[237.51,39.51708614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834100174,[[237.37,1.26078909],[237.35,2.1062],[237.33,51.8673995],[237.32,6.54989479],[237.24,23.31591401]],[[237.39,2.1059],[237.45,8.44989479],[237.49,2.494],[237.51,4.2098],[237.61,35.27673401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834224791,[[237.51,2.1048],[237.46,49.9810218],[237.45,6.54989479],[237.43,1.86],[237.4,1.3289]],[[237.54,8.65449479],[237.55,1.86],[237.6,1.316],[237.62,1.3308],[237.63,0.39421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834278342,[[237.53,1.9],[237.51,49.96892035],[237.49,3.8505],[237.29,86.55236088],[237.28,34.96356419]],[[237.62,1.9],[237.65,39.49333485],[237.69,3.8246],[237.71,4.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834327165,[[237.66,8.42989479],[237.59,1.3312],[237.58,4.2084],[237.49,12.64],[237.48,29.48193372]],[[237.76,6.54989479],[237.8,4.4242],[237.84,4.79641],[237.98,294.21804443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834386205,[[237.73,2.1029],[237.67,1.86],[237.66,56.51053047],[237.57,2.10096492],[237.53,23.14126192]],[[237.76,2.1026],[237.77,6.54989479],[237.79,1.86],[237.8,37.74001207],[237.84,0.59241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834454478,[[237.61,41.62968344],[237.59,1.86],[237.58,8.65409479],[237.55,2.5484],[237.5,2.11520544]],[[237.64,2.1037],[237.68,6.54989479],[237.71,5.6871],[237.77,32.9106549],[237.83,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834575160,[[237.52,1.9],[237.51,6.54989479],[237.5,2.11574813],[237.48,3.8046],[237.44,4.2108]],[[237.61,6.54989479],[237.62,0.38477],[237.65,4.4816],[237.71,1.3151],[237.79,45.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834628400,[[237.53,2.1046],[237.51,8.42989479],[237.48,47.50115221],[237.43,4.2111],[237.36,23.14126192]],[[237.56,2.1044],[237.6,6.54989479],[237.63,2.5255],[237.64,1.9],[237.71,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834669527,[[237.83,6.54989479],[237.81,1.9],[237.8,2.1022],[237.78,1.2783],[237.76,1.3205]],[[237.91,6.54989479],[237.96,1.9],[238.0,3.8174],[238.01,2.14111078],[238.03,66.57758983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834696650,[[237.84,6.54989479],[237.83,2.102],[237.82,1.88],[237.81,44.3763716],[237.71,3.8665]],[[237.87,2.1017],[237.92,6.54989479],[237.94,1.3109],[237.97,1.88],[238.06,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834738387,[[237.97,2.1007],[237.95,8.40989479],[237.89,45.83118679],[237.86,4.2034],[237.74,23.14126192]],[[238.0,2.1005],[238.04,6.54989479],[238.09,1.86],[238.16,0.23737],[238.24,270.00213724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834788131,[[238.04,6.54989479],[238.03,1.86],[238.0,2.5328],[237.94,1.3106],[237.91,4.2024]],[[238.08,2.0999],[238.13,6.54989479],[238.14,1.86],[238.16,2.6308],[238.27,234.8019202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834867988,[[237.83,1.96],[237.81,6.54989479],[237.78,2.5511],[237.77,1.2936],[237.61,27.63795915]],[[237.89,6.54989479],[237.96,1.96],[237.99,1.1973],[238.0,2.5204],[238.06,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834920434,[[237.62,6.54989479],[237.6,1.88],[237.56,2.5646],[237.54,40.67556898],[237.4,35.85881864]],[[237.67,2.1035],[237.69,6.54989479],[237.72,1.88],[237.79,32.14541093],[237.8,1.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834956268,[[237.34,0.29054],[237.33,6.54989479],[237.32,1.278],[237.13,12.13583933],[237.12,17.43589403]],[[237.41,6.54989479],[237.47,1.94],[237.56,13.8989],[237.57,2.4883],[237.6,2.14275969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732834988196,[[237.41,2.1057],[237.36,2.5301],[237.27,1.2511],[237.22,87.79245268],[237.19,36.02879514]],[[237.45,2.1053],[237.46,6.54989479],[237.53,3.2307],[237.57,1.2264],[237.6,13.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835031731,[[237.27,2.1069],[237.22,10.23574488],[237.2,1.98],[237.19,1.3135],[237.16,41.31916158]],[[237.31,2.1066],[237.33,1.98],[237.36,11.44434488],[237.38,2.5396],[237.43,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835092070,[[237.61,2.1039],[237.59,1.2739],[237.58,2.18],[237.56,10.23574488],[237.25,173.91977628]],[[237.66,2.1035],[237.72,4.7626],[237.73,10.23574488],[237.77,1.2913],[237.8,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835129705,[[237.79,2.6524],[237.78,12.39574488],[237.72,10.23574488],[237.69,46.94073599],[237.6,4.208]],[[237.92,1.2512],[237.94,12.39574488],[238.0,12.64],[238.26,290.65015441],[238.37,348.78018529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835176154,[[237.83,2.102],[237.79,10.18618213],[237.78,2.08],[237.72,14.11348213],[237.7,4.2061]],[[237.9,0.2736],[237.94,10.18618213],[237.96,1.2551],[237.97,2.08],[238.0,16.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835212479,[[237.72,1.3268],[237.71,6.52044526],[237.7,2.02],[237.65,2.5201],[237.61,32.8]],[[237.77,2.1026],[237.8,6.52044526],[237.85,2.4599],[237.86,2.02],[237.87,1.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835247209,[[237.43,2.1055],[237.38,2.0],[237.37,6.52044526],[237.34,1.2766],[237.33,2.15938272]],[[237.45,6.52044526],[237.51,2.0],[237.6,13.8682],[237.61,2.6254],[237.62,4.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835310151,[[237.25,2.02],[237.2,3.8152],[237.18,52.13368707]],[[237.34,6.52044526],[237.4,1.2512],[237.41,2.02],[237.47,15.3128],[237.49,43.74068091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835359089,[[237.21,6.52044526],[237.2,2.06],[237.18,3.8514],[237.12,50.03413619],[237.08,5.82261624]],[[237.3,6.52044526],[237.33,2.5793],[237.34,2.06],[237.42,12.64],[237.43,2.1385754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835411830,[[237.39,2.1059],[237.35,8.52044526],[237.33,1.2299],[237.3,4.2133],[237.21,18.44261624]],[[237.42,2.1056],[237.44,6.52044526],[237.47,2.0],[237.51,2.6491],[237.58,19.00546422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835450045,[[237.18,8.62814526],[237.15,1.96],[237.07,1.2945],[237.06,2.5012],[237.05,2.08796947]],[[237.27,6.52044526],[237.28,1.96],[237.32,3.7706],[237.55,290.65015441],[238.9,41.75254959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835488182,[[237.3,1.96],[237.25,10.23664918],[237.23,2.92974823],[237.21,2.10647286],[237.07,25.4063475]],[[237.46,2.5018],[237.58,165.0],[239.03,41.76811879],[239.07,75.18261382],[240.53,62.65217818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835530316,[[237.5,1.96],[237.41,4.2114],[237.4,3.8311],[237.19,279.19058848]],[[237.59,6.53564675],[237.62,1.96],[237.68,3.8449],[237.69,57.59942332],[237.71,16.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835611563,[[237.28,6.55370619],[237.27,1.94],[237.23,2.5919],[237.22,1.3082]],[[237.36,8.65990619],[237.37,1.94],[237.4,2.5585],[237.41,1.2682],[237.6,239.27035578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835670700,[[237.42,6.55370619],[237.38,1.92],[237.32,3.8604],[237.31,2.12623624],[237.24,16.8544]],[[237.49,8.47370619],[237.51,57.3118988],[237.55,1.43669],[237.57,15.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835705338,[[237.65,6.55370619],[237.6,1.9],[237.51,6.7819],[237.5,1.2485],[237.4,5.84793679]],[[237.68,0.32146],[237.78,1.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835736764,[[237.73,1.92],[237.72,12.67796852],[237.57,23.39174717],[237.55,48.93449832],[237.5,152.21121027]],[[237.88,11.47486852],[237.91,1.92],[237.94,71.16341966],[237.95,4.2019],[237.96,10.18246852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835772583,[[237.5,2.5267],[237.49,13.44614534],[237.39,2.07132065],[237.36,10.20964534],[237.29,6.3202]],[[237.61,1.94],[237.64,10.20964534],[237.68,1.2434],[237.71,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835845653,[[237.66,2.1035],[237.63,2.0],[237.62,10.20964534],[237.59,3.8187],[237.52,6.2981745]],[[237.76,1.2857],[237.77,12.20964534],[237.81,52.12963434],[237.82,2.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835887208,[[237.79,10.1958562],[237.77,3.8219],[237.52,118.8160179],[237.46,175.07605232],[237.45,18.18763415]],[[237.95,10.1958562],[237.97,1.2471],[237.98,52.08568796],[237.99,1.98],[238.19,301.69199472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835926732,[[237.8,6.51944366],[237.79,1.98],[237.73,4.2057],[237.71,49.91178969],[237.59,134.90500236]],[[237.87,8.62104366],[237.95,1.98],[237.96,1.2883],[237.99,1.2765],[238.07,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732835954956,[[237.93,2.1011],[237.91,8.45944366],[237.79,3.99834955],[237.77,8.0157],[237.76,64.60866675]],[[237.97,8.62024366],[238.02,1.2371],[238.04,41.37764647],[238.07,16.8298],[238.11,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836000288,[[237.78,6.51944366],[237.76,2.1025],[237.74,1.92],[237.66,2.5282]],[[237.79,2.1024],[237.83,6.51944366],[237.87,1.94],[237.92,20.6841],[237.97,2.12950753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836068149,[[237.93,1.96],[237.91,3.7768],[237.9,10.21314964],[237.84,49.88023881],[237.76,37.03]],[[238.05,1.2428],[238.06,1.3056],[238.07,1.96],[238.08,10.21314964],[238.61,349.43723367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836097074,[[237.98,2.2],[237.97,10.21314964],[237.89,1.2223],[237.88,1.2132],[237.84,10.21314964]],[[238.11,12.23314964],[238.13,1.2218],[238.2,43.21781964],[238.23,232.95815578],[238.24,169.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836131091,[[238.17,2.5652],[238.16,10.21314964],[237.83,175.07605232],[237.82,18.23331537],[237.81,233.43473643]],[[238.31,1.6603],[238.32,1.3026],[238.33,10.21314964],[238.35,1.2129],[238.42,16.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836156802,[[238.18,2.0989],[238.12,3.6141],[238.11,1.2778],[238.1,10.16099846],[238.02,1.2608]],[[238.22,2.0985],[238.3,2.32],[238.37,12.63],[238.42,165.0],[240.61,409.22059692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836197448,[[238.2,2.0986],[238.16,8.7491036],[238.15,1.3047],[238.09,4.76255154],[238.08,2.5362]],[[238.24,2.0984],[238.25,6.5091036],[238.3,1.2279],[238.31,1.3395],[238.32,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836271508,[[237.98,2.1006],[237.94,6.5091036],[237.91,2.12],[237.87,3.8811],[237.82,6.3063]],[[238.01,6.5091036],[238.04,2.12],[238.11,1.224],[238.15,2.08119893],[238.17,16.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836308466,[[238.06,1.19344451],[238.05,6.5091036],[238.03,2.12],[238.0,1.2385],[237.87,69.69419826]],[[238.12,6.5091036],[238.17,1.224],[238.2,1.2757],[238.22,0.29429],[238.51,349.43723367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836345392,[[237.93,1.16787646],[237.86,1.2593],[237.85,1.2365],[237.79,27.43609941],[237.77,59.06279884]],[[237.99,6.5091036],[238.16,6.26995883],[238.17,2.6074],[238.18,0.26608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836376617,[[238.09,6.5091036],[237.97,4.2015],[237.96,5.90219638],[237.91,12.6]],[[238.15,0.22376],[238.2,1.2892],[238.22,2.02],[238.27,32.76],[238.3,18.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836423277,[[237.98,1.98],[237.97,2.1007],[237.96,49.86113232],[237.93,6.5091036],[237.85,1.2163]],[[238.01,6.5091036],[238.07,2.5373],[238.08,1.98],[238.13,1.2128],[240.26,17.7766994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836468922,[[238.26,6.5091036],[238.24,3.2168],[238.23,1.3132],[238.19,2.07402838]],[[238.34,8.6066036],[238.38,1.98],[238.47,1.2723],[240.02,41.57536323],[242.63,3.08757913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836536772,[[238.38,6.5091036],[238.36,1.96],[238.32,3.8505],[238.26,4.1963],[238.17,79.29410905]],[[238.46,6.5091036],[238.47,1.96],[238.5,7.5617308],[238.51,40.57986148],[238.53,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836594715,[[238.21,1.3121],[238.2,3.42206047],[238.19,1.2403],[238.09,120.76583421],[238.08,115.8982413]],[[238.37,6.5091036],[238.4,1.96],[238.41,2.61032965],[238.42,1.2673],[238.45,15.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836621748,[[238.16,56.32849289],[238.14,1.96],[238.11,2.5446],[238.0,69.6415693],[237.97,45.35]],[[238.24,6.5091036],[238.28,1.96],[238.32,1.2377],[238.33,0.41158],[238.34,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836665285,[[238.37,6.5091036],[238.35,2.4773],[238.34,1.2942],[238.15,23.2186644]],[[238.45,6.5091036],[238.49,1.94],[238.53,1.3197],[238.54,1.2468],[238.59,16.96509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836714508,[[238.28,2.0979],[238.26,6.5091036],[238.23,3.3405],[238.11,12.59],[238.1,12.1032661]],[[238.32,2.0977],[238.34,6.5091036],[238.35,2.02],[238.39,1.2548],[238.45,1.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836780180,[[238.37,9.1788036],[238.36,2.06],[238.32,49.78551123],[238.07,269.19915402],[238.03,45.33892177]],[[238.44,2.0966],[238.45,6.5091036],[238.48,2.06],[238.51,1.2611],[238.55,2.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836825019,[[238.45,2.0965],[238.39,6.5091036],[238.38,2.0],[238.35,2.5851],[238.34,1.2714]],[[238.49,8.6053036],[238.53,2.0],[238.55,1.2416],[238.64,12.59],[241.66,339.61484792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836869065,[[238.35,6.7798],[238.31,12.59],[238.3,23.1164178],[238.26,32.7],[238.25,137.06481955]],[[238.49,6.5091036],[238.61,1.51856],[238.66,16.7795],[238.71,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836914592,[[238.44,2.0965],[238.41,1.98],[238.38,9.0023036],[238.37,2.08365101],[238.24,5.7824794]],[[238.47,2.0964],[238.48,6.5091036],[238.55,1.96],[238.59,1.2557],[238.6,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732836957525,[[238.16,6.5091036],[238.14,2.5342],[238.13,1.2301],[238.12,4.03551983],[238.11,1.79652838]],[[238.23,6.5091036],[238.26,4.0582],[238.3,2.495],[238.37,2.08387899],[240.01,33.41401477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837023389,[[238.34,2.0975],[238.26,12.4070036],[238.23,4.1968],[238.16,62.40962803],[238.09,145.29401503]],[[238.36,6.5091036],[238.38,2.0972],[238.42,41.3286863],[238.49,12.59],[238.5,2.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837065012,[[238.19,1.96],[238.18,6.5091036],[238.17,34.35757012],[238.1,1.3131],[238.06,23.10722406]],[[238.27,6.5091036],[238.3,1.96],[238.38,15.96779536],[238.39,40.58554046],[238.52,397.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837108147,[[238.32,6.5091036],[238.3,1.299],[238.29,4.518],[238.16,35.69722406],[238.02,230.84797066]],[[238.4,6.5091036],[238.41,1.96],[238.47,2.5549],[238.5,2.05007617],[238.61,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837145985,[[238.4,6.5091036],[238.38,2.07983732],[238.36,1.96],[238.3,1.299],[238.27,53.99365643]],[[238.49,39.35432842],[238.57,4.191],[238.67,291.06726422],[238.87,349.28071707],[238.88,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837189928,[[238.05,7.79670882],[238.03,1.3248],[238.02,1.336],[237.99,2.64],[237.89,23.10722406]],[[238.08,2.0998],[238.12,10.43670882],[238.18,2.571],[238.23,16.7971],[238.27,0.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837262393,[[237.87,2.1016],[237.85,2.5211],[237.84,1.244],[237.82,49.89142789],[237.81,7.80633335]],[[237.9,7.80633335],[237.92,2.1012],[238.0,2.74],[238.03,2.6044],[238.04,0.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837302112,[[237.77,7.80633335],[237.76,2.4703],[237.75,3.9946],[237.67,4.2068],[237.64,64.43500741]],[[237.86,7.80633335],[237.94,2.66],[237.95,15.111],[237.96,0.2051],[239.48,41.89630131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837359562,[[237.84,7.80633335],[237.81,2.5028],[237.8,1.3192],[237.74,5.81010185],[237.73,17.43030556]],[[237.93,7.80633335],[237.94,4.421],[238.0,39.43665128],[238.01,2.5266],[238.11,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837399293,[[237.81,1.10674551],[237.78,1.2496],[237.76,9.88633335],[237.73,2.5215],[237.71,2.07057225]],[[237.85,9.90813335],[237.9,2.08],[238.01,54.61059659],[238.02,0.2055],[238.08,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837447037,[[237.94,2.1009],[237.9,7.80633335],[237.89,2.02],[237.86,1.3382],[237.83,2.5636]],[[237.98,7.80633335],[237.99,2.1006],[238.07,2.02],[238.08,42.01002512],[238.1,4.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837494671,[[237.77,1.10442852],[237.76,2.02],[237.75,7.80633335],[237.73,51.12995681],[237.65,5.81010185]],[[237.82,7.80633335],[237.88,2.02],[237.91,0.2077],[237.92,2.6093],[237.99,16.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837567335,[[237.41,1.2758],[237.4,2.5566],[237.38,7.80633335],[237.36,4.17783566],[237.17,18.9336]],[[237.47,7.80633335],[237.5,2.02],[237.57,1.2184],[237.61,1.216],[239.25,33.1905866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837612361,[[237.43,7.80633335],[237.38,50.14607872],[237.37,3.2371],[237.33,2.5131],[237.25,32.84]],[[237.52,7.80633335],[237.53,2.02],[237.57,0.2067],[237.58,1.2816],[237.64,52.10546775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837649088,[[237.51,9.82633335],[237.49,1.3288],[237.42,1.216],[237.41,4.2113],[237.34,5.83377127]],[[237.61,7.80633335],[237.64,2.02],[237.71,4.2062],[237.73,0.2062],[237.96,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837706232,[[237.6,2.104],[237.58,7.80633335],[237.55,2.02],[237.52,2.5884],[237.51,51.26221604]],[[237.65,2.1036],[237.67,9.82633335],[237.73,39.47758141],[237.74,0.206],[237.84,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837754055,[[237.67,7.80633335],[237.65,4.08651612],[237.62,1.2311],[237.61,2.5888],[237.58,4.18334879]],[[237.73,2.1029],[237.75,7.80633335],[237.76,2.02],[237.78,1.2654],[237.81,39.46373325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837847054,[[237.55,7.80633335],[237.53,1.3059],[237.51,1.2306],[237.49,4.10004709],[237.44,1.3082]],[[237.64,2.0],[237.75,1.0485],[237.76,1.3039],[237.87,483.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837877873,[[237.69,1.2882],[237.67,2.18],[237.66,7.80633335],[237.49,4.21],[237.48,23.2699958]],[[237.75,7.80633335],[237.81,2.18],[237.86,39.66270591],[237.92,2.3354],[237.94,14.75084695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837914105,[[237.65,2.1035],[237.61,7.80633335],[237.57,2.2],[237.55,3.8648],[237.52,49.95029059]],[[237.69,7.80633335],[237.7,2.2],[237.71,2.1031],[237.74,1.0496],[237.75,1.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732837962344,[[237.65,2.1036],[237.6,7.80633335],[237.58,2.14991971],[237.55,52.12418247],[237.47,23.33218073]],[[237.68,2.1033],[237.7,7.80633335],[237.71,2.18],[237.74,1.2416],[237.75,1.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838011975,[[237.85,2.1018],[237.83,7.80633335],[237.82,1.2593],[237.81,1.3329],[237.8,3.3716]],[[237.89,2.1015],[237.92,7.80633335],[237.94,2.16],[237.98,0.2041],[237.99,2.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838131889,[[237.62,2.02],[237.6,7.80633335],[237.59,1.2624],[237.55,4.6662732],[237.34,173.13597799]],[[237.69,7.80633335],[237.71,2.1031],[237.75,2.02],[237.76,1.2083],[237.82,1.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838180142,[[237.82,7.80633335],[237.79,2.09928521],[237.76,3.267],[237.74,51.23765041],[237.65,4.209]],[[237.9,9.90773335],[237.91,2.02],[237.94,1.3132],[237.96,72.23976267],[238.0,0.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838197957,[[237.96,2.1008],[237.92,9.82633335],[237.85,1.2666],[237.82,2.4994],[237.76,32.8]],[[238.01,2.1004],[238.02,7.80633335],[238.06,1.0464],[238.07,2.2237],[238.09,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838198155,[[237.92,9.82633335],[237.85,1.2666],[237.82,2.4994],[237.76,32.8],[237.72,6.3089]],[[238.0,8.04305111],[238.02,7.80633335],[238.06,1.0464],[238.07,2.2237],[238.09,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838198355,[[237.97,2.1007],[237.92,9.82633335],[237.85,1.2666],[237.82,2.4994],[237.76,32.8]],[[238.02,9.90663335],[238.06,1.0464],[238.07,2.2237],[238.09,1.2913],[238.39,10.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838198550,[[237.97,2.1007],[237.94,7.80633335],[237.92,2.02],[237.85,1.2666],[237.82,2.4994]],[[238.01,8.04132727],[238.02,9.90663335],[238.06,1.0464],[238.07,2.2237],[238.09,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838198750,[[237.97,2.1007],[237.94,7.80633335],[237.92,2.02],[237.85,1.2666],[237.82,2.4994]],[[238.01,8.04132727],[238.02,9.90663335],[238.09,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838198751,[[237.97,2.1007],[237.94,7.80633335],[237.92,2.02],[237.85,1.2666],[237.82,2.4994]],[[238.01,8.04132727],[238.02,9.90663335],[238.09,1.2913],[238.15,245.47381138],[239.56,41.88923605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838198954,[[237.97,2.1007],[237.94,7.80633335],[237.92,2.02],[237.85,1.2666],[237.82,2.4994]],[[238.01,8.04132727],[238.02,9.90663335],[238.15,245.47381138],[239.56,41.88923605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838198955,[[237.97,2.1007],[237.94,7.80633335],[237.92,2.02],[237.91,2.05392935],[237.85,1.2666]],[[238.01,8.04132727],[238.02,2.1003],[238.06,2.02],[238.15,245.47381138],[238.25,646.64308129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838199258,[[237.97,2.1007],[237.94,7.80633335],[237.93,1.2199],[237.92,2.02],[237.85,1.2666]],[[238.01,8.04132727],[238.02,2.1003],[238.06,2.02],[238.15,245.47381138],[238.25,646.64308129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838199259,[[237.97,2.1007],[237.94,7.80633335],[237.93,1.2199],[237.92,2.02],[237.85,1.2666]],[[238.01,8.04132727],[238.02,9.90663335],[238.06,2.02],[238.11,41.54533016],[238.12,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838199456,[[237.97,2.1007],[237.94,7.80633335],[237.93,1.2199],[237.92,2.02],[237.85,1.2666]],[[238.02,9.90663335],[238.06,2.02],[238.11,41.54533016],[238.12,1.2913],[238.14,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838200359,[[237.97,2.1007],[237.94,7.80633335],[237.93,1.2199],[237.92,2.02],[237.91,2.13042097]],[[238.02,2.1003],[238.04,7.99470335],[238.06,2.02],[238.11,41.54533016],[238.12,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838200559,[[237.97,2.1007],[237.94,7.80633335],[237.93,1.2199],[237.92,2.02],[237.74,23.33218073]],[[238.02,2.1003],[238.04,7.99470335],[238.11,39.42074244],[238.12,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838200756,[[237.97,2.1007],[237.94,7.80633335],[237.93,1.2199],[237.92,2.02],[237.74,23.33218073]],[[238.02,2.1003],[238.04,7.99470335],[238.06,2.02],[238.11,39.42074244],[238.12,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838201157,[[237.97,2.1007],[237.94,7.80633335],[237.93,1.2199],[237.92,2.02],[237.91,2.07702907]],[[238.02,2.1003],[238.04,7.99470335],[238.06,2.02],[238.11,39.42074244],[238.12,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838204156,[[237.97,2.1007],[237.94,7.80633335],[237.93,1.2199],[237.92,2.02],[237.91,2.07702907]],[[238.02,2.1003],[238.04,7.99470335],[238.06,2.02],[238.12,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838204157,[[237.97,2.1007],[237.94,7.80633335],[237.93,1.2199],[237.92,2.02],[237.91,2.07702907]],[[238.02,2.1003],[238.04,7.99470335],[238.06,2.02],[238.12,1.2913],[238.25,297.36236422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838204353,[[237.97,2.1007],[237.94,7.80633335],[237.93,1.2199],[237.92,2.02],[237.91,2.07702907]],[[238.02,2.1003],[238.03,7.80633335],[238.04,0.18837],[238.07,2.02],[238.12,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838205155,[[237.99,2.1006],[237.96,7.80633335],[237.93,1.2199],[237.92,2.02],[237.91,2.07702907]],[[238.03,2.1002],[238.04,0.18837],[238.05,7.80633335],[238.07,2.02],[238.12,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838207060,[[237.99,2.1006],[237.96,7.80633335],[237.93,1.2199],[237.92,2.02],[237.91,2.07702907]],[[238.03,2.1002],[238.12,1.2913],[240.17,1.54512401],[242.32,3.09024802],[244.61,4.63537204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838207363,[[237.99,2.1006],[237.96,7.80633335],[237.93,2.5395],[237.92,2.02],[237.91,2.07702907]],[[238.03,2.1002],[238.04,7.80633335],[238.07,2.02],[238.12,1.2913],[238.46,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838207762,[[238.0,2.1005],[237.96,7.80633335],[237.93,2.5395],[237.92,2.02],[237.91,2.07702907]],[[238.03,2.1002],[238.04,7.80633335],[238.07,2.02],[238.12,1.2913],[238.39,20.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838208365,[[238.0,2.1005],[237.96,7.80633335],[237.93,2.5395],[237.92,2.02],[237.91,2.07702907]],[[238.03,2.1002],[238.04,7.80633335],[238.07,2.02],[238.12,1.2913],[238.23,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838208861,[[238.0,2.1005],[237.98,7.80633335],[237.93,2.5395],[237.92,2.02],[237.91,2.07702907]],[[238.04,2.1001],[238.07,2.02],[238.12,1.2913],[238.13,4.1988],[238.18,0.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838209161,[[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907],[237.76,45.42]],[[238.07,9.82633335],[238.12,1.2913],[238.18,0.2025],[238.2,16.8176],[238.23,397.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838209365,[[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907],[237.76,45.42]],[[238.06,2.1],[238.07,9.82633335],[238.12,1.2913],[238.18,0.2025],[238.2,16.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838209559,[[238.01,2.1003],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.07,9.82633335],[238.12,1.2913],[238.15,3.10371148],[238.18,0.2025],[238.2,16.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838210167,[[238.01,2.1003],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.07,9.82633335],[238.12,1.2913],[238.15,3.41443148],[238.18,0.2025],[238.2,16.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838210366,[[238.04,2.1001],[238.0,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.09,7.80633335],[238.1,2.02],[238.12,1.2913],[238.15,1.35712],[238.18,0.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838210765,[[238.0,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907],[237.75,5.83304518]],[[238.07,7.80633335],[238.1,2.02],[238.12,1.2913],[238.15,1.35712],[238.18,0.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838210961,[[238.0,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907],[237.76,51.25304518]],[[238.07,7.80633335],[238.1,2.02],[238.12,1.2913],[238.15,1.35712],[238.18,0.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838210962,[[238.0,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907],[237.76,51.25304518]],[[238.07,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215],[238.15,1.35712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838211569,[[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907],[237.76,45.42]],[[238.07,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215],[238.15,1.35712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838212163,[[238.01,2.1004],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.05,2.1001],[238.07,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838212764,[[238.01,2.1004],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.05,2.1],[238.07,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838213660,[[238.02,2.1003],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.05,2.1],[238.07,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838213865,[[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907],[237.64,27.39016578]],[[238.05,2.1],[238.07,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838214069,[[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907],[237.63,27.39016578]],[[238.05,2.1],[238.07,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838214375,[[238.01,2.1004],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.05,2.1],[238.07,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838214665,[[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907],[237.76,38.63304518]],[[238.04,2.1001],[238.07,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838214869,[[237.99,2.1005],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.04,2.1001],[238.07,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838215064,[[237.99,2.1005],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.03,2.1002],[238.05,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838215672,[[238.0,2.1005],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.03,2.1002],[238.05,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838215872,[[238.0,2.1005],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.05,9.90643335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838216074,[[238.0,2.1005],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.05,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215],[239.71,41.79141721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838216275,[[238.0,2.1005],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.05,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215],[238.37,352.64992022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838216778,[[238.0,2.1005],[237.98,7.80633335],[237.97,2.02],[237.93,2.5395],[237.91,2.07702907]],[[238.04,2.1002],[238.05,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838217775,[[237.96,7.80633335],[237.93,2.5395],[237.9,1.2167],[237.63,27.39016578],[237.59,36.52022105]],[[238.03,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215],[238.19,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838217976,[[237.97,2.1007],[237.94,9.82633335],[237.93,2.5395],[237.9,1.2167],[237.84,4.2038]],[[238.03,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215],[238.19,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838217977,[[237.97,2.1007],[237.94,9.82633335],[237.93,2.5395],[237.9,1.2167],[237.84,4.2038]],[[238.03,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215],[238.15,5.55562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838218375,[[237.97,2.1007],[237.94,9.82633335],[237.93,2.5395],[237.9,1.2167],[237.84,4.2038]],[[238.01,2.1004],[238.03,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838218579,[[237.97,2.1007],[237.94,9.82633335],[237.93,2.5395],[237.91,2.15263618],[237.9,1.2167]],[[238.01,2.1004],[238.03,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838219080,[[238.0,2.1005],[237.96,7.80633335],[237.94,2.02],[237.93,2.5395],[237.91,2.15263618]],[[238.04,2.1002],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215],[239.69,33.43313366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838219381,[[238.0,2.1005],[237.98,7.80633335],[237.94,2.02],[237.93,2.5395],[237.91,2.15263618]],[[238.04,2.1002],[238.05,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838219582,[[238.0,2.1005],[237.94,2.02],[237.93,2.5395],[237.91,2.15263618]],[[238.05,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838219583,[[238.0,2.1005],[237.96,7.80633335],[237.94,2.02],[237.93,2.5395],[237.91,2.15263618]],[[238.05,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838219771,[[237.94,2.02],[237.93,2.5395],[237.91,2.15263618],[237.73,46.66436146],[237.51,311.45426589]],[[238.05,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838219975,[[237.97,2.1007],[237.96,7.80633335],[237.94,2.02],[237.93,2.5395],[237.73,46.66436146]],[[238.01,2.1004],[238.05,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838220280,[[237.97,2.1007],[237.96,7.80633335],[237.94,2.02],[237.93,2.5395],[237.73,46.66436146]],[[238.05,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838220579,[[237.97,2.1007],[237.96,7.80633335],[237.94,2.02],[237.93,2.5395],[237.73,46.66436146]],[[238.01,2.1004],[238.05,7.80633335],[238.1,2.02],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838220781,[[237.93,4.5595],[237.92,7.80633335],[237.73,46.66436146],[237.71,76.11908742]],[[238.01,7.80633335],[238.05,2.02],[238.1,4.1993],[238.12,1.2913],[238.14,72.21107215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838220970,[[237.93,4.5595],[237.92,7.80633335],[237.73,46.66436146],[237.71,76.11908742],[236.16,6.01691928]],[[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993],[238.12,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838221173,[[237.93,2.5395],[237.92,7.80633335],[237.73,52.49740664],[237.71,76.11908742],[236.16,6.01691928]],[[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993],[238.12,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838221481,[[237.94,2.101],[237.93,2.5395],[237.92,9.82633335],[237.73,52.49740664],[237.71,76.11908742]],[[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993],[238.12,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838221682,[[237.94,2.101],[237.93,2.5395],[237.92,9.82633335],[237.73,52.49740664],[237.72,17.49913555]],[[237.98,2.1007],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838222385,[[237.94,2.101],[237.93,2.5395],[237.92,7.80633335],[237.73,52.49740664],[237.72,17.49913555]],[[237.98,2.1007],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838222681,[[237.96,7.80633335],[237.95,2.1009],[237.93,2.5395],[237.92,2.02],[237.91,2.12204456]],[[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993],[239.68,75.17737558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838222888,[[237.96,7.80633335],[237.95,2.1009],[237.93,2.5395],[237.91,2.12204456]],[[237.99,2.1006],[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838223182,[[237.96,7.80633335],[237.95,2.1009],[237.93,4.5595],[237.91,2.12204456],[237.66,159.02825336]],[[237.99,2.1006],[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838223484,[[237.95,2.1009],[237.94,7.80633335],[237.93,4.5595],[237.68,115.42398533],[237.66,159.02825336]],[[237.98,2.1007],[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838223784,[[237.95,2.1009],[237.94,7.80633335],[237.93,2.5395],[237.73,5.83304518],[237.71,52.97346146]],[[237.98,2.1007],[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838223973,[[237.95,2.1009],[237.94,7.80633335],[237.93,2.5395],[237.92,2.02],[237.71,6.3091]],[[237.98,2.1007],[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838224380,[[237.95,2.1009],[237.94,7.80633335],[237.93,2.5395],[237.92,2.02],[237.91,2.0973855]],[[237.98,2.1007],[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838225085,[[237.95,2.1009],[237.94,7.80633335],[237.93,2.5395],[237.92,2.02],[237.7,16.829]],[[237.98,2.1007],[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838226081,[[237.95,2.1009],[237.94,7.80633335],[237.93,2.5395],[237.92,2.02],[237.91,2.06093407]],[[237.98,2.1007],[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838226286,[[237.95,2.1009],[237.94,7.80633335],[237.93,2.5395],[237.92,2.02],[236.01,28.48670447]],[[237.98,2.1007],[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838226482,[[237.94,9.90733335],[237.93,2.5395],[237.92,2.02],[237.75,18.42158733],[237.73,46.49269866]],[[237.98,2.1007],[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838226680,[[237.94,9.90733335],[237.93,2.5395],[237.92,2.02],[237.75,18.42158733],[237.74,17.434762]],[[237.98,2.1007],[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838226987,[[237.94,9.90733335],[237.93,2.5395],[237.92,2.02],[237.75,18.42158733],[237.74,17.434762]],[[237.97,2.1008],[238.03,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838228590,[[237.94,9.90733335],[237.93,2.5395],[237.92,2.02],[237.75,18.42158733],[237.74,17.434762]],[[237.97,2.1008],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838229590,[[237.94,9.90733335],[237.93,2.5395],[237.75,18.42158733],[237.74,17.434762]],[[237.97,2.1008],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838229787,[[237.94,9.90733335],[237.93,2.5395],[237.92,2.0],[237.75,18.42158733],[237.74,17.434762]],[[237.97,2.1008],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838231594,[[237.94,9.90733335],[237.93,2.5395],[237.92,2.0],[237.77,5.81158733],[237.76,50.234762]],[[237.97,2.1008],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838232191,[[237.94,9.90733335],[237.93,2.5395],[237.92,2.0],[237.78,5.81158733],[237.77,17.434762]],[[237.97,2.1008],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838233493,[[237.94,9.90733335],[237.93,2.5395],[237.92,2.0],[237.78,5.81158733],[237.77,17.434762]],[[237.98,2.1007],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838234089,[[237.94,9.90733335],[237.93,2.5395],[237.92,2.0],[237.78,23.24634933],[237.73,134.48156798]],[[237.98,2.1007],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838234290,[[237.94,9.90733335],[237.93,2.5395],[237.92,2.0],[237.78,23.24634933],[237.73,116.23174667]],[[237.98,2.1007],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838234492,[[237.94,9.90733335],[237.93,2.5395],[237.92,2.0],[237.78,23.24634933],[237.73,134.48156798]],[[237.98,2.1007],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838234696,[[237.94,7.80633335],[237.93,2.5395],[237.92,2.0],[237.78,23.24634933],[237.73,116.23174667]],[[237.98,2.1007],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838234891,[[237.95,2.1009],[237.94,7.80633335],[237.93,2.5395],[237.92,2.0],[237.78,5.81158733]],[[237.98,2.1007],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838235595,[[237.93,9.90733335],[237.92,2.0],[237.78,5.81158733],[237.73,18.24982131],[237.72,116.23174667]],[[237.97,2.1008],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838235891,[[237.93,9.90733335],[237.92,2.0],[237.85,2.6565],[237.78,5.81158733],[237.73,18.24982131]],[[237.97,2.1008],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838236098,[[237.93,9.90733335],[237.85,2.6565],[237.78,5.81158733],[237.73,18.24982131],[237.69,8.4128]],[[237.97,2.1008],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838236301,[[237.93,9.90733335],[237.91,2.0],[237.85,2.6565],[237.78,5.81158733],[237.73,18.24982131]],[[237.96,2.1009],[238.01,7.80633335],[238.05,2.02],[238.09,0.2011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838236592,[[237.93,9.90733335],[237.91,2.0],[237.85,2.6565],[237.78,5.81158733],[237.73,18.24982131]],[[237.96,2.1009],[238.01,7.80633335],[238.05,2.02],[238.09,39.61830011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838237393,[[237.93,9.90733335],[237.91,2.0],[237.85,2.6565],[237.78,5.81158733],[237.73,18.24982131]],[[237.96,2.1009],[238.01,7.80633335],[238.05,2.02],[238.09,39.87727011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838239094,[[237.93,9.90733335],[237.91,2.0],[237.85,2.6565],[237.77,5.81158733],[237.76,50.234762]],[[237.96,2.1009],[238.01,7.80633335],[238.05,2.02],[238.09,39.87727011],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838239399,[[237.94,2.101],[237.93,7.80633335],[237.91,2.0],[237.85,2.6565],[237.77,5.81158733]],[[237.97,2.1008],[238.01,7.80633335],[238.05,2.02],[238.09,0.46007],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838239697,[[237.94,2.101],[237.93,7.80633335],[237.91,2.0],[237.85,52.54232009],[237.77,5.81158733]],[[237.97,2.1008],[238.01,7.80633335],[238.05,2.02],[238.09,0.46007],[238.1,4.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838239999,[[237.93,7.80633335],[237.92,2.1011],[237.91,2.0],[237.85,52.54232009],[237.76,56.04634933]],[[238.01,7.80633335],[238.05,2.02],[238.09,0.46007],[238.1,16.8193],[241.18,277.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838240195,[[237.92,2.1011],[237.91,7.80633335],[237.85,52.54232009],[237.76,56.04634933],[237.73,69.739048]],[[238.01,7.80633335],[238.04,1.2272],[238.05,2.02],[238.09,0.46007],[238.1,16.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838240387,[[237.92,2.1011],[237.91,7.80633335],[237.9,3.2167],[237.85,52.54232009],[237.76,38.61158733]],[[238.01,7.80633335],[238.04,1.2272],[238.05,2.02],[238.09,0.46007],[238.1,16.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838240992,[[237.92,2.1011],[237.91,7.80633335],[237.9,3.2167],[237.85,52.54232009],[237.76,32.8]],[[237.95,2.1009],[238.01,7.80633335],[238.04,1.2272],[238.05,2.02],[238.09,0.46007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838241195,[[237.92,2.1011],[237.91,7.80633335],[237.9,3.2167],[237.85,2.6565],[237.76,32.8]],[[237.95,2.1009],[238.01,7.80633335],[238.04,1.2272],[238.05,2.02],[238.09,0.46007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838241597,[[237.92,2.1011],[237.91,7.80633335],[237.9,1.2167],[237.85,2.6565],[237.76,32.8]],[[237.95,2.1009],[238.01,7.80633335],[238.04,1.2272],[238.05,2.02],[238.09,0.46007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838241793,[[237.88,9.90783335],[237.87,2.0],[237.85,2.6565],[237.77,4.2049],[237.76,32.8]],[[237.94,2.1011],[237.97,7.80633335],[238.0,2.0],[238.04,1.2272],[238.05,4.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838241996,[[237.88,7.80633335],[237.87,2.0],[237.85,2.6565],[237.82,49.88934739],[237.8,1.2745]],[[237.97,7.80633335],[238.0,2.0],[238.04,2.2731],[238.05,4.2003],[238.13,47.8227771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838242201,[[237.88,7.80633335],[237.87,2.0],[237.85,2.6565],[237.82,49.88934739],[237.8,1.2745]],[[237.95,7.80633335],[238.0,2.0],[238.04,2.2731],[238.05,4.2003],[238.13,47.8227771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838242406,[[237.88,7.80633335],[237.87,2.0],[237.85,2.6565],[237.82,49.88934739],[237.8,1.2745]],[[237.95,7.80633335],[238.0,2.0],[238.03,39.42694874],[238.04,2.2731],[238.05,4.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838242903,[[237.88,2.1015],[237.85,2.6565],[237.82,49.88934739],[237.8,1.2745],[237.65,27.37473196]],[[237.92,2.1012],[237.95,7.80633335],[238.0,2.0],[238.03,39.42694874],[238.04,2.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838243203,[[237.89,7.80633335],[237.86,2.0],[237.85,2.6565],[237.82,49.88934739],[237.8,1.2745]],[[237.97,7.80633335],[238.0,2.0],[238.03,39.42694874],[238.04,2.2731],[238.15,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838243901,[[237.89,9.90773335],[237.86,2.0],[237.85,2.6565],[237.82,49.88934739],[237.8,1.2745]],[[237.92,2.1012],[237.97,7.80633335],[238.0,2.0],[238.03,39.42694874],[238.04,2.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838244894,[[237.89,9.90773335],[237.86,2.0],[237.85,2.6565],[237.8,1.2745],[237.63,173.13597799]],[[237.92,2.1012],[237.97,7.80633335],[238.0,2.0],[238.04,2.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838245201,[[237.89,9.90773335],[237.86,2.0],[237.85,2.6565],[237.8,1.2745],[237.72,5.81158733]],[[237.92,2.1013],[237.97,7.80633335],[238.0,2.0],[238.04,2.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838245508,[[237.89,9.90773335],[237.87,2.0],[237.85,2.6565],[237.8,1.2745],[237.72,5.81158733]],[[237.92,2.1013],[237.97,7.80633335],[238.0,2.0],[238.04,2.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838245699,[[237.89,9.90773335],[237.87,2.0],[237.85,2.6565],[237.8,1.2745],[237.71,18.42158733]],[[237.92,2.1013],[237.97,7.80633335],[238.0,2.0],[238.04,2.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838245999,[[237.89,9.90773335],[237.87,2.0],[237.85,2.6565],[237.8,1.2745],[237.71,18.42158733]],[[237.97,7.80633335],[238.0,2.0],[238.04,2.2731],[239.58,33.52243126],[239.59,41.94734533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838246201,[[237.89,9.90773335],[237.87,2.0],[237.85,2.6565],[237.8,1.2745],[237.71,18.42158733]],[[237.97,7.80633335],[238.0,2.0],[238.04,2.2731],[239.54,41.94734533],[239.58,75.46977659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838246400,[[237.89,9.90773335],[237.87,2.0],[237.85,2.6565],[237.8,1.2745],[237.71,18.42158733]],[[237.97,7.80633335],[238.0,2.0],[238.04,2.2731],[238.15,232.85381138],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838246598,[[237.89,9.90773335],[237.87,2.0],[237.85,2.6565],[237.8,1.2745],[237.71,12.61]],[[237.97,7.80633335],[238.0,2.0],[238.04,2.2731],[238.15,232.85381138],[238.16,2.05365233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838247002,[[237.89,2.1014],[237.87,9.80633335],[237.85,2.6565],[237.8,1.2745],[237.71,12.61]],[[237.92,2.1012],[237.95,7.80633335],[238.0,41.43144832],[238.04,2.2731],[238.15,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838247196,[[237.89,2.1014],[237.87,7.80633335],[237.85,2.6565],[237.8,1.2745],[237.71,12.61]],[[237.92,2.1012],[237.95,7.80633335],[238.0,41.43144832],[238.04,2.2731],[238.15,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838247399,[[237.87,7.80633335],[237.86,2.1016],[237.85,4.6565],[237.8,1.2745],[237.71,12.61]],[[237.95,7.80633335],[238.0,41.43144832],[238.04,17.02309684],[238.15,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838247604,[[237.86,2.1016],[237.85,4.6565],[237.84,7.80633335],[237.8,1.2745],[237.71,12.61]],[[237.9,2.1014],[237.93,7.80633335],[238.0,41.43144832],[238.04,17.02309684],[238.11,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838247799,[[237.86,2.1016],[237.85,4.6565],[237.84,7.80633335],[237.8,1.2745],[237.71,12.61]],[[237.9,2.1014],[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838247999,[[237.85,4.6565],[237.84,7.80633335],[237.8,1.2745],[237.71,12.61],[237.65,73.944048]],[[237.9,2.1014],[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838248199,[[237.87,2.1016],[237.85,4.6565],[237.84,7.80633335],[237.8,1.2745],[237.71,12.61]],[[237.9,2.1014],[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838248404,[[237.85,2.6565],[237.83,2.0],[237.8,1.2745],[237.69,8.4128],[237.68,23.24634933]],[[237.89,2.1015],[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838248706,[[237.85,4.7583],[237.8,1.2745],[237.69,8.4128],[237.68,5.81158733],[237.67,32.18256629]],[[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838248904,[[237.85,2.1018],[237.83,2.0],[237.8,1.2745],[237.69,8.4128],[237.67,37.99415362]],[[237.91,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684],[239.56,75.45276976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838249105,[[237.85,2.1018],[237.83,9.80633335],[237.8,1.2745],[237.78,2.5888],[237.71,4.2061]],[[237.88,2.1016],[237.91,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838249300,[[237.83,9.80633335],[237.8,1.2745],[237.78,2.5888],[237.71,4.2061],[237.6,145.28968333]],[[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838249499,[[237.85,7.80633335],[237.83,2.0],[237.8,1.2745],[237.78,2.5888],[237.71,4.2061]],[[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684],[239.56,33.52243126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838249704,[[237.85,7.80633335],[237.83,2.0],[237.8,1.2745],[237.79,51.98060198],[237.78,2.5888]],[[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684],[239.56,33.52243126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838249900,[[237.86,2.1017],[237.85,7.80633335],[237.83,2.0],[237.8,1.2745],[237.79,51.98060198]],[[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684],[239.56,33.52243126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838249901,[[237.86,2.1017],[237.85,7.80633335],[237.83,2.0],[237.8,1.2745],[237.79,51.98060198]],[[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684],[238.47,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838250201,[[237.86,2.1017],[237.85,7.80633335],[237.83,2.0],[237.8,1.2745],[237.79,51.98060198]],[[237.89,2.1015],[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838251005,[[237.85,9.90813335],[237.83,2.0],[237.8,1.2745],[237.79,51.98060198],[237.58,32.99809301]],[[237.89,2.1015],[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838251201,[[237.85,9.90813335],[237.83,2.0],[237.8,1.2745],[237.79,51.98060198],[237.59,21.51490095]],[[237.89,2.1015],[237.93,7.80633335],[237.95,2.0],[238.0,39.43144832],[238.04,17.02309684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838251598,[[237.8,2.1022],[237.67,7.94939162],[237.63,82.349048],[237.6,6.3121],[237.59,163.53950464]],[[237.84,2.102],[237.89,7.80633335],[237.9,2.02],[238.0,52.05144832],[238.04,169.40309684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838251800,[[237.81,7.80633335],[237.73,2.02],[237.68,2.5285],[237.67,3.40320429],[237.64,12.61]],[[237.9,2.02],[237.94,1.0461],[237.99,0.2022],[238.0,39.43144832],[238.02,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838252002,[[237.81,7.80633335],[237.73,2.02],[237.68,52.4355246],[237.67,3.40320429],[237.64,12.61]],[[237.9,9.82633335],[237.94,1.0461],[237.99,0.2022],[238.0,39.43144832],[238.02,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838252397,[[237.83,2.1019],[237.81,7.80633335],[237.73,2.02],[237.68,2.5285],[237.67,3.40320429]],[[237.87,2.1017],[237.9,9.82633335],[237.94,1.0461],[237.97,4.2016],[237.99,0.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838252605,[[237.81,7.80633335],[237.73,2.02],[237.68,2.5285],[237.67,3.40320429],[237.57,332.27424667]],[[237.9,9.82633335],[237.94,1.0461],[237.97,4.2016],[237.99,0.2022],[238.15,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838252805,[[237.81,7.80633335],[237.73,2.02],[237.68,2.5285],[237.67,3.40320429],[237.61,50.69769866]],[[237.9,9.82633335],[237.94,1.0461],[237.96,1.3232],[237.97,4.2016],[237.99,0.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838252999,[[237.84,2.1018],[237.81,7.80633335],[237.73,2.02],[237.68,2.5285],[237.67,3.40320429]],[[237.88,2.1015],[237.9,9.82633335],[237.94,1.0461],[237.96,1.3232],[237.97,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838253208,[[237.84,2.1018],[237.81,7.80633335],[237.73,2.02],[237.68,52.4355246],[237.67,3.40320429]],[[237.88,2.1015],[237.9,9.82633335],[237.94,1.0461],[237.95,39.44091882],[237.96,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838254202,[[237.84,2.1018],[237.81,7.80633335],[237.78,2.02],[237.68,52.4355246],[237.67,3.40320429]],[[237.88,2.1015],[237.9,9.82633335],[237.94,1.0461],[237.95,39.44091882],[237.96,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838255906,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.68,2.5285],[237.67,3.40320429]],[[237.85,2.1019],[237.88,7.80633335],[237.9,2.02],[237.94,1.0461],[237.96,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838256102,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.68,2.5285],[237.67,3.40320429]],[[237.88,7.80633335],[237.9,2.02],[237.94,1.0461],[237.96,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838256103,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.68,2.5285],[237.67,3.40320429]],[[237.88,7.80633335],[237.9,2.02],[237.93,39.44319171],[237.94,1.0461],[237.96,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838256907,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.68,2.5285],[237.67,3.40320429]],[[237.86,2.1017],[237.88,7.80633335],[237.9,2.02],[237.93,39.44319171],[237.94,1.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838257108,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.68,2.5285],[237.67,3.40320429]],[[237.88,7.80633335],[237.9,2.02],[237.93,39.44319171],[237.94,1.0461],[238.16,63.68363938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838257304,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.72,3.99603228],[237.68,2.5285]],[[237.88,7.80633335],[237.9,2.02],[237.93,39.44319171],[237.94,1.0461],[238.06,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838257503,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.68,2.5285]],[[237.88,7.80633335],[237.9,2.02],[237.93,39.44319171],[237.94,1.0461],[238.06,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838257504,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.73,3.99603228],[237.68,2.5285]],[[237.88,7.80633335],[237.9,2.02],[237.93,39.44319171],[237.94,1.0461],[238.06,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838257709,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.68,2.5285],[237.58,46.49269866]],[[237.88,7.80633335],[237.9,2.02],[237.93,39.44319171],[237.94,1.0461],[238.06,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838257909,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.72,3.99596657],[237.68,2.5285]],[[237.88,7.80633335],[237.9,2.02],[237.93,39.44319171],[237.94,1.0461],[238.06,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838258109,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.73,3.99596657],[237.68,2.5285]],[[237.88,7.80633335],[237.9,2.02],[237.93,39.44319171],[237.94,1.0461],[238.06,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838258311,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.68,2.5285],[237.5,191.3857993]],[[237.88,7.80633335],[237.9,2.02],[237.93,39.44319171],[237.94,1.0461],[238.06,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838258608,[[237.81,2.1021],[237.79,7.80633335],[237.78,2.02],[237.72,3.99495615],[237.68,2.5285]],[[237.88,7.80633335],[237.9,2.02],[237.93,39.44319171],[237.94,1.0461],[238.06,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838258916,[[237.77,7.80633335],[237.74,2.0],[237.73,2.90686337],[237.68,2.5285],[237.65,4.2071]],[[237.81,2.1022],[237.86,7.80633335],[237.9,2.02],[237.93,39.44319171],[237.94,1.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838259105,[[237.77,7.80633335],[237.73,2.0],[237.68,2.5285],[237.65,4.2071],[237.57,21.0425]],[[237.81,2.1022],[237.85,2.0],[237.86,7.80633335],[237.93,39.44319171],[237.94,1.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838259816,[[237.77,9.90883335],[237.73,2.0],[237.68,2.5285],[237.65,4.2071],[237.57,25.2475]],[[237.81,2.1022],[237.85,2.0],[237.86,7.80633335],[237.93,39.44319171],[237.94,1.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838260210,[[237.77,9.90883335],[237.73,2.0],[237.69,2.90585098],[237.68,2.5285],[237.65,4.2071]],[[237.81,2.1022],[237.85,2.0],[237.86,7.80633335],[237.93,39.44319171],[237.94,1.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838260414,[[237.73,2.1028],[237.68,2.5285],[237.58,4.2083],[237.56,45.39],[237.55,5.81158733]],[[237.82,7.80633335],[237.85,2.0],[237.91,4.2027],[237.92,14.72727724],[237.93,39.44319171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838260613,[[237.73,7.80633335],[237.7,2.0],[237.68,2.5285],[237.58,4.2083],[237.56,45.39]],[[237.82,7.80633335],[237.85,2.0],[237.91,4.2027],[237.92,14.72727724],[237.93,39.44319171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838260614,[[237.73,7.80633335],[237.7,2.0],[237.68,2.5285],[237.58,4.2083],[237.56,45.39]],[[237.82,7.80633335],[237.85,2.0],[237.91,16.8227],[237.92,2.10727724],[237.93,39.44319171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838260911,[[237.73,7.80633335],[237.7,2.0],[237.68,2.5285],[237.58,4.2083],[237.56,45.39]],[[237.82,7.80633335],[237.85,2.0],[237.9,0.2026],[237.91,16.8227],[237.92,2.10727724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838261115,[[237.73,7.80633335],[237.7,2.0],[237.68,2.5285],[237.58,4.2083],[237.56,45.39]],[[237.8,7.80633335],[237.85,2.0],[237.9,0.2026],[237.91,16.8227],[237.92,2.10727724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838262018,[[237.73,9.90913335],[237.7,2.0],[237.68,2.5285],[237.58,4.2083],[237.56,45.39]],[[237.77,2.1025],[237.8,7.80633335],[237.85,2.0],[237.9,0.2026],[237.91,16.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838262220,[[237.73,9.90913335],[237.7,2.0],[237.68,2.5285],[237.59,3.99162675],[237.58,4.2083]],[[237.77,2.1025],[237.8,7.80633335],[237.85,2.0],[237.9,0.2026],[237.91,16.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838262417,[[237.73,9.90913335],[237.7,2.0],[237.68,2.5285],[237.6,2.90436636],[237.58,4.2083]],[[237.77,2.1025],[237.8,7.80633335],[237.85,2.0],[237.9,0.2026],[237.91,16.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838262616,[[237.71,9.90923335],[237.68,2.5285],[237.61,2.90436636],[237.58,4.2083],[237.5,6.3147]],[[237.76,2.1026],[237.8,7.80633335],[237.85,2.0],[237.9,0.2026],[237.91,16.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838262815,[[237.71,9.90923335],[237.68,4.5285],[237.67,1.2654],[237.62,3.99183021],[237.58,4.2083]],[[237.76,2.1026],[237.8,7.80633335],[237.85,2.0],[237.9,0.2026],[237.91,16.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838263018,[[237.71,9.90923335],[237.68,4.5285],[237.67,1.2654],[237.63,3.99183021],[237.58,4.2083]],[[237.76,2.1026],[237.8,7.80633335],[237.85,2.0],[237.9,0.2026],[237.91,16.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838263215,[[237.71,9.90923335],[237.68,4.5285],[237.67,1.2654],[237.65,2.1412],[237.58,4.2083]],[[237.76,2.1026],[237.79,2.0],[237.8,7.80633335],[237.84,1.2941],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838263515,[[237.72,2.1029],[237.71,7.80633335],[237.68,4.5285],[237.67,1.2654],[237.65,2.1412]],[[237.76,2.1026],[237.79,2.0],[237.8,7.80633335],[237.84,1.2941],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838263820,[[237.71,7.80633335],[237.68,4.5285],[237.67,1.2654],[237.65,2.1412],[237.6,2.90348404]],[[237.76,2.1026],[237.79,2.0],[237.8,7.80633335],[237.84,1.2941],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838264021,[[237.71,7.80633335],[237.68,4.5285],[237.67,1.2654],[237.65,2.1412],[237.61,2.90348404]],[[237.76,2.1026],[237.79,2.0],[237.8,7.80633335],[237.84,1.2941],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838264318,[[237.71,7.80633335],[237.68,4.5285],[237.67,1.2654],[237.65,2.1412],[237.62,3.98994996]],[[237.76,2.1026],[237.79,2.0],[237.8,7.80633335],[237.84,1.2941],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838264517,[[237.71,7.80633335],[237.68,4.5285],[237.67,1.2654],[237.65,2.1412],[237.63,1.08646592]],[[237.76,2.1026],[237.79,2.0],[237.8,7.80633335],[237.84,1.2941],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838264718,[[237.71,7.80633335],[237.68,4.5285],[237.67,1.2654],[237.65,2.1412],[237.47,46.49269866]],[[237.76,2.1026],[237.79,2.0],[237.8,7.80633335],[237.84,1.2941],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838264919,[[237.73,2.1028],[237.71,7.80633335],[237.68,4.5285],[237.67,1.2654],[237.65,2.1412]],[[237.76,2.1026],[237.79,2.0],[237.8,7.80633335],[237.84,1.2941],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838268111,[[237.69,7.80633335],[237.68,2.5285],[237.67,1.2654],[237.65,2.1412],[237.56,32.78]],[[237.78,7.80633335],[237.79,2.0],[237.84,1.2941],[237.9,0.2026],[240.99,88.26038441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838268317,[[237.7,2.1031],[237.69,7.80633335],[237.68,2.5285],[237.67,1.2654],[237.66,2.0]],[[237.74,2.1028],[237.78,7.80633335],[237.79,2.0],[237.84,1.2941],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838268522,[[237.7,2.1031],[237.69,7.80633335],[237.68,2.5285],[237.67,1.2654],[237.66,2.0]],[[237.78,7.80633335],[237.79,2.0],[237.84,1.2941],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838268523,[[237.7,2.1031],[237.69,7.80633335],[237.68,2.5285],[237.67,1.2654],[237.66,2.0]],[[237.78,7.80633335],[237.79,2.0],[237.84,40.7517411],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838268911,[[237.7,2.1031],[237.69,7.80633335],[237.68,2.5285],[237.67,1.2654],[237.66,2.0]],[[237.78,7.80633335],[237.79,2.0],[237.84,40.7517411],[237.9,0.2026],[238.05,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838269517,[[237.7,2.1031],[237.69,7.80633335],[237.68,2.5285],[237.67,1.2654],[237.66,2.0]],[[237.78,7.80633335],[237.79,2.0],[237.84,1.2941],[237.9,0.2026],[238.05,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838270424,[[237.7,2.1031],[237.69,7.80633335],[237.68,2.5285],[237.67,1.2654],[237.66,2.0]],[[237.74,2.1028],[237.78,7.80633335],[237.79,2.0],[237.84,1.2941],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838270619,[[237.7,2.1031],[237.69,7.80633335],[237.68,2.5285],[237.67,1.2654],[237.66,2.0]],[[237.74,2.1028],[237.78,7.80633335],[237.79,2.0],[237.84,40.7517411],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838271525,[[237.7,2.1031],[237.69,7.80633335],[237.68,2.5285],[237.67,1.2654],[237.66,2.0]],[[237.74,2.1028],[237.76,7.80633335],[237.79,2.0],[237.84,40.7517411],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838272816,[[237.68,1.2124],[237.66,2.0],[237.5,6.3147],[237.46,23.24634933],[237.44,46.49269866]],[[237.74,2.1028],[237.79,2.0],[237.84,40.7517411],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838272817,[[237.68,1.2124],[237.66,2.0],[237.5,6.3147],[237.46,23.24634933],[237.44,46.49269866]],[[237.74,7.80633335],[237.79,2.0],[237.84,40.7517411],[237.86,16.8236],[237.9,0.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838273016,[[237.68,1.2124],[237.63,2.0],[237.61,2.4955],[237.5,6.3147],[237.48,12.61]],[[237.74,7.80633335],[237.79,2.0],[237.83,1.0478],[237.84,40.7517411],[237.86,16.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838273222,[[237.68,1.2124],[237.65,7.80633335],[237.63,2.0],[237.61,2.4955],[237.5,6.3147]],[[237.74,7.80633335],[237.79,2.0],[237.83,1.0478],[237.84,40.7517411],[237.86,16.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838273416,[[237.68,1.2124],[237.67,2.1034],[237.65,7.80633335],[237.63,2.0],[237.62,2.13464635]],[[237.7,2.1032],[237.74,7.80633335],[237.79,2.0],[237.83,1.0478],[237.84,40.7517411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838274621,[[237.68,1.2124],[237.67,2.1034],[237.65,7.80633335],[237.62,2.13464635],[237.44,5.81158733]],[[237.7,2.1032],[237.74,9.80633335],[237.83,1.0478],[237.84,40.7517411],[239.42,41.61405482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838274812,[[237.62,2.13464635]],[[237.74,9.80633335],[237.83,1.0478],[237.84,40.7517411],[239.42,41.61405482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838274813,[[237.62,2.0],[237.52,4.2095],[237.43,23.24634933],[237.41,256.18677574],[237.39,80.268248]],[[237.72,7.80633335],[237.74,2.0],[237.81,4.2045],[237.83,1.0478],[237.84,53.3717411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838275020,[[237.63,7.80633335],[237.62,3.2621],[237.52,4.2095],[237.43,10.01658733],[237.42,17.434762]],[[237.72,7.80633335],[237.74,2.0],[237.81,4.2045],[237.82,0.2038],[237.83,1.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838275222,[[237.63,7.80633335],[237.62,3.2621],[237.6,2.07919842],[237.59,49.93919426],[237.52,4.2095]],[[237.72,7.80633335],[237.74,2.0],[237.81,4.2045],[237.82,0.2038],[237.83,1.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838275624,[[237.65,2.1035],[237.63,7.80633335],[237.62,3.2621],[237.6,2.07919842],[237.59,49.93919426]],[[237.69,2.1033],[237.72,7.80633335],[237.74,2.0],[237.81,4.2045],[237.82,0.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838276815,[[237.65,2.1035],[237.63,7.80633335],[237.62,1.2621],[237.6,2.07919842],[237.59,49.93919426]],[[237.69,2.1033],[237.72,7.80633335],[237.74,2.0],[237.81,4.2045],[237.82,0.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838277120,[[237.63,7.80633335],[237.62,1.2621],[237.61,4.4955],[237.6,2.07919842],[237.59,49.93919426]],[[237.72,7.80633335],[237.74,2.0],[237.81,4.2045],[237.82,0.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838277322,[[237.63,7.80633335],[237.62,1.2621],[237.61,4.4955],[237.6,2.07919842],[237.59,49.93919426]],[[237.7,2.1031],[237.73,7.80633335],[237.74,2.0],[237.81,4.2045],[237.82,0.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838277721,[[237.63,7.80633335],[237.62,1.2621],[237.61,4.4955],[237.6,2.07919842],[237.59,49.93919426]],[[237.73,7.80633335],[237.74,2.0],[237.81,4.2045],[237.82,0.2038],[239.92,1.54512401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838278025,[[237.66,2.1034],[237.63,7.80633335],[237.62,1.2621],[237.61,4.4955],[237.6,2.07919842]],[[237.73,7.80633335],[237.74,2.0],[237.81,4.2045],[237.82,0.2038],[239.92,1.54512401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838278026,[[237.66,2.1034],[237.63,7.80633335],[237.62,1.2621],[237.61,4.4955],[237.6,2.07919842]],[[237.7,2.1031],[237.73,7.80633335],[237.74,2.0],[237.81,4.2045],[237.82,0.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838278627,[[237.66,2.1034],[237.63,7.80633335],[237.62,1.2621],[237.61,2.4955],[237.6,2.07919842]],[[237.7,2.1031],[237.73,7.80633335],[237.74,2.0],[237.81,4.2045],[237.82,0.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838278929,[[237.66,2.1034],[237.63,7.80633335],[237.62,1.2621],[237.61,4.4955],[237.6,2.07919842]],[[237.7,2.1031],[237.73,7.80633335],[237.74,2.0],[237.81,4.2045],[237.82,0.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838280326,[[237.67,7.80633335],[237.62,1.2621],[237.61,4.4955],[237.6,2.07919842],[237.44,22.63658733]],[[237.74,2.0],[237.82,0.2038],[237.84,1.2941],[237.89,12.62],[238.05,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838280524,[[237.62,1.2621],[237.61,4.4955],[237.6,2.07919842],[237.44,22.63658733]],[[237.74,2.0],[237.82,0.2038],[237.84,1.2941],[237.89,12.62],[238.05,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838280525,[[237.69,7.80633335],[237.62,1.2621],[237.61,4.4955],[237.6,2.07919842],[237.57,7.10517736]],[[237.77,2.0],[237.78,7.80633335],[237.82,0.2038],[237.84,1.2941],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838280721,[[237.69,7.80633335],[237.66,2.0],[237.62,1.2621],[237.61,2.4955],[237.6,52.0172748]],[[237.77,2.0],[237.78,7.80633335],[237.82,0.2038],[237.84,1.2941],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838280921,[[237.69,7.80633335],[237.66,2.0],[237.62,1.2621],[237.61,2.4955],[237.6,52.0172748]],[[237.77,2.0],[237.78,7.80633335],[237.84,1.2941],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838280922,[[237.69,7.80633335],[237.66,2.0],[237.62,1.2621],[237.61,2.4955],[237.6,52.0172748]],[[237.76,2.1027],[237.77,2.0],[237.78,7.80633335],[237.84,1.2941],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838281125,[[237.69,7.80633335],[237.66,2.0],[237.62,1.2621],[237.61,2.4955],[237.6,52.0172748]],[[237.77,2.0],[237.78,7.80633335],[237.84,1.2941],[237.87,4.2034],[238.04,234.98380822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838281527,[[237.69,7.80633335],[237.66,2.0],[237.62,1.2621],[237.61,2.4955],[237.6,52.0172748]],[[237.77,2.0],[237.78,7.80633335],[237.84,1.2941],[237.87,4.2034],[237.9,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838281729,[[237.71,2.103],[237.69,7.80633335],[237.66,2.0],[237.62,1.2621],[237.61,2.4955]],[[237.75,2.1028],[237.76,7.80633335],[237.77,2.0],[237.84,1.2941],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838282026,[[237.71,2.103],[237.69,7.80633335],[237.66,2.0],[237.62,1.2621],[237.61,2.4955]],[[237.75,2.1028],[237.76,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838283222,[[237.71,2.103],[237.66,2.0],[237.62,1.2621],[237.61,2.4955],[237.46,86.564048]],[[237.75,2.1028],[237.76,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838283419,[[237.71,2.103],[237.67,7.80633335],[237.66,2.0],[237.62,1.2621],[237.61,2.4955]],[[237.75,2.1028],[237.76,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838284027,[[237.71,2.103],[237.67,7.80633335],[237.66,2.0],[237.62,1.2621],[237.61,2.4955]],[[237.75,2.1028],[237.76,7.80633335],[237.77,2.0],[237.84,1.2941],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838284935,[[237.66,2.0],[237.62,1.2621],[237.61,2.4955],[237.49,23.24634933],[237.48,12.61]],[[237.76,7.80633335],[237.77,2.0],[237.84,1.2941],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838285231,[[237.69,2.1032],[237.66,2.0],[237.65,7.80633335],[237.62,51.19468463],[237.61,2.4955]],[[237.73,2.1029],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838285629,[[237.69,2.1032],[237.66,2.0],[237.65,7.80633335],[237.62,51.19468463],[237.61,2.4955]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838290137,[[237.66,2.0],[237.65,7.80633335],[237.62,51.19468463],[237.61,2.4955],[237.46,4.205]],[[237.73,2.1029],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838290335,[[237.66,2.0],[237.65,7.80633335],[237.62,51.19468463],[237.61,2.4955],[237.46,4.205]],[[237.73,9.90923335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034],[239.97,407.49416991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838290636,[[237.66,2.0],[237.65,7.80633335],[237.62,51.19468463],[237.61,2.4955],[237.46,120.43674667]],[[237.73,9.90923335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034],[239.97,407.49416991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838290835,[[237.66,2.0],[237.65,7.80633335],[237.62,51.19468463],[237.61,2.4955],[237.46,120.43674667]],[[237.73,9.90923335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034],[239.41,41.69145895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838291134,[[237.69,2.1032],[237.66,2.0],[237.65,7.80633335],[237.62,51.19468463],[237.61,2.4955]],[[237.73,9.90923335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034],[238.14,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838291539,[[237.66,2.0],[237.62,51.19468463],[237.61,2.4955],[237.52,5.81158733],[237.51,17.434762]],[[237.72,2.103],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838291839,[[237.66,2.0],[237.65,7.80633335],[237.62,51.19468463],[237.61,2.4955],[237.52,5.81158733]],[[237.72,2.103],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838292036,[[237.69,2.1032],[237.66,2.0],[237.65,7.80633335],[237.62,51.19468463],[237.61,2.4955]],[[237.72,2.103],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838293739,[[237.68,2.1033],[237.66,2.0],[237.65,7.80633335],[237.62,51.19468463],[237.61,2.4955]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838295233,[[237.68,2.1033],[237.66,2.0],[237.63,7.80633335],[237.62,51.19468463],[237.61,2.4955]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838295442,[[237.68,2.1033],[237.63,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.47,116.23174667]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838295641,[[237.68,2.1033],[237.63,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.47,134.48156798]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838295832,[[237.68,2.1033],[237.63,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.47,116.23174667]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838296033,[[237.68,2.1033],[237.63,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.47,134.48156798]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838296238,[[237.68,2.1033],[237.63,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.47,116.23174667]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838296439,[[237.68,2.1033],[237.63,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.47,134.48156798]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838296735,[[237.68,2.1033],[237.63,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.52,23.24634933]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838296935,[[237.68,2.1033],[237.63,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.52,5.81158733]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.87,4.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838300440,[[237.68,2.1033],[237.63,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.52,5.81158733]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.82,4.2042],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838302636,[[237.68,2.1033],[237.65,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.52,5.81158733]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.82,4.2042],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838302838,[[237.69,2.1032],[237.65,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.52,5.81158733]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.82,4.2042],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838303042,[[237.65,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.52,5.81158733],[237.47,134.48156798]],[[237.71,2.1031],[237.73,7.80633335],[237.77,2.0],[237.82,4.2042],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838303242,[[237.65,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.52,5.81158733],[237.47,116.23174667]],[[237.72,2.103],[237.77,2.0],[237.82,4.2042],[237.84,40.7552186],[238.17,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838303443,[[237.69,7.80633335],[237.62,53.19468463],[237.61,2.4955],[237.54,5.81158733],[237.53,17.434762]],[[237.77,2.0],[237.84,40.7552186],[237.88,4.4072],[237.91,204.62],[238.17,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838303747,[[237.69,7.80633335],[237.67,2.0],[237.62,51.19468463],[237.61,2.4955],[237.56,38.59158733]],[[237.77,2.0],[237.78,7.80633335],[237.84,40.7552186],[237.88,4.4072],[237.91,204.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838304546,[[237.69,7.80633335],[237.67,2.0],[237.62,51.19468463],[237.61,2.4955],[237.56,38.59158733]],[[237.75,2.1028],[237.77,2.0],[237.78,7.80633335],[237.84,40.7552186],[237.88,4.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838305044,[[237.69,7.80633335],[237.67,2.0],[237.62,51.19468463],[237.61,2.4955],[237.56,32.78]],[[237.75,2.1028],[237.77,2.0],[237.78,7.80633335],[237.84,40.7552186],[237.88,4.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838305447,[[237.71,2.103],[237.69,7.80633335],[237.67,2.0],[237.62,51.19468463],[237.61,2.4955]],[[237.74,2.1028],[237.77,2.0],[237.78,7.80633335],[237.84,40.7552186],[237.88,4.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838310344,[[237.71,2.103],[237.67,2.0],[237.62,51.19468463],[237.61,2.4955]],[[237.74,2.1028],[237.77,2.0],[237.78,7.80633335],[237.84,40.7552186],[237.88,4.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838310345,[[237.71,2.103],[237.67,9.80633335],[237.62,51.19468463],[237.61,2.4955],[237.36,54.40605332]],[[237.74,2.1028],[237.76,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,4.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838310744,[[237.71,2.103],[237.67,9.80633335],[237.62,51.19468463],[237.61,2.4955],[237.37,285.25402398]],[[237.74,2.1028],[237.76,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,4.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838311150,[[237.71,2.103],[237.67,9.80633335],[237.62,51.19468463],[237.61,2.4955],[237.37,230.84797066]],[[237.74,2.1028],[237.76,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,4.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838311649,[[237.67,9.80633335],[237.62,51.19468463],[237.61,2.4955],[237.37,230.84797066]],[[237.74,2.1028],[237.76,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,4.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838311650,[[237.67,2.0],[237.65,7.80633335],[237.62,51.19468463],[237.61,2.4955],[237.54,5.81158733]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838311948,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.61,2.4955],[237.53,5.81158733]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838312154,[[237.66,4.02202551],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.61,2.4955]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838312349,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.61,2.4955]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838312350,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.61,2.4955],[237.53,23.24634933]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838312554,[[237.68,2.1032],[237.66,4.02216637],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838312754,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,23.24634933]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838313060,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.54,5.81158733]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838313255,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,23.24634933]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838313455,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.81158733]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838314059,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838314060,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.46,217.07786144]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838314261,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.49,69.739048]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838314454,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.46,178.10968333]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838314759,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.46,189.70312948]],[[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272],[239.37,75.60096327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838314962,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986]],[[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272],[237.93,430.65381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838315259,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838315459,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,23.37599442]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838315849,[[237.68,2.1032],[237.62,51.19468463],[237.53,23.37599442],[237.48,128.84174667],[237.31,352.0344538]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838316051,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,23.37599442]],[[237.72,2.103],[237.74,7.80633335],[237.77,2.0],[237.84,40.7552186],[237.88,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838316457,[[237.67,2.1033],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,23.37599442]],[[237.71,2.1031],[237.74,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838316657,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,23.37599442]],[[237.71,2.1031],[237.74,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838316857,[[237.66,4.02192247],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,23.37599442]],[[237.71,2.1031],[237.74,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838317066,[[237.67,2.1033],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986]],[[237.71,2.1031],[237.74,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838317564,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986]],[[237.71,2.1031],[237.74,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838317565,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986],[237.42,36.68868227]],[[237.71,2.1031],[237.74,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838317753,[[237.66,1.09562297],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986]],[[237.71,2.1031],[237.74,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838317954,[[237.66,2.1034],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,23.37599442]],[[237.72,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186],[239.36,33.60509055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838318158,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986],[237.52,17.53199582]],[[237.7,2.1032],[237.72,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838318360,[[237.66,1.09565622],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986]],[[237.7,2.1032],[237.72,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838318567,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986],[237.44,24.10485098]],[[237.7,2.1032],[237.72,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838318765,[[237.66,1.09564359],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986]],[[237.7,2.1032],[237.72,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838318962,[[237.67,2.1033],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986]],[[237.7,2.1032],[237.72,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838320762,[[237.67,9.90963335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986],[237.46,178.10968333]],[[237.7,2.1032],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186],[238.08,410.93871488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838321069,[[237.68,2.1033],[237.67,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986]],[[237.71,2.103],[237.75,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838321569,[[237.67,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986],[237.46,208.89127467]],[[237.75,7.80633335],[237.77,2.0],[237.83,5.2519],[237.84,40.7552186],[239.36,75.62563708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838321871,[[237.67,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986],[237.46,178.10968333]],[[237.74,2.0],[237.75,7.80633335],[237.83,5.2519],[237.84,40.7552186],[239.36,75.62563708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838322066,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.53,5.8439986],[237.46,208.89127467]],[[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186],[239.36,75.62563708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838322263,[[237.67,2.1034],[237.66,1.09587787],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838322567,[[237.67,2.1034],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.46,208.89127467]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838322767,[[237.67,2.1034],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.46,178.10968333]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838322967,[[237.67,2.1034],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.49,88.47232442]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838323168,[[237.67,2.1034],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.49,70.12798329]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838324266,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.49,70.12798329],[234.42,9.4677639]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838324569,[[237.66,1.09648406],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.49,70.12798329]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838324769,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.49,70.12798329]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838324970,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.49,70.12798329],[237.35,230.84797066]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838325172,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.52,23.37599442],[237.5,53.06668886]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838325367,[[237.67,2.1033],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.52,23.37599442]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838325770,[[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.52,23.37599442],[237.44,15.77647586]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838325973,[[237.68,2.1033],[237.66,1.09656843],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838326173,[[237.68,2.1033],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.38,287.2384235]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838326370,[[237.68,2.1033],[237.65,7.80633335],[237.63,2.0],[237.62,51.19468463],[237.38,241.37757066]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838326569,[[237.67,2.1034],[237.63,2.0],[237.62,51.19468463],[237.46,36.11317731],[237.41,452.44330778]],[[237.7,2.1031],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,40.7552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838326777,[[237.67,2.1034],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.46,40.31817731]],[[237.7,2.1031],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,1.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838327271,[[237.67,2.1034],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.46,37.025]],[[237.7,2.1031],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,1.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838327471,[[237.66,2.1034],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.46,37.025]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,1.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838327673,[[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.46,37.025],[237.38,241.37757066]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.84,1.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838327970,[[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.46,37.025],[237.38,241.37757066]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.78,39.46706375],[237.83,5.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838328164,[[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.53,5.8439986],[237.52,17.53199582]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.78,39.46706375],[237.83,5.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838328567,[[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.52,23.37599442],[237.5,53.06668886]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.78,39.46706375],[237.83,5.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838329077,[[237.67,2.1033],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.53,5.8439986]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.78,39.46706375],[237.83,5.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838329276,[[237.67,2.1033],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.59,49.9401074]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.78,39.46706375],[237.83,5.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838329776,[[237.68,2.1032],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.59,49.9401074]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.78,39.46706375],[237.83,5.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838330373,[[237.68,2.1032],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.47,119.52494361]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.91,224.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838330872,[[237.68,2.1032],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.47,116.23174667]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.91,224.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838331470,[[237.68,2.1032],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.47,116.23174667]],[[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.91,224.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838331776,[[237.68,2.1032],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.47,116.23174667]],[[237.72,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.91,224.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838332377,[[237.68,2.1032],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.53,5.8439986]],[[237.72,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[237.91,224.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838332980,[[237.68,2.1032],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.53,5.8439986]],[[237.72,2.103],[237.73,7.80633335],[237.74,2.0],[237.78,39.46706375],[237.83,5.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838334176,[[237.68,2.1032],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.53,5.8439986]],[[237.72,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[239.91,407.49416991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838334977,[[237.68,2.1032],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.53,5.8439986]],[[237.72,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[238.02,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838335376,[[237.68,2.1032],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.53,5.8439986]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.83,5.2519],[238.02,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838335679,[[237.68,2.1032],[237.64,7.80633335],[237.63,2.0],[237.62,1.2621],[237.53,5.8439986]],[[237.71,2.103],[237.73,7.80633335],[237.74,2.0],[237.78,39.46706375],[237.83,5.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838337578,[[237.69,2.1032],[237.66,7.80633335],[237.63,2.0],[237.62,1.2621],[237.53,23.37599442]],[[237.72,2.103],[237.74,9.80633335],[237.78,39.46706375],[237.83,5.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838337777,[[237.66,7.80633335],[237.63,2.0],[237.62,1.2621],[237.6,52.01930582],[237.53,23.37599442]],[[237.72,2.103],[237.74,9.80633335],[237.78,39.46706375],[237.83,5.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838337980,[[237.67,1.09681541],[237.63,2.0],[237.62,1.2621],[237.6,52.01930582],[237.53,23.37599442]],[[237.72,2.103],[237.74,9.80633335],[237.78,39.46706375],[237.83,5.2519],[238.09,359.77971707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838338177,[[237.62,1.2621],[237.6,52.01930582],[237.53,23.37599442]],[[237.72,2.103],[237.74,9.80633335],[237.78,39.46706375],[237.83,5.2519],[238.09,359.77971707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838338178,[[237.68,2.1032],[237.65,7.80633335],[237.62,1.2621],[237.6,52.01930582],[237.53,23.37599442]],[[237.72,2.103],[237.74,9.80633335],[237.78,39.46706375],[237.83,5.2519],[238.09,359.77971707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838338377,[[237.68,2.1032],[237.65,7.80633335],[237.63,2.0],[237.62,1.2621],[237.6,52.01930582]],[[237.72,2.103],[237.74,9.80633335],[237.78,39.46706375],[237.83,5.2519],[237.9,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838338976,[[237.69,7.80633335],[237.63,2.0],[237.62,5.4698],[237.6,52.01930582],[237.54,5.8439986]],[[237.77,2.1026],[237.78,39.46706375],[237.83,1.0478],[237.89,4.2031],[237.92,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838339176,[[237.69,7.80633335],[237.63,2.0],[237.62,5.4698],[237.6,52.01930582],[237.56,5.8439986]],[[237.77,2.1026],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.92,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838339377,[[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,52.01930582],[237.56,5.8439986]],[[237.77,2.1026],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,237.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838339576,[[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,52.01930582],[237.56,5.8439986]],[[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,237.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838339778,[[237.72,2.1029],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,52.01930582]],[[237.76,2.1026],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,237.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838339982,[[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,52.01930582],[237.52,88.47232442]],[[237.76,2.1026],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,237.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838340280,[[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,52.01930582],[237.52,70.12798329]],[[237.76,2.1026],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,237.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838340481,[[237.73,2.1028],[237.68,2.0],[237.62,5.4698],[237.6,52.01930582],[237.52,88.47232442]],[[237.76,2.1026],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,237.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838340681,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,52.01930582]],[[237.76,2.1026],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,237.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838341573,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,52.01930582]],[[237.76,2.1026],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838342988,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,52.01930582]],[[237.76,9.90893335],[237.78,41.46706375],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838343980,[[237.74,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,52.01930582]],[[237.77,2.1025],[237.78,41.46706375],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838344176,[[237.74,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,52.01930582]],[[237.77,2.1025],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838344380,[[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,52.01930582],[237.5,151.60438333]],[[237.77,2.1025],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838344584,[[237.73,2.1028],[237.7,1.09534677],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698]],[[237.77,2.1025],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838344785,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698]],[[237.77,2.1025],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838344983,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[234.49,35.24900332]],[[237.77,2.1025],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838345180,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.5,12.76434359]],[[237.77,2.1025],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838346280,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.56,23.37599442]],[[237.77,2.1025],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838346886,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.57,5.8439986]],[[237.77,2.1025],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838347281,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.56,23.37599442]],[[237.77,2.1025],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838347487,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.56,23.37599442]],[[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838347683,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.56,23.37599442]],[[237.76,2.1026],[237.78,49.2733971],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838348287,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,2.07919842]],[[237.76,2.1026],[237.78,9.80633335],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838348585,[[237.73,2.1028],[237.68,2.0],[237.62,5.4698],[237.6,2.07919842],[237.51,134.5760878]],[[237.76,2.1026],[237.78,9.80633335],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838348784,[[237.73,2.1028],[237.68,2.0],[237.62,5.4698],[237.6,2.07919842],[237.52,70.12798329]],[[237.76,2.1026],[237.78,9.80633335],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838348976,[[237.73,2.1028],[237.69,7.80633335],[237.68,2.0],[237.62,5.4698],[237.6,2.07919842]],[[237.76,2.1026],[237.78,9.80633335],[237.83,1.0478],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838350384,[[237.74,2.1027],[237.69,7.80633335],[237.68,2.0],[237.65,49.92998705],[237.62,5.4698]],[[237.78,9.80633335],[237.89,4.2031],[237.91,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838350385,[[237.74,2.1027],[237.69,7.80633335],[237.68,2.0],[237.65,49.92998705],[237.62,5.4698]],[[237.78,9.90883335],[237.81,2.0],[237.89,4.2031],[237.91,32.82],[237.94,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838350584,[[237.7,1.2955],[237.69,9.10103335],[237.68,2.0],[237.65,49.92998705],[237.62,4.2077]],[[237.78,9.90883335],[237.81,2.0],[237.89,4.2031],[237.91,32.82],[237.94,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838350585,[[237.7,1.2955],[237.69,9.10103335],[237.68,2.0],[237.65,49.92998705],[237.62,4.2077]],[[237.78,9.90883335],[237.81,2.0],[237.89,4.2031],[237.9,1.0488],[237.91,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838350790,[[237.7,1.2955],[237.69,9.10103335],[237.68,2.0],[237.65,49.92998705],[237.62,4.2077]],[[237.78,7.80633335],[237.81,2.0],[237.89,4.2031],[237.9,1.0488],[237.91,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838350993,[[237.75,2.1027],[237.7,1.2955],[237.69,9.10103335],[237.68,2.0],[237.65,49.92998705]],[[237.78,9.90883335],[237.81,2.0],[237.89,4.2031],[237.9,1.0488],[237.91,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838351385,[[237.7,1.2955],[237.69,9.10103335],[237.68,2.0],[237.65,49.92998705],[237.52,70.12798329]],[[237.78,7.80633335],[237.81,2.0],[237.89,4.2031],[237.9,1.0488],[237.91,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838351685,[[237.72,2.1029],[237.7,1.2955],[237.69,9.10103335],[237.68,2.0],[237.65,49.92998705]],[[237.76,2.1027],[237.78,7.80633335],[237.81,2.0],[237.83,39.45855366],[237.89,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838351886,[[237.72,2.1029],[237.7,1.2955],[237.69,9.10103335],[237.68,2.0],[237.44,209.82466026]],[[237.76,2.1027],[237.78,7.80633335],[237.81,2.0],[237.89,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838352187,[[237.7,1.2955],[237.69,9.10103335],[237.44,209.82466026]],[[237.76,2.1027],[237.78,7.80633335],[237.81,2.0],[237.89,4.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838352188,[[237.7,3.3985],[237.69,1.2947],[237.67,2.0],[237.55,5.8439986],[237.54,17.53199582]],[[237.76,7.80633335],[237.81,2.0],[237.89,16.8231],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838352392,[[237.7,3.3985],[237.69,1.2947],[237.67,9.80633335],[237.55,5.8439986],[237.54,17.53199582]],[[237.76,7.80633335],[237.81,2.0],[237.89,16.8231],[237.92,2.10635923],[239.4,33.58285872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838352690,[[237.7,3.3985],[237.69,1.2947],[237.67,9.80633335],[237.55,5.8439986],[237.54,17.53199582]],[[237.73,2.1029],[237.76,7.80633335],[237.81,2.0],[237.89,16.8231],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838352889,[[237.68,2.1032],[237.56,4.2087],[237.55,5.8439986],[237.54,17.53199582],[237.5,6.3147]],[[237.76,2.0],[237.83,39.45855366],[237.84,5.498],[237.89,12.62],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838353193,[[237.68,2.1032],[237.64,9.80633335],[237.63,1.3336],[237.62,1.2947],[237.56,4.2087]],[[237.73,7.80633335],[237.76,2.0],[237.84,5.498],[237.9,13.6688],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838353392,[[237.68,2.1032],[237.64,9.80633335],[237.63,1.3336],[237.62,1.2947],[237.56,4.2087]],[[237.73,7.80633335],[237.76,2.0],[237.83,39.45855366],[237.84,5.498],[237.9,13.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838354087,[[237.68,2.1032],[237.64,9.80633335],[237.63,1.3336],[237.62,1.2947],[237.56,4.2087]],[[237.71,2.1031],[237.73,7.80633335],[237.76,2.0],[237.83,39.45855366],[237.84,5.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838354393,[[237.68,2.1032],[237.64,7.80633335],[237.63,3.3336],[237.62,1.2947],[237.56,4.2087]],[[237.71,2.1031],[237.76,2.0],[237.83,39.45855366],[237.84,5.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838354688,[[237.68,2.1032],[237.66,7.80633335],[237.63,3.3336],[237.62,1.2947],[237.56,4.2087]],[[237.72,2.103],[237.74,7.80633335],[237.76,2.0],[237.83,39.45855366],[237.84,5.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838359095,[[237.68,2.1032],[237.66,7.80633335],[237.63,3.3336],[237.62,1.2947],[237.56,4.2087]],[[237.71,2.103],[237.74,7.80633335],[237.76,2.0],[237.82,1.0497],[237.83,39.45855366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838360295,[[237.66,2.1034],[237.63,3.3336],[237.62,1.2947],[237.56,4.2087],[237.46,36.10874179]],[[237.74,7.80633335],[237.76,2.0],[237.82,1.0497],[237.83,39.45855366],[237.9,18.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838360494,[[237.66,2.1034],[237.63,3.3336],[237.62,1.2947],[237.56,4.2087],[237.52,5.8439986]],[[237.76,2.0],[237.82,1.0497],[237.83,39.45855366],[237.9,18.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838360495,[[237.66,2.1034],[237.63,3.3336],[237.62,1.2947],[237.56,4.2087],[237.52,5.8439986]],[[237.72,7.80633335],[237.76,2.0],[237.82,1.0497],[237.83,39.45855366],[237.9,18.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838360696,[[237.66,2.1034],[237.63,11.13993335],[237.62,1.2947],[237.56,4.2087],[237.51,35.98599442]],[[237.72,7.80633335],[237.76,2.0],[237.82,1.0497],[237.83,39.45855366],[237.9,18.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838360897,[[237.66,2.1034],[237.63,11.13993335],[237.62,1.2947],[237.56,4.2087],[237.51,18.4539986]],[[237.72,7.80633335],[237.76,2.0],[237.82,1.0497],[237.83,39.45855366],[237.9,18.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838361398,[[237.66,2.1034],[237.63,11.13993335],[237.62,1.2947],[237.56,4.2087],[237.51,18.4539986]],[[237.69,2.1032],[237.72,7.80633335],[237.76,2.0],[237.82,1.0497],[237.83,39.45855366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838361792,[[237.64,2.1036],[237.63,1.3336],[237.62,1.2947],[237.61,3.2421],[237.56,4.2087]],[[237.76,2.0],[237.82,1.0497],[237.83,39.45855366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838361793,[[237.64,2.1036],[237.63,1.3336],[237.62,1.2947],[237.61,3.2421],[237.56,4.2087]],[[237.7,7.80633335],[237.76,2.0],[237.79,4.2047],[237.82,1.0497],[237.83,39.45855366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838362096,[[237.63,1.3336],[237.62,9.10103335],[237.61,3.2421],[237.56,4.2087],[237.48,46.75198886]],[[237.68,2.1034],[237.7,7.80633335],[237.76,2.0],[237.79,4.2047],[237.81,0.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838362297,[[237.65,2.1035],[237.64,1.09538575],[237.63,1.3336],[237.62,9.10103335],[237.61,3.2421]],[[237.68,2.1034],[237.7,7.80633335],[237.76,2.0],[237.79,4.2047],[237.81,0.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838362499,[[237.65,2.1035],[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.6,2.07505766]],[[237.68,2.1034],[237.7,7.80633335],[237.76,2.0],[237.79,4.2047],[237.81,0.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838363198,[[237.65,2.1035],[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.6,2.07505766]],[[237.68,2.1034],[237.76,2.0],[237.79,4.2047],[237.81,0.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838363398,[[237.65,2.1035],[237.63,1.3336],[237.62,9.10103335],[237.61,51.17890008],[237.6,2.07505766]],[[237.68,2.1034],[237.72,7.80633335],[237.76,2.0],[237.79,4.2047],[237.81,0.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838363592,[[237.65,2.1035],[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.6,2.07505766]],[[237.68,2.1034],[237.72,7.80633335],[237.76,2.0],[237.79,4.2047],[237.81,0.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838368396,[[237.65,2.1035],[237.63,9.13993335],[237.62,1.2947],[237.61,53.17890008],[237.6,2.07505766]],[[237.68,2.1034],[237.72,7.80633335],[237.76,2.0],[237.79,4.2047],[237.81,0.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838370904,[[237.65,2.1035],[237.63,9.13993335],[237.62,1.2947],[237.61,53.17890008],[237.6,2.07505766]],[[237.68,2.1034],[237.72,7.80633335],[237.79,4.2047],[237.81,0.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838370905,[[237.65,2.1035],[237.63,9.13993335],[237.62,1.2947],[237.61,53.17890008],[237.6,2.07505766]],[[237.68,2.1034],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838371098,[[237.65,2.1035],[237.63,9.13993335],[237.62,1.2947],[237.61,53.17890008],[237.6,2.07505766]],[[237.68,2.1034],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[239.36,41.98485924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838371303,[[237.65,2.1035],[237.63,9.13993335],[237.62,1.2947],[237.61,53.17890008],[237.6,2.07505766]],[[237.68,2.1034],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838372309,[[237.65,2.1035],[237.63,9.13993335],[237.62,1.2947],[237.61,53.17890008],[237.6,2.07505766]],[[237.69,2.1032],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838374009,[[237.65,2.1035],[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.6,2.07505766]],[[237.69,2.1032],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838374203,[[237.65,2.1035],[237.63,1.3336],[237.62,1.2947],[237.61,53.17890008],[237.6,2.07505766]],[[237.68,2.1033],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838374502,[[237.66,2.1035],[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.6,2.07505766]],[[237.72,2.0],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923],[242.05,3.09336164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838374701,[[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.6,2.07505766],[237.42,223.32203398]],[[237.68,2.1033],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838374900,[[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.6,2.07505766],[237.5,6.3147]],[[237.68,2.1033],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838375202,[[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.6,2.07505766],[237.5,12.15591058]],[[237.68,2.1033],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838375410,[[237.64,1.09603852],[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.6,2.07505766]],[[237.68,2.1033],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838375611,[[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.6,2.07505766],[237.36,36.66990773]],[[237.68,2.1033],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838375902,[[237.64,1.09603664],[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.6,2.07505766]],[[237.68,2.1033],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838376103,[[237.65,2.1036],[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.36,267.51787839]],[[237.68,2.1033],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838376304,[[237.65,2.1036],[237.63,1.3336],[237.62,9.10103335],[237.61,53.17890008],[237.37,36.66990773]],[[237.68,2.1033],[237.72,9.80633335],[237.79,4.2047],[237.81,0.2057],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838376604,[[237.64,7.80633335],[237.63,1.3336],[237.62,1.2947],[237.61,53.17890008],[237.6,2.0617297]],[[237.73,7.80633335],[237.75,2.0],[237.79,4.2047],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838376806,[[237.64,7.80633335],[237.63,1.3336],[237.62,1.2947],[237.61,53.17890008],[237.6,2.0617297]],[[237.73,7.80633335],[237.75,2.0],[237.79,4.2047],[237.8,1.0499],[237.82,0.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838377214,[[237.66,2.1034],[237.64,7.80633335],[237.63,1.3336],[237.62,1.2947],[237.61,53.17890008]],[[237.7,2.1032],[237.73,7.80633335],[237.75,2.0],[237.79,4.2047],[237.8,1.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838377800,[[237.66,2.1034],[237.63,1.3336],[237.62,1.2947],[237.61,53.17890008],[237.46,102.91452698]],[[237.7,2.1032],[237.73,7.80633335],[237.75,2.0],[237.79,4.2047],[237.8,1.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838378210,[[237.66,2.1034],[237.63,9.13993335],[237.62,1.2947],[237.61,53.17890008],[237.46,102.91452698]],[[237.7,2.1032],[237.73,7.80633335],[237.75,2.0],[237.79,4.2047],[237.8,1.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838381804,[[237.66,2.1034],[237.63,9.13993335],[237.62,1.2947],[237.61,51.17890008],[237.46,102.91452698]],[[237.7,2.1032],[237.73,7.80633335],[237.75,2.0],[237.79,4.2047],[237.8,1.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838382008,[[237.66,2.1034],[237.63,9.13993335],[237.62,1.2947],[237.61,53.17890008],[237.46,102.91452698]],[[237.7,2.1032],[237.73,7.80633335],[237.75,2.0],[237.79,4.2047],[237.8,1.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838382208,[[237.66,2.1034],[237.63,9.13993335],[237.62,1.2947],[237.61,53.17890008],[237.5,29.67954232]],[[237.7,2.1032],[237.73,7.80633335],[237.75,2.0],[237.79,4.2047],[237.8,1.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838382411,[[237.66,2.1034],[237.63,9.13993335],[237.62,1.2947],[237.61,53.17890008],[237.5,29.67954232]],[[237.69,2.1033],[237.71,7.80633335],[237.75,2.0],[237.79,4.2047],[237.8,1.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838382610,[[237.66,2.1034],[237.63,9.13993335],[237.62,1.2947],[237.61,3.2421],[237.5,29.67954232]],[[237.69,2.1033],[237.71,7.80633335],[237.75,2.0],[237.79,4.2047],[237.8,1.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838383003,[[237.66,2.1034],[237.63,9.13993335],[237.62,1.2947],[237.61,3.2421],[237.59,2.12949991]],[[237.69,2.1033],[237.71,7.80633335],[237.75,2.0],[237.79,4.2047],[237.8,1.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838385204,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.5,17.52363174]],[[237.8,1.0499],[237.89,35.23633529],[237.93,232.85381138],[238.04,2.12999684],[238.26,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838385411,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.5,17.52363174]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.93,232.85381138],[238.04,2.12999684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838385811,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.51,23.36484232]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.93,232.85381138],[238.04,2.12999684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838386012,[[237.64,1.09598022],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.93,232.85381138],[238.04,2.12999684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838386212,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.52,5.84121058]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.93,232.85381138],[238.04,2.12999684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838386413,[[237.64,1.0960079],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.93,232.85381138],[238.04,2.12999684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838386713,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.51,23.36484232]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.92,234.96017061],[238.04,2.12999684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838386905,[[237.64,1.09601356],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.92,234.96017061],[238.04,2.12999684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838387111,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.37,276.68535533]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.92,234.96017061],[238.04,2.12999684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838387313,[[237.64,1.09597455],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.92,234.96017061],[238.04,2.12999684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838387511,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.48,70.09452698]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.92,234.96017061],[238.04,2.12999684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838387710,[[237.64,1.09604154],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.92,234.96017061],[238.0,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838387907,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.48,70.09452698]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.92,234.96017061],[238.0,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838388210,[[237.64,1.09607941],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.92,234.96017061],[238.0,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838388414,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.48,70.09452698]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.92,234.96017061],[237.96,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838388608,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.48,88.42948084]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.91,232.85381138],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838388807,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.48,70.09452698]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.91,232.85381138],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838389016,[[237.64,1.09617426],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.91,232.85381138],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838389213,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.48,70.09452698]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.91,232.85381138],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838389411,[[237.64,1.09622453],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.91,232.85381138],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838389614,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.46,116.23174667]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.91,232.85381138],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838389813,[[237.64,1.09624642],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.91,232.85381138],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838390118,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.91,232.85381138],[237.92,2.10635923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838390119,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.48,88.42948084]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.92,234.96017061],[238.24,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838390423,[[237.64,1.09624737],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.92,234.96017061],[238.24,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838390723,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.48,88.42948084]],[[237.8,1.0499],[237.83,7.84300589],[237.89,35.23633529],[237.92,234.96017061],[238.07,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838390922,[[237.64,1.09672014],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.92,234.96017061],[238.07,349.28071707],[238.23,35.23633529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838391121,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.48,88.42948084]],[[237.8,1.0499],[237.83,7.84300589],[237.92,234.96017061],[238.07,349.28071707],[238.23,35.23633529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838391425,[[237.64,1.0968903],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.92,234.96017061],[238.07,349.28071707],[238.23,35.23633529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838391627,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.48,88.42948084]],[[237.8,1.0499],[237.83,7.84300589],[237.92,234.96017061],[238.07,349.28071707],[238.23,35.23633529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838391815,[[237.64,1.09690218],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.91,232.85381138],[237.92,2.10635923],[238.07,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838392124,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.43,176.42471978]],[[237.8,1.0499],[237.83,7.84300589],[237.91,232.85381138],[237.92,2.10635923],[238.07,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838392319,[[237.64,1.09717947],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.91,232.85381138],[237.92,2.10635923],[238.07,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838392525,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.42,48.43284307]],[[237.8,1.0499],[237.83,7.84300589],[237.91,232.85381138],[237.92,2.10635923],[238.07,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838392726,[[237.64,1.09721222],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.91,232.85381138],[237.92,2.10635923],[238.07,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838392924,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.41,2.07407708]],[[237.8,1.0499],[237.83,7.84300589],[237.91,232.85381138],[237.92,2.10635923],[237.95,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838393225,[[237.64,1.09719345],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.91,232.85381138],[237.92,2.10635923],[237.95,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838393425,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.43,209.80588572]],[[237.8,1.0499],[237.83,7.84300589],[237.91,232.85381138],[237.92,2.10635923],[237.95,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838393726,[[237.64,1.0973981],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.91,232.85381138],[237.92,2.10635923],[237.95,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838393925,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.42,48.43284307]],[[237.8,1.0499],[237.83,7.84300589],[237.91,232.85381138],[237.92,2.10635923],[237.95,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838394125,[[237.64,1.09743254],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.8,1.0499],[237.83,7.84300589],[237.91,232.85381138],[237.92,2.10635923],[237.95,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838394324,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991],[237.52,23.36484232]],[[237.8,1.0499],[237.83,7.84300589],[237.91,232.85381138],[237.92,2.10635923],[237.95,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838394524,[[237.64,1.09739553],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.83,7.84300589],[237.91,232.85381138],[237.95,291.06726422],[238.01,291.06726422],[239.91,409.04085073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838394821,[[237.65,3.97162414],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.82,8.04890589],[237.9,1.0491],[237.91,232.85381138],[237.95,291.06726422],[238.01,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838395027,[[237.66,3.97162414],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.59,2.12949991]],[[237.81,7.84300589],[237.82,0.2059],[237.9,1.0491],[237.91,232.85381138],[237.95,291.06726422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838395215,[[237.67,2.87434871],[237.66,1.09727543],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421]],[[237.82,0.2059],[237.9,1.0491],[237.92,2.10262689],[237.94,35.23633529],[237.96,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838395418,[[237.66,1.09727543],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421]],[[237.82,0.2059],[237.9,1.0491],[237.92,2.10262689],[237.94,35.23633529],[237.96,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838395419,[[237.68,3.97162414],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.57,5.84121058]],[[237.82,0.2059],[237.89,7.84861892],[237.9,1.0491],[237.92,2.10262689],[237.94,35.23633529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838395620,[[237.69,1.09727543],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.57,5.84121058]],[[237.82,0.2059],[237.89,7.84861892],[237.9,1.0491],[237.92,2.10262689],[237.94,35.23633529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838395821,[[237.7,1.09703875],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.58,5.84121058]],[[237.89,7.84861892],[237.9,1.0491],[237.94,35.23633529],[239.36,41.96707552],[239.39,75.56990603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838396024,[[237.71,1.09699343],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.58,5.84121058]],[[237.88,1.2404],[237.89,7.84861892],[237.9,1.0491],[237.94,35.23633529],[239.36,41.96707552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838396226,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.57,23.36484232],[237.55,46.72968465]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[239.36,41.96707552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838396433,[[237.64,3.97101268],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.57,23.36484232]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[238.13,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838396722,[[237.65,3.97101268],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.58,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[238.13,349.28071707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838396925,[[237.66,3.97101268],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.57,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838397122,[[237.67,3.97101268],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.57,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838397322,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.57,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838397323,[[237.68,3.97101268],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.57,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838397521,[[237.69,3.97101268],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.57,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838397723,[[237.7,1.09706069],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.57,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838397920,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.57,5.84121058],[237.5,3.28874179]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838398125,[[237.64,3.97150057],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.56,23.36484232]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838398320,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.56,5.84121058],[237.55,17.52363174]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838398622,[[237.64,3.97099377],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.56,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838398821,[[237.65,3.97099377],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.56,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838399015,[[237.66,3.97099377],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.56,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838399216,[[237.67,3.97099377],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.56,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838399416,[[237.68,3.97099377],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.56,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838399627,[[237.69,1.0970383],[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.56,5.84121058]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.94,35.23633529],[237.98,232.85381138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732838399828,[[237.63,1.3336],[237.62,1.2947],[237.61,1.2421],[237.56,5.84121058],[237.44,209.80588572]],[[237.87,7.84861892],[237.88,1.2404],[237.9,1.0491],[237.92,2.07879624],[237.94,35.23633529]]]