{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311128,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732665600999,[[230.78,1.2664],[230.68,2.4962],[230.44,2.20586944],[228.63,0.04373879],[224.5,20.55973716]],[[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665601998,[[230.78,1.2664],[230.68,2.4962],[230.65,2.17955281],[230.44,2.20586944],[228.63,0.04373879]],[[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665603201,[[230.78,1.2664],[230.68,2.4962],[230.44,2.20586944],[228.63,0.04373879]],[[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665603601,[[230.78,1.2664],[230.68,2.4962],[230.64,2.12708049],[230.44,2.20586944],[228.63,0.04373879]],[[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665605105,[[230.78,1.2664],[230.68,2.4962],[230.64,2.12708049],[230.44,290.20586944],[228.63,0.04373879]],[[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665605402,[[230.78,1.2664],[230.68,2.4962],[230.44,290.20586944],[228.63,0.04373879]],[[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.07,12.99],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665605903,[[230.78,1.2664],[230.68,2.4962],[230.63,2.16087527],[230.45,4.327],[230.44,290.20586944]],[[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.07,12.99],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665606099,[[230.68,2.4962],[230.44,290.20586944]],[[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.07,12.99],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665606401,[[230.69,1.2081],[230.68,2.4962],[230.57,2.13528482],[230.44,290.20586944]],[[230.94,3.43310162],[230.95,14.3082],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665606601,[[230.69,1.2081],[230.68,2.4962],[230.57,2.13528482],[230.44,290.20586944]],[[230.94,14.3056],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665606795,[[230.69,1.2081],[230.68,2.4962],[230.44,2.20586944],[228.63,288.04373879]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665607600,[[230.69,1.2081],[230.68,2.4962],[230.44,2.20586944],[230.32,4.327],[228.63,288.04373879]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665608002,[[230.69,1.2081],[230.68,2.4962],[230.56,2.20403205],[230.44,2.20586944],[230.32,4.327]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665608603,[[230.69,1.2081],[230.68,2.4962],[230.56,2.20403205],[230.44,2.20586944],[228.64,4.327]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665608809,[[230.69,1.2081],[230.68,2.4962],[230.56,2.20403205],[230.53,24.00797108],[230.51,48.01594216]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.11,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665609000,[[230.69,1.2081],[230.68,2.4962],[230.56,2.20403205],[230.53,6.00199277],[230.51,48.01594216]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.11,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665609200,[[230.51,24.00865723],[230.5,48.01594216],[230.49,91.97254926],[230.47,120.03985542],[230.46,29.91942715]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.11,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665609403,[[230.54,3.8801],[230.5,24.00865723],[230.49,48.01594216],[230.48,19.94628476],[230.47,72.0262645]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.11,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665609602,[[230.54,3.8801],[230.5,6.00199277],[230.49,18.00666446],[230.48,48.01594216],[230.46,91.97254926]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.11,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665610005,[[230.54,3.8801],[230.49,24.00865723],[230.48,48.01594216],[230.46,72.0262645],[230.45,19.94628476]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.11,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665610307,[[230.54,3.8801],[230.49,24.00865723],[230.48,48.01594216],[230.46,91.97254926],[230.43,29.91942715]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.11,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665610605,[[230.54,3.8801],[230.49,6.00199277],[230.48,18.00666446],[230.47,48.01594216],[230.45,91.97254926]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.11,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665610803,[[230.54,3.8801],[230.49,24.00865723],[230.47,48.01594216],[230.46,72.0262645],[230.45,19.94628476]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.11,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665611006,[[230.54,3.8801],[230.49,24.00865723],[230.47,48.01594216],[230.46,72.0262645],[230.45,19.94628476]],[[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596],[231.1,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665611404,[[230.7,6.93321439],[230.54,3.8801],[230.49,24.00865723],[230.47,48.01594216],[230.46,72.0262645]],[[230.78,6.93321439],[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665611605,[[230.7,6.93321439],[230.54,3.8801],[230.48,6.00199277],[230.47,18.00666446],[230.46,48.01594216]],[[230.78,6.93321439],[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665612407,[[230.72,6.93321439],[230.54,3.8801],[230.49,6.00199277],[230.48,18.00666446],[230.47,48.01594216]],[[230.81,6.93321439],[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665612603,[[230.72,6.93321439],[230.54,3.8801],[230.5,24.00865723],[230.48,48.01594216],[230.47,72.0262645]],[[230.81,6.93321439],[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665612802,[[230.72,6.93321439],[230.54,3.8801],[230.5,6.00199277],[230.49,18.00666446],[230.48,48.01594216]],[[230.81,6.93321439],[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665613108,[[230.72,6.93321439],[230.54,3.8801],[230.5,24.00865723],[230.48,48.01594216],[230.47,72.0262645]],[[230.81,6.93321439],[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665613708,[[230.72,6.93321439],[230.54,3.8801],[230.5,6.00199277],[230.49,18.00666446],[230.48,48.01594216]],[[230.81,6.93321439],[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665613909,[[230.54,3.8801],[230.5,6.00199277],[230.49,18.00666446],[230.48,48.01594216],[230.45,19.94628476]],[[230.77,6.93321439],[230.94,16.48252352],[230.95,1.3182],[230.97,1.2294],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665614102,[[230.54,3.8801],[230.48,24.00865723],[230.46,48.01594216],[230.45,72.0262645],[230.44,2.20586944]],[[230.77,6.93321439],[230.8,2.5025],[230.94,16.48252352],[231.08,2.13464596],[231.22,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665614306,[[230.67,6.93321439],[230.54,3.8801],[230.48,24.00865723],[230.46,48.01594216],[230.45,72.0262645]],[[230.77,6.93321439],[230.8,2.5025],[230.94,16.48252352],[231.08,2.13464596],[231.22,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665614503,[[230.67,6.93321439],[230.6,2.0],[230.54,3.8801],[230.48,6.00199277],[230.47,18.00666446]],[[230.76,2.0],[230.77,6.93321439],[230.8,2.5025],[230.81,2.12269839],[230.88,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665614809,[[230.67,6.93321439],[230.6,2.0],[230.54,3.8801],[230.47,24.00865723],[230.45,48.01594216]],[[230.76,2.0],[230.77,6.93321439],[230.8,2.5025],[230.81,2.12269839],[230.88,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665615004,[[230.67,6.93321439],[230.6,2.0],[230.54,3.8801],[230.47,6.00199277],[230.46,18.00666446]],[[230.76,2.0],[230.77,6.93321439],[230.8,2.5025],[230.81,2.12269839],[230.88,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665615207,[[230.54,3.8801],[230.46,24.00865723],[230.41,139.98614018],[230.4,150.04981928],[230.39,317.91942715]],[[230.75,6.93321439],[230.76,2.0],[230.8,2.5025],[230.81,2.12269839],[230.88,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665615406,[[230.55,2.0],[230.54,3.8801],[230.46,6.00199277],[230.45,18.00666446],[230.44,50.2218116]],[[230.75,6.93321439],[230.76,2.0],[230.8,3.8237],[230.81,2.12269839],[230.88,46.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665615602,[[230.55,2.0],[230.54,3.8801],[230.44,50.2218116]],[[230.76,2.0],[230.8,3.8237],[230.81,2.12269839],[230.88,46.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665615603,[[230.65,6.93321439],[230.55,2.0],[230.54,3.8801],[230.44,8.20786221],[230.43,51.82666446]],[[230.73,6.93321439],[230.76,2.0],[230.8,3.8237],[230.81,2.12269839],[230.88,46.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665616002,[[230.67,6.93321439],[230.55,2.0],[230.54,3.8801],[230.44,8.20786221],[230.43,51.82666446]],[[230.75,6.93321439],[230.76,2.0],[230.8,3.8237],[230.88,46.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665616205,[[230.55,2.0],[230.54,3.8801],[230.44,8.20786221],[230.43,51.82666446]],[[230.75,6.93321439],[230.76,2.0],[230.8,3.8237],[230.88,46.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665616206,[[230.69,6.93321439],[230.55,2.0],[230.54,3.8801],[230.46,6.00199277],[230.45,18.00666446]],[[230.74,2.0],[230.8,3.8237],[230.88,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665616409,[[230.71,6.93321439],[230.6,2.0],[230.54,3.8801],[230.47,6.00199277],[230.46,18.00666446]],[[230.73,2.0],[230.79,6.93321439],[230.8,3.8237],[230.88,33.82],[230.92,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665616609,[[230.69,6.93321439],[230.6,2.0],[230.54,3.8801],[230.46,24.00865723]],[[230.8,3.8237],[230.88,33.82],[230.92,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665616610,[[230.69,6.93321439],[230.6,2.0],[230.54,3.8801],[230.46,24.00865723],[230.41,427.98614018]],[[230.72,2.0],[230.77,6.93321439],[230.8,3.8237],[230.88,33.82],[230.92,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665616910,[[230.69,6.93321439],[230.6,2.0],[230.54,3.8801],[230.46,6.00199277],[230.45,18.00666446]],[[230.71,2.0],[230.77,6.93321439],[230.8,3.8237],[230.82,2.14033518],[230.88,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665617110,[[230.69,6.93321439],[230.6,2.0],[230.54,3.8801],[230.46,6.00199277],[230.45,18.00666446]],[[230.77,6.93321439],[230.8,3.8237],[230.82,2.14033518],[230.88,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665617310,[[230.69,6.93321439],[230.6,2.0],[230.54,3.8801],[230.46,6.00199277],[230.45,18.00666446]],[[230.76,2.0],[230.77,6.93321439],[230.8,3.8237],[230.82,2.14033518],[230.88,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665617512,[[230.69,6.93321439],[230.56,2.0],[230.54,3.8801],[230.45,6.00199277],[230.44,20.2125339]],[[230.76,2.0],[230.8,2.5025],[230.82,2.14033518],[230.88,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665617714,[[230.69,6.93321439],[230.56,2.0],[230.54,3.8801],[230.45,6.00199277],[230.44,20.2125339]],[[230.76,2.0],[230.77,6.93321439],[230.8,2.5025],[230.82,2.14033518],[230.87,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665618309,[[230.69,6.93321439],[230.56,2.0],[230.54,3.8801],[230.45,6.00199277],[230.44,20.2125339]],[[230.76,2.0],[230.8,2.5025],[230.82,2.14033518],[230.87,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665618511,[[230.69,6.93321439],[230.56,2.0],[230.54,3.8801],[230.45,6.00199277],[230.44,20.2125339]],[[230.76,2.0],[230.77,6.93321439],[230.8,2.5025],[230.82,2.14033518],[230.87,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665619712,[[230.69,6.93321439],[230.56,2.0],[230.54,3.8801],[230.44,26.21452667],[230.37,150.04981928]],[[230.76,2.0],[230.77,6.93321439],[230.8,2.5025],[230.82,2.14033518],[230.87,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665619912,[[230.69,6.93321439],[230.56,2.0],[230.54,3.8801],[230.45,6.00199277],[230.44,20.2125339]],[[230.76,2.0],[230.77,6.93321439],[230.8,2.5025],[230.82,2.14033518],[230.87,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665620316,[[230.69,6.93321439],[230.56,2.0],[230.54,3.8801],[230.45,6.00199277],[230.44,20.2125339]],[[230.75,2.0],[230.77,6.93321439],[230.8,2.5025],[230.82,2.14033518],[230.87,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665621604,[[230.67,6.93321439],[230.56,2.0],[230.54,3.8801],[230.45,6.00199277],[230.44,20.2125339]],[[230.73,6.93321439],[230.75,2.0],[230.8,2.5025],[230.82,2.14033518],[230.87,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665621806,[[230.67,6.93321439],[230.54,3.8801],[230.44,2.20586944],[230.43,57.82865723],[230.41,48.01594216]],[[230.73,6.93321439],[230.75,2.0],[230.79,1.2627],[230.8,2.5025],[230.82,2.14033518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665622108,[[230.67,6.93321439],[230.56,2.0],[230.54,3.8801],[230.44,2.20586944],[230.43,57.82865723]],[[230.73,6.93321439],[230.75,2.0],[230.79,1.2627],[230.8,2.5025],[230.82,2.14033518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665622308,[[230.67,6.93321439],[230.56,2.0],[230.54,3.8801],[230.44,8.20786221],[230.43,51.82666446]],[[230.75,8.93321439],[230.79,1.2627],[230.8,2.5025],[230.82,2.14033518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665622712,[[230.67,6.93321439],[230.56,2.0],[230.54,3.8801],[230.44,8.20786221],[230.43,51.82666446]],[[230.75,8.93321439],[230.79,1.2627],[230.8,2.5025],[230.82,2.14033518],[231.09,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665622910,[[230.69,6.93321439],[230.56,2.0],[230.54,3.8801],[230.44,8.20786221],[230.43,51.82666446]],[[230.75,2.0],[230.79,1.2627],[230.8,2.5025],[230.82,2.14033518],[230.88,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665623116,[[230.71,6.93321439],[230.56,2.0],[230.54,3.8801],[230.44,8.20786221],[230.43,51.82666446]],[[230.79,1.2627],[230.8,2.5025],[230.82,2.14033518],[230.88,33.82],[230.92,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665623408,[[230.61,2.0],[230.54,3.8801],[230.45,6.00199277],[230.44,20.2125339],[230.43,81.83594216]],[[230.77,6.93321439],[230.78,2.0],[230.79,1.2627],[230.8,2.5025],[230.82,2.14033518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665623613,[[230.62,3.727],[230.6,2.0],[230.45,24.00865723],[230.44,2.20586944],[230.43,81.83594216]],[[230.77,6.93321439],[230.78,2.0],[230.79,1.2627],[230.8,2.5025],[230.82,2.14033518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665623912,[[230.69,6.93321439],[230.62,3.727],[230.6,2.0],[230.45,6.00199277],[230.44,20.2125339]],[[230.77,6.93321439],[230.78,2.0],[230.79,1.2627],[230.8,2.5025],[230.82,2.14033518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665624112,[[230.69,6.93321439],[230.62,3.727],[230.6,2.0],[230.45,24.00865723],[230.44,2.20586944]],[[230.77,6.93321439],[230.78,2.0],[230.79,1.2627],[230.8,2.5025],[230.82,2.14033518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665625307,[[230.69,6.93321439],[230.62,3.727],[230.6,2.0],[230.45,24.00865723],[230.44,50.2218116]],[[230.77,6.93321439],[230.78,27.0267472],[230.79,1.2627],[230.8,2.5025],[230.82,2.14033518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665625608,[[230.65,6.93321439],[230.62,3.727],[230.44,8.20786221],[230.43,51.82666446],[230.42,48.01594216]],[[230.73,6.93321439],[230.78,27.0267472],[230.79,1.2627],[230.8,2.5025],[230.82,2.14033518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665625809,[[230.53,2.0],[230.44,2.20586944],[230.43,57.82865723],[230.41,48.01594216],[230.38,139.98614018]],[[230.69,6.93321439],[230.72,2.0],[230.78,25.0267472],[230.79,1.2627],[230.8,2.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665626113,[[230.59,6.93321439],[230.54,1.2139],[230.49,2.0],[230.45,2.5779],[230.44,2.20586944]],[[230.67,6.93321439],[230.68,2.0],[230.72,2.5737],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665626409,[[230.57,6.93321439],[230.54,1.2139],[230.5,2.0],[230.45,2.5779],[230.44,2.20586944]],[[230.65,6.93321439],[230.68,2.0],[230.72,2.5737],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665628119,[[230.61,6.93321439],[230.54,1.2139],[230.5,2.0],[230.45,2.5779],[230.44,2.20586944]],[[230.69,6.93321439],[230.72,2.5737],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665628316,[[230.63,6.93321439],[230.55,2.5633],[230.54,1.2139],[230.5,2.0],[230.44,2.20586944]],[[230.68,2.0],[230.71,6.93321439],[230.72,2.5737],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665629314,[[230.63,6.93321439],[230.55,2.5633],[230.54,1.2139],[230.44,2.20586944],[230.4,24.00865723]],[[230.68,2.0],[230.71,6.93321439],[230.72,2.5737],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665629520,[[230.65,6.93321439],[230.55,4.5633],[230.54,1.2139],[230.44,2.20586944],[230.42,6.00199277]],[[230.68,2.0],[230.72,2.5737],[230.73,6.93321439],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665630018,[[230.63,6.93321439],[230.55,4.5633],[230.54,1.2139],[230.44,2.20586944],[230.42,6.00199277]],[[230.68,2.0],[230.71,6.93321439],[230.72,2.5737],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665630421,[[230.63,6.93321439],[230.55,4.5633],[230.54,1.2139],[230.44,2.20586944],[230.42,24.00865723]],[[230.68,2.0],[230.71,6.93321439],[230.72,2.5737],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665631220,[[230.63,6.93321439],[230.56,2.1696],[230.55,4.5633],[230.54,1.2139],[230.44,2.20586944]],[[230.68,4.1684],[230.71,6.93321439],[230.72,2.5737],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665631424,[[230.55,4.5633],[230.54,1.2139],[230.43,33.82],[230.4,6.00199277],[230.39,18.00666446]],[[230.68,2.0],[230.69,6.93321439],[230.72,2.5737],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665631722,[[230.61,6.93321439],[230.55,4.5633],[230.54,1.2139],[230.43,33.82],[230.39,6.00199277]],[[230.68,2.0],[230.69,6.93321439],[230.72,2.5737],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665632025,[[230.61,6.93321439],[230.55,4.5633],[230.54,1.2139],[230.43,36.01125108],[230.39,6.00199277]],[[230.68,2.0],[230.69,6.93321439],[230.72,2.5737],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665632219,[[230.59,6.93321439],[230.55,2.5633],[230.54,1.2139],[230.5,2.0],[230.43,36.01125108]],[[230.67,6.93321439],[230.68,2.0],[230.72,2.5737],[230.78,25.0267472],[230.79,1.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665632914,[[230.59,6.93321439],[230.55,2.5633],[230.54,1.2139],[230.5,2.0],[230.49,2.1702]],[[230.62,2.1691],[230.67,6.93321439],[230.68,2.0],[230.72,2.5737],[230.78,25.0267472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665633112,[[230.59,6.93321439],[230.55,2.5633],[230.54,1.2139],[230.5,2.0],[230.36,48.01594216]],[[230.62,4.1691],[230.67,6.93321439],[230.72,2.5737],[230.78,25.0267472],[231.15,309.72474932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665633315,[[230.59,6.93321439],[230.55,2.5633],[230.54,1.2139],[230.5,2.0],[230.38,24.00865723]],[[230.62,4.1691],[230.67,6.93321439],[230.72,2.5737],[230.78,25.0267472],[231.15,309.72474932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665633512,[[230.61,6.93321439],[230.55,2.5633],[230.54,1.2139],[230.5,2.0],[230.38,24.00865723]],[[230.62,4.1691],[230.69,6.93321439],[230.72,2.5737],[230.78,25.0267472],[231.15,309.72474932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665634118,[[230.61,6.93321439],[230.55,2.5633],[230.54,1.2139],[230.5,2.0],[230.39,6.00199277]],[[230.62,4.1691],[230.69,6.93321439],[230.72,2.5737],[230.78,25.0267472],[231.15,309.72474932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665634421,[[230.61,6.93321439],[230.55,2.5633],[230.54,1.2139],[230.51,2.0],[230.5,2.1701]],[[230.62,4.1691],[230.69,6.93321439],[230.72,2.5737],[230.78,25.0267472],[231.11,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665636323,[[230.59,6.93321439],[230.55,2.5633],[230.54,1.2139],[230.49,2.1702],[230.42,2.17441452]],[[230.61,2.1691],[230.62,2.0],[230.67,6.93321439],[230.72,2.5737],[230.78,25.0267472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665636518,[[230.59,6.93321439],[230.55,2.5633],[230.54,1.2139],[230.5,2.0],[230.49,2.1702]],[[230.61,2.1691],[230.62,2.0],[230.67,6.93321439],[230.72,2.5737],[230.78,25.0267472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665636917,[[230.55,2.5633],[230.54,1.2139],[230.48,2.0],[230.34,76.3694645],[230.32,19.94628476]],[[230.62,2.0],[230.65,6.93321439],[230.69,2.20545588],[230.72,2.5737],[230.78,38.0167472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665637122,[[230.54,8.14711439],[230.46,4.1704],[230.38,2.19026081],[230.37,6.00199277],[230.36,18.00666446]],[[230.57,2.1695],[230.62,2.0],[230.63,6.93321439],[230.69,2.20545588],[230.71,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665637422,[[230.54,8.14711439],[230.46,4.1704],[230.44,2.6026],[230.38,2.19026081],[230.36,6.00199277]],[[230.57,4.1695],[230.63,6.93321439],[230.69,2.20545588],[230.71,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665637618,[[230.54,8.14711439],[230.46,4.1704],[230.44,2.6026],[230.38,2.19026081],[230.37,6.00199277]],[[230.57,4.1695],[230.63,6.93321439],[230.69,2.20545588],[230.71,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665637821,[[230.54,8.14711439],[230.46,4.1704],[230.44,2.6026],[230.38,2.19026081],[230.36,24.00865723]],[[230.57,4.1695],[230.63,6.93321439],[230.69,2.20545588],[230.71,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665637822,[[230.54,8.14711439],[230.46,4.1704],[230.44,2.6026],[230.38,2.19026081],[230.36,24.00865723]],[[230.57,4.1695],[230.63,6.93321439],[230.69,2.20545588],[230.71,1.323],[231.2,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665638022,[[230.54,8.14711439],[230.46,4.1704],[230.44,2.6026],[230.36,6.00199277],[230.35,18.00666446]],[[230.57,4.1695],[230.63,6.93321439],[230.69,2.20545588],[230.71,1.323],[230.98,21.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665638524,[[230.54,8.14711439],[230.46,4.1704],[230.44,2.6026],[230.36,26.14359368],[230.34,52.35914216]],[[230.57,4.1695],[230.63,6.93321439],[230.69,2.20545588],[230.71,1.323],[230.98,21.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665638718,[[230.54,8.14711439],[230.46,4.1704],[230.44,2.6026],[230.37,6.00199277],[230.36,20.14160091]],[[230.57,4.1695],[230.63,6.93321439],[230.69,2.20545588],[230.71,1.323],[230.98,21.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665639223,[[230.54,8.14711439],[230.46,4.1704],[230.44,2.78305],[230.36,26.14359368],[230.26,288.0]],[[230.57,4.1695],[230.63,6.93321439],[230.7,2.1388446],[230.71,1.323],[230.98,21.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665639624,[[230.54,8.14711439],[230.46,4.1704],[230.44,2.78305],[230.37,6.00199277],[230.36,20.14160091]],[[230.57,2.0],[230.59,2.1693],[230.63,6.93321439],[230.7,2.1388446],[230.71,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665639923,[[230.56,6.93321439],[230.54,1.2139],[230.47,2.1704],[230.46,2.0],[230.44,2.78305]],[[230.57,2.0],[230.59,2.1693],[230.63,6.93321439],[230.7,2.1388446],[230.71,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665640124,[[230.56,6.93321439],[230.54,1.2139],[230.47,2.1704],[230.46,2.0],[230.44,2.78305]],[[230.57,2.0],[230.59,2.1693],[230.65,6.93321439],[230.71,1.323],[231.11,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665640425,[[230.56,6.93321439],[230.54,1.2139],[230.47,2.1704],[230.46,2.0],[230.44,2.78305]],[[230.57,2.0],[230.59,2.1693],[230.64,12.98],[230.65,6.93321439],[230.71,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665641622,[[230.56,6.93321439],[230.54,1.2139],[230.46,2.0],[230.44,2.78305],[230.38,48.01594216]],[[230.57,2.0],[230.59,2.1693],[230.64,12.98],[230.65,6.93321439],[230.71,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665641822,[[230.56,6.93321439],[230.54,1.2139],[230.48,2.1703],[230.46,2.0],[230.44,2.78305]],[[230.57,2.0],[230.59,2.1693],[230.62,12.98],[230.63,6.93321439],[230.71,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665642525,[[230.56,6.93321439],[230.48,2.1703],[230.46,2.0],[230.44,2.78305],[230.38,78.00090213]],[[230.57,2.0],[230.59,2.1693],[230.62,12.98],[230.63,6.93321439],[230.71,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665642526,[[230.56,6.93321439],[230.48,2.1703],[230.46,2.0],[230.44,2.78305],[230.38,78.00090213]],[[230.57,2.0],[230.59,2.1693],[230.62,12.98],[230.63,6.93321439],[230.7,2.13428129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665642727,[[230.56,6.93321439],[230.48,2.1703],[230.47,1.2944],[230.46,2.0],[230.44,2.78305]],[[230.57,2.0],[230.59,2.1693],[230.62,12.98],[230.63,6.93321439],[230.7,2.13428129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665643420,[[230.56,6.93321439],[230.48,2.1703],[230.47,1.2944],[230.46,2.0],[230.44,2.78305]],[[230.57,2.0],[230.6,2.1692],[230.62,12.98],[230.63,6.93321439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665643627,[[230.56,6.93321439],[230.49,2.1702],[230.47,1.2944],[230.46,2.0],[230.44,2.78305]],[[230.57,2.0],[230.6,2.1692],[230.62,12.98],[230.63,6.93321439],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665643824,[[230.56,6.93321439],[230.47,1.2944],[230.46,2.0],[230.44,2.78305],[230.4,24.00865723]],[[230.57,2.0],[230.65,19.91321439],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665644026,[[230.56,6.93321439],[230.47,1.2944],[230.46,2.0],[230.44,2.78305],[230.4,24.00865723]],[[230.57,2.0],[230.61,2.1691],[230.65,19.91321439],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665644226,[[230.56,6.93321439],[230.47,1.2944],[230.46,2.0],[230.44,2.78305],[230.4,6.00199277]],[[230.57,2.0],[230.61,2.1691],[230.65,19.91321439],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665644427,[[230.56,6.93321439],[230.5,2.17],[230.47,1.2944],[230.46,2.0],[230.44,2.78305]],[[230.57,2.0],[230.65,19.91321439],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665644626,[[230.56,6.93321439],[230.5,2.17],[230.47,1.2944],[230.46,2.0],[230.44,2.78305]],[[230.57,2.0],[230.61,2.1691],[230.65,19.91321439],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665644926,[[230.51,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.4,24.00865723],[230.38,78.00108875]],[[230.57,2.0],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665644927,[[230.51,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.4,24.00865723],[230.38,78.00108875]],[[230.57,2.0],[230.59,19.91321439],[230.69,2.11964607],[230.72,15.5637],[230.78,25.0267472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665645122,[[230.51,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.4,6.00199277],[230.39,37.99712663]],[[230.57,2.0],[230.59,19.91321439],[230.64,2.5049],[230.69,2.11964607],[230.72,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665645321,[[230.51,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.42,2.0],[230.38,6.00199277]],[[230.57,2.0],[230.59,19.91321439],[230.64,2.5049],[230.69,2.11964607],[230.72,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665645727,[[230.47,1.2944],[230.44,2.78305],[230.43,2.1708],[230.42,2.0],[230.38,6.00199277]],[[230.53,2.1699],[230.56,12.98],[230.57,8.93321439],[230.64,2.5049],[230.68,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665645927,[[230.49,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.43,2.1708],[230.4,2.0]],[[230.52,2.0],[230.53,2.1699],[230.56,12.98],[230.57,6.93321439],[230.63,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665646527,[[230.49,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.43,2.1708],[230.4,2.0]],[[230.52,2.0],[230.56,12.98],[230.57,6.93321439],[230.63,1.2605],[230.85,8.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665646726,[[230.49,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.43,2.1708],[230.4,2.0]],[[230.52,2.0],[230.55,2.1697],[230.56,12.98],[230.57,6.93321439],[230.63,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665646927,[[230.49,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.4,2.0],[230.31,72.0262645]],[[230.52,2.0],[230.56,12.98],[230.57,6.93321439],[230.63,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665647123,[[230.49,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.4,2.0],[230.33,48.01594216]],[[230.52,2.0],[230.55,2.1697],[230.56,12.98],[230.57,6.93321439],[230.63,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665647323,[[230.49,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.4,2.0],[230.34,24.00865723]],[[230.52,2.0],[230.56,12.98],[230.57,6.93321439],[230.63,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665648227,[[230.49,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.43,2.1707],[230.4,2.0]],[[230.52,2.0],[230.53,2.1698],[230.56,12.98],[230.57,6.93321439],[230.63,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665648627,[[230.49,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.43,2.1707],[230.4,2.0]],[[230.52,2.0],[230.56,12.98],[230.57,6.93321439],[230.63,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665649229,[[230.49,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.43,2.1707],[230.4,2.0]],[[230.52,2.0],[230.54,2.1698],[230.56,12.98],[230.57,6.93321439],[230.63,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665649730,[[230.49,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.4,2.0],[230.32,48.01594216]],[[230.52,2.0],[230.54,2.1698],[230.56,12.98],[230.57,6.93321439],[230.63,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665650029,[[230.49,6.93321439],[230.47,1.2944],[230.44,4.95375],[230.4,2.0],[230.32,78.00108875]],[[230.52,2.0],[230.54,2.1698],[230.56,12.98],[230.57,6.93321439],[230.63,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665650327,[[230.49,6.93321439],[230.47,1.2944],[230.44,4.95375],[230.4,2.0],[230.32,48.01594216]],[[230.52,2.0],[230.54,2.1698],[230.56,12.98],[230.57,6.93321439],[230.63,1.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665650531,[[230.51,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.4,2.0],[230.32,78.00108875]],[[230.53,2.0],[230.58,2.1695],[230.61,6.93321439],[230.63,1.2605],[230.73,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665650825,[[230.52,6.93321439],[230.47,1.2944],[230.44,2.78305],[230.4,2.0],[230.35,43.98946223]],[[230.54,2.0],[230.58,2.1695],[230.61,6.93321439],[230.63,1.2605],[230.69,2.20923657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665651126,[[230.52,6.93321439],[230.47,1.2944],[230.45,2.0],[230.44,2.78305],[230.36,46.12366887]],[[230.74,33.84],[230.77,12.99],[230.86,6.5005],[231.02,10.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665651430,[[230.47,1.2944],[230.45,2.0],[230.44,2.78305],[230.4,6.00199277],[230.39,18.00666446]],[[230.68,6.93321439],[230.72,3.8288],[230.73,2.0],[230.74,33.84],[230.77,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665651633,[[230.59,6.93321439],[230.54,2.1697],[230.47,1.2944],[230.45,2.0],[230.44,2.78305]],[[230.66,15.1487],[230.67,2.0],[230.68,6.93321439],[230.72,3.8288],[230.74,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665651933,[[230.59,6.93321439],[230.5,2.0],[230.47,1.2944],[230.44,2.78305],[230.41,43.99128989]],[[230.66,12.98],[230.67,2.0],[230.68,6.93321439],[230.72,3.8288],[230.74,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665652128,[[230.5,2.0],[230.47,1.2944],[230.44,2.78305],[230.41,43.99128989]],[[230.68,6.93321439],[230.72,3.8288],[230.74,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665652129,[[230.57,2.1694],[230.5,2.0],[230.47,1.2944],[230.44,2.78305],[230.43,6.00199277]],[[230.65,2.0],[230.69,2.1684],[230.72,3.8288],[230.74,33.84],[230.82,19.46473518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665652325,[[230.63,6.93321439],[230.55,2.0],[230.48,2.1477759],[230.47,1.2944],[230.44,8.78504277]],[[230.67,2.0],[230.72,9.49201439],[230.74,33.84],[230.82,12.99],[230.9,4.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665652534,[[230.66,6.93321439],[230.56,2.6],[230.55,2.0],[230.47,1.2944],[230.45,6.00199277]],[[230.67,2.0],[230.72,22.47201439],[230.74,33.84],[230.81,1.2224],[230.82,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665652827,[[230.66,6.93321439],[230.56,2.6],[230.55,2.0],[230.5,2.21792775],[230.47,1.2944]],[[230.67,2.0],[230.72,24.64011439],[230.74,33.84],[230.81,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665653026,[[230.66,6.93321439],[230.57,1.2581],[230.56,2.6],[230.55,2.0],[230.5,2.21792775]],[[230.67,2.0],[230.72,24.64011439],[230.74,33.84],[230.81,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665653229,[[230.66,6.93321439],[230.61,2.169],[230.57,1.2581],[230.56,2.6],[230.55,2.0]],[[230.67,2.0],[230.72,1.3021],[230.74,42.94121439],[230.81,1.2224],[230.87,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665653433,[[230.66,6.93321439],[230.61,2.169],[230.57,1.2581],[230.56,2.6],[230.55,2.0]],[[230.67,2.0],[230.72,1.3021],[230.74,42.94121439],[230.8,1.2577],[230.81,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665653632,[[230.66,6.93321439],[230.61,2.169],[230.57,1.2581],[230.56,2.6],[230.55,2.0]],[[230.67,2.0],[230.74,55.92121439],[230.8,1.2577],[230.81,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665653833,[[230.66,6.93321439],[230.61,2.169],[230.57,1.2581],[230.56,2.6],[230.55,2.0]],[[230.67,2.0],[230.74,53.75321439],[230.79,1.3005],[230.8,1.2577],[230.81,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665654032,[[230.66,6.93321439],[230.57,1.2581],[230.56,2.6],[230.55,2.0],[230.47,24.00865723]],[[230.67,2.0],[230.73,12.98],[230.74,53.75321439],[230.79,1.3005],[230.8,1.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665654033,[[230.66,6.93321439],[230.57,1.2581],[230.56,2.6],[230.55,2.0],[230.47,24.00865723]],[[230.67,2.0],[230.73,12.98],[230.74,40.77321439],[230.79,1.3005],[230.8,1.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665654234,[[230.66,6.93321439],[230.57,1.2581],[230.56,2.6],[230.55,2.0],[230.46,43.99516307]],[[230.67,2.0],[230.73,12.98],[230.74,40.77321439],[230.79,1.3005],[230.8,1.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665654533,[[230.62,10.8376176],[230.57,1.2581],[230.56,2.6],[230.55,2.0],[230.52,10.8376176]],[[230.67,2.0],[230.73,12.98],[230.74,33.84],[230.77,10.8376176],[230.79,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665654927,[[230.62,10.8376176],[230.57,1.2581],[230.56,2.6],[230.55,2.0],[230.52,10.8376176]],[[230.67,2.0],[230.71,12.98],[230.74,33.84],[230.77,10.8376176],[230.79,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665655133,[[230.59,10.8376176],[230.57,1.2581],[230.56,2.6],[230.54,2.0],[230.46,24.00865723]],[[230.67,2.0],[230.71,23.8176176],[230.74,33.84],[230.79,1.3005],[231.28,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665655432,[[230.59,10.8376176],[230.57,1.2581],[230.56,2.6],[230.54,2.0]],[[230.67,2.0],[230.71,23.8176176],[230.74,33.84],[230.79,1.3005],[231.28,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665655433,[[230.59,10.8376176],[230.57,1.2581],[230.56,2.6],[230.54,4.1697],[230.45,6.00199277]],[[230.66,2.1687],[230.67,2.0],[230.71,23.8176176],[230.74,33.84],[230.79,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665655630,[[230.57,1.2581],[230.56,13.4376176],[230.54,4.1697],[230.44,6.18244277],[230.43,18.00666446]],[[230.67,2.0],[230.71,23.8176176],[230.74,33.84],[230.79,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665655833,[[230.57,1.2581],[230.56,13.4376176],[230.54,4.1697],[230.44,6.18244277],[230.43,38.00188783]],[[230.67,2.0],[230.71,23.8176176],[230.74,33.84],[230.79,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665656033,[[230.57,1.2581],[230.56,13.4376176],[230.54,2.0],[230.44,6.18244277],[230.43,38.00188783]],[[230.67,2.0],[230.71,23.8176176],[230.74,33.84],[230.79,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665656234,[[230.57,1.2581],[230.56,13.4376176],[230.49,2.0],[230.44,0.18045],[230.42,44.0038806]],[[230.67,2.0],[230.71,23.8176176],[230.74,33.84],[230.76,10.8376176],[230.79,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665656533,[[230.57,1.2581],[230.56,13.4376176],[230.49,2.0],[230.44,0.18045],[230.42,44.0038806]],[[230.67,2.0],[230.7,1.201],[230.71,23.8176176],[230.74,33.84],[230.76,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665656733,[[230.57,1.2581],[230.56,13.4376176],[230.52,2.1699],[230.49,2.0],[230.44,0.18045]],[[230.64,2.1688],[230.67,2.0],[230.7,1.201],[230.71,23.8176176],[230.74,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665656931,[[230.57,1.2581],[230.56,13.4376176],[230.52,2.1699],[230.49,2.0],[230.44,0.18045]],[[230.64,2.1688],[230.67,2.0],[230.68,10.8376176],[230.69,1.2297],[230.7,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665657936,[[230.53,10.8376176],[230.5,2.17],[230.49,2.0],[230.44,0.18045],[230.41,44.01557029]],[[230.67,2.0],[230.68,23.8176176],[230.69,1.2297],[230.7,1.201],[231.05,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665658137,[[230.53,10.8376176],[230.5,3.477],[230.49,2.0],[230.45,2.55],[230.44,0.18045]],[[230.67,2.0],[230.68,23.8176176],[230.69,2.4704],[230.7,1.201],[231.05,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665658633,[[230.53,10.8376176],[230.5,1.307],[230.49,2.0],[230.45,2.55],[230.44,0.18045]],[[230.67,2.0],[230.68,23.8176176],[230.69,2.4704],[230.7,1.201],[230.93,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665658833,[[230.53,10.8376176],[230.51,2.17],[230.5,1.307],[230.49,2.0],[230.45,2.55]],[[230.63,2.1689],[230.67,2.0],[230.68,23.8176176],[230.69,2.4704],[230.7,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665659029,[[230.53,10.8376176],[230.5,1.307],[230.49,2.0],[230.45,2.55],[230.29,501.89978313]],[[230.62,2.0],[230.68,23.8176176],[230.69,2.4704],[230.7,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665659334,[[230.53,10.8376176],[230.5,1.307],[230.49,2.0],[230.45,2.55],[230.38,48.01594216]],[[230.62,2.0],[230.68,23.8176176],[230.69,2.4704],[230.7,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665659535,[[230.53,10.8376176],[230.5,1.307],[230.49,2.0],[230.45,2.55],[230.41,6.00199277]],[[230.62,2.0],[230.68,23.8176176],[230.69,2.4704],[230.7,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665659736,[[230.53,10.8376176],[230.52,2.1699],[230.5,1.307],[230.49,2.0],[230.45,2.55]],[[230.62,2.0],[230.64,2.1689],[230.68,23.8176176],[230.69,2.4704],[230.7,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665660137,[[230.53,10.8376176],[230.52,2.1699],[230.5,1.307],[230.49,2.0],[230.45,2.55]],[[230.62,2.0],[230.68,23.8176176],[230.69,2.4704],[230.7,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665660334,[[230.5,1.307],[230.49,2.0],[230.45,2.55]],[[230.62,2.0],[230.68,23.8176176],[230.69,2.4704],[230.7,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665660335,[[230.56,10.8376176],[230.5,1.307],[230.49,2.0],[230.45,2.55],[230.31,522.27015817]],[[230.62,2.0],[230.68,23.8176176],[230.69,2.4704],[230.7,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665660535,[[230.56,10.8376176],[230.5,1.307],[230.49,2.0],[230.45,2.55],[230.4,28.84428206]],[[230.62,2.0],[230.68,23.8176176],[230.69,2.4704],[230.7,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665660939,[[230.56,10.8376176],[230.52,10.8376176],[230.5,1.307],[230.49,2.0],[230.45,2.55]],[[230.62,2.0],[230.69,2.4704],[230.7,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665660940,[[230.56,10.8376176],[230.52,10.8376176],[230.5,1.307],[230.49,2.0],[230.45,2.55]],[[230.62,2.0],[230.69,2.4704],[230.7,1.201],[230.71,10.8376176],[230.88,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665661235,[[230.59,10.8376176],[230.54,2.0],[230.52,10.8376176],[230.5,1.307],[230.48,2.18837499]],[[230.7,1.201],[230.74,44.6776176],[230.88,10.8376176],[230.92,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665661538,[[230.63,2.1689],[230.59,10.8376176],[230.54,2.0],[230.53,1.1984],[230.52,10.8376176]],[[230.69,4.1684],[230.7,1.201],[230.74,44.6776176],[230.77,2.5283],[230.88,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665661738,[[230.63,2.1689],[230.59,10.8376176],[230.55,1.2872],[230.54,2.0],[230.53,1.1984]],[[230.69,4.1684],[230.7,1.201],[230.74,44.6776176],[230.77,2.5283],[230.88,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665662239,[[230.59,10.8376176],[230.55,1.2872],[230.54,2.0],[230.53,1.1984],[230.45,44.03483174]],[[230.69,2.0],[230.71,2.1682],[230.74,44.6776176],[230.76,14.3107],[230.77,2.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665662540,[[230.65,10.8376176],[230.6,1.303],[230.55,1.2872],[230.53,1.1984],[230.5,2.0]],[[230.71,2.0],[230.76,1.3307],[230.77,1.3067],[230.8,10.8376176],[230.88,44.6776176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665662730,[[230.66,2.1685],[230.65,10.8376176],[230.6,1.303],[230.58,2.0],[230.55,1.2872]],[[230.71,2.0],[230.73,2.168],[230.76,1.3307],[230.77,1.3067],[230.8,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665662930,[[230.65,10.8376176],[230.61,1.1984],[230.6,1.303],[230.58,2.0],[230.55,1.2872]],[[230.71,2.0],[230.73,2.168],[230.76,1.3307],[230.77,1.3067],[230.8,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665663139,[[230.65,10.8376176],[230.61,1.1984],[230.6,1.303],[230.58,2.0],[230.55,1.2872]],[[230.71,2.0],[230.73,2.168],[230.76,1.3307],[230.77,1.3067],[230.8,23.8176176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665664039,[[230.65,10.8376176],[230.61,1.1984],[230.6,1.303],[230.58,2.0],[230.55,1.2872]],[[230.71,2.0],[230.75,2.1679],[230.76,1.3307],[230.77,1.3067],[230.8,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665664737,[[230.68,10.8376176],[230.61,1.1984],[230.6,1.303],[230.58,2.0],[230.55,1.2872]],[[230.71,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665664738,[[230.68,10.8376176],[230.61,1.1984],[230.6,1.303],[230.58,2.0],[230.55,1.2872]],[[230.71,2.0],[230.83,23.8176176],[230.88,33.84],[231.0,309.74176692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665665035,[[230.7,2.1682],[230.68,10.8376176],[230.64,12.8376176],[230.61,1.1984],[230.6,1.303]],[[230.76,2.0],[230.85,2.4712],[230.86,12.0592176],[230.88,33.84],[230.95,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665665335,[[230.71,10.8376176],[230.69,1.2701],[230.64,12.8376176],[230.61,1.1984],[230.6,1.303]],[[230.76,2.0],[230.85,15.4512],[230.86,12.0592176],[230.88,33.84],[230.95,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665665531,[[230.69,1.2701],[230.68,10.8376176],[230.64,2.0],[230.61,1.1984],[230.6,1.303]],[[230.76,4.1677],[230.83,10.8376176],[230.85,15.4512],[230.86,1.2216],[230.88,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665665733,[[230.7,2.1682],[230.69,1.2701],[230.68,10.8376176],[230.64,2.0],[230.61,1.1984]],[[230.76,4.1677],[230.83,10.8376176],[230.85,15.4512],[230.86,1.2216],[230.88,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665665937,[[230.65,10.8376176],[230.61,1.1984],[230.5,24.00865723],[230.49,58.20496148],[230.47,72.0262645]],[[230.76,4.1677],[230.85,15.4512],[230.86,1.2216],[230.88,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665665938,[[230.65,10.8376176],[230.61,1.1984],[230.5,24.00865723],[230.49,58.20496148],[230.47,72.0262645]],[[230.76,2.0],[230.8,23.8176176],[230.85,2.4712],[230.86,1.2216],[230.88,44.6776176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665666138,[[230.65,10.8376176],[230.64,2.1687],[230.62,1.2701],[230.61,1.1984],[230.59,2.0]],[[230.76,2.0],[230.8,23.8176176],[230.85,2.4712],[230.86,1.2216],[230.88,44.6776176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665666139,[[230.65,10.8376176],[230.64,2.1687],[230.62,1.2701],[230.61,1.1984],[230.59,2.0]],[[230.76,2.0],[230.78,38.0067472],[230.8,10.8376176],[230.85,2.4712],[230.86,1.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665666440,[[230.64,2.1687],[230.62,12.1077176],[230.61,1.1984],[230.59,2.0],[230.48,2.18837499]],[[230.76,2.0],[230.77,23.8176176],[230.78,25.0267472],[230.82,2.16801796],[230.85,2.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665666632,[[230.62,12.1077176],[230.61,1.1984],[230.59,2.0],[230.48,2.18837499],[230.46,24.00865723]],[[230.76,2.0],[230.77,23.8176176],[230.78,25.0267472],[230.85,2.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665666633,[[230.62,12.1077176],[230.61,1.1984],[230.59,2.0],[230.48,2.18837499],[230.46,24.00865723]],[[230.76,2.0],[230.77,23.8176176],[230.78,25.0267472],[230.85,2.4712],[231.27,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665666838,[[230.65,10.8376176],[230.62,1.2701],[230.61,1.1984],[230.59,2.0],[230.48,2.18837499]],[[230.76,0.6492931],[230.78,25.0267472],[230.8,10.8376176],[230.85,2.4712],[231.27,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665667037,[[230.68,10.8376176],[230.62,1.2701],[230.61,1.1984],[230.59,2.0],[230.5,6.00199277]],[[230.75,2.6492931],[230.78,25.0267472],[230.83,10.8376176],[230.85,2.4712],[230.88,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665667236,[[230.68,10.8376176],[230.62,1.2701],[230.61,1.1984],[230.59,2.0],[230.5,6.00199277]],[[230.74,0.6492931],[230.75,2.0],[230.78,25.0267472],[230.83,10.8376176],[230.85,2.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665667736,[[230.68,10.8376176],[230.62,1.2701],[230.61,1.1984],[230.59,2.0],[230.5,24.00865723]],[[230.74,0.6492931],[230.75,2.0],[230.78,25.0267472],[230.83,10.8376176],[230.85,2.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665667936,[[230.73,2.168],[230.68,10.8376176],[230.64,2.0],[230.62,1.2701],[230.61,1.1984]],[[230.74,0.6492931],[230.75,2.0],[230.78,25.0267472],[230.8,2.1674],[230.83,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665668137,[[230.73,2.168],[230.68,10.8376176],[230.64,12.8376176],[230.62,1.2701],[230.61,1.1984]],[[230.74,0.6492931],[230.78,25.0267472],[230.83,10.8376176],[232.81,1.58828556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665668335,[[230.73,2.168],[230.68,10.8376176],[230.64,12.8376176],[230.62,1.2701],[230.61,1.1984]],[[230.76,2.0],[230.77,0.6492931],[230.78,25.0267472],[230.83,10.8376176],[232.81,1.58828556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665668641,[[230.74,2.1679],[230.71,10.8376176],[230.69,1.2971],[230.64,12.8376176],[230.62,1.2701]],[[230.75,0.6492931],[230.78,27.0267472],[230.81,2.1673],[230.86,12.0592176],[231.01,4.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665668842,[[230.71,10.8376176],[230.69,1.2971],[230.64,12.8376176],[230.62,1.2701],[230.51,24.00865723]],[[230.77,0.6492931],[230.78,27.0267472],[230.81,2.1673],[230.86,12.0592176],[231.01,4.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665669040,[[230.74,2.1679],[230.71,10.8376176],[230.7,1.2937],[230.69,1.2971],[230.64,12.8376176]],[[230.76,0.6492931],[230.78,27.0267472],[230.8,2.1674],[230.86,12.0592176],[231.01,4.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665669236,[[230.74,2.1679],[230.71,10.8376176],[230.7,1.2937],[230.69,1.2971],[230.64,12.8376176]],[[230.75,0.6492931],[230.78,27.0267472],[230.8,2.1674],[230.86,12.0592176],[231.01,4.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665669437,[[230.74,2.1679],[230.71,10.8376176],[230.7,1.2937],[230.69,1.2971],[230.64,12.8376176]],[[230.77,0.6492931],[230.78,27.0267472],[230.86,12.0592176],[231.01,4.3309],[231.25,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665669637,[[230.71,10.8376176],[230.7,1.2937],[230.69,1.2971],[230.64,12.8376176],[230.51,24.00865723]],[[230.78,27.0267472],[230.86,12.0592176],[231.01,4.3309],[231.25,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665669638,[[230.71,10.8376176],[230.7,1.2937],[230.69,1.2971],[230.64,12.8376176],[230.51,24.00865723]],[[230.76,0.6492931],[230.78,27.0267472],[230.86,12.0592176],[231.01,4.3309],[231.09,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665669840,[[230.71,10.8376176],[230.7,1.2937],[230.69,1.2971],[230.64,12.8376176],[230.52,6.00199277]],[[230.78,27.0267472],[230.86,12.0592176],[231.01,4.3309],[231.09,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665670044,[[230.74,10.8376176],[230.7,1.2937],[230.69,1.2971],[230.64,12.8376176],[230.52,6.00199277]],[[230.77,0.64980054],[230.78,25.0267472],[230.86,12.0592176],[231.01,4.3309],[231.09,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665670243,[[230.74,10.8376176],[230.7,1.2937],[230.69,1.2971],[230.64,12.8376176],[230.51,24.00865723]],[[230.77,0.64980054],[230.78,25.0267472],[230.79,2.0],[230.86,1.2216],[230.89,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665670443,[[230.74,10.8376176],[230.7,1.2937],[230.69,3.2971],[230.64,12.8376176],[230.51,24.00865723]],[[230.77,0.64980054],[230.78,25.0267472],[230.79,2.0],[230.89,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665670444,[[230.74,10.8376176],[230.7,1.2937],[230.69,3.2971],[230.64,10.8376176],[230.51,24.00865723]],[[230.77,0.64980054],[230.78,25.0267472],[230.79,2.0],[230.89,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665670646,[[230.75,2.1678],[230.74,10.8376176],[230.7,1.2937],[230.69,3.2971],[230.64,10.8376176]],[[230.77,0.64980054],[230.78,25.0267472],[230.79,2.0],[230.81,2.1672],[230.89,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665670944,[[230.75,2.1678],[230.74,10.8376176],[230.7,1.2937],[230.69,3.2971],[230.64,10.8376176]],[[230.77,0.64980054],[230.78,25.0267472],[230.79,2.0],[230.89,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665670945,[[230.75,2.1678],[230.74,10.8376176],[230.7,1.2937],[230.69,3.2971],[230.64,10.8376176]],[[230.77,0.64980054],[230.78,25.0267472],[230.79,2.0],[230.89,10.8376176],[230.9,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665671144,[[230.75,2.1678],[230.74,10.8376176],[230.7,1.2937],[230.69,3.2971],[230.64,10.8376176]],[[230.77,0.64980054],[230.78,25.0267472],[230.79,2.0],[230.89,10.8376176],[230.93,14.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665672244,[[230.71,10.8376176],[230.7,1.2937],[230.69,1.2971],[230.64,10.8376176],[230.5,294.00199277]],[[230.77,0.64980054],[230.78,25.0267472],[230.79,2.0],[230.86,23.8176176],[230.93,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665672547,[[230.68,10.8376176],[230.6,2.0],[230.52,10.8376176],[230.49,39.84199277],[230.48,20.19503945]],[[230.75,2.1678],[230.77,0.64980054],[230.78,25.0267472],[230.79,2.0],[230.83,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665672743,[[230.68,10.8376176],[230.65,1.2472],[230.63,1.318],[230.6,2.0],[230.52,10.8376176]],[[230.74,2.64980054],[230.75,2.1678],[230.78,25.0267472],[230.83,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665672943,[[230.68,10.8376176],[230.65,1.2472],[230.63,1.318],[230.6,2.0],[230.52,10.8376176]],[[230.73,0.64980054],[230.74,2.0],[230.75,2.1678],[230.78,25.0267472],[230.83,10.8376176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665673140,[[230.68,2.1684],[230.65,12.0848176],[230.63,1.318],[230.6,2.0],[230.52,10.8376176]],[[230.73,0.64980054],[230.74,4.1679],[230.78,25.0267472],[230.8,10.8376176],[230.85,15.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665673343,[[230.65,1.2472],[230.63,1.318],[230.62,12.1077176],[230.52,10.8376176],[230.46,24.00865723]],[[230.73,0.64980054],[230.74,4.1679],[230.78,25.0267472],[230.85,15.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665673344,[[230.65,1.2472],[230.63,1.318],[230.62,12.1077176],[230.52,10.8376176],[230.46,24.00865723]],[[230.73,0.64980054],[230.74,2.0],[230.77,10.8376176],[230.78,25.0267472],[230.85,15.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665673545,[[230.63,1.318],[230.62,12.1077176],[230.61,2.1691],[230.52,10.8376176],[230.44,24.00865723]],[[230.73,0.64980054],[230.74,2.0],[230.77,23.8176176],[230.78,25.0267472],[230.8,2.15056084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665673845,[[230.58,10.8376176],[230.56,2.0],[230.53,1.2413],[230.52,10.8376176],[230.49,33.84]],[[230.73,0.64980054],[230.74,12.8376176],[230.77,12.98],[230.78,25.0267472],[230.8,2.15056084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665674043,[[230.55,10.8376176],[230.53,3.6704],[230.52,2.0],[230.43,0.15555],[230.42,24.00865723]],[[230.71,10.8376176],[230.72,1.2049],[230.73,1.95730054],[230.74,14.98],[230.76,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665674343,[[230.53,3.6704],[230.43,0.15555],[230.39,44.03321871],[230.38,528.01594216],[230.37,29.98514659]],[[230.68,10.8376176],[230.7,0.64980054],[230.72,1.2049],[230.73,1.3075],[230.74,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665674545,[[230.5,10.8376176],[230.47,2.0],[230.44,3.6704],[230.43,0.15555],[230.4,10.8376176]],[[230.65,10.8376176],[230.67,15.62980054],[230.72,1.2049],[230.73,1.3075],[230.74,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665674743,[[230.5,10.8376176],[230.44,3.6704],[230.43,2.15555],[230.4,10.8376176],[230.38,6.00199277]],[[230.64,2.64980054],[230.65,10.8376176],[230.67,12.98],[230.72,1.2049],[230.73,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665675046,[[230.5,10.8376176],[230.44,3.6704],[230.43,2.15555],[230.4,10.8376176],[230.36,8.13692922]],[[230.63,0.64980054],[230.64,2.0],[230.65,10.8376176],[230.67,12.98],[230.72,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665675248,[[230.5,10.8376176],[230.44,3.6704],[230.43,2.15555],[230.4,10.8376176],[230.36,2.13493645]],[[230.63,0.64980054],[230.64,2.0],[230.65,10.8376176],[230.67,12.98],[230.72,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665675441,[[230.5,10.8376176],[230.44,3.6704],[230.43,2.15555],[230.4,10.8376176],[230.36,2.13493645]],[[230.63,0.64980054],[230.64,2.0],[230.65,10.8376176],[230.72,1.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665675442,[[230.5,10.8376176],[230.48,2.1702],[230.44,3.6704],[230.43,2.15555],[230.4,10.8376176]],[[230.58,2.1694],[230.63,0.64980054],[230.64,2.0],[230.65,10.8376176],[230.69,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665675640,[[230.5,10.8376176],[230.44,3.6704],[230.43,0.15555],[230.4,10.8376176],[230.33,37.8172478]],[[230.57,2.0],[230.58,2.1694],[230.65,10.8376176],[230.73,14.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665675940,[[230.5,10.8376176],[230.44,3.6704],[230.43,2.15555],[230.4,10.8376176],[230.33,31.81525503]],[[230.57,2.0],[230.58,2.1694],[230.65,10.8376176],[230.73,14.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665676139,[[230.5,10.8376176],[230.44,3.6704],[230.43,2.15555],[230.4,10.8376176],[230.33,37.8172478]],[[230.57,2.0],[230.58,2.1694],[230.65,10.8376176],[230.73,14.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665676344,[[230.47,17.36027484],[230.44,3.6704],[230.43,2.15555],[230.4,17.36027484],[230.33,37.8172478]],[[230.57,2.0],[230.66,17.36027484],[230.73,27.3075],[230.76,18.67717484],[230.88,51.20027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665676543,[[230.47,17.36027484],[230.44,3.6704],[230.43,2.15555],[230.4,17.36027484],[230.35,36.01732075]],[[230.57,2.0],[230.66,17.36027484],[230.73,27.3075],[230.76,18.67717484],[230.88,51.20027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665676747,[[230.47,17.36027484],[230.44,3.6704],[230.43,2.15555],[230.4,17.36027484],[230.35,36.01732075]],[[230.57,2.0],[230.65,1.2943],[230.66,17.36027484],[230.73,27.3075],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665677040,[[230.47,17.36027484],[230.44,3.6704],[230.43,2.15555],[230.4,17.36027484],[230.35,36.01732075]],[[230.57,4.1695],[230.65,1.2943],[230.66,17.36027484],[230.73,27.3075],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665677246,[[230.47,17.36027484],[230.44,3.6704],[230.43,2.15555],[230.4,17.36027484],[230.35,36.01732075]],[[230.57,2.0],[230.65,1.2943],[230.7,17.36027484],[230.73,1.3075],[230.75,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665677449,[[230.51,17.36027484],[230.44,3.6704],[230.43,2.15555],[230.4,17.36027484],[230.35,36.01732075]],[[230.57,2.0],[230.65,1.2943],[230.7,17.36027484],[230.73,1.3075],[230.75,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665677749,[[230.51,17.36027484],[230.49,2.0],[230.44,3.6704],[230.43,0.15555],[230.4,17.36027484]],[[230.59,2.0],[230.73,1.3075],[230.75,12.98],[231.0,23.85677484],[232.26,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665678047,[[230.51,17.36027484],[230.49,2.0],[230.44,3.6704],[230.43,0.15555],[230.4,17.36027484]],[[230.6,2.0],[230.72,2.4992],[230.73,1.3075],[230.75,12.98],[231.0,23.85677484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665678243,[[230.53,2.1698],[230.51,17.36027484],[230.49,2.0],[230.44,3.6704],[230.43,0.15555]],[[230.6,2.0],[230.64,2.1688],[230.72,2.4992],[230.73,1.3075],[230.75,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665678442,[[230.55,17.36027484],[230.49,2.0],[230.44,3.6704],[230.43,0.15555],[230.32,140.0644169]],[[230.6,2.0],[230.72,2.4992],[230.73,1.3075],[230.76,30.34027484],[230.89,4.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665678638,[[230.55,17.36027484],[230.52,17.36027484],[230.49,2.0],[230.44,3.6704],[230.43,0.15555]],[[230.62,2.0],[230.72,2.4992],[230.73,1.3075],[230.76,17.36027484],[230.89,4.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665678947,[[230.59,2.1692],[230.56,1.3057],[230.55,17.36027484],[230.49,2.0],[230.44,2.4584]],[[230.64,2.0],[230.66,2.1687],[230.72,2.4992],[230.73,1.3075],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665679444,[[230.6,2.1692],[230.56,1.3057],[230.55,17.36027484],[230.49,2.0],[230.44,2.4584]],[[230.64,2.0],[230.66,2.1687],[230.72,2.4992],[230.73,1.3075],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665679749,[[230.6,2.1692],[230.56,3.8855],[230.55,17.36027484],[230.54,2.0],[230.33,151.85511045]],[[230.64,2.0],[230.66,2.1687],[230.72,2.4992],[230.73,1.3075],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665679945,[[230.6,2.1692],[230.56,3.8855],[230.55,17.36027484],[230.54,2.0],[230.33,171.87967193]],[[230.64,2.0],[230.66,2.1687],[230.72,2.4992],[230.73,1.3075],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665680246,[[230.6,2.1692],[230.56,3.8855],[230.55,17.36027484],[230.54,2.0],[230.35,108.04358525]],[[230.64,2.0],[230.66,2.1687],[230.72,2.4992],[230.73,1.3075],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665680648,[[230.58,2.1693],[230.56,3.8855],[230.55,17.36027484],[230.54,2.0],[230.35,108.04358525]],[[230.64,2.0],[230.65,2.1687],[230.72,2.4992],[230.73,1.3075],[230.75,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665680850,[[230.56,3.8855],[230.55,17.36027484],[230.38,6.00199277],[230.37,18.00666446],[230.35,36.01732075]],[[230.64,2.0],[230.72,15.4792],[230.73,1.3075],[231.09,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665681143,[[230.56,3.8855],[230.51,17.36027484],[230.49,2.0],[230.37,6.00199277],[230.36,18.00666446]],[[230.64,2.0],[230.72,15.4792],[230.73,1.3075],[231.09,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665681838,[[230.56,4.7272],[230.51,17.36027484],[230.49,2.0],[230.37,6.00199277],[230.36,18.00666446]],[[230.63,2.1689],[230.64,2.0],[230.72,15.4792],[230.73,1.3075],[230.97,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665682047,[[230.56,4.7272],[230.51,17.36027484],[230.49,2.0],[230.37,6.00199277]],[[230.63,2.1689],[230.64,2.0],[230.72,15.4792],[230.73,1.3075],[230.97,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665682048,[[230.56,4.7272],[230.51,17.36027484],[230.5,1.2378],[230.49,2.0],[230.37,24.00865723]],[[230.63,2.1689],[230.64,2.0],[230.72,15.4792],[230.73,1.3075],[230.97,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665682640,[[230.51,17.36027484],[230.5,1.2378],[230.49,2.0],[230.37,24.00865723]],[[230.63,2.1689],[230.64,2.0],[230.72,15.4792],[230.73,1.3075],[230.97,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665682641,[[230.51,17.36027484],[230.5,1.2378],[230.37,24.00865723],[230.34,72.0262645],[230.33,51.83981651]],[[230.64,2.0],[230.72,15.4792],[230.73,1.3075],[230.97,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665682845,[[230.5,2.4409],[230.47,17.36027484],[230.45,2.0],[230.44,1.2227],[230.35,42.01931352]],[[230.64,2.0],[230.66,30.34027484],[230.72,2.4992],[230.73,1.3075],[230.81,6.46038485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665683045,[[230.47,17.36027484],[230.44,1.2227],[230.35,33.84],[230.33,37.8172478],[230.32,18.00666446]],[[230.64,2.0],[230.66,30.34027484],[230.72,2.4992],[230.73,1.3075],[230.81,6.46038485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665683246,[[230.44,3.6774],[230.43,17.51582484],[230.41,2.0],[230.35,33.84],[230.33,31.81525503]],[[230.62,17.36027484],[230.64,2.0],[230.66,12.98],[230.69,2.1915921],[230.72,2.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665683446,[[230.44,2.4258],[230.43,17.51582484],[230.4,2.0],[230.35,33.84],[230.33,31.81525503]],[[230.62,17.36027484],[230.64,2.0],[230.66,12.98],[230.68,33.84],[230.69,2.1915921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665683643,[[230.45,2.1706],[230.44,2.4258],[230.43,17.51582484],[230.36,1.2516],[230.35,33.84]],[[230.61,16.7566],[230.62,17.36027484],[230.64,2.0],[230.68,33.84],[230.69,2.1915921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665683846,[[230.45,2.1706],[230.43,17.51582484],[230.36,1.2516],[230.3,24.00865723],[230.27,72.0262645]],[[230.61,16.7566],[230.62,17.36027484],[230.64,2.0],[230.68,33.84],[230.69,2.1915921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665684046,[[230.45,2.1706],[230.43,17.51582484],[230.37,2.4258],[230.36,1.2516],[230.28,23.36226761]],[[230.61,16.7566],[230.62,17.36027484],[230.64,2.0],[230.68,33.84],[230.69,2.1915921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665684249,[[230.43,17.51582484],[230.37,4.4258],[230.36,1.2516],[230.29,2.1865563],[230.28,23.36226761]],[[230.61,16.7566],[230.62,17.36027484],[230.64,2.0],[230.68,33.84],[230.69,2.1915921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665684650,[[230.43,0.15555],[230.37,2.4258],[230.36,18.61187484],[230.28,17.36027484],[230.27,24.00865723]],[[230.58,30.34027484],[230.61,3.7766],[230.62,17.36027484],[230.64,2.0],[230.68,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665684849,[[230.43,0.15555],[230.37,2.4258],[230.36,18.61187484],[230.31,2.0],[230.28,17.36027484]],[[230.45,2.1706],[230.54,30.34027484],[230.57,2.0],[230.61,3.7766],[230.62,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665685153,[[230.43,0.15555],[230.37,2.4258],[230.36,18.61187484],[230.31,2.0],[230.28,17.36027484]],[[230.45,2.1706],[230.54,30.34027484],[230.61,3.7766],[230.62,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665685154,[[230.43,0.15555],[230.37,2.4258],[230.36,18.61187484],[230.31,2.0],[230.28,17.36027484]],[[230.44,2.0],[230.45,2.1706],[230.54,30.34027484],[230.61,3.7766],[230.62,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665685450,[[230.43,0.15555],[230.37,2.4258],[230.36,18.61187484],[230.31,2.0],[230.28,17.36027484]],[[230.44,2.0],[230.45,2.1706],[230.54,17.36027484],[230.61,3.7766],[230.62,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665685651,[[230.43,0.15555],[230.37,2.4258],[230.36,18.61187484],[230.31,2.0],[230.28,17.36027484]],[[230.44,2.0],[230.45,2.1706],[230.54,17.36027484],[230.56,12.98],[230.61,3.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665686041,[[230.43,0.15555],[230.37,4.5971],[230.36,18.61187484],[230.31,2.0],[230.28,17.36027484]],[[230.44,2.0],[230.45,2.1706],[230.54,17.36027484],[230.6,12.98],[230.61,3.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665686544,[[230.43,0.15555],[230.37,2.4258],[230.36,18.61187484],[230.35,2.1715],[230.31,2.0]],[[230.44,2.0],[230.45,2.1706],[230.54,17.36027484],[230.6,12.98],[230.61,3.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665686746,[[230.43,0.15555],[230.32,17.36027484],[230.17,6.00199277],[230.16,35.3669393],[230.15,336.01594216]],[[230.44,2.0],[230.45,2.1706],[230.54,30.34027484],[230.61,3.7766],[230.64,4.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665686952,[[230.43,0.15555],[230.32,17.36027484],[230.29,2.5534],[230.28,2.02],[230.22,1.3263]],[[230.44,2.0],[230.45,2.1706],[230.54,30.34027484],[230.61,3.7766],[230.64,4.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665687250,[[230.43,0.15555],[230.32,17.36027484],[230.29,2.5534],[230.28,2.02],[230.22,1.3263]],[[230.44,2.0],[230.45,2.1706],[230.54,30.34027484],[230.57,2.15488819],[230.61,3.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665687451,[[230.43,0.15555],[230.32,17.36027484],[230.29,2.5534],[230.22,1.3263],[230.12,4.3473]],[[230.44,2.0],[230.45,2.1706],[230.54,30.34027484],[230.57,2.15488819],[230.61,3.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665687651,[[230.43,0.15555],[230.32,17.36027484],[230.29,2.5534],[230.28,2.02],[230.22,1.3263]],[[230.44,2.0],[230.45,2.1706],[230.54,30.34027484],[230.57,2.15488819],[230.61,3.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665688053,[[230.43,0.15555],[230.32,19.53207484],[230.29,2.5534],[230.28,2.02],[230.22,1.3263]],[[230.44,2.0],[230.45,2.1706],[230.54,30.34027484],[230.57,2.15488819],[230.61,3.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665688249,[[230.29,2.5534],[230.25,2.02],[230.22,1.3263],[230.13,6.00199277],[230.12,22.35396446]],[[230.4,2.1711],[230.44,2.0],[230.5,17.36027484],[230.53,12.98],[230.57,2.15488819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665688450,[[230.29,1.3304],[230.26,17.36027484],[230.22,1.3263],[230.13,6.00199277],[230.12,22.35396446]],[[230.39,2.02],[230.46,17.36027484],[230.49,12.98],[230.5,17.36027484],[230.57,2.15488819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665688753,[[230.26,17.36027484],[230.23,1.223],[230.22,3.3463],[230.12,4.3473],[230.11,2.17905687]],[[230.46,17.36027484],[230.49,12.98],[230.5,17.36027484],[230.57,2.15488819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665688754,[[230.26,17.36027484],[230.23,1.223],[230.22,3.3463],[230.12,4.3473],[230.11,2.17905687]],[[230.38,2.02],[230.43,1.2123],[230.46,17.36027484],[230.49,15.4604],[230.5,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665688952,[[230.26,17.36027484],[230.23,2.5124],[230.22,3.3463],[230.12,4.3473],[230.11,8.18104964]],[[230.37,2.02],[230.39,2.1712],[230.43,1.2123],[230.49,15.4604],[230.5,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665689151,[[230.31,2.1719],[230.26,17.36027484],[230.23,2.5124],[230.22,3.3463],[230.12,4.3473]],[[230.36,2.02],[230.39,2.1712],[230.43,1.2123],[230.49,15.4604],[230.5,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665689757,[[230.3,17.36027484],[230.23,2.5124],[230.22,3.3463],[230.12,4.3473],[230.09,312.00865723]],[[230.43,3.3831],[230.49,2.4804],[230.5,17.36027484],[230.52,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665690058,[[230.3,17.36027484],[230.23,2.5124],[230.22,3.3463],[230.12,4.3473],[230.1,24.00865723]],[[230.42,2.02],[230.43,3.3831],[230.49,2.4804],[230.5,17.36027484],[230.52,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665690256,[[230.3,17.36027484],[230.27,2.02],[230.23,2.5124],[230.22,1.3263],[230.12,4.3473]],[[230.42,4.1909],[230.43,1.2123],[230.49,2.4804],[230.5,17.36027484],[230.52,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665690456,[[230.34,2.1715],[230.3,17.36027484],[230.27,2.02],[230.23,2.5124],[230.22,1.3263]],[[230.42,4.1909],[230.43,1.2123],[230.49,2.4804],[230.5,17.36027484],[230.52,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665690854,[[230.34,2.1715],[230.3,17.36027484],[230.27,2.02],[230.23,2.5124],[230.22,1.3263]],[[230.42,4.1909],[230.43,1.2123],[230.49,2.4804],[230.5,17.36027484],[230.61,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665691557,[[230.32,2.1717],[230.3,17.36027484],[230.27,2.02],[230.23,2.5124],[230.22,1.3263]],[[230.41,2.171],[230.42,2.02],[230.43,1.2123],[230.49,2.4804],[230.5,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665691758,[[230.3,17.36027484],[230.27,2.02],[230.23,2.5124],[230.22,1.3263],[230.03,120.03985542]],[[230.42,2.02],[230.43,1.2123],[230.49,2.4804],[230.5,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665691956,[[230.3,17.36027484],[230.27,2.02],[230.23,2.5124],[230.22,1.3263],[230.03,120.03985542]],[[230.4,2.1711],[230.42,2.02],[230.43,1.2123],[230.49,2.4804],[230.5,30.34027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665692253,[[230.26,17.36027484],[230.23,4.5324],[230.22,1.3263],[230.08,288.0],[230.07,77.89321871]],[[230.42,2.02],[230.43,1.2123],[230.49,15.4604],[230.5,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665692449,[[230.33,0.32993],[230.23,2.5124],[230.22,1.3263],[230.21,2.02],[230.07,39.86199277]],[[230.42,2.02],[230.43,1.2123],[230.49,15.4604],[230.5,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665692655,[[230.33,0.32993],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263],[230.21,2.02]],[[230.42,2.02],[230.43,1.2123],[230.49,15.4604],[230.5,17.36027484],[230.83,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665692850,[[230.33,0.32993],[230.27,2.1722],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263]],[[230.42,2.02],[230.43,1.2123],[230.47,12.98],[230.48,33.86],[230.49,2.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665693155,[[230.33,0.32993],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263],[230.04,23.36226761]],[[230.42,2.02],[230.43,1.2123],[230.47,12.98],[230.48,33.86],[230.49,2.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665693952,[[230.33,0.32993],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263],[230.04,61.17377955]],[[230.42,2.02],[230.43,1.2123],[230.47,12.98],[230.48,33.86],[230.49,2.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665694257,[[230.33,0.32993],[230.28,2.1722],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263]],[[230.36,2.1715],[230.42,2.02],[230.43,1.2123],[230.47,12.98],[230.48,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665694555,[[230.33,0.32993],[230.28,2.1722],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263]],[[230.35,2.02],[230.36,2.1715],[230.43,1.2123],[230.47,12.98],[230.48,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665695456,[[230.33,0.32993],[230.28,2.1722],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263]],[[230.35,2.02],[230.36,2.1715],[230.43,1.2123],[230.48,33.86],[230.5,30.34027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665695653,[[230.33,0.32993],[230.28,2.1722],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263]],[[230.35,2.02],[230.36,2.1715],[230.43,1.2123],[230.48,33.86],[230.49,15.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665695850,[[230.33,0.32993],[230.26,2.1724],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263]],[[230.35,4.1916],[230.43,18.57257484],[230.48,33.86],[230.49,15.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665696055,[[230.33,0.32993],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263],[230.19,2.04]],[[230.35,4.1916],[230.43,18.57257484],[230.48,33.86],[230.49,15.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665696354,[[230.33,0.32993],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263],[230.19,2.04]],[[230.35,4.1916],[230.43,18.57257484],[230.48,33.86],[230.49,15.4604],[230.85,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665696561,[[230.33,0.32993],[230.27,2.1723],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263]],[[230.35,4.1916],[230.43,18.57257484],[230.48,33.86],[230.49,15.4604],[230.85,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665697162,[[230.33,0.32993],[230.29,2.1721],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263]],[[230.35,2.02],[230.37,2.1714],[230.43,1.2123],[230.48,33.86],[230.49,15.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665697656,[[230.33,0.32993],[230.29,2.1721],[230.25,17.36027484],[230.23,2.5124],[230.22,1.3263]],[[230.35,2.02],[230.37,2.1714],[230.43,1.2123],[230.46,17.36027484],[230.48,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665698159,[[230.33,0.32993],[230.29,17.36027484],[230.24,2.04],[230.23,2.5124],[230.22,1.3263]],[[230.36,2.04],[230.43,1.2123],[230.48,33.86],[230.49,2.4804],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665698465,[[230.33,17.69020484],[230.24,2.04],[230.23,2.5124],[230.22,1.3263],[230.06,504.00865723]],[[230.38,2.04],[230.48,33.86],[230.49,2.4804],[230.76,17.36027484],[230.91,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665698763,[[230.34,2.1716],[230.33,17.69020484],[230.24,2.04],[230.23,2.5124],[230.22,1.3263]],[[230.39,2.04],[230.48,33.86],[230.49,3.7075],[230.76,17.36027484],[230.91,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665699058,[[230.33,0.32993],[230.29,17.36027484],[230.24,2.04],[230.23,2.5124],[230.22,1.3263]],[[230.38,2.04],[230.48,33.86],[230.49,3.7075],[230.53,12.98],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665699253,[[230.33,0.32993],[230.32,2.1718],[230.29,17.36027484],[230.24,2.04],[230.23,2.5124]],[[230.37,2.04],[230.39,2.1712],[230.48,33.86],[230.49,3.7075],[230.53,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665699460,[[230.33,0.32993],[230.25,17.36027484],[230.23,2.5124],[230.21,2.04],[230.03,48.01594216]],[[230.36,2.04],[230.48,33.86],[230.49,3.7075],[230.5,30.34027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665699657,[[230.33,0.32993],[230.25,17.36027484],[230.23,2.5124],[230.21,2.04],[230.04,23.36226761]],[[230.35,2.04],[230.48,33.86],[230.49,3.7075],[230.5,30.34027484],[230.89,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665699951,[[230.33,0.32993],[230.28,2.1721],[230.25,17.36027484],[230.23,2.5124],[230.21,2.04]],[[230.34,2.04],[230.43,17.36027484],[230.48,33.86],[230.49,16.6875],[230.5,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665700161,[[230.33,0.32993],[230.25,17.36027484],[230.23,2.5124],[230.21,2.04],[230.04,41.36893207]],[[230.34,2.04],[230.48,33.86],[230.49,3.7075],[230.5,17.36027484],[230.53,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665700354,[[230.33,0.32993],[230.29,17.36027484],[230.26,2.04],[230.23,2.5124],[230.05,43.75404062]],[[230.48,33.86],[230.49,3.7075],[230.5,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665700553,[[230.33,17.69020484],[230.26,2.04],[230.23,2.5124],[230.08,6.00199277],[230.07,51.86666446]],[[230.47,2.68999814],[230.48,33.86],[230.49,3.7075],[230.5,17.36027484],[230.98,28.51073986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665700753,[[230.33,17.69020484],[230.26,2.04],[230.23,2.5124],[230.19,28.09603356],[230.17,2.31847743]],[[230.46,0.64999814],[230.47,2.04],[230.48,33.86],[230.49,3.7075],[230.5,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665700952,[[230.33,17.69020484],[230.26,2.04],[230.23,2.5124],[230.19,28.09603356],[229.94,240.07971084]],[[230.46,0.64999814],[230.47,2.04],[230.48,33.86],[230.49,3.7075],[230.5,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665701157,[[230.33,17.69020484],[230.26,2.04],[230.23,2.5124],[230.19,28.09603356],[230.08,24.00865723]],[[230.46,0.64999814],[230.47,2.04],[230.48,33.86],[230.49,3.7075],[230.5,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665701356,[[230.33,17.69020484],[230.26,2.04],[230.23,2.5124],[230.19,28.09603356],[230.09,6.00199277]],[[230.46,0.64999814],[230.48,33.86],[230.49,3.7075],[230.54,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665701556,[[230.33,17.69020484],[230.32,2.04],[230.28,17.36027484],[230.23,4.71445361],[230.2,4.3459]],[[230.48,33.86],[230.49,2.4308],[230.54,17.36027484],[230.65,4.3376],[230.91,23.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665701760,[[230.41,2.1709],[230.37,17.36027484],[230.34,3.758],[230.33,0.32993],[230.32,2.04]],[[230.47,2.69007566],[230.48,36.0304],[230.49,1.2037],[230.54,17.36027484],[230.61,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665701962,[[230.37,17.36027484],[230.34,3.758],[230.33,0.32993],[230.32,2.04],[230.16,305.36027484]],[[230.47,2.69007566],[230.49,1.2037],[230.54,17.36027484],[230.61,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665701963,[[230.37,17.36027484],[230.34,3.758],[230.33,0.32993],[230.32,2.04],[230.16,305.36027484]],[[230.46,0.65007566],[230.47,2.04],[230.49,1.2037],[230.54,17.36027484],[230.61,2.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665702161,[[230.37,17.36027484],[230.34,3.758],[230.33,0.32993],[230.32,2.04],[230.16,305.36027484]],[[230.46,0.65007566],[230.47,2.04],[230.49,1.2037],[230.54,17.36027484],[230.6,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665702359,[[230.37,17.36027484],[230.34,3.758],[230.33,0.32993],[230.32,2.04],[230.16,305.36027484]],[[230.47,2.04],[230.49,1.2037],[230.54,17.36027484],[230.6,12.98],[232.1,42.55421754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665702565,[[230.38,17.36027484],[230.34,3.758],[230.33,0.32993],[230.32,2.04],[230.16,305.36027484]],[[230.46,0.64993175],[230.47,2.04],[230.49,1.2037],[230.6,12.98],[230.62,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665702863,[[230.42,17.36027484],[230.37,2.04],[230.34,3.758],[230.33,0.32993],[230.2,292.3459]],[[230.49,2.04],[230.62,33.88],[230.74,4.3359],[230.88,17.36027484],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665703059,[[230.42,17.36027484],[230.37,2.04],[230.34,3.758],[230.33,0.32993],[230.28,21.70457484]],[[230.49,2.04],[230.6,1.1985],[230.62,51.24027484],[230.74,4.3359],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665703257,[[230.46,17.36027484],[230.42,19.40027484],[230.36,2.1986146],[230.34,3.758],[230.33,0.32993]],[[230.63,2.04],[230.77,33.88],[230.96,10.8293],[231.04,190.0],[231.05,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665703460,[[230.53,2.1698],[230.51,17.36027484],[230.47,2.4591],[230.42,19.40027484],[230.36,2.1986146]],[[230.61,2.1691],[230.62,2.69032753],[230.68,2.4054],[230.7,17.36027484],[230.76,38.73970524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665703660,[[230.51,17.36027484],[230.48,1.2601],[230.47,2.4591],[230.42,19.40027484],[230.36,2.1986146]],[[230.6,2.69032753],[230.68,2.4054],[230.7,17.36027484],[230.76,17.36027484],[230.85,4.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665703866,[[230.52,2.1699],[230.51,17.36027484],[230.48,1.2601],[230.47,2.4591],[230.42,19.40027484]],[[230.59,4.85962753],[230.68,2.4054],[230.7,17.36027484],[230.76,17.36027484],[230.85,4.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665704167,[[230.51,17.36027484],[230.48,1.2601],[230.47,4.4991],[230.42,17.36027484],[230.33,288.32993]],[[230.68,2.4054],[230.7,17.36027484],[230.76,17.36027484],[230.85,4.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665704168,[[230.51,17.36027484],[230.48,1.2601],[230.47,4.4991],[230.42,17.36027484],[230.33,288.32993]],[[230.68,2.4054],[230.7,17.36027484],[230.75,12.98],[230.76,17.36027484],[230.85,4.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665704358,[[230.51,17.36027484],[230.48,1.2601],[230.47,4.4991],[230.42,17.36027484],[230.33,288.32993]],[[230.67,2.69062168],[230.68,2.4054],[230.7,17.36027484],[230.75,12.98],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665704664,[[230.55,2.1696],[230.51,17.36027484],[230.48,1.2601],[230.47,4.4991],[230.42,17.36027484]],[[230.67,2.69062168],[230.68,2.4054],[230.7,17.36027484],[230.75,12.98],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665704665,[[230.55,2.1696],[230.51,17.36027484],[230.48,1.2601],[230.47,4.4991],[230.42,17.36027484]],[[230.64,2.1689],[230.66,0.65062168],[230.67,2.04],[230.68,2.4054],[230.7,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665704857,[[230.48,1.2601],[230.47,21.85937484],[230.42,17.36027484],[230.33,0.32993],[230.28,309.70457484]],[[230.63,0.65061232],[230.67,2.04],[230.68,2.4054],[230.7,30.34027484],[233.77,350.06745376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665705054,[[230.48,1.2601],[230.47,21.85937484],[230.42,17.36027484],[230.33,0.32993],[230.28,309.70457484]],[[230.67,2.04],[230.68,2.4054],[230.7,30.34027484],[233.77,350.06745376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665705055,[[230.48,1.2601],[230.47,21.85937484],[230.42,17.36027484],[230.35,2.20926007],[230.33,0.32993]],[[230.62,2.67061232],[230.66,17.36027484],[230.68,2.4054],[230.7,12.98],[233.69,63.83132632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665705266,[[230.48,1.2601],[230.47,21.85937484],[230.42,17.36027484],[230.35,2.20926007],[230.33,0.32993]],[[230.61,2.67061232],[230.66,17.36027484],[230.68,2.4054],[230.7,12.98],[232.67,1.5904738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665705466,[[230.48,1.2601],[230.47,21.85937484],[230.42,17.36027484],[230.33,0.32993],[230.25,6.00199277]],[[230.58,2.1694],[230.6,2.67061232],[230.66,17.36027484],[230.68,2.4054],[230.72,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665705763,[[230.48,1.2601],[230.47,19.81937484],[230.44,2.02],[230.42,17.36027484],[230.33,0.32993]],[[230.57,2.02],[230.58,2.1694],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665705964,[[230.49,2.1702],[230.48,1.2601],[230.47,19.81937484],[230.44,2.02],[230.42,17.36027484]],[[230.57,4.1895],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98],[241.5,169.97212935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665706267,[[230.48,1.2601],[230.47,19.81937484],[230.44,2.02],[230.42,17.36027484],[230.25,24.00865723]],[[230.57,4.1895],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98],[241.5,169.97212935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665706464,[[230.48,1.2601],[230.47,19.81937484],[230.44,2.02],[230.42,17.36027484],[230.25,24.00865723]],[[230.57,4.1895],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98],[232.28,33.99861857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665706664,[[230.48,1.2601],[230.47,19.81937484],[230.44,2.02],[230.42,17.36027484],[230.26,6.00199277]],[[230.57,4.1895],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98],[230.98,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665706864,[[230.48,1.2601],[230.47,19.81937484],[230.44,2.02],[230.42,17.36027484],[230.36,2.1978748]],[[230.57,2.02],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98],[230.98,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665707064,[[230.51,17.36027484],[230.48,1.2601],[230.47,2.4591],[230.44,2.02],[230.42,17.36027484]],[[230.58,2.02],[230.63,2.169],[230.68,2.4054],[230.7,17.36027484],[230.78,38.0067472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665707266,[[230.51,17.36027484],[230.48,1.2601],[230.47,2.4591],[230.44,2.02],[230.42,17.36027484]],[[230.58,2.02],[230.68,2.4054],[230.7,17.36027484],[230.77,48.074],[230.78,25.0267472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665707759,[[230.54,2.1697],[230.51,17.36027484],[230.48,1.2601],[230.47,2.4591],[230.44,2.02]],[[230.58,2.02],[230.68,2.4054],[230.7,17.36027484],[230.77,48.074],[230.78,25.0267472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665707967,[[230.51,17.36027484],[230.48,1.2601],[230.47,2.4591],[230.44,2.02],[230.23,152.25187289]],[[230.58,2.02],[230.68,2.4054],[230.7,17.36027484],[230.75,12.98],[230.77,35.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665708168,[[230.48,1.2601],[230.47,19.81937484],[230.45,2.02],[230.31,6.00199277],[230.3,306.00666446]],[[230.58,2.02],[230.68,2.4054],[230.7,17.36027484],[230.75,12.98],[230.77,35.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665708667,[[230.48,1.2601],[230.47,19.81937484],[230.45,2.02],[230.3,312.00865723],[230.28,69.720517]],[[230.58,2.02],[230.68,2.4054],[230.7,17.36027484],[230.75,12.98],[230.77,35.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665708863,[[230.48,1.2601],[230.47,19.81937484],[230.45,2.02],[230.3,294.00199277],[230.29,18.00666446]],[[230.58,2.02],[230.68,2.4054],[230.7,17.36027484],[230.75,12.98],[230.77,35.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665709162,[[230.48,1.2601],[230.47,19.81937484],[230.45,2.02],[230.3,312.00865723],[230.29,48.01594216]],[[230.58,2.02],[230.68,2.4054],[230.7,17.36027484],[230.75,12.98],[230.77,35.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665709370,[[230.51,2.17],[230.48,1.2601],[230.47,19.81937484],[230.45,2.02],[230.3,312.00865723]],[[230.57,2.1695],[230.58,2.02],[230.68,2.4054],[230.7,17.36027484],[230.75,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665709569,[[230.51,2.17],[230.48,1.2601],[230.47,19.81937484],[230.45,2.02],[230.31,6.00199277]],[[230.57,2.1695],[230.58,2.02],[230.68,2.4054],[230.7,17.36027484],[230.75,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665710178,[[230.49,2.1702],[230.48,1.2601],[230.47,19.81937484],[230.45,2.02],[230.31,6.00199277]],[[230.58,2.02],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98],[232.31,76.4916509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665710464,[[230.49,2.1702],[230.48,1.2601],[230.47,19.81937484],[230.45,2.02],[230.3,288.0]],[[230.58,2.02],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98],[232.31,76.4916509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665710670,[[230.48,1.2601],[230.47,19.81937484],[230.45,2.02],[230.3,288.0],[230.26,72.0262645]],[[230.58,2.02],[230.65,1.2587],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665710871,[[230.48,1.2601],[230.47,2.4591],[230.43,2.02],[230.3,288.0],[230.29,6.00199277]],[[230.58,2.02],[230.65,1.2587],[230.66,17.36027484],[230.68,15.3854],[232.29,33.99861857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665711072,[[230.48,1.2601],[230.47,2.4591],[230.43,2.02],[230.31,2.31914335],[230.3,288.0]],[[230.58,2.02],[230.65,1.2587],[230.66,17.36027484],[230.68,15.3854],[232.29,33.99861857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665711267,[[230.5,2.1701],[230.48,1.2601],[230.47,2.4591],[230.43,2.02],[230.32,2.31914335]],[[230.56,2.1696],[230.58,2.02],[230.65,1.2587],[230.66,17.36027484],[230.68,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665711470,[[230.48,1.2601],[230.47,2.4591],[230.43,2.02],[230.33,2.31914335],[230.3,294.00199277]],[[230.58,2.02],[230.65,1.2587],[230.66,17.36027484],[230.68,2.4054],[230.71,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665711668,[[230.48,1.2601],[230.47,2.4591],[230.43,2.02],[230.34,2.31914335],[230.3,294.00199277]],[[230.58,2.02],[230.65,1.2587],[230.66,17.36027484],[230.68,2.4054],[230.71,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665711874,[[230.48,1.2601],[230.47,2.4591],[230.43,2.02],[230.3,312.00865723],[230.27,105.9062645]],[[230.58,2.02],[230.65,1.2587],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665712068,[[230.48,1.2601],[230.47,2.4591],[230.43,2.02],[230.31,2.31967549],[230.3,294.00199277]],[[230.58,2.02],[230.65,1.2587],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665712372,[[230.51,2.17],[230.48,1.2601],[230.47,2.4591],[230.43,2.02],[230.32,2.31967549]],[[230.58,2.02],[230.65,1.2587],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665712568,[[230.51,2.17],[230.48,1.2601],[230.47,2.4591],[230.43,2.02],[230.33,2.31967549]],[[230.58,2.02],[230.65,1.2587],[230.66,17.36027484],[230.68,2.4054],[230.75,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665712773,[[230.52,2.1699],[230.48,1.2601],[230.47,2.4591],[230.43,2.02],[230.34,2.31967549]],[[230.58,2.02],[230.59,2.1694],[230.65,1.2587],[230.66,17.36027484],[230.68,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665712969,[[230.5,17.36027484],[230.48,3.2801],[230.47,2.4591],[230.35,4.53026549],[230.31,294.00199277]],[[230.68,2.4054],[230.77,46.86],[230.89,190.0],[231.0,316.26442416],[231.81,1194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665713274,[[230.54,17.36027484],[230.48,3.2801],[230.47,2.4591],[230.35,26.21924723],[230.33,48.01594216]],[[230.68,2.4054],[230.77,46.86],[230.89,190.0],[231.0,316.26442416],[231.81,1194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665713275,[[230.54,17.36027484],[230.48,3.2801],[230.47,2.4591],[230.35,26.21924723],[230.33,48.01594216]],[[230.67,2.67037107],[230.68,2.4054],[230.74,1.242],[230.77,46.86],[230.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665713472,[[230.54,17.36027484],[230.48,3.2801],[230.47,2.4591],[230.35,2.21059],[230.3,120.03985542]],[[230.66,0.65037107],[230.67,2.02],[230.68,2.4054],[230.74,1.242],[230.76,30.34027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665713673,[[230.56,2.1695],[230.54,17.36027484],[230.48,3.2801],[230.47,2.4591],[230.35,2.21059]],[[230.62,2.169],[230.66,0.65037107],[230.67,2.02],[230.68,2.4054],[230.74,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665713874,[[230.56,2.1695],[230.54,17.36027484],[230.48,3.2801],[230.47,2.4591],[230.35,2.21059]],[[230.61,2.02],[230.62,2.169],[230.68,41.98241155],[230.74,1.242],[232.29,42.49303233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665714072,[[230.54,17.36027484],[230.48,3.2801],[230.47,2.4591],[230.35,2.21059],[230.34,23.92483305]],[[230.61,2.02],[230.68,41.98241155],[230.74,1.242],[232.29,42.49303233],[232.71,420.05628285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665714377,[[230.54,17.36027484],[230.48,3.2801],[230.47,2.4591],[230.35,2.21059],[230.34,23.92483305]],[[230.61,2.02],[230.68,41.98241155],[230.74,1.242],[232.71,420.05628285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665714378,[[230.54,17.36027484],[230.48,3.2801],[230.47,2.4591],[230.35,2.21059],[230.34,5.98120826]],[[230.61,2.02],[230.68,41.98241155],[230.74,1.242],[230.96,10.8293],[231.0,615.16857348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665714869,[[230.56,2.1695],[230.54,17.36027484],[230.48,3.2801],[230.47,2.4591],[230.35,2.21059]],[[230.61,2.02],[230.68,41.98241155],[230.74,1.242],[230.96,10.8293],[231.0,615.16857348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665714870,[[230.56,2.1695],[230.54,17.36027484],[230.48,3.2801],[230.47,2.4591],[230.35,2.21059]],[[230.61,4.1891],[230.68,41.98241155],[230.74,1.242],[230.96,10.8293],[231.0,615.16857348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665715472,[[230.48,1.2601],[230.47,2.4591],[230.46,17.36027484],[230.32,5.98120826],[230.31,305.94362479]],[[230.61,2.02],[230.67,30.34027484],[230.68,41.98241155],[230.74,1.242],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665715674,[[230.48,1.2601],[230.47,2.4591],[230.46,17.36027484],[230.43,2.02],[230.31,293.98120826]],[[230.6,0.65057285],[230.61,2.02],[230.67,30.34027484],[230.68,41.98241155],[230.74,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665716166,[[230.5,2.17],[230.48,1.2601],[230.47,2.4591],[230.46,17.36027484],[230.43,2.02]],[[230.55,2.1697],[230.6,0.65057285],[230.61,2.02],[230.67,30.34027484],[230.68,41.98241155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665716376,[[230.5,2.17],[230.48,1.2601],[230.47,2.4591],[230.46,17.36027484],[230.43,2.02]],[[230.54,2.02],[230.55,2.1697],[230.67,30.34027484],[230.68,41.98241155],[231.54,96.62356334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665716583,[[230.5,2.17],[230.48,1.2601],[230.47,2.4591],[230.46,17.36027484],[230.43,2.02]],[[230.54,2.02],[230.55,2.1697],[230.67,30.34027484],[230.68,41.98241155],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665716781,[[230.48,3.4304],[230.47,2.4591],[230.4,2.08],[230.29,485.98120826],[230.28,39.64819963]],[[230.54,2.02],[230.63,17.36027484],[230.67,12.98],[230.68,2.4054],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665716983,[[230.48,3.4304],[230.47,2.4591],[230.4,2.08],[230.3,2.32652283],[230.29,485.98120826]],[[230.54,2.02],[230.63,17.36027484],[230.67,12.98],[230.68,2.4054],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665717288,[[230.48,1.2601],[230.47,2.4591],[230.4,2.08],[230.31,2.32652283],[230.29,503.92483305]],[[230.54,2.02],[230.63,17.36027484],[230.67,12.98],[230.68,2.4054],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665717488,[[230.48,1.2601],[230.47,2.4591],[230.4,2.08],[230.32,2.32652283],[230.29,503.92483305]],[[230.54,2.02],[230.63,17.36027484],[230.67,12.98],[230.68,2.4054],[230.95,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665717689,[[230.48,1.2601],[230.47,4.6294],[230.4,2.08],[230.33,2.32840401],[230.29,503.92483305]],[[230.54,2.02],[230.63,17.36027484],[230.67,12.98],[230.68,2.4054],[230.69,2.13701488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665717888,[[230.48,1.2601],[230.47,4.6294],[230.4,2.08],[230.34,2.32840401],[230.29,480.0]],[[230.54,2.02],[230.62,1.3062],[230.63,17.36027484],[230.67,12.98],[230.68,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665718088,[[230.47,1.1993],[230.4,2.08],[230.29,480.0],[230.27,51.82362479],[230.22,36.32550078]],[[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.68,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665718394,[[230.47,1.1993],[230.45,2.1705],[230.41,2.5146],[230.4,2.08],[230.3,2.32872317]],[[230.51,2.1701],[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.68,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665718588,[[230.47,1.1993],[230.41,2.5146],[230.4,2.08],[230.31,2.32872317],[230.26,46.88689097]],[[230.51,2.1701],[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.67,39.57701155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665718888,[[230.47,1.1993],[230.41,2.5146],[230.4,2.08],[230.32,2.32872317],[230.27,33.88]],[[230.51,2.1701],[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.67,39.57701155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665719083,[[230.47,1.1993],[230.46,2.1705],[230.41,2.5146],[230.4,2.08],[230.33,2.32872317]],[[230.51,2.1701],[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.67,39.57701155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665719288,[[230.47,1.1993],[230.46,2.1705],[230.41,2.5146],[230.4,2.08],[230.21,120.03985542]],[[230.52,2.1699],[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.67,39.57701155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665719490,[[230.47,1.1993],[230.46,2.1705],[230.41,2.5146],[230.4,2.08],[230.3,2.33117061]],[[230.52,2.1699],[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.67,39.57701155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665719690,[[230.47,1.1993],[230.46,2.1705],[230.41,2.5146],[230.4,2.08],[230.31,2.33117061]],[[230.52,2.1699],[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.67,39.57701155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665719886,[[230.46,2.1705],[230.41,2.5146],[230.32,2.33117061],[230.27,39.86120826],[230.26,46.88689097]],[[230.51,2.17],[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.67,39.57701155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665720079,[[230.46,2.1705],[230.41,2.5146],[230.38,2.08],[230.33,3.65347061],[230.27,33.88]],[[230.51,2.17],[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.67,39.57701155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665720286,[[230.44,2.1706],[230.41,2.5146],[230.38,2.08],[230.33,1.3223],[230.27,33.88]],[[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.67,39.57701155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665720488,[[230.41,2.5146],[230.38,2.08],[230.33,1.3223],[230.27,33.88],[230.19,150.04981928]],[[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.67,39.57701155],[231.09,13.07497308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665720690,[[230.41,2.5146],[230.38,2.08],[230.33,1.3223],[230.27,33.88],[230.26,52.86809923]],[[230.54,2.02],[230.62,1.3062],[230.63,30.34027484],[230.67,39.57701155],[231.09,30.9633064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665720888,[[230.41,2.5146],[230.38,2.08],[230.33,1.3223],[230.28,27.6857831],[230.27,51.82362479]],[[230.62,1.3062],[230.67,56.93728639],[231.09,389.64828558],[232.21,42.64771119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665721089,[[230.48,17.36027484],[230.43,2.08],[230.41,2.5146],[230.35,2.2018529],[230.33,1.3223]],[[230.61,2.08],[230.62,1.3062],[230.67,56.93728639],[231.09,405.16379724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665721291,[[230.48,17.36027484],[230.44,1.3223],[230.43,2.08],[230.41,2.5146],[230.35,2.2018529]],[[230.6,0.65089675],[230.61,2.08],[230.62,1.3062],[230.67,56.93728639],[230.94,597.80829864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665721489,[[230.52,2.1699],[230.48,17.36027484],[230.44,1.3223],[230.43,2.08],[230.41,2.5146]],[[230.58,2.1694],[230.6,0.65089675],[230.61,2.08],[230.62,1.3062],[230.67,56.93728639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665721790,[[230.48,17.36027484],[230.44,1.3223],[230.43,2.08],[230.41,2.5146],[230.31,5.98120826]],[[230.58,2.1694],[230.61,2.08],[230.62,1.3062],[230.67,17.36027484],[231.1,21.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665722096,[[230.56,17.36027484],[230.49,2.08],[230.44,1.3223],[230.41,2.5146],[230.36,4.3429]],[[230.75,30.34027484],[231.1,21.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665722097,[[230.56,17.36027484],[230.49,2.08],[230.44,1.3223],[230.41,2.5146],[230.36,4.3429]],[[230.75,30.34027484],[230.77,33.88],[230.94,604.30649864],[231.0,17.36027484],[231.1,21.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665722286,[[230.56,17.36027484],[230.5,2.08],[230.44,1.3223],[230.41,2.5146],[230.36,28.26773305]],[[230.67,2.73112888],[230.75,30.34027484],[230.76,1.2795],[230.77,33.88],[230.86,4.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665722490,[[230.55,2.1696],[230.52,17.36027484],[230.44,1.3223],[230.41,2.5146],[230.36,10.32410826]],[[230.61,2.1692],[230.66,0.65112888],[230.67,2.08],[230.71,30.34027484],[230.76,18.63977484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665722686,[[230.52,17.36027484],[230.46,2.08],[230.44,1.3223],[230.41,2.5146],[230.36,4.3429]],[[230.67,2.08],[230.71,30.34027484],[230.76,18.63977484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665722687,[[230.52,17.36027484],[230.46,2.08],[230.44,1.3223],[230.41,2.5146],[230.36,4.3429]],[[230.6,2.08],[230.67,39.57701155],[230.71,30.34027484],[230.76,18.63977484],[230.79,4.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665722889,[[230.52,17.36027484],[230.46,2.08],[230.44,1.3223],[230.41,2.5146],[230.36,4.3429]],[[230.59,2.08],[230.67,39.57701155],[230.71,30.34027484],[230.76,18.63977484],[230.79,4.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665723086,[[230.52,2.1699],[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429]],[[230.57,2.1695],[230.58,2.08],[230.67,39.57701155],[230.71,30.34027484],[230.76,18.63977484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665723393,[[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429],[230.32,23.92483305]],[[230.57,2.08],[230.67,56.93728639],[230.68,15.3854],[230.76,18.63977484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665723596,[[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429],[230.31,5.98120826]],[[230.57,2.08],[230.67,56.93728639],[230.68,15.3854],[230.76,18.63977484],[230.94,6.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665724398,[[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429],[230.3,23.92483305]],[[230.57,2.08],[230.67,56.93728639],[230.68,15.3854],[230.76,18.63977484],[230.94,6.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665724697,[[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429],[230.35,2.17534928]],[[230.57,2.08],[230.67,56.93728639],[230.68,15.3854],[230.76,18.63977484],[230.94,6.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665725494,[[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429],[230.35,2.17534928]],[[230.57,2.08],[230.66,10.0181893],[230.67,17.36027484],[230.68,15.3854],[230.76,18.63977484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665725997,[[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429],[230.35,2.17534928]],[[230.57,2.08],[230.67,17.36027484],[230.68,15.3854],[230.76,18.63977484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665726402,[[230.51,2.17],[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429]],[[230.56,2.1696],[230.57,2.08],[230.66,10.01970817],[230.67,17.36027484],[230.68,15.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665726595,[[230.51,2.17],[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429]],[[230.56,2.1696],[230.57,2.08],[230.67,17.36027484],[230.68,15.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665726903,[[230.51,2.17],[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429]],[[230.56,2.1696],[230.57,2.08],[230.67,17.36027484],[230.68,15.3854],[232.17,42.82858854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665727900,[[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429],[230.32,23.92483305]],[[230.57,2.08],[230.67,17.36027484],[230.68,15.3854],[232.17,42.82858854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665727901,[[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429],[230.32,23.92483305]],[[230.57,2.08],[230.67,17.36027484],[230.68,2.4054],[230.75,13.03],[232.17,42.82858854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665728197,[[230.5,2.1701],[230.48,17.36027484],[230.44,3.4023],[230.41,2.5146],[230.36,4.3429]],[[230.55,2.1697],[230.57,2.08],[230.66,10.02436761],[230.67,56.93728639],[230.68,15.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665728393,[[230.44,1.3223],[230.41,2.5146],[230.36,4.3429],[230.31,5.98120826],[230.3,17.94362479]],[[230.57,2.08],[230.67,69.96728639],[230.68,2.4054],[230.72,4.3363],[231.09,436.09667256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665728595,[[230.44,1.3223],[230.42,19.44027484],[230.41,2.5146],[230.36,4.3429],[230.31,5.98120826]],[[230.57,2.08],[230.65,1.2909],[230.66,10.02456796],[230.67,69.96728639],[230.68,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665728900,[[230.47,2.1704],[230.44,1.3223],[230.42,19.44027484],[230.41,2.5146],[230.36,4.3429]],[[230.52,2.17],[230.57,2.08],[230.65,1.2909],[230.67,69.96728639],[230.68,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665729299,[[230.47,2.1704],[230.44,1.3223],[230.42,17.36027484],[230.41,2.5146],[230.4,2.08]],[[230.52,4.25],[230.63,17.36027484],[230.65,1.2909],[230.67,52.60701155],[230.68,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665729498,[[230.44,2.1706],[230.42,17.36027484],[230.41,2.5146],[230.28,27.6858831],[230.22,29.80710078]],[[230.52,2.08],[230.59,17.36027484],[230.63,17.36027484],[230.65,1.2909],[230.67,52.60701155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665729499,[[230.44,2.1706],[230.42,17.36027484],[230.41,2.5146],[230.28,27.6858831],[230.22,29.80710078]],[[230.52,2.08],[230.59,17.36027484],[230.63,13.03],[230.65,1.2909],[230.67,39.57701155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665729699,[[230.41,2.5146],[230.38,17.36027484],[230.34,2.08],[230.3,3.64304911],[230.29,288.0]],[[230.52,2.08],[230.59,30.39027484],[230.65,5.6285],[230.67,39.57701155],[231.18,43.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665729898,[[230.41,2.5146],[230.38,17.36027484],[230.34,2.08],[230.3,1.3094],[230.29,288.0]],[[230.51,0.65090433],[230.52,2.08],[230.58,2.4433],[230.59,30.39027484],[230.65,5.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665730097,[[230.41,2.5146],[230.38,17.36027484],[230.34,2.08],[230.3,1.3094],[230.29,288.0]],[[230.46,2.1705],[230.51,0.65090433],[230.52,2.08],[230.58,2.4433],[230.59,30.39027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665730392,[[230.41,2.5146],[230.38,17.36027484],[230.34,2.08],[230.3,1.3094],[230.21,335.84966611]],[[230.45,2.08],[230.46,2.1705],[230.58,2.4433],[230.59,17.36027484],[230.84,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665730592,[[230.41,2.5146],[230.38,17.36027484],[230.34,2.08],[230.3,1.3094],[230.23,8.18326187]],[[230.45,2.08],[230.58,2.4433],[230.59,17.36027484],[230.64,13.03],[230.84,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665730792,[[230.42,2.1709],[230.41,2.5146],[230.38,17.36027484],[230.34,2.08],[230.3,1.3094]],[[230.45,2.08],[230.57,10.01855677],[230.58,2.4433],[230.59,17.36027484],[230.63,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665731699,[[230.42,2.1709],[230.41,2.5146],[230.38,17.36027484],[230.34,2.08],[230.3,1.3094]],[[230.45,2.08],[230.57,10.01855677],[230.58,2.4433],[230.59,17.36027484],[230.64,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665731899,[[230.42,2.1709],[230.41,2.5146],[230.38,17.36027484],[230.34,2.08],[230.3,1.3094]],[[230.45,2.08],[230.48,2.1704],[230.57,10.01855677],[230.58,2.4433],[230.59,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665732100,[[230.42,2.1709],[230.41,2.5146],[230.38,17.36027484],[230.34,2.08],[230.3,1.3094]],[[230.45,2.08],[230.48,2.1704],[230.58,2.4433],[230.59,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665732301,[[230.42,2.1709],[230.41,2.5146],[230.38,17.36027484],[230.34,2.08],[230.3,1.3094]],[[230.45,2.08],[230.58,2.4433],[230.59,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665732501,[[230.42,2.1709],[230.41,2.5146],[230.38,17.36027484],[230.34,2.08],[230.3,1.3094]],[[230.45,2.08],[230.57,10.01940374],[230.58,2.4433],[230.59,17.36027484],[230.86,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665732798,[[230.42,2.1709],[230.41,2.5146],[230.38,17.36027484],[230.34,2.08],[230.3,1.3094]],[[230.45,2.08],[230.57,10.01940374],[230.58,2.4433],[230.59,17.36027484],[230.81,309.69923417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665732998,[[230.38,17.36027484],[230.32,2.08],[230.3,1.3094],[230.28,17.36027484],[230.23,2.20205361]],[[230.45,2.08],[230.57,10.01940374],[230.58,2.4433],[230.59,17.36027484],[230.81,309.69923417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665733201,[[230.38,17.36027484],[230.31,2.5352],[230.3,1.3094],[230.28,17.36027484],[230.23,8.18326187]],[[230.45,2.08],[230.55,17.36027484],[230.57,12.14083906],[230.58,2.4433],[230.64,30.39027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665733396,[[230.34,17.36027484],[230.31,2.5352],[230.3,3.3894],[230.28,17.36027484],[230.27,28.94326618]],[[230.45,2.08],[230.54,10.01533142],[230.55,17.36027484],[230.57,2.12143532],[230.58,2.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665733704,[[230.34,17.36027484],[230.31,2.5352],[230.3,3.3894],[230.27,28.94326618],[230.2,28.27073305]],[[230.45,2.08],[230.54,11.33043142],[230.55,17.36027484],[230.57,2.12143532],[230.58,2.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665733899,[[230.37,2.1713],[230.34,17.36027484],[230.31,2.5352],[230.3,3.3894],[230.27,28.94326618]],[[230.44,0.6505349],[230.45,2.08],[230.54,11.33043142],[230.55,17.36027484],[230.57,2.12143532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665734106,[[230.37,2.1713],[230.34,17.36027484],[230.31,2.5352],[230.3,3.3894],[230.27,28.94326618]],[[230.44,0.6505349],[230.45,2.08],[230.54,1.3151],[230.55,17.36027484],[232.51,1.5904738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665734402,[[230.37,2.1713],[230.34,17.36027484],[230.31,2.5352],[230.3,3.3894],[230.27,28.94326618]],[[230.44,0.6505349],[230.45,2.08],[230.54,1.3151],[230.55,17.36027484],[232.08,34.2533046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665734604,[[230.35,2.1715],[230.34,17.36027484],[230.31,2.5352],[230.3,1.3094],[230.27,28.94326618]],[[230.44,0.6505349],[230.45,2.08],[230.54,1.3151],[230.55,17.36027484],[230.56,2.19745685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665734801,[[230.34,17.36027484],[230.31,2.5352],[230.3,1.3094],[230.27,31.02326618],[230.16,17.36027484]],[[230.44,0.6505349],[230.45,2.08],[230.51,17.36027484],[230.54,1.3151],[230.56,15.22745685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665734998,[[230.36,17.36027484],[230.31,2.5352],[230.3,18.66967484],[230.27,31.02326618],[230.18,17.94362479]],[[230.44,2.8212349],[230.54,1.3151],[230.59,13.03],[230.75,298.90414932],[230.81,12.96228485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665735299,[[230.36,17.36027484],[230.31,2.5352],[230.3,18.66967484],[230.27,31.02326618],[230.23,2.16854735]],[[230.46,2.08],[230.54,1.3151],[230.57,55.55927484],[230.64,17.36027484],[230.75,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665735499,[[230.36,17.36027484],[230.32,2.08],[230.31,2.5352],[230.3,18.66967484],[230.27,28.94326618]],[[230.54,1.3151],[230.57,55.55927484],[230.64,17.36027484],[230.75,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665735500,[[230.36,17.36027484],[230.32,2.08],[230.31,2.5352],[230.3,18.66967484],[230.27,28.94326618]],[[230.45,2.73057273],[230.53,10.01851907],[230.54,1.3151],[230.57,55.55927484],[230.64,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665735799,[[230.44,17.36027484],[230.31,2.5352],[230.3,18.66967484],[230.27,28.94326618],[230.24,17.94362479]],[[230.67,43.91421155],[230.69,2.15503502],[230.73,33.86],[230.76,190.0],[232.09,42.81738919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665736001,[[230.44,17.36027484],[230.4,17.36027484],[230.39,2.08],[230.31,2.5352],[230.3,18.66967484]],[[230.55,2.08],[230.57,10.6723349],[230.65,17.36027484],[230.66,1.3151],[230.67,43.91421155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665736202,[[230.52,17.36027484],[230.45,3.3448],[230.4,17.36027484],[230.31,2.5352],[230.3,18.66967484]],[[230.67,43.91421155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665736203,[[230.52,17.36027484],[230.45,3.3448],[230.41,2.4906],[230.4,17.36027484],[230.31,293.98120826]],[[230.67,39.57701155],[230.73,51.22027484],[230.76,4.3355],[230.81,301.02993417],[230.95,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665736396,[[230.56,17.36027484],[230.49,2.08],[230.45,1.2648],[230.41,2.4906],[230.4,17.36027484]],[[230.66,10.67390898],[230.67,39.57701155],[230.72,3.761],[230.73,51.22027484],[230.81,2.12578485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665736596,[[230.6,17.36027484],[230.54,2.08],[230.52,17.36027484],[230.45,1.2648],[230.41,290.4906]],[[230.66,10.02301993],[230.67,39.57701155],[230.72,3.761],[230.87,332.76414932],[231.0,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665736798,[[230.6,17.36027484],[230.55,2.08],[230.52,17.36027484],[230.45,1.2648],[230.41,290.4906]],[[230.67,39.57701155],[230.72,3.761],[230.87,332.76414932],[231.0,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665736799,[[230.6,17.36027484],[230.55,2.08],[230.52,17.36027484],[230.45,1.2648],[230.41,290.4906]],[[230.67,39.57701155],[230.7,2.08],[230.72,2.4459],[230.8,17.36027484],[230.87,332.76414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665737108,[[230.56,17.36027484],[230.53,3.3535],[230.45,1.2648],[230.42,5.98120826],[230.41,86.93082458]],[[230.67,39.57701155],[230.7,2.08],[230.72,2.4459],[230.76,17.36027484],[230.77,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665737403,[[230.53,2.4906],[230.52,19.44027484],[230.45,1.2648],[230.41,5.98120826],[230.4,55.22433331]],[[230.66,0.6459457],[230.67,39.57701155],[230.7,2.08],[230.72,19.80617484],[230.76,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665737609,[[230.53,2.4906],[230.52,19.44027484],[230.45,1.2648],[230.42,5.98120826],[230.41,37.86405847]],[[230.65,2.08],[230.67,39.57701155],[230.71,1.2264],[230.72,19.80617484],[230.76,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665737908,[[230.53,2.4906],[230.52,19.44027484],[230.45,1.2648],[230.4,23.3414831],[230.39,37.86405847]],[[230.65,2.08],[230.67,39.57701155],[230.71,1.2264],[230.72,19.80617484],[230.76,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665738201,[[230.54,2.1697],[230.53,2.4906],[230.52,17.36027484],[230.48,2.08],[230.45,1.2648]],[[230.61,2.1691],[230.65,2.08],[230.67,39.57701155],[230.71,1.2264],[230.72,19.80617484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665738411,[[230.53,2.4906],[230.52,17.36027484],[230.48,2.08],[230.45,1.2648],[230.39,5.98120826]],[[230.6,2.08],[230.67,39.57701155],[230.71,1.2264],[230.72,19.80617484],[230.84,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665738707,[[230.53,2.4906],[230.52,19.53017484],[230.48,2.08],[230.45,1.2648],[230.37,23.92483305]],[[230.59,2.1693],[230.6,2.08],[230.67,39.57701155],[230.71,1.2264],[230.72,32.83617484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665738904,[[230.48,17.36027484],[230.45,1.2648],[230.44,2.08],[230.36,43.84526673],[230.35,47.84966611]],[[230.6,2.08],[230.67,39.57701155],[230.68,30.39027484],[230.71,1.2264],[230.72,2.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665739113,[[230.48,17.36027484],[230.46,2.5937],[230.45,1.2648],[230.44,2.08],[230.35,5.98120826]],[[230.6,2.08],[230.67,52.60701155],[230.68,17.36027484],[230.71,1.2264],[230.72,2.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665739410,[[230.48,19.53057484],[230.46,2.5937],[230.45,1.2648],[230.44,2.08],[230.35,5.98120826]],[[230.57,2.1695],[230.6,2.08],[230.67,52.60701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665739609,[[230.48,17.36027484],[230.46,2.5937],[230.45,1.2648],[230.44,2.08],[230.35,5.98120826]],[[230.59,0.6458105],[230.6,2.08],[230.67,52.60701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665739811,[[230.48,17.36027484],[230.46,2.5937],[230.45,1.2648],[230.35,5.98120826],[230.31,389.65514969]],[[230.59,0.6458105],[230.6,2.08],[230.67,52.60701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665740007,[[230.48,17.36027484],[230.46,2.5937],[230.45,1.2648],[230.43,2.08],[230.35,5.98120826]],[[230.59,0.6458105],[230.6,2.08],[230.67,52.60701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665740412,[[230.48,17.36027484],[230.46,2.5937],[230.45,1.2648],[230.35,5.98120826],[230.34,17.94362479]],[[230.59,0.6458105],[230.6,2.08],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665740610,[[230.52,17.36027484],[230.46,2.5937],[230.45,3.3448],[230.35,17.94362479],[230.34,25.90164194]],[[230.59,0.6458105],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264],[231.0,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665740810,[[230.52,17.36027484],[230.46,2.5937],[230.45,3.3448],[230.36,5.98120826],[230.35,37.86405847]],[[230.58,2.08],[230.59,0.6458105],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665741013,[[230.52,17.36027484],[230.46,2.5937],[230.45,3.3448],[230.35,5.98120826],[230.34,37.86405847]],[[230.58,2.08],[230.59,0.6458105],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665741206,[[230.52,17.36027484],[230.46,2.5937],[230.45,3.3448],[230.35,5.98120826],[230.34,17.94362479]],[[230.58,2.08],[230.59,0.6458105],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665741509,[[230.52,19.53017484],[230.46,2.5937],[230.45,3.3448],[230.35,23.92483305],[230.34,307.92043368]],[[230.58,2.08],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264],[232.16,42.91934602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665741708,[[230.52,19.53017484],[230.46,2.5937],[230.45,3.3448],[230.35,23.92483305],[230.34,307.92043368]],[[230.58,2.08],[230.66,9.82129152],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665741903,[[230.52,17.36027484],[230.46,2.5937],[230.45,3.3448],[230.35,5.98120826],[230.34,325.86405847]],[[230.58,2.08],[230.66,9.82129152],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665742114,[[230.52,17.36027484],[230.5,2.1701],[230.46,2.5937],[230.45,3.3448],[230.34,311.92483305]],[[230.58,4.2494],[230.66,9.82129152],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665742313,[[230.52,17.36027484],[230.46,2.5937],[230.45,3.3448],[230.34,311.92483305],[230.33,53.78043368]],[[230.58,4.2494],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264],[230.84,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665743308,[[230.52,17.36027484],[230.51,2.17],[230.46,2.5937],[230.45,3.3448],[230.34,311.92483305]],[[230.58,4.2494],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264],[230.84,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665744011,[[230.51,2.17],[230.46,2.5937],[230.45,3.3448],[230.34,311.92483305]],[[230.58,4.2494],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264],[230.84,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665744012,[[230.49,2.1701],[230.48,17.36027484],[230.46,2.5937],[230.45,3.3448],[230.34,293.98120826]],[[230.57,2.1695],[230.58,2.08],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665744408,[[230.5,2.1701],[230.48,17.36027484],[230.46,2.5937],[230.45,3.3448],[230.34,293.98120826]],[[230.57,2.1695],[230.58,2.08],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665744610,[[230.48,17.36027484],[230.46,2.5937],[230.45,3.3448],[230.34,311.92483305],[230.33,53.78043368]],[[230.58,2.08],[230.59,2.1694],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665744918,[[230.48,17.36027484],[230.46,2.5937],[230.45,3.3448],[230.34,311.92483305],[230.33,53.78043368]],[[230.58,2.08],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264],[232.17,34.44537735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665745112,[[230.48,17.36027484],[230.46,2.5937],[230.45,3.3448],[230.34,311.92483305],[230.33,53.78043368]],[[230.58,2.08],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264],[231.06,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665745314,[[230.52,17.36027484],[230.46,2.5937],[230.45,3.3448],[230.35,26.04943521],[230.34,67.77009979]],[[230.66,9.84953603],[230.67,39.57701155],[230.71,1.2264],[230.72,19.80617484],[230.84,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665745510,[[230.56,17.36027484],[230.5,2.08],[230.46,2.5937],[230.45,1.2648],[230.37,5.98120826]],[[230.65,2.08],[230.66,9.84953603],[230.67,39.57701155],[230.71,1.2264],[230.72,19.80617484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665745710,[[230.58,2.1693],[230.56,17.36027484],[230.5,2.08],[230.46,2.5937],[230.45,1.2648]],[[230.64,2.1688],[230.65,2.08],[230.67,39.57701155],[230.71,1.2264],[230.72,19.80617484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665746314,[[230.56,19.52977484],[230.5,2.08],[230.46,2.5937],[230.45,1.2648],[230.33,44.14793157]],[[230.64,2.1688],[230.65,2.08],[230.67,39.57701155],[230.71,1.2264],[230.72,19.80617484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665746515,[[230.56,19.52977484],[230.5,2.08],[230.46,2.5937],[230.45,1.2648],[230.39,23.92483305]],[[230.63,2.1689],[230.65,2.08],[230.67,39.57701155],[230.71,1.2264],[230.72,19.80617484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665746714,[[230.56,19.52977484],[230.5,2.08],[230.46,2.5937],[230.45,1.2648],[230.39,5.98120826]],[[230.63,2.1689],[230.65,2.08],[230.67,39.57701155],[230.71,1.2264],[230.72,19.80617484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665747116,[[230.56,17.36027484],[230.5,2.08],[230.46,2.5937],[230.45,1.2648],[230.39,5.98120826]],[[230.65,2.08],[230.67,39.57701155],[230.71,1.2264],[230.72,19.80617484],[232.21,42.93498565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665747317,[[230.52,17.36027484],[230.5,2.08],[230.46,2.5937],[230.45,1.2648],[230.37,288.0]],[[230.65,2.08],[230.66,9.86663437],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665747516,[[230.48,17.36027484],[230.46,2.5937],[230.45,1.2648]],[[230.65,2.08],[230.66,9.86663437],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665747517,[[230.48,17.36027484],[230.46,4.7737],[230.45,1.2648],[230.35,26.04943521],[230.34,355.77009979]],[[230.65,2.08],[230.66,9.86663437],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665747716,[[230.48,17.36027484],[230.46,4.7737],[230.45,1.2648],[230.35,8.10581042],[230.34,305.94362479]],[[230.65,2.08],[230.66,9.86663437],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665747924,[[230.52,2.1699],[230.48,17.36027484],[230.46,4.7737],[230.45,1.2648],[230.35,8.10581042]],[[230.65,2.08],[230.66,9.86663437],[230.67,39.57701155],[230.68,17.36027484],[230.71,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665747925,[[230.52,2.1699],[230.48,17.36027484],[230.46,4.7737],[230.45,1.2648],[230.35,8.10581042]],[[230.59,2.1693],[230.65,2.08],[230.66,9.86663437],[230.67,39.57701155],[230.68,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665748218,[[230.48,17.36027484],[230.46,4.7737],[230.45,1.2648],[230.35,8.10581042],[230.31,71.77449916]],[[230.58,2.18],[230.59,2.1693],[230.64,9.86663437],[230.67,39.57701155],[230.68,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665748519,[[230.48,17.36027484],[230.46,4.7737],[230.45,1.2648],[230.35,8.10581042],[230.31,101.65514969]],[[230.58,2.18],[230.59,2.1693],[230.67,39.57701155],[230.68,17.36027484],[230.88,316.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665748719,[[230.48,17.36027484],[230.46,4.7737],[230.45,1.2648],[230.35,2.12460216],[230.34,311.92483305]],[[230.58,2.18],[230.59,2.1693],[230.67,39.57701155],[230.68,17.36027484],[230.88,316.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665748922,[[230.48,17.36027484],[230.46,4.7737],[230.45,1.2648],[230.35,8.10581042],[230.34,305.94362479]],[[230.58,2.18],[230.59,2.1693],[230.67,39.57701155],[230.68,17.36027484],[230.88,316.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665749320,[[230.52,2.1699],[230.48,17.36027484],[230.46,4.7737],[230.45,1.2648],[230.35,8.10581042]],[[230.58,2.18],[230.59,2.1693],[230.67,39.57701155],[230.68,17.36027484],[230.88,316.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665749716,[[230.52,2.1699],[230.48,17.36027484],[230.46,4.7737],[230.45,1.2648],[230.35,8.10581042]],[[230.58,2.18],[230.67,39.57701155],[230.68,17.36027484],[230.88,316.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665749717,[[230.52,2.1699],[230.48,17.36027484],[230.46,4.7737],[230.45,1.2648],[230.35,8.10581042]],[[230.58,4.3494],[230.67,39.57701155],[230.68,17.36027484],[230.79,4.335],[230.87,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665749917,[[230.48,17.36027484],[230.46,4.7737],[230.45,1.2648],[230.35,5.98120826],[230.34,305.94362479]],[[230.58,2.18],[230.67,39.57701155],[230.68,17.36027484],[230.72,17.64721828],[230.79,4.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665750118,[[230.46,2.5937],[230.45,1.2648],[230.44,17.36027484],[230.41,2.18],[230.34,293.98120826]],[[230.58,2.18],[230.67,39.57701155],[230.72,17.64721828],[230.79,4.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665750119,[[230.46,2.5937],[230.45,1.2648],[230.44,17.36027484],[230.41,2.18],[230.34,293.98120826]],[[230.58,2.18],[230.64,17.36027484],[230.67,39.57701155],[230.72,17.64721828],[230.79,4.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665750321,[[230.46,2.5937],[230.45,3.4353],[230.44,17.36027484],[230.41,2.18],[230.34,288.0]],[[230.52,2.1699],[230.58,2.18],[230.64,17.36027484],[230.67,39.57701155],[230.72,17.64721828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665750517,[[230.46,2.5937],[230.45,1.2648],[230.44,17.36027484],[230.41,2.18],[230.34,288.0]],[[230.52,4.3499],[230.64,17.36027484],[230.67,52.60701155],[230.72,4.61721828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665750716,[[230.45,1.2648],[230.44,17.36027484],[230.32,5.98120826],[230.29,292.3442],[230.25,189.79262032]],[[230.52,2.18],[230.64,17.36027484],[230.67,52.60701155],[230.71,5.5629],[230.72,4.61721828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665750919,[[230.42,2.1708],[230.4,17.36027484],[230.37,2.18],[230.35,2.5464],[230.31,5.98120826]],[[230.52,2.18],[230.6,17.36027484],[230.64,13.03],[230.67,73.43701155],[230.71,5.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665751111,[[230.42,2.1708],[230.4,17.36027484],[230.35,2.5464],[230.31,5.98120826]],[[230.52,2.18],[230.6,17.36027484],[230.64,13.03],[230.67,73.43701155],[230.71,5.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665751112,[[230.42,2.1708],[230.4,17.36027484],[230.35,2.5464],[230.32,1.1995],[230.29,4.3442]],[[230.52,2.18],[230.6,17.36027484],[230.64,30.39027484],[230.67,73.43701155],[230.71,5.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665751317,[[230.36,17.36027484],[230.35,4.7264],[230.32,1.1995],[230.28,17.36027484],[230.27,52.86809923]],[[230.46,2.1705],[230.52,2.18],[230.56,17.36027484],[230.59,3.7173],[230.64,30.39027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665751616,[[230.35,2.5464],[230.32,18.55977484],[230.27,28.94326618],[230.24,5.98120826],[230.23,37.94845286]],[[230.46,2.18],[230.56,13.03],[230.58,2.16599062],[230.59,3.7173],[230.63,4.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665751821,[[230.35,1.3191],[230.32,18.55977484],[230.3,2.18],[230.27,28.94326618],[230.22,23.92483305]],[[230.46,2.18],[230.52,17.36027484],[230.56,13.03],[230.58,2.16599062],[230.59,3.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665752018,[[230.32,18.55977484],[230.3,2.18],[230.28,1.2273],[230.27,28.94326618],[230.22,5.98120826]],[[230.46,2.18],[230.52,17.36027484],[230.56,13.03],[230.58,2.16599062],[230.59,3.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665752219,[[230.34,2.1715],[230.32,18.55977484],[230.3,2.18],[230.28,2.5464],[230.27,28.94326618]],[[230.42,2.1709],[230.46,2.18],[230.52,17.36027484],[230.56,13.03],[230.59,3.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665752417,[[230.34,2.1715],[230.32,18.55977484],[230.28,2.5464],[230.27,28.94326618],[230.21,5.98120826]],[[230.52,17.36027484],[230.56,13.03],[230.59,3.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665752418,[[230.34,2.1715],[230.32,18.55977484],[230.28,2.5464],[230.27,28.94326618],[230.21,5.98120826]],[[230.41,2.18],[230.52,17.36027484],[230.56,13.03],[230.59,3.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665752723,[[230.32,18.55977484],[230.28,2.5464],[230.27,31.12326618],[230.2,5.98120826],[230.19,51.80362479]],[[230.4,2.18],[230.52,30.39027484],[230.59,5.87503674],[230.71,6.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665752912,[[230.33,2.1717],[230.32,18.55977484],[230.28,2.5464],[230.27,31.12326618],[230.2,5.98120826]],[[230.38,2.1713],[230.39,2.18],[230.52,30.39027484],[230.59,5.87503674],[230.71,6.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665753116,[[230.33,2.1717],[230.32,18.55977484],[230.28,2.5464],[230.27,31.12326618],[230.2,5.98120826]],[[230.38,4.3513],[230.52,30.39027484],[230.59,5.87503674],[230.71,6.5047],[230.93,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665753317,[[230.33,2.1717],[230.32,18.55977484],[230.28,2.5464],[230.27,31.12326618],[230.19,57.78483305]],[[230.38,4.3513],[230.52,30.39027484],[230.59,5.87503674],[230.71,6.5047],[230.74,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665753520,[[230.33,2.1717],[230.32,18.55977484],[230.28,2.5464],[230.27,31.12326618],[230.19,57.78483305]],[[230.38,2.18],[230.4,2.1711],[230.52,30.39027484],[230.59,5.87503674],[230.71,6.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665753721,[[230.33,2.1717],[230.32,18.55977484],[230.28,2.5464],[230.27,31.12326618],[230.19,39.84120826]],[[230.38,2.18],[230.52,30.39027484],[230.59,5.87503674],[230.71,6.5047],[230.97,15.57261284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665753920,[[230.33,2.1717],[230.32,18.55977484],[230.28,2.5464],[230.27,28.94326618],[230.19,33.86]],[[230.38,2.18],[230.52,30.39027484],[230.59,5.87503674],[230.71,6.5047],[230.97,15.57261284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665754115,[[230.32,18.55977484],[230.28,2.5464],[230.27,28.94326618],[230.26,2.18],[230.19,33.86]],[[230.52,30.39027484],[230.59,5.87503674],[230.71,6.5047],[230.97,15.57261284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665754116,[[230.32,18.55977484],[230.28,2.5464],[230.27,28.94326618],[230.26,2.18],[230.2,5.98120826]],[[230.52,17.36027484],[230.58,13.03],[230.59,3.7173],[230.71,6.5047],[230.97,46.86416891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665754322,[[230.36,17.36027484],[230.32,3.3795],[230.28,19.90667484],[230.27,28.94326618],[230.22,23.92483305]],[[230.51,12.67138826],[230.56,17.36027484],[230.59,3.7173],[230.8,298.90414932],[230.87,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665754621,[[230.43,2.1707],[230.4,17.36027484],[230.32,3.3795],[230.28,19.90667484],[230.27,28.94326618]],[[230.5,2.81655379],[230.56,17.36027484],[230.59,3.7173],[230.76,17.36027484],[230.8,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665754820,[[230.4,17.36027484],[230.32,3.3795],[230.28,19.90667484],[230.27,28.94326618],[230.25,23.92483305]],[[230.49,2.82635379],[230.59,3.7173],[230.6,17.36027484],[230.72,6.50751828],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665755025,[[230.4,17.36027484],[230.37,2.18],[230.33,2.34398852],[230.32,1.1995],[230.28,19.90667484]],[[230.49,2.18],[230.59,3.7173],[230.6,17.36027484],[230.66,13.03],[230.72,6.50751828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665755215,[[230.44,2.1707],[230.4,17.36027484],[230.37,2.18],[230.32,1.1995],[230.28,19.90667484]],[[230.49,4.3502],[230.59,3.7173],[230.6,17.36027484],[230.66,13.03],[230.72,6.50751828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665755421,[[230.4,17.36027484],[230.37,2.18],[230.32,1.1995],[230.28,19.90667484],[230.26,23.92483305]],[[230.49,2.18],[230.59,3.7173],[230.6,17.36027484],[230.66,13.03],[230.72,6.50751828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665755618,[[230.41,2.5104],[230.4,17.36027484],[230.37,2.18],[230.32,1.1995],[230.28,17.36027484]],[[230.49,2.18],[230.59,3.7173],[230.6,17.36027484],[230.66,13.03],[230.72,6.50751828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665755819,[[230.44,17.36027484],[230.41,2.5104],[230.37,2.18],[230.32,1.1995],[230.28,17.36027484]],[[230.49,2.18],[230.59,3.7173],[230.64,17.36027484],[230.66,13.03],[230.72,6.50751828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665756026,[[230.47,2.1704],[230.44,17.36027484],[230.42,1.2668],[230.41,2.5104],[230.37,2.18]],[[230.49,2.18],[230.54,2.1698],[230.59,3.7173],[230.64,17.36027484],[230.66,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665756323,[[230.48,17.36027484],[230.42,3.4468],[230.41,2.5104],[230.4,17.36027484],[230.3,5.98120826]],[[230.56,2.18],[230.59,1.2576],[230.71,13.03],[230.72,4.3362],[232.09,77.52809136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665756522,[[230.54,2.1697],[230.52,17.36027484],[230.47,2.18],[230.42,1.2668],[230.41,2.5104]],[[230.72,4.3362],[232.09,77.52809136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665756523,[[230.54,2.1697],[230.52,17.36027484],[230.47,2.18],[230.42,1.2668],[230.41,2.5104]],[[230.6,2.1693],[230.61,2.18],[230.65,2.6335],[230.66,1.3035],[230.72,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665756725,[[230.52,17.36027484],[230.48,2.18],[230.42,1.2668],[230.41,2.5104],[230.33,23.92483305]],[[230.59,0.64682796],[230.61,2.18],[230.65,1.3107],[230.66,1.3035],[230.7,39.98936972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665757029,[[230.56,17.36027484],[230.48,2.18],[230.42,1.2668],[230.41,2.5104],[230.4,305.36027484]],[[230.64,2.18],[230.67,2.1686],[230.7,39.98936972],[230.71,1.3228],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665757321,[[230.6,17.36027484],[230.54,2.18],[230.52,17.36027484],[230.42,289.2668],[230.41,2.5104]],[[230.63,0.64690227],[230.7,39.98936972],[230.8,19.97447484],[231.05,717.36995836],[231.08,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665757525,[[230.6,17.36027484],[230.57,2.18],[230.55,1.2584],[230.52,17.36027484],[230.48,288.0]],[[230.69,9.85237316],[230.7,42.16936972],[230.8,19.97447484],[230.87,1.3228],[231.05,717.36995836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665757722,[[230.65,2.1687],[230.61,1.2668],[230.6,17.36027484],[230.57,2.18],[230.55,1.2584]],[[230.69,9.85237316],[230.7,42.16936972],[230.73,2.168],[230.8,19.97447484],[230.87,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665757925,[[230.61,1.2668],[230.6,17.36027484],[230.58,1.252],[230.57,2.18],[230.55,1.2584]],[[230.7,42.16936972],[230.8,19.97447484],[230.87,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665757926,[[230.61,1.2668],[230.6,17.36027484],[230.58,1.252],[230.57,2.18],[230.55,1.2584]],[[230.7,42.16936972],[230.8,19.97447484],[230.87,1.3228],[231.1,17.50393443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665758125,[[230.61,1.2668],[230.6,17.36027484],[230.58,1.252],[230.57,2.18],[230.55,1.2584]],[[230.7,42.16936972],[230.8,19.97447484],[230.87,1.3228],[231.1,17.50393443],[233.54,64.58356648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665758326,[[230.61,1.2668],[230.6,17.36027484],[230.58,1.252],[230.57,2.18],[230.55,1.2584]],[[230.7,42.16936972],[230.8,19.97447484],[230.87,14.3528],[231.1,17.50393443],[231.26,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665758531,[[230.61,1.2668],[230.6,17.36027484],[230.58,1.252],[230.55,3.4384],[230.42,17.94362479]],[[230.7,42.16936972],[230.8,33.00447484],[230.87,1.3228],[230.93,13.02],[231.1,17.50393443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665758830,[[230.61,1.2668],[230.6,17.36027484],[230.58,1.252],[230.55,3.4384],[230.41,311.92483305]],[[230.7,42.16936972],[230.76,17.36027484],[230.8,15.6442],[230.87,1.3228],[230.93,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665759122,[[230.61,1.2668],[230.58,1.252],[230.56,17.36027484],[230.55,3.4384],[230.43,288.0]],[[230.7,42.16936972],[230.76,17.36027484],[230.8,15.6442],[230.87,1.3228],[230.93,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665759322,[[230.61,1.2668],[230.58,1.252],[230.56,17.36027484],[230.55,3.4384],[230.43,288.0]],[[230.7,42.16936972],[230.76,17.36027484],[230.8,2.6142],[230.81,46.89],[230.87,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665759519,[[230.61,1.2668],[230.6,2.1691],[230.58,1.252],[230.56,17.36027484],[230.55,3.4384]],[[230.68,2.1685],[230.7,42.16936972],[230.76,17.36027484],[230.8,15.6442],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665760026,[[230.6,2.1691],[230.58,1.252],[230.56,17.36027484],[230.55,3.4384]],[[230.68,2.1685],[230.7,42.16936972],[230.76,17.36027484],[230.8,15.6442],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665760027,[[230.56,17.36027484],[230.55,3.4384],[230.4,41.28510789],[230.39,33.86],[230.37,71.77449916]],[[230.7,2.18],[230.76,17.36027484],[230.8,15.6442],[230.81,33.86],[230.97,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665760328,[[230.58,2.1693],[230.56,17.36027484],[230.55,3.4384],[230.44,4.81011924],[230.4,23.3414831]],[[230.66,2.1686],[230.7,2.18],[230.76,17.36027484],[230.8,15.6442],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665760531,[[230.56,17.36027484],[230.55,3.4384],[230.45,2.33991924],[230.44,2.4702],[230.4,305.36027484]],[[230.65,2.18],[230.75,38.28744567],[230.76,17.36027484],[230.8,2.6142],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665760723,[[230.6,17.36027484],[230.56,1.2482],[230.55,3.4384],[230.52,17.36027484],[230.46,2.3394365]],[[230.69,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[230.87,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665760922,[[230.6,17.36027484],[230.56,1.2482],[230.55,3.4384],[230.52,17.36027484],[230.46,288.0]],[[230.69,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[230.87,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665761125,[[230.65,2.1687],[230.6,17.36027484],[230.56,1.2482],[230.55,3.4384],[230.52,17.36027484]],[[230.72,2.1681],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[230.87,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665761330,[[230.65,2.1687],[230.6,17.36027484],[230.56,1.2482],[230.55,3.4384],[230.52,17.36027484]],[[230.71,2.18],[230.74,9.84558888],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665761626,[[230.63,2.1689],[230.6,17.36027484],[230.56,1.2482],[230.55,3.4384],[230.52,17.36027484]],[[230.71,2.18],[230.73,2.168],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665761926,[[230.64,17.36027484],[230.61,3.402],[230.56,1.2482],[230.55,1.2584],[230.52,17.36027484]],[[230.71,2.18],[230.73,2.168],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665762115,[[230.64,17.36027484],[230.61,3.402],[230.56,1.2482],[230.55,1.2584],[230.52,17.36027484]],[[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665762321,[[230.64,17.36027484],[230.61,3.402],[230.56,1.2482],[230.55,1.2584],[230.52,17.36027484]],[[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[231.02,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665763526,[[230.65,2.1686],[230.64,17.36027484],[230.61,3.402],[230.56,1.2482],[230.55,1.2584]],[[230.72,4.3481],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[231.02,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665763827,[[230.61,3.402],[230.6,17.36027484],[230.56,1.2482],[230.55,1.2584],[230.47,2.22212751]],[[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[231.02,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665764218,[[230.65,2.1687],[230.61,3.402],[230.6,17.36027484],[230.56,1.2482],[230.55,1.2584]],[[230.72,4.3481],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[231.02,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665764421,[[230.61,3.402],[230.6,17.36027484],[230.56,1.2482],[230.55,1.2584],[230.42,5.98120826]],[[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[231.02,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665764724,[[230.61,3.402],[230.6,17.36027484],[230.56,1.2482],[230.55,1.2584],[230.42,5.98120826]],[[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[231.08,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665764919,[[230.61,1.222],[230.6,17.36027484],[230.57,2.18],[230.56,1.2482],[230.55,1.2584]],[[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[231.08,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665765123,[[230.63,2.1689],[230.61,1.222],[230.6,17.36027484],[230.57,2.18],[230.56,1.2482]],[[230.69,2.1684],[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665765327,[[230.61,1.222],[230.6,17.36027484],[230.57,2.18],[230.56,1.2482],[230.35,12.39525769]],[[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665765527,[[230.66,2.1686],[230.61,1.222],[230.6,17.36027484],[230.57,2.18],[230.56,1.2482]],[[230.72,2.18],[230.73,2.168],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665765729,[[230.66,2.1686],[230.61,1.222],[230.6,17.36027484],[230.57,2.18],[230.56,1.2482]],[[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665765931,[[230.61,1.222],[230.6,17.36027484],[230.57,2.18],[230.56,1.2482],[230.42,5.98120826]],[[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[231.24,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665766223,[[230.61,1.222],[230.6,17.36027484],[230.57,2.18],[230.56,1.2482],[230.42,5.98120826]],[[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[231.16,59.82413386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665766429,[[230.61,1.222],[230.6,17.36027484],[230.57,2.18],[230.56,1.2482],[230.41,23.92483305]],[[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86],[231.16,59.82413386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665766827,[[230.61,1.222],[230.6,17.36027484],[230.57,2.18],[230.56,1.2482],[230.41,23.92483305]],[[230.7,2.1683],[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665767027,[[230.61,1.222],[230.6,17.36027484],[230.57,2.18],[230.56,1.2482],[230.41,5.98120826]],[[230.7,2.1683],[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665767929,[[230.61,1.222],[230.6,17.36027484],[230.56,1.2482],[230.41,5.98120826],[230.4,55.3087277]],[[230.7,2.1683],[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665768130,[[230.61,1.222],[230.6,17.36027484],[230.57,2.18],[230.56,1.2482],[230.41,5.98120826]],[[230.7,2.1683],[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665768439,[[230.6,17.36027484],[230.56,1.2482],[230.41,5.98120826],[230.31,36.52707454],[230.28,39.74280104]],[[230.68,2.1685],[230.72,2.18],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665768734,[[230.63,2.1689],[230.6,17.36027484],[230.56,1.2482],[230.55,3.4384],[230.53,1.3275]],[[230.67,2.18],[230.74,1.3017],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665768929,[[230.63,2.1689],[230.6,17.36027484],[230.56,1.2482],[230.55,3.4384],[230.53,1.3275]],[[230.68,2.18],[230.74,1.3017],[230.75,38.28744567],[230.8,19.97447484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665769122,[[230.63,2.1689],[230.6,17.36027484],[230.56,1.2482],[230.55,3.4384],[230.53,1.3275]],[[230.68,2.18],[230.69,2.1684],[230.74,1.3017],[230.75,38.28744567],[230.8,19.97447484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665769326,[[230.56,18.60847484],[230.55,1.2584],[230.53,1.3275],[230.4,23.3414831],[230.39,243.80362479]],[[230.68,2.18],[230.74,1.3017],[230.75,38.28744567],[230.76,17.36027484],[230.8,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665769535,[[230.56,18.60847484],[230.55,1.2584],[230.53,3.5075],[230.4,17.36027484],[230.39,225.86]],[[230.68,2.18],[230.74,1.3017],[230.75,38.28744567],[230.76,17.36027484],[230.8,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665769735,[[230.56,18.60847484],[230.55,1.2584],[230.53,3.5075],[230.4,17.36027484],[230.39,225.86]],[[230.68,2.18],[230.74,1.3017],[230.75,38.28744567],[230.76,17.36027484],[230.79,2.2040137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665769933,[[230.56,20.77797484],[230.55,1.2584],[230.53,3.5075],[230.4,17.36027484],[230.39,513.86]],[[230.68,2.18],[230.74,1.3017],[230.75,38.28744567],[230.76,17.36027484],[230.79,2.2040137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665770231,[[230.56,20.77797484],[230.55,1.2584],[230.53,3.5075],[230.41,2.33294238],[230.4,17.36027484]],[[230.68,2.18],[230.74,1.3017],[230.75,38.28744567],[230.76,17.36027484],[230.79,2.2040137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665770434,[[230.56,20.77797484],[230.55,1.2584],[230.53,3.5075],[230.42,2.33294238],[230.4,17.36027484]],[[230.68,2.18],[230.74,1.3017],[230.75,38.28744567],[230.76,17.36027484],[230.79,2.2040137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665770627,[[230.56,20.77797484],[230.55,1.2584],[230.53,3.5075],[230.43,2.33294238],[230.4,17.36027484]],[[230.68,2.18],[230.74,1.3017],[230.75,38.28744567],[230.76,17.36027484],[230.79,2.2040137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665770827,[[230.56,20.77797484],[230.55,1.2584],[230.53,3.5075],[230.4,17.36027484]],[[230.68,2.18],[230.74,1.3017],[230.75,38.28744567],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665770828,[[230.57,2.1694],[230.56,18.60847484],[230.55,1.2584],[230.53,3.5075],[230.4,17.36027484]],[[230.68,2.18],[230.74,1.3017],[230.75,38.28744567],[230.76,17.36027484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665771135,[[230.56,18.60847484],[230.55,1.2584],[230.53,3.5075],[230.41,2.33280213],[230.4,17.36027484]],[[230.68,2.18],[230.74,1.3017],[230.75,38.28744567],[230.76,17.36027484],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665771330,[[230.56,1.2482],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484],[230.48,2.18]],[[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665771529,[[230.57,2.1695],[230.56,1.2482],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484]],[[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.81,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665771738,[[230.56,1.2482],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484],[230.44,2.33284088]],[[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.79,2.1235226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665772034,[[230.56,1.2482],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484],[230.35,49.98546623]],[[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.82,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665772236,[[230.56,3.4177],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484],[230.41,2.33276456]],[[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.79,2.13329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665772438,[[230.56,3.4177],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484],[230.42,2.33276456]],[[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.79,2.13329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665772625,[[230.56,1.2482],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484],[230.43,2.33276456]],[[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.79,2.13329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665772830,[[230.56,1.2482],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484],[230.35,8.11700838]],[[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.79,2.13329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665773028,[[230.56,1.2482],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484],[230.41,2.33281955]],[[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.79,2.13329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665773230,[[230.56,1.2482],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484],[230.42,2.33281955]],[[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.79,2.13329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665773430,[[230.56,1.2482],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484]],[[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.79,2.13329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665773431,[[230.56,1.2482],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484],[230.19,50.0187909]],[[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.79,2.13329142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665773735,[[230.55,3.428],[230.53,1.3275],[230.52,17.36027484],[230.49,2.18],[230.41,2.3328194]],[[230.62,2.169],[230.68,2.18],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665774030,[[230.55,3.428],[230.53,1.3275],[230.52,17.36027484],[230.5,1.2638],[230.49,2.18]],[[230.61,2.18],[230.62,2.169],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665774227,[[230.56,2.1696],[230.55,1.2584],[230.53,1.3275],[230.52,17.36027484],[230.5,1.2638]],[[230.61,2.18],[230.62,2.169],[230.72,17.36027484],[230.74,1.3017],[230.75,38.28744567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665774734,[[230.51,2.17],[230.5,1.2638],[230.48,17.36027484],[230.38,4.3424],[230.35,288.0]],[[230.61,2.18],[230.68,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.76,30.39027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665774929,[[230.51,2.17],[230.5,1.2638],[230.48,17.36027484],[230.44,2.18],[230.42,2.5388]],[[230.61,2.18],[230.68,17.36027484],[230.74,1.3017],[230.75,38.28744567],[230.76,30.39027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665774930,[[230.51,2.17],[230.5,1.2638],[230.48,17.36027484],[230.44,2.18],[230.42,2.5388]],[[230.61,2.18],[230.68,17.36027484],[230.74,1.3017],[230.75,51.31744567],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665775130,[[230.5,1.2638],[230.48,17.36027484],[230.44,2.18],[230.42,2.5388],[230.31,23.92483305]],[[230.61,2.18],[230.68,17.36027484],[230.74,1.3017],[230.75,51.31744567],[230.76,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665775131,[[230.5,1.2638],[230.48,17.36027484],[230.44,2.18],[230.42,2.5388],[230.31,23.92483305]],[[230.61,2.18],[230.67,2.4938],[230.68,17.36027484],[230.74,1.3017],[230.75,51.31744567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665775330,[[230.48,17.36027484],[230.42,2.5388],[230.31,288.0],[230.29,4.3441],[230.28,89.134774]],[[230.61,2.18],[230.67,2.4938],[230.68,17.36027484],[230.74,1.3017],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665775629,[[230.48,17.36027484],[230.43,1.2638],[230.42,4.7188],[230.31,288.0],[230.29,4.3441]],[[230.61,2.18],[230.67,2.4938],[230.68,17.36027484],[230.74,1.3017],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665775835,[[230.48,17.36027484],[230.43,1.2638],[230.42,4.7188],[230.31,288.0],[230.3,5.99714866]],[[230.61,2.18],[230.67,2.4938],[230.68,17.36027484],[230.74,1.3017],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665776035,[[230.48,17.36027484],[230.43,1.2638],[230.42,4.7188],[230.31,288.0],[230.3,23.98859466]],[[230.61,2.18],[230.67,2.4938],[230.68,17.36027484],[230.74,1.3017],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665776230,[[230.48,17.36027484],[230.43,1.2638],[230.42,4.7188],[230.31,288.0],[230.29,28.33269466]],[[230.61,2.18],[230.67,2.4938],[230.68,17.36027484],[230.74,1.3017],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665776435,[[230.48,17.36027484],[230.43,1.2638],[230.42,4.7188],[230.31,288.0],[230.29,4.3441]],[[230.61,2.18],[230.67,2.4938],[230.68,17.36027484],[230.74,1.3017],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665776632,[[230.43,1.2638],[230.42,4.7188],[230.31,288.0],[230.29,4.3441]],[[230.61,2.18],[230.67,2.4938],[230.68,17.36027484],[230.74,1.3017],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665776633,[[230.44,17.36027484],[230.43,1.2638],[230.42,2.5388],[230.31,288.0],[230.29,4.3441]],[[230.61,2.18],[230.64,17.36027484],[230.67,2.4938],[230.74,1.3017],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665776827,[[230.44,17.36027484],[230.43,1.2638],[230.42,2.5388],[230.38,2.18],[230.29,4.3441]],[[230.6,1.248],[230.61,2.18],[230.64,17.36027484],[230.67,2.4938],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665777032,[[230.44,17.36027484],[230.43,1.2638],[230.42,2.5388],[230.38,2.18],[230.29,4.3441]],[[230.6,11.05310207],[230.61,2.18],[230.64,17.36027484],[230.67,2.4938],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665777233,[[230.44,17.36027484],[230.43,1.2638],[230.42,2.5388],[230.38,2.18],[230.29,4.3441]],[[230.6,1.248],[230.61,2.18],[230.64,17.36027484],[230.67,2.4938],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665777538,[[230.44,17.36027484],[230.43,1.2638],[230.42,2.5388],[230.38,2.18],[230.3,2.33542974]],[[230.6,18.60827484],[230.61,2.18],[230.63,9.80590497],[230.67,2.4938],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665777726,[[230.44,17.36027484],[230.43,1.2638],[230.42,2.5388],[230.38,2.18],[230.31,2.33542974]],[[230.59,9.80590497],[230.6,18.60827484],[230.61,2.18],[230.67,2.4938],[230.75,55.65314567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665777926,[[230.45,2.1706],[230.44,17.36027484],[230.43,1.2638],[230.42,2.5388],[230.17,143.22336902]],[[230.51,2.17],[230.59,9.80590497],[230.6,18.60827484],[230.61,2.18],[230.67,15.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665778126,[[230.42,2.5388],[230.4,17.36027484],[230.35,2.2],[230.3,2.33556817],[230.28,17.36027484]],[[230.5,2.2],[230.59,9.80590497],[230.6,18.60827484],[230.67,19.861],[230.75,38.28744567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665778334,[[230.4,17.36027484],[230.36,1.2165],[230.35,2.2],[230.28,17.36027484],[230.21,33.84]],[[230.49,2.2],[230.59,9.80590497],[230.6,18.60827484],[230.64,30.39027484],[230.65,2.14877094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665778532,[[230.41,2.171],[230.4,17.36027484],[230.36,3.7225],[230.33,2.2],[230.28,17.36027484]],[[230.47,2.1704],[230.48,2.2],[230.6,18.60827484],[230.61,33.84],[230.64,30.39027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665778835,[[230.4,17.36027484],[230.36,3.7225],[230.33,2.2],[230.29,2.33610092],[230.28,17.36027484]],[[230.46,2.2],[230.6,18.60827484],[230.61,33.84],[230.64,30.39027484],[232.07,42.85460764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665779036,[[230.4,17.36027484],[230.36,3.7225],[230.33,2.2],[230.28,17.36027484],[230.14,30.19327585]],[[230.45,2.2],[230.6,18.60827484],[230.61,33.84],[230.66,13.03],[230.88,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665779332,[[230.4,17.36027484],[230.36,3.7225],[230.33,2.2],[230.29,2.33587715],[230.28,17.36027484]],[[230.47,2.2],[230.6,18.60827484],[230.61,33.84],[230.66,13.03],[230.88,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665779534,[[230.4,17.36027484],[230.36,3.7225],[230.33,2.2],[230.28,17.36027484],[230.15,130.30741963]],[[230.47,2.2],[230.6,18.60827484],[230.61,33.84],[230.66,15.20222392],[230.84,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665779738,[[230.4,17.36027484],[230.36,3.7225],[230.33,2.2],[230.28,17.36027484],[230.15,130.30741963]],[[230.47,2.2],[230.49,2.1702],[230.6,18.60827484],[230.61,33.84],[230.66,15.20222392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665779932,[[230.4,17.36027484],[230.36,3.7225],[230.33,2.2],[230.28,17.36027484],[230.21,33.84]],[[230.47,2.2],[230.49,2.1702],[230.6,18.60827484],[230.61,33.84],[230.66,15.20222392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665780136,[[230.47,2.1704],[230.44,17.36027484],[230.38,2.2],[230.36,3.7225],[230.28,305.36027484]],[[230.52,2.2],[230.55,2.1697],[230.6,1.248],[230.61,33.84],[230.64,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665780437,[[230.44,17.36027484],[230.36,3.7225],[230.28,305.36027484]],[[230.52,2.2],[230.55,2.1697],[230.6,1.248],[230.61,33.84],[230.64,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665780438,[[230.44,17.36027484],[230.4,17.36027484],[230.36,3.7225],[230.28,309.70467484],[230.23,26.13829888]],[[230.53,2.2],[230.6,1.248],[230.61,33.84],[230.64,17.36027484],[230.67,19.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665780635,[[230.44,17.36027484],[230.39,2.2],[230.36,3.7225],[230.28,309.70467484],[230.23,8.14685288]],[[230.52,2.2],[230.6,1.248],[230.61,33.84],[230.64,17.36027484],[230.67,19.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665780828,[[230.47,2.1704],[230.44,17.36027484],[230.39,2.2],[230.36,3.7225],[230.28,309.70467484]],[[230.52,2.2],[230.53,2.1698],[230.6,1.248],[230.61,33.84],[230.64,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665781027,[[230.48,17.36027484],[230.4,17.36027484],[230.39,2.2],[230.36,3.7225],[230.28,309.70467484]],[[230.6,1.248],[230.61,33.84],[230.64,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665781028,[[230.48,17.36027484],[230.4,17.36027484],[230.39,2.2],[230.36,3.7225],[230.28,309.70467484]],[[230.6,1.248],[230.61,33.84],[230.64,17.36027484],[230.67,2.4938],[230.71,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665781228,[[230.48,17.36027484],[230.4,17.36027484],[230.39,2.2],[230.36,3.7225],[230.28,309.70467484]],[[230.59,2.2],[230.6,1.248],[230.61,33.84],[230.67,2.4938],[230.68,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665781431,[[230.48,17.36027484],[230.44,2.2],[230.4,17.36027484],[230.37,2.20061936],[230.36,3.7225]],[[230.67,2.4938],[230.68,17.36027484],[230.91,301.04420171],[231.01,358.68497918],[232.16,34.31739299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665781634,[[230.52,17.36027484],[230.49,3.8322],[230.4,17.36027484],[230.37,290.20061936],[230.3,5.99714866]],[[230.66,12.01372912],[230.67,2.4938],[230.68,17.36027484],[230.7,1.2628],[230.76,38.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665781835,[[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.4,17.36027484],[230.37,290.20061936]],[[230.66,2.2],[230.67,2.4938],[230.68,17.36027484],[230.7,1.2628],[230.76,38.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665782140,[[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.4,17.36027484],[230.37,290.20061936]],[[230.66,2.2],[230.67,2.4938],[230.68,17.36027484],[230.7,1.2628],[230.75,51.31744567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665782444,[[230.54,2.1697],[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.4,17.36027484]],[[230.6,2.1692],[230.65,9.81606501],[230.66,2.2],[230.67,2.4938],[230.68,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665782739,[[230.54,2.1697],[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.4,17.36027484]],[[230.59,2.2],[230.6,2.1692],[230.67,2.4938],[230.68,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665783133,[[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.4,17.36027484],[230.3,23.98859466]],[[230.59,2.2],[230.67,2.4938],[230.68,17.36027484],[231.12,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665783338,[[230.55,2.1696],[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.4,17.36027484]],[[230.59,2.2],[230.67,2.4938],[230.68,17.36027484],[231.12,358.68497918],[232.18,42.89869121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665783541,[[230.55,2.1696],[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.4,17.36027484]],[[230.59,2.2],[230.67,2.4938],[230.68,17.36027484],[231.11,18.00610034],[231.12,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665783735,[[230.56,2.1695],[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.41,2.33627361]],[[230.59,2.2],[230.63,2.169],[230.67,2.4938],[230.68,17.36027484],[230.75,38.28744567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665783933,[[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.32,10.33914866],[230.31,17.991446]],[[230.75,38.28744567],[230.76,33.86],[231.11,31.13932101],[231.14,15.32794277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665784241,[[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.41,290.33616002],[230.4,17.36027484]],[[230.75,38.28744567],[230.76,33.86],[231.11,31.13932101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665784242,[[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.41,290.33616002],[230.4,17.36027484]],[[230.7,17.36027484],[230.74,40.93735675],[230.75,38.28744567],[230.76,33.86],[230.79,2.15047571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665784436,[[230.56,2.1695],[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.41,288.0]],[[230.62,2.169],[230.69,9.8148339],[230.7,17.36027484],[230.74,22.10867484],[230.75,38.28744567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665784740,[[230.56,2.1695],[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.41,288.0]],[[230.61,2.2],[230.62,2.169],[230.68,9.8148339],[230.7,17.36027484],[230.73,1.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665784939,[[230.57,2.1694],[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.42,2.33604946]],[[230.61,2.2],[230.64,2.1689],[230.7,17.36027484],[230.73,1.215],[232.19,42.89869121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665785140,[[230.57,2.1694],[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.43,2.33604946]],[[230.61,2.2],[230.7,17.36027484],[230.73,1.215],[231.01,657.5891285],[232.19,42.89869121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665785336,[[230.57,2.1694],[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.44,2.33604946]],[[230.61,2.2],[230.7,17.36027484],[230.73,1.215],[231.01,657.5891285],[231.11,28.46116344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665785639,[[230.57,2.1694],[230.52,17.36027484],[230.49,3.8322],[230.48,2.2],[230.33,5.99714866]],[[230.61,2.2],[230.7,17.36027484],[230.73,1.215],[230.78,13.03],[230.79,2.1780487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665785839,[[230.55,2.1696],[230.52,17.36027484],[230.49,3.8322],[230.42,2.3359158],[230.33,5.99714866]],[[230.6,2.1692],[230.61,2.2],[230.7,17.36027484],[230.73,1.215],[230.78,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665786038,[[230.49,3.8322],[230.48,17.36027484],[230.46,2.2],[230.32,10.33914866],[230.31,17.991446]],[[230.61,2.2],[230.7,17.36027484],[230.73,1.215],[230.74,32.93867484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665786232,[[230.49,3.8322],[230.48,17.36027484],[230.46,2.2],[230.32,4.342],[230.31,5.99714866]],[[230.61,2.2],[230.7,17.36027484],[230.73,1.215],[230.74,32.93867484],[232.22,34.32047562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665786539,[[230.5,2.17],[230.49,3.8322],[230.48,17.36027484],[230.46,2.2],[230.29,23.98859466]],[[230.61,2.2],[230.66,17.36027484],[230.7,13.03],[230.73,1.215],[230.74,19.90867484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665786734,[[230.49,3.8322],[230.48,17.36027484],[230.29,23.98859466],[230.28,65.33746418],[230.24,154.57513127]],[[230.61,2.2],[230.66,17.36027484],[230.7,13.03],[230.73,1.215],[230.74,19.90867484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665786938,[[230.49,3.8322],[230.44,17.36027484],[230.43,2.2],[230.28,41.3488695],[230.26,47.97718934]],[[230.61,2.2],[230.66,17.36027484],[230.7,13.03],[230.73,1.215],[230.74,19.90867484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665787131,[[230.44,17.36027484],[230.43,2.2],[230.28,311.3574235],[230.27,17.991446],[230.26,47.97718934]],[[230.61,2.2],[230.66,17.36027484],[230.7,13.03],[230.73,1.215],[230.74,19.90867484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665787439,[[230.44,21.05167484],[230.43,2.2],[230.37,2.33677459],[230.28,311.3574235],[230.27,17.991446]],[[230.61,2.2],[230.66,17.36027484],[230.7,13.03],[230.73,1.215],[230.74,19.90867484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665787633,[[230.44,21.05167484],[230.43,2.2],[230.28,311.3574235],[230.27,17.991446],[230.24,89.33778401]],[[230.56,2.1696],[230.61,2.2],[230.66,17.36027484],[230.69,13.03],[230.73,1.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665787837,[[230.44,21.05167484],[230.43,2.2],[230.37,2.33666594],[230.28,311.3574235],[230.27,17.991446]],[[230.55,2.2],[230.66,17.36027484],[230.69,13.03],[230.73,1.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665788037,[[230.44,21.05167484],[230.43,2.2],[230.28,311.3574235],[230.27,17.991446],[230.24,89.33778401]],[[230.54,2.2],[230.66,17.36027484],[230.69,13.03],[230.73,1.215],[235.72,538.02746878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665788238,[[230.44,21.05167484],[230.43,2.2],[230.37,2.3368322],[230.28,305.36027484],[230.27,23.98859466]],[[230.54,2.2],[230.66,17.36027484],[230.69,13.03],[230.73,1.215],[232.14,42.89097184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665788541,[[230.44,21.05167484],[230.43,2.2],[230.28,305.36027484],[230.27,23.98859466]],[[230.54,2.2],[230.66,17.36027484],[230.69,13.03],[230.73,1.215],[232.14,42.89097184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665788542,[[230.44,21.05167484],[230.43,2.2],[230.28,329.3488695],[230.26,47.97718934],[230.25,71.96578401]],[[230.54,2.2],[230.66,17.36027484],[230.73,14.245],[230.88,316.26442416],[230.93,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665788736,[[230.47,2.1704],[230.44,21.05167484],[230.4,2.2],[230.28,311.3574235],[230.27,17.991446]],[[230.53,2.1699],[230.54,2.2],[230.66,17.36027484],[230.73,14.245],[230.88,316.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665788940,[[230.47,2.1704],[230.44,21.05167484],[230.4,2.2],[230.28,305.36027484],[230.27,23.98859466]],[[230.53,2.1699],[230.54,2.2],[230.66,17.36027484],[230.73,14.245],[230.88,316.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665789236,[[230.48,2.1703],[230.44,21.05167484],[230.4,2.2],[230.28,311.3574235],[230.27,17.991446]],[[230.53,2.1699],[230.54,2.2],[230.66,17.36027484],[230.73,14.245],[230.88,316.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665789639,[[230.44,21.05167484],[230.4,2.2],[230.28,311.3574235],[230.27,17.991446],[230.26,52.32178934]],[[230.49,2.1702],[230.54,2.2],[230.62,17.36027484],[230.66,13.03],[230.69,4.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665789834,[[230.44,3.6914],[230.4,19.56027484],[230.29,2.33686407],[230.28,305.36027484],[230.26,10.34174866]],[[230.49,2.2],[230.62,30.39027484],[230.66,2.20802943],[230.69,4.3368],[232.1,42.89097184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665790039,[[230.36,17.36027484],[230.33,2.2],[230.3,2.33686407],[230.28,17.36027484],[230.26,4.3446]],[[230.49,2.2],[230.62,30.39027484],[230.66,2.20802943],[230.69,4.3368],[232.1,42.89097184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665790040,[[230.36,17.36027484],[230.33,2.2],[230.3,2.33686407],[230.28,17.36027484],[230.26,4.3446]],[[230.49,2.2],[230.58,17.36027484],[230.61,16.9094],[230.62,17.36027484],[230.66,2.20802943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665790344,[[230.36,19.53167484],[230.31,2.2],[230.3,2.5647],[230.29,1.2044],[230.28,17.36027484]],[[230.49,2.2],[230.54,17.36027484],[230.58,13.03],[230.61,3.8794],[230.62,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665790534,[[230.36,19.53167484],[230.3,2.5647],[230.29,1.2044],[230.28,17.36027484],[230.21,35.97484109]],[[230.49,2.2],[230.54,17.36027484],[230.6,13.03],[230.61,3.8794],[230.62,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665790735,[[230.36,17.36027484],[230.3,2.5647],[230.29,1.2044],[230.28,19.56027484],[230.21,35.97484109]],[[230.42,2.1709],[230.49,2.2],[230.54,17.36027484],[230.6,13.03],[230.61,3.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665790931,[[230.36,17.36027484],[230.3,2.5647],[230.29,1.2044],[230.28,19.56027484],[230.23,288.0]],[[230.42,2.2],[230.54,17.36027484],[230.61,3.8794],[230.79,301.08219802],[232.28,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665791139,[[230.4,17.36027484],[230.3,2.5647],[230.29,1.2044],[230.28,19.56027484],[230.23,288.0]],[[230.46,2.2],[230.58,17.36027484],[230.61,3.8794],[230.79,301.08219802],[232.28,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665791432,[[230.3,2.5647],[230.29,1.2044],[230.28,19.56027484],[230.23,288.0]],[[230.46,2.2],[230.61,3.8794],[230.79,301.08219802],[232.28,719.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665791433,[[230.36,19.53167484],[230.3,2.5647],[230.29,1.2044],[230.28,17.36027484],[230.23,288.0]],[[230.46,2.2],[230.54,17.36027484],[230.61,16.9094],[230.79,301.08219802],[230.99,369.51317918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665791638,[[230.36,17.36027484],[230.3,2.5647],[230.29,3.4044],[230.28,17.36027484],[230.23,288.0]],[[230.46,2.2],[230.54,17.36027484],[230.61,3.8794],[230.79,301.08219802],[230.99,369.51317918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665791838,[[230.36,17.36027484],[230.3,2.5647],[230.29,3.4044],[230.28,17.36027484],[230.23,288.0]],[[230.46,2.2],[230.54,17.36027484],[230.61,3.8794],[230.79,301.08219802],[230.99,387.49825298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665792041,[[230.39,2.1711],[230.36,17.36027484],[230.3,2.5647],[230.29,3.4044],[230.28,17.36027484]],[[230.46,2.2],[230.54,17.36027484],[230.61,3.8794],[230.79,301.08219802],[230.84,307.57234932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665792241,[[230.36,17.36027484],[230.3,2.5647],[230.29,3.4044],[230.28,17.36027484]],[[230.46,2.2],[230.54,17.36027484],[230.61,3.8794],[230.79,301.08219802],[230.84,307.57234932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665792242,[[230.36,17.36027484],[230.3,2.5647],[230.29,3.4044],[230.28,17.36027484],[230.2,2.19326146]],[[230.46,2.2],[230.54,17.36027484],[230.61,3.8794],[230.79,301.08219802],[230.84,307.57234932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665792438,[[230.4,2.171],[230.36,17.36027484],[230.3,2.5647],[230.29,3.4044],[230.28,17.36027484]],[[230.46,2.2],[230.47,2.1705],[230.54,17.36027484],[230.61,3.8794],[230.79,301.08219802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665792640,[[230.36,17.36027484],[230.3,2.5647],[230.29,3.4044],[230.28,17.36027484],[230.15,71.96578401]],[[230.46,2.2],[230.54,17.36027484],[230.61,16.9094],[230.79,301.08219802],[232.1,77.07656383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665792840,[[230.36,17.36027484],[230.3,2.5647],[230.29,3.4044],[230.28,17.36027484],[230.17,28.33509466]],[[230.46,2.2],[230.54,17.36027484],[230.61,16.9094],[230.79,301.08219802],[232.1,77.07656383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665793036,[[230.36,19.53167484],[230.3,2.5647],[230.29,3.4044],[230.28,17.36027484],[230.17,4.3465]],[[230.43,2.1708],[230.46,2.2],[230.54,17.36027484],[230.61,16.9094],[230.79,301.08219802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665793245,[[230.36,17.36027484],[230.3,2.5647],[230.29,3.4044],[230.28,17.36027484],[230.17,4.3465]],[[230.43,2.1708],[230.46,2.2],[230.54,17.36027484],[230.61,16.9094],[230.78,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665793743,[[230.36,17.36027484],[230.3,2.5647],[230.29,3.4044],[230.28,17.36027484],[230.17,28.33509466]],[[230.45,2.1707],[230.46,2.2],[230.54,17.36027484],[230.61,3.8794],[230.65,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665794141,[[230.36,17.36027484],[230.3,2.5647],[230.29,3.4044],[230.28,17.36027484],[230.17,28.33509466]],[[230.46,2.2],[230.54,17.36027484],[230.61,16.9094],[232.09,77.07656383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665794348,[[230.37,2.1713],[230.36,17.36027484],[230.3,2.5647],[230.29,1.2044],[230.17,10.34364866]],[[230.46,2.2],[230.54,17.36027484],[230.61,16.9094],[232.09,77.07656383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665794539,[[230.37,2.1713],[230.36,17.36027484],[230.3,4.7647],[230.29,1.2044],[230.24,2.33404786]],[[230.46,2.2],[230.54,17.36027484],[230.61,16.9094],[232.09,77.07656383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665794843,[[230.36,17.36027484],[230.3,2.5647],[230.29,1.2044],[230.25,2.33404511],[230.17,5.99714866]],[[230.58,17.36027484],[230.61,3.8794],[232.04,208.16],[232.05,42.83050841],[232.09,77.07656383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665795141,[[230.4,17.36027484],[230.35,2.2],[230.3,2.5647],[230.29,1.2044],[230.28,17.36027484]],[[230.57,11.98656044],[230.61,3.8794],[230.66,2.17816417],[230.88,17.36027484],[230.98,33.31301657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665795340,[[230.43,2.1707],[230.4,17.36027484],[230.36,2.2],[230.3,1.2842],[230.29,1.2044]],[[230.57,2.2],[230.61,3.8794],[230.66,2.17816417],[230.88,17.36027484],[230.98,33.31301657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665795341,[[230.43,2.1707],[230.4,17.36027484],[230.36,2.2],[230.3,1.2842],[230.29,1.2044]],[[230.57,2.2],[230.61,3.8794],[230.66,2.17816417],[230.88,17.36027484],[230.98,15.32794277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665795540,[[230.4,17.36027484],[230.36,2.2],[230.31,1.317],[230.3,289.2842],[230.29,1.2044]],[[230.57,2.2],[230.61,3.8794],[230.84,316.24054932],[230.88,316.26442416],[230.96,10.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665795736,[[230.36,2.2],[230.31,1.317]],[[230.57,2.2],[230.61,3.8794],[230.84,316.24054932],[230.88,316.26442416],[230.96,10.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665795737,[[230.44,17.36027484],[230.41,2.5755],[230.36,2.2],[230.33,2.13427936],[230.31,289.317]],[[230.56,2.2],[230.61,3.8794],[230.73,13.03],[230.84,298.90414932],[230.85,6.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665795936,[[230.48,2.1702],[230.45,1.317],[230.44,17.36027484],[230.41,2.5755],[230.36,2.2]],[[230.55,4.3697],[230.61,3.8794],[230.72,13.03],[230.84,298.90414932],[230.85,6.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665796139,[[230.45,1.317],[230.44,17.36027484],[230.41,2.5755],[230.36,2.2],[230.33,288.0]],[[230.54,2.2],[230.61,3.8794],[230.69,17.3668],[230.84,298.90414932],[230.85,6.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665796444,[[230.46,2.1705],[230.45,1.317],[230.44,17.36027484],[230.41,2.5755],[230.36,2.2]],[[230.52,2.1699],[230.53,2.2],[230.61,3.8794],[230.69,17.3668],[230.84,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665796645,[[230.45,1.317],[230.44,17.36027484],[230.41,2.5755],[230.36,2.2],[230.13,222.97453281]],[[230.51,2.2],[230.61,3.8794],[230.69,17.3668],[230.84,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665796847,[[230.45,1.317],[230.44,17.36027484],[230.41,2.5755],[230.36,2.2],[230.32,2.12301643]],[[230.51,2.2],[230.61,3.8794],[230.69,4.3368],[230.71,13.03],[230.84,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665797141,[[230.48,2.1703],[230.45,1.317],[230.44,17.36027484],[230.41,2.5755],[230.36,2.2]],[[230.51,2.2],[230.61,3.8794],[230.69,4.3368],[230.73,13.03],[230.84,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665797345,[[230.45,1.317],[230.44,17.36027484],[230.41,2.5755],[230.36,2.2],[230.23,5.99714866]],[[230.51,2.2],[230.61,3.8794],[230.66,2.18426355],[230.68,13.03],[230.69,4.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665797561,[[230.45,1.317],[230.44,17.36027484],[230.41,2.5755],[230.36,2.2],[230.21,57.82859466]],[[230.51,2.2],[230.61,3.8794],[230.66,2.18426355],[230.68,13.03],[230.69,4.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665797846,[[230.45,3.4876],[230.44,17.36027484],[230.41,2.5755],[230.36,2.2],[230.21,57.82859466]],[[230.51,4.3701],[230.61,3.8794],[230.66,2.18426355],[230.68,13.03],[230.69,4.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665798047,[[230.45,3.4876],[230.44,17.36027484],[230.41,2.5755],[230.36,2.2],[230.21,57.82859466]],[[230.51,4.3701],[230.61,3.8794],[230.68,13.03],[230.69,4.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665798351,[[230.45,3.4876],[230.44,17.36027484],[230.41,2.5755],[230.36,2.2],[230.22,23.98859466]],[[230.51,4.3701],[230.61,3.8794],[230.68,13.03],[230.69,4.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665798352,[[230.45,3.4876],[230.44,17.36027484],[230.41,2.5755],[230.36,2.2],[230.22,23.98859466]],[[230.51,4.3701],[230.61,3.8794],[230.68,13.03],[230.69,4.3368],[232.1,42.83050841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665798853,[[230.45,1.317],[230.44,17.36027484],[230.43,2.1707],[230.41,2.5755],[230.36,2.2]],[[230.49,2.1702],[230.51,2.2],[230.61,3.8794],[230.65,2.16406503],[230.68,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665799148,[[230.41,2.5755],[230.4,17.36027484],[230.35,2.2],[230.25,292.345],[230.21,33.84]],[[230.51,2.2],[230.6,39.08111426],[230.61,3.8794],[230.65,2.16406503],[230.68,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665799441,[[230.4,2.171],[230.37,1.224],[230.36,17.36027484],[230.29,2.3349267],[230.25,292.345]],[[230.46,2.1706],[230.51,2.2],[230.6,39.08111426],[230.61,3.8794],[230.65,2.16406503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665799741,[[230.4,2.171],[230.37,1.224],[230.36,17.36027484],[230.32,2.2],[230.29,2.5259]],[[230.45,2.2],[230.46,2.1706],[230.6,39.08111426],[230.61,3.8794],[230.65,2.16406503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665800340,[[230.38,2.1712],[230.37,1.224],[230.36,17.36027484],[230.32,2.2],[230.29,2.5259]],[[230.44,2.1707],[230.45,2.2],[230.55,17.36027484],[230.6,39.08111426],[230.61,16.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665800641,[[230.32,17.36027484],[230.29,2.5259],[230.28,2.2],[230.25,288.0],[230.16,93.67265885]],[[230.45,2.2],[230.55,17.36027484],[230.59,13.03],[230.6,39.08111426],[230.61,8.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665800836,[[230.33,2.1716],[230.32,17.36027484],[230.3,1.224],[230.29,2.5259],[230.27,2.2]],[[230.39,2.1712],[230.45,2.2],[230.51,17.36027484],[230.55,13.03],[230.56,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665801139,[[230.33,2.1716],[230.32,17.36027484],[230.3,1.224],[230.29,2.5259],[230.27,2.2]],[[230.39,4.3712],[230.51,17.36027484],[230.55,13.03],[230.56,33.86],[230.59,39.08111426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665801345,[[230.33,2.1716],[230.32,17.36027484],[230.3,1.224],[230.29,2.5259],[230.27,2.2]],[[230.39,2.2],[230.5,2.5094],[230.51,17.36027484],[230.55,13.03],[230.56,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665801543,[[230.33,2.1716],[230.32,17.36027484],[230.3,1.224],[230.29,2.5259],[230.27,2.2]],[[230.38,2.1713],[230.39,2.2],[230.5,2.5094],[230.51,17.36027484],[230.55,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665801739,[[230.33,2.1716],[230.32,17.36027484],[230.3,1.224],[230.29,2.5259]],[[230.38,2.1713],[230.39,2.2],[230.5,2.5094],[230.51,17.36027484],[230.55,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665801740,[[230.33,2.1716],[230.32,17.36027484],[230.3,1.224],[230.29,2.5259],[230.12,192.0]],[[230.38,2.1713],[230.39,2.2],[230.49,1.2404],[230.5,2.5094],[230.51,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665801941,[[230.33,2.1716],[230.32,17.36027484],[230.3,1.224],[230.29,2.5259],[230.26,2.2]],[[230.38,2.1713],[230.39,2.2],[230.49,1.2404],[230.5,2.5094],[230.51,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665802139,[[230.32,17.36027484],[230.3,1.224],[230.29,2.5259],[230.26,2.2],[230.17,288.0]],[[230.38,2.1713],[230.39,2.2],[230.49,1.2404],[230.5,2.5094],[230.51,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665802339,[[230.3,1.224],[230.29,2.5259],[230.28,17.36027484],[230.22,2.33449946],[230.14,2.2199253]],[[230.39,2.2],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394],[230.85,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665802644,[[230.3,1.224],[230.29,2.5259],[230.28,17.36027484],[230.22,2.2],[230.14,2.2199253]],[[230.39,2.2],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394],[230.85,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665802944,[[230.3,1.224],[230.29,2.5259],[230.28,17.36027484],[230.22,2.2],[230.14,2.2199253]],[[230.36,2.1715],[230.39,2.2],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665803139,[[230.3,1.224],[230.29,2.5259],[230.28,17.36027484],[230.14,2.2199253],[229.98,209.94813183]],[[230.36,2.1715],[230.39,2.2],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665803339,[[230.3,1.224],[230.29,2.5259],[230.28,17.36027484],[230.22,2.2],[230.17,2.33286516]],[[230.36,2.1715],[230.39,2.2],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665803545,[[230.3,1.224],[230.29,2.5259],[230.28,17.36027484],[230.22,2.2],[230.18,2.33286516]],[[230.36,2.1715],[230.39,2.2],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665803748,[[230.3,1.224],[230.29,2.5259],[230.28,17.36027484],[230.21,2.2],[230.19,2.33299075]],[[230.36,2.1715],[230.39,2.2],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665803941,[[230.3,1.224],[230.29,2.5259],[230.28,17.36027484],[230.21,2.2],[230.1,5.99714866]],[[230.39,2.2],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394],[232.49,42.78895636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665804141,[[230.3,1.224],[230.29,2.5259],[230.28,17.36027484],[230.21,2.2],[230.07,23.98859466]],[[230.35,2.1716],[230.39,2.2],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665804347,[[230.3,1.224],[230.29,2.5259],[230.28,17.36027484],[230.21,2.2],[230.17,2.33196673]],[[230.34,2.2],[230.35,2.1716],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665804542,[[230.29,4.698],[230.28,17.36027484],[230.21,2.2],[230.07,23.98859466]],[[230.34,2.2],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665804543,[[230.29,4.698],[230.28,17.36027484],[230.21,2.2],[230.07,23.98859466],[230.0,29.8883487]],[[230.34,4.3717],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665804746,[[230.07,23.98859466]],[[230.34,4.3717],[230.47,17.36027484],[230.49,1.2404],[230.5,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665804747,[[230.24,17.36027484],[230.22,1.2189],[230.17,2.2],[230.12,2.18068837],[230.07,292.3484]],[[230.34,2.2],[230.43,17.36027484],[230.47,13.03],[230.49,1.2404],[230.5,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665804939,[[230.24,17.36027484],[230.22,2.4983],[230.17,2.2],[230.12,2.18068837],[230.08,1.2777]],[[230.34,2.2],[230.43,17.36027484],[230.47,13.03],[230.49,1.2404],[230.5,2.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665805139,[[230.24,17.36027484],[230.22,2.4983],[230.17,2.2],[230.13,2.3326649],[230.12,2.18068837]],[[230.33,2.1718],[230.34,2.2],[230.43,17.36027484],[230.47,13.03],[230.49,1.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665805343,[[230.24,17.36027484],[230.23,1.2777],[230.22,2.4983],[230.17,2.2],[230.06,39.85714866]],[[230.34,2.2],[230.43,17.36027484],[230.49,14.2704],[230.77,10.8385],[232.45,42.78895636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665805546,[[230.23,1.2777],[230.22,2.4983],[230.06,39.85714866]],[[230.34,2.2],[230.43,17.36027484],[230.49,14.2704],[230.77,10.8385],[232.45,42.78895636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665805547,[[230.28,17.36027484],[230.23,1.2777],[230.22,4.6983],[230.16,17.36027484],[230.15,4.3468]],[[230.47,17.36027484],[230.49,1.2404],[230.76,218.19917484],[230.77,10.8385],[231.16,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665805745,[[230.32,17.36027484],[230.23,1.2777],[230.22,4.6983],[230.16,305.36027484],[230.15,4.3468]],[[230.49,1.2404],[230.76,218.19917484],[230.77,10.8385],[231.16,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665805746,[[230.32,17.36027484],[230.23,1.2777],[230.22,4.6983],[230.16,305.36027484],[230.15,4.3468]],[[230.46,2.2],[230.49,1.2404],[230.51,17.36027484],[230.62,21.69847484],[230.76,218.19917484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665805952,[[230.32,17.36027484],[230.28,19.60027484],[230.23,1.2777],[230.22,2.4983],[230.16,305.36027484]],[[230.45,2.24],[230.49,1.2404],[230.51,17.36027484],[230.62,21.69847484],[230.75,6.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665806146,[[230.33,1.2794],[230.32,17.36027484],[230.28,2.24],[230.23,1.2777],[230.22,1.2189]],[[230.45,2.24],[230.49,1.2404],[230.51,17.36027484],[230.62,21.69847484],[230.75,6.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665806348,[[230.33,1.2794],[230.32,17.36027484],[230.28,2.24],[230.23,1.2777],[230.22,1.2189]],[[230.45,2.24],[230.49,1.2404],[230.51,17.36027484],[230.58,13.03],[230.62,21.69847484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665806645,[[230.33,1.2794],[230.32,17.36027484],[230.27,2.24],[230.23,1.2777],[230.22,1.2189]],[[230.45,2.24],[230.49,1.2404],[230.51,17.36027484],[230.58,13.03],[230.62,21.69847484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665807043,[[230.33,1.2794],[230.32,17.36027484],[230.27,2.24],[230.23,1.2777],[230.22,1.2189]],[[230.42,2.171],[230.45,2.24],[230.49,1.2404],[230.51,17.36027484],[230.58,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665807242,[[230.33,1.2794],[230.32,17.36027484],[230.23,1.2777],[230.22,1.2189],[230.12,5.99714866]],[[230.42,2.171],[230.45,2.24],[230.49,1.2404],[230.51,17.36027484],[230.58,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665807446,[[230.33,1.2794],[230.32,17.36027484],[230.27,2.24],[230.23,1.2777],[230.22,1.2189]],[[230.42,2.171],[230.45,2.24],[230.49,1.2404],[230.51,17.36027484],[230.58,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665807848,[[230.37,2.1713],[230.33,1.2794],[230.32,17.36027484],[230.27,2.24],[230.23,1.2777]],[[230.42,2.171],[230.45,2.24],[230.49,1.2404],[230.51,17.36027484],[230.58,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665808947,[[230.37,2.1713],[230.33,1.2794],[230.32,17.36027484],[230.27,2.24],[230.23,1.50821]],[[230.42,2.171],[230.45,2.24],[230.49,1.2404],[230.51,17.36027484],[230.58,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665809347,[[230.33,1.2794],[230.32,17.36027484],[230.27,2.24],[230.23,1.50821],[230.14,8.1965274]],[[230.45,2.24],[230.49,1.2404],[230.51,17.36027484],[230.56,46.89],[230.91,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665809643,[[230.33,1.2794],[230.32,17.36027484],[230.27,2.24],[230.23,1.50821],[230.14,2.19937874]],[[230.45,2.24],[230.49,1.2404],[230.51,17.36027484],[230.56,33.86],[230.91,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665809949,[[230.33,1.2794],[230.32,17.36027484],[230.27,2.24],[230.23,1.50821],[230.14,8.1965274]],[[230.45,2.24],[230.49,1.2404],[230.51,17.36027484],[230.56,33.86],[230.58,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665810137,[[230.36,17.36027484],[230.33,1.2794],[230.28,17.36027484],[230.27,2.24],[230.23,1.50821]],[[230.49,1.2404],[230.55,17.36027484],[230.56,33.86],[232.57,34.16484206],[232.58,42.78895636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665810344,[[230.4,17.36027484],[230.34,2.5442],[230.33,1.2794],[230.32,2.24],[230.28,17.36027484]],[[230.48,2.24],[230.56,33.86],[230.76,28.19917484],[230.88,207.36027484],[231.04,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665810547,[[230.4,17.36027484],[230.34,2.5442],[230.33,1.2794],[230.32,2.24],[230.28,17.36027484]],[[230.48,2.24],[230.56,33.86],[230.58,2.5426],[230.61,1.3242],[230.76,28.19917484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665810740,[[230.4,17.36027484],[230.37,2.24],[230.34,2.5442],[230.33,1.2794],[230.28,305.36027484]],[[230.56,33.86],[230.58,2.5426],[230.61,1.3242],[230.76,28.19917484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665810741,[[230.4,17.36027484],[230.37,2.24],[230.34,2.5442],[230.33,1.2794],[230.28,305.36027484]],[[230.5,2.24],[230.56,33.86],[230.58,2.5426],[230.61,1.3242],[230.62,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665810944,[[230.44,17.36027484],[230.37,2.24],[230.34,2.5442],[230.33,1.2794],[230.32,288.0]],[[230.5,2.24],[230.56,33.86],[230.58,2.5426],[230.61,1.3242],[230.62,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665811150,[[230.46,2.1705],[230.45,2.6008],[230.44,17.36027484],[230.37,2.24],[230.34,1.2448]],[[230.5,2.24],[230.55,2.1697],[230.56,33.86],[230.58,2.5426],[230.61,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665811347,[[230.45,2.6008],[230.44,17.36027484],[230.37,2.24],[230.34,1.2448],[230.26,5.99714866]],[[230.5,2.24],[230.56,33.86],[230.58,2.5426],[230.61,1.3242],[230.97,56.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665811541,[[230.45,2.6008],[230.44,17.36027484],[230.37,2.24],[230.34,1.2448],[230.28,41.3488695]],[[230.5,2.24],[230.56,33.86],[230.58,2.5426],[230.61,1.3242],[230.97,56.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665812056,[[230.45,2.6008],[230.44,17.36027484],[230.37,2.24],[230.34,1.2448],[230.28,41.3488695]],[[230.5,2.24],[230.53,2.1699],[230.56,33.86],[230.58,2.5426],[230.61,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665812356,[[230.45,2.6008],[230.44,17.36027484],[230.37,2.24],[230.34,1.2448],[230.28,23.3574235]],[[230.5,2.24],[230.56,33.86],[230.58,2.5426],[230.61,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665812357,[[230.45,2.6008],[230.44,17.36027484],[230.37,2.24],[230.34,1.2448],[230.28,23.3574235]],[[230.5,2.24],[230.56,33.86],[230.58,2.5426],[230.61,1.3242],[233.64,51.3416895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665812651,[[230.45,4.7713],[230.44,17.36027484],[230.37,2.24],[230.34,1.2448],[230.28,23.3574235]],[[230.5,2.24],[230.52,2.1699],[230.56,33.86],[230.58,2.5426],[230.61,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665812849,[[230.45,2.6008],[230.44,17.36027484],[230.37,2.24],[230.34,1.2448],[230.28,17.36027484]],[[230.5,2.24],[230.52,2.1699],[230.56,33.86],[230.58,2.5426],[230.61,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665814355,[[230.45,2.6008],[230.44,17.36027484],[230.37,2.24],[230.34,1.2448],[230.28,17.36027484]],[[230.56,33.86],[230.61,1.3242],[230.91,298.90414932],[231.03,28.34923086],[232.17,42.8007952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665814552,[[230.45,2.6008],[230.4,17.36027484],[230.37,2.24],[230.34,1.2448],[230.28,17.36027484]],[[230.55,2.24],[230.56,33.86],[230.61,1.3242],[230.66,15.478],[230.67,2.17405557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665814756,[[230.45,2.6008],[230.4,17.36027484],[230.37,2.24],[230.34,1.2448],[230.28,17.36027484]],[[230.55,2.24],[230.56,33.86],[230.58,17.36027484],[230.61,1.3242],[230.66,15.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665815044,[[230.45,2.6008],[230.43,2.1707],[230.4,17.36027484],[230.37,2.24],[230.34,1.2448]],[[230.55,2.24],[230.56,33.86],[230.58,17.36027484],[230.61,1.3242],[230.66,15.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665815257,[[230.45,2.6008],[230.43,2.1707],[230.4,17.36027484],[230.37,2.24],[230.34,1.2448]],[[230.49,2.1703],[230.55,2.24],[230.56,33.86],[230.58,17.36027484],[230.61,1.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665815453,[[230.45,2.6008],[230.4,17.36027484],[230.37,2.24],[230.34,1.2448],[230.21,91.89427606]],[[230.48,2.24],[230.56,33.86],[230.58,17.36027484],[230.61,1.3242],[230.84,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665815750,[[230.45,2.6008],[230.4,17.36027484],[230.37,2.24],[230.34,1.2448],[230.28,17.36027484]],[[230.51,2.24],[230.56,33.86],[230.84,298.90414932],[230.88,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665815949,[[230.45,2.6008],[230.44,17.36027484],[230.37,2.24],[230.34,1.2448],[230.28,17.36027484]],[[230.52,2.24],[230.56,33.86],[230.65,1.297],[230.84,298.90414932],[230.88,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665816145,[[230.45,2.6008],[230.28,17.36027484]],[[230.52,2.24],[230.56,33.86],[230.65,1.297],[230.84,298.90414932],[230.88,17.36027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665816146,[[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484],[230.3,4.3439]],[[230.57,2.24],[230.65,1.297],[230.66,19.80827484],[230.7,46.89],[230.84,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665816347,[[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484],[230.31,23.98859466]],[[230.57,2.24],[230.65,1.297],[230.66,19.80827484],[230.7,46.89],[230.8,4.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665816551,[[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484],[230.33,5.99714866]],[[230.57,2.24],[230.65,1.297],[230.66,19.80827484],[230.7,46.89],[230.8,4.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665816751,[[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484],[230.33,5.99714866]],[[230.57,2.24],[230.58,2.1694],[230.65,1.297],[230.66,19.80827484],[230.7,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665817250,[[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484],[230.34,293.99714866]],[[230.57,2.24],[230.65,1.297],[230.66,2.448],[230.7,51.22027484],[230.75,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665817459,[[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484],[230.35,5.99714866]],[[230.57,2.24],[230.65,1.297],[230.66,2.448],[230.7,51.22027484],[230.75,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665817645,[[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484],[230.34,311.98859466]],[[230.57,2.24],[230.65,1.297],[230.66,2.448],[230.7,51.22027484],[230.75,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665817851,[[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484],[230.34,293.99714866]],[[230.57,2.24],[230.65,1.297],[230.66,2.448],[230.7,51.22027484],[230.75,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665818047,[[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484],[230.34,293.99714866]],[[230.57,2.24],[230.6,2.1692],[230.65,1.297],[230.66,2.448],[230.7,51.22027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665818755,[[230.55,2.1696],[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484]],[[230.57,2.24],[230.6,2.1692],[230.65,1.297],[230.66,2.448],[230.7,51.22027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665818954,[[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484],[230.25,180.05978313]],[[230.57,2.24],[230.65,1.297],[230.66,2.448],[230.7,51.22027484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665819150,[[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484],[230.34,288.0]],[[230.57,2.24],[230.65,1.297],[230.66,19.80827484],[230.7,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665819354,[[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.4,17.36027484],[230.34,288.0]],[[230.57,2.24],[230.65,1.297],[230.66,19.80827484],[230.7,33.86],[232.22,77.03617282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665819560,[[230.5,2.1701],[230.48,17.36027484],[230.45,3.8421],[230.42,2.24],[230.34,293.99714866]],[[230.57,2.24],[230.65,1.297],[230.66,19.80827484],[230.7,46.89],[231.11,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665819747,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.34,288.0],[230.31,23.98859466]],[[230.57,2.24],[230.65,1.297],[230.66,19.80827484],[230.7,46.89],[231.11,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665819748,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.34,288.0],[230.31,23.98859466]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448],[230.7,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665819954,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,288.0],[230.3,10.34104866]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448],[230.7,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665820359,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,293.99714866],[230.3,22.335346]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448],[230.7,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665820547,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,311.98859466],[230.3,4.3439]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448],[230.7,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665820753,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,293.99714866],[230.3,22.335346]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448],[230.7,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665820954,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,288.0],[230.3,28.33249466]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448],[230.7,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665821148,[[230.48,2.1703],[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,288.0]],[[230.55,2.1697],[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665821354,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,293.99714866],[230.3,22.335346]],[[230.55,2.1697],[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665822057,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,293.99714866],[230.3,22.335346]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665822258,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,293.99714866],[230.3,22.335346]],[[230.54,2.1698],[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665822761,[[230.49,2.1702],[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,288.0]],[[230.54,2.1698],[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665823555,[[230.48,2.1703],[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,288.0]],[[230.53,2.1699],[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665823960,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,288.0],[230.21,219.90611604]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665824258,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,288.0],[230.3,4.3439]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665824457,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.32,2.33859375],[230.31,288.0]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448],[230.88,506.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665824660,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.33,2.33859375],[230.31,288.0]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448],[230.88,506.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665824861,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.34,2.33859375],[230.31,288.0]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448],[230.88,506.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665825156,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.35,2.33859375],[230.31,288.0]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448],[230.88,506.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665825363,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.36,2.33859375],[230.31,288.0]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448],[230.88,506.26442416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665825661,[[230.45,3.8421],[230.44,17.36027484],[230.42,2.24],[230.31,288.0],[230.3,28.33249466]],[[230.57,2.24],[230.62,17.36027484],[230.65,1.297],[230.66,2.448],[230.87,305.40424932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665826257,[[230.51,2.17],[230.47,10.85134029],[230.45,3.8421],[230.42,2.24],[230.4,10.85134029]],[[230.56,2.1696],[230.57,2.24],[230.62,10.85134029],[230.65,1.297],[230.66,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665826456,[[230.47,10.85134029],[230.45,3.8421],[230.42,2.24],[230.4,10.85134029],[230.31,293.99714866]],[[230.56,2.1696],[230.57,2.24],[230.62,10.85134029],[230.65,1.297],[230.66,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665826655,[[230.45,3.8421],[230.42,2.24],[230.4,10.85134029],[230.31,293.99714866]],[[230.57,2.24],[230.65,1.297],[230.66,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665826656,[[230.5,10.85134029],[230.45,3.8421],[230.42,2.24],[230.4,10.85134029],[230.31,307.02714866]],[[230.57,2.24],[230.65,12.14834029],[230.66,2.448],[230.69,40.74451075],[231.14,63.66329805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665826853,[[230.52,2.1699],[230.5,10.85134029],[230.45,3.8421],[230.42,2.24],[230.4,10.85134029]],[[230.57,4.4095],[230.65,12.14834029],[230.66,2.448],[230.69,40.74451075],[231.14,63.66329805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665827255,[[230.5,10.85134029],[230.45,3.8421],[230.42,2.24],[230.4,10.85134029],[230.31,311.98859466]],[[230.57,4.4095],[230.65,12.14834029],[230.66,2.448],[230.69,40.74451075],[231.14,63.66329805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665827561,[[230.5,10.85134029],[230.45,3.8421],[230.42,2.24],[230.4,10.85134029],[230.32,5.99714866]],[[230.57,2.24],[230.59,2.1693],[230.65,12.14834029],[230.66,2.448],[230.69,40.74451075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665828061,[[230.53,2.1698],[230.5,10.85134029],[230.45,3.8421],[230.42,2.24],[230.4,10.85134029]],[[230.57,2.24],[230.58,2.1694],[230.65,12.14834029],[230.66,2.448],[230.69,40.74451075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665828653,[[230.47,10.85134029],[230.45,3.8421],[230.42,2.24],[230.4,10.85134029],[230.31,288.0]],[[230.57,2.24],[230.65,12.14834029],[230.66,2.448],[230.69,53.77451075],[232.18,77.14326242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665828859,[[230.47,10.85134029],[230.45,3.8421],[230.42,2.24],[230.4,10.85134029],[230.31,288.0]],[[230.57,2.24],[230.62,10.85134029],[230.65,1.297],[230.66,2.448],[230.69,53.77451075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665829658,[[230.45,3.8421],[230.44,10.85134029],[230.38,2.24],[230.31,288.0],[230.3,4.3439]],[[230.57,2.24],[230.59,10.85134029],[230.65,1.297],[230.66,15.478],[230.69,40.74451075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665829862,[[230.47,10.85134029],[230.45,3.8421],[230.4,10.85134029],[230.38,2.24],[230.31,288.0]],[[230.62,10.85134029],[230.65,1.297],[230.66,2.448],[230.69,40.74451075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665830054,[[230.54,2.1697],[230.47,10.85134029],[230.45,3.8421],[230.4,10.85134029],[230.39,2.18615069]],[[230.59,2.1693],[230.61,2.24],[230.62,10.85134029],[230.65,1.297],[230.66,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665830255,[[230.5,10.85134029],[230.45,3.8421],[230.44,2.24],[230.4,10.85134029],[230.39,290.18615069]],[[230.65,12.14834029],[230.66,2.448],[231.58,99.47390321],[232.17,77.14099933],[233.62,115.71149901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665830558,[[230.53,10.85134029],[230.45,3.8421],[230.44,2.24],[230.4,10.85134029],[230.39,290.18615069]],[[230.64,2.24],[230.66,2.448],[230.68,10.85134029],[231.58,99.47390321],[232.17,77.14099933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665830760,[[230.56,2.1695],[230.53,10.85134029],[230.45,3.8421],[230.44,2.24],[230.4,10.85134029]],[[230.62,2.169],[230.64,2.24],[230.66,2.448],[230.68,10.85134029],[230.72,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665830963,[[230.56,10.85134029],[230.49,2.24],[230.45,3.8421],[230.4,10.85134029],[230.35,5.99714866]],[[230.64,2.24],[230.71,10.85134029],[230.72,1.2862],[230.78,13.03],[230.81,4.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665831158,[[230.59,10.85134029],[230.49,2.24],[230.45,3.8421],[230.4,10.85134029],[230.35,5.99714866]],[[230.72,3.7547],[230.74,10.85134029],[230.81,4.3346],[230.98,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665831475,[[230.59,10.85134029],[230.54,2.24],[230.52,10.85134029],[230.45,291.8421],[230.4,13.03]],[[230.68,2.24],[230.72,3.7547],[230.74,10.85134029],[230.81,4.3346],[230.88,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665831664,[[230.59,10.85134029],[230.54,2.24],[230.52,10.85134029],[230.46,2.3387395],[230.45,291.8421]],[[230.68,2.24],[230.72,3.7547],[230.74,10.85134029],[230.81,4.3346],[230.88,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665831867,[[230.59,10.85134029],[230.55,2.5539],[230.54,2.24],[230.52,10.85134029],[230.45,289.2413]],[[230.68,2.24],[230.72,3.7547],[230.74,10.85134029],[230.81,17.3646],[230.84,2.12129769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665832164,[[230.62,2.169],[230.59,10.85134029],[230.55,2.5539],[230.54,2.24],[230.52,10.85134029]],[[230.68,2.24],[230.72,3.7547],[230.74,10.85134029],[230.81,17.3646],[230.84,2.12129769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665832364,[[230.62,2.169],[230.59,10.85134029],[230.56,1.1992],[230.55,2.5539],[230.54,2.24]],[[230.68,2.24],[230.72,3.7547],[230.74,10.85134029],[230.81,17.3646],[230.84,2.12129769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665832665,[[230.56,12.05054029],[230.55,2.5539],[230.54,2.24],[230.4,10.85134029],[230.35,23.98859466]],[[230.68,2.24],[230.71,10.85134029],[230.72,3.7547],[230.81,17.3646],[231.08,15.25673002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665832856,[[230.56,10.85134029],[230.49,2.24],[230.4,10.85134029],[230.35,5.99714866],[230.34,17.991446]],[[230.68,2.24],[230.72,3.7547],[230.81,19.52973871],[231.05,2.14972924],[231.08,15.25673002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665833056,[[230.5,10.85134029],[230.46,3.7531],[230.4,10.85134029],[230.37,292.3427],[230.34,5.99714866]],[[230.68,13.09134029],[230.72,3.7547],[230.76,23.88134029],[230.81,6.49973871],[231.05,2.14972924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665833261,[[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.37,292.3427],[230.32,23.98859466]],[[230.65,10.85134029],[230.68,2.24],[230.72,16.7847],[230.76,10.85134029],[230.81,6.49973871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665833463,[[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.37,292.3427],[230.32,5.99714866]],[[230.65,10.85134029],[230.68,2.24],[230.72,16.7847],[230.76,10.85134029],[230.81,6.49973871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665833669,[[230.54,2.1697],[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.37,292.3427]],[[230.65,10.85134029],[230.68,2.24],[230.72,16.7847],[230.76,10.85134029],[230.81,6.49973871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665834070,[[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.37,292.3427],[230.28,76.30778401]],[[230.65,10.85134029],[230.68,2.24],[230.72,16.7847],[230.76,10.85134029],[230.81,6.49973871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665834257,[[230.5,10.85134029],[230.46,5.9931],[230.41,2.33785206],[230.4,10.85134029],[230.37,292.3427]],[[230.65,10.85134029],[230.68,2.24],[230.72,16.7847],[230.76,10.85134029],[230.81,6.49973871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665834567,[[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.37,292.3427],[230.29,61.00718934]],[[230.65,10.85134029],[230.68,2.24],[230.72,16.7847],[230.76,10.85134029],[230.81,6.49973871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665834762,[[230.5,10.85134029],[230.46,5.9931],[230.41,2.33758252],[230.4,10.85134029],[230.37,292.3427]],[[230.65,10.85134029],[230.68,2.24],[230.72,16.7847],[230.76,10.85134029],[230.81,6.49973871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665834967,[[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.37,292.3427],[230.15,49.80791614]],[[230.65,10.85134029],[230.68,2.24],[230.72,16.7847],[230.76,10.85134029],[230.81,6.49973871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665835169,[[230.53,2.1698],[230.5,10.85134029],[230.46,5.9931],[230.41,2.33756831],[230.4,10.85134029]],[[230.58,2.1694],[230.65,10.85134029],[230.68,2.24],[230.72,16.7847],[230.76,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665835362,[[230.53,2.1698],[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.15,49.80791614]],[[230.57,2.24],[230.58,2.1694],[230.65,10.85134029],[230.72,16.7847],[230.76,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665835571,[[230.53,2.1698],[230.5,10.85134029],[230.46,5.9931],[230.41,2.33722953],[230.4,10.85134029]],[[230.57,2.24],[230.58,2.1694],[230.65,10.85134029],[230.72,16.7847],[230.76,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665835864,[[230.53,2.1698],[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.22,209.94813183]],[[230.57,2.24],[230.58,2.1694],[230.65,10.85134029],[230.72,16.7847],[230.76,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665836060,[[230.53,2.1698],[230.5,10.85134029],[230.46,5.9931],[230.41,2.33722934],[230.4,10.85134029]],[[230.57,2.24],[230.65,10.85134029],[230.72,16.7847],[230.76,10.85134029],[231.08,13.13026998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665836260,[[230.53,2.1698],[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.23,17.3812]],[[230.57,2.24],[230.59,2.1693],[230.65,10.85134029],[230.72,16.7847],[230.76,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665836461,[[230.53,2.1698],[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.31,5.99714866]],[[230.57,2.24],[230.59,2.1693],[230.65,10.85134029],[230.72,16.7847],[230.76,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665837362,[[230.53,2.1698],[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.31,5.99714866]],[[230.57,2.24],[230.65,10.85134029],[230.72,16.7847],[230.76,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665837563,[[230.53,2.1698],[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.31,5.99714866]],[[230.57,2.24],[230.58,2.1694],[230.65,10.85134029],[230.72,16.7847],[230.76,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665838266,[[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.31,5.99714866],[230.27,315.91677956]],[[230.57,2.24],[230.65,10.85134029],[230.7,46.89],[230.72,3.7547],[230.76,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665838461,[[230.51,2.17],[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.31,5.99714866]],[[230.57,2.24],[230.65,10.85134029],[230.7,46.89],[230.72,3.7547],[230.74,4.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665838869,[[230.51,2.17],[230.5,10.85134029],[230.46,5.9931],[230.4,10.85134029],[230.31,5.99714866]],[[230.56,2.1696],[230.57,2.24],[230.65,10.85134029],[230.7,46.89],[230.72,3.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665839469,[[230.49,2.1701],[230.47,10.85134029],[230.46,3.7531],[230.4,10.85134029],[230.37,4.3427]],[[230.54,2.1698],[230.57,2.24],[230.62,10.85134029],[230.69,53.77451075],[230.7,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665839671,[[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029],[230.37,4.3427]],[[230.57,2.24],[230.62,10.85134029],[230.69,53.77451075],[230.7,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665839869,[[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029],[230.37,4.3427]],[[230.57,2.24],[230.62,10.85134029],[230.69,53.77451075],[230.7,33.86],[232.18,42.8394272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665840265,[[230.5,2.17],[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029]],[[230.57,2.24],[230.62,10.85134029],[230.69,53.77451075],[230.7,33.86],[232.18,42.8394272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665840266,[[230.5,2.17],[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029]],[[230.55,2.1697],[230.57,2.24],[230.62,10.85134029],[230.69,53.77451075],[230.7,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665840460,[[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029],[230.32,293.99714866]],[[230.55,2.1697],[230.57,2.24],[230.65,10.85134029],[230.69,53.77451075],[230.7,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665840664,[[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029],[230.32,293.99714866]],[[230.57,2.24],[230.65,10.85134029],[230.69,53.77451075],[230.7,33.86],[232.64,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665840867,[[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029],[230.31,293.99714866]],[[230.57,2.24],[230.62,10.85134029],[230.69,53.77451075],[230.7,33.86],[230.88,488.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665841167,[[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029],[230.32,2.33715934]],[[230.57,2.24],[230.62,10.85134029],[230.69,53.77451075],[230.7,33.86],[230.88,488.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665841360,[[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029],[230.33,2.33715934]],[[230.57,2.24],[230.61,2.495],[230.62,10.85134029],[230.69,55.9215127],[230.7,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665841563,[[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029],[230.31,293.99714866]],[[230.57,2.24],[230.61,2.495],[230.62,10.85134029],[230.69,55.9215127],[230.7,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665841762,[[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029],[230.32,2.33715314]],[[230.57,2.24],[230.61,2.495],[230.62,10.85134029],[230.69,55.9215127],[230.7,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665841963,[[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029],[230.33,2.33716508]],[[230.57,2.24],[230.61,2.495],[230.62,10.85134029],[230.69,55.9215127],[230.7,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665842161,[[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029],[230.34,2.33716508]],[[230.57,2.24],[230.61,2.495],[230.62,10.85134029],[230.69,55.9215127],[230.7,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665842361,[[230.48,2.1703],[230.47,10.85134029],[230.46,3.7531],[230.43,2.22],[230.4,10.85134029]],[[230.57,2.24],[230.61,2.495],[230.62,10.85134029],[230.69,53.77451075],[230.7,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665842875,[[230.46,2.1704],[230.44,10.85134029],[230.39,2.22]],[[230.57,2.24],[230.61,2.495],[230.62,10.85134029],[230.69,53.77451075],[230.7,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665842876,[[230.46,2.1704],[230.44,10.85134029],[230.39,2.22],[230.31,288.0],[230.3,23.98859466]],[[230.57,2.24],[230.61,2.495],[230.62,10.85134029],[230.68,2.13868886],[230.69,53.77451075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665843073,[[230.46,2.1704],[230.44,10.85134029],[230.41,1.3065],[230.39,2.22],[230.37,1.2975]],[[230.57,2.24],[230.6,1.2107],[230.61,2.495],[230.62,10.85134029],[230.68,2.13868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665843469,[[230.46,2.1704],[230.44,10.85134029],[230.41,1.3065],[230.37,1.2975],[230.31,293.99714866]],[[230.57,2.24],[230.6,1.2107],[230.61,2.495],[230.62,10.85134029],[230.68,2.13868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665843670,[[230.44,10.85134029],[230.41,1.3065],[230.37,1.2975],[230.31,293.99714866],[230.26,63.65707598]],[[230.57,2.24],[230.59,10.85134029],[230.6,1.2107],[230.61,2.495],[230.63,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665843962,[[230.41,1.3065],[230.37,1.2975],[230.26,63.65707598]],[[230.57,2.24],[230.6,1.2107],[230.61,2.495],[230.63,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665843963,[[230.41,12.15784029],[230.37,1.2975],[230.36,2.22],[230.33,2.33745404],[230.29,4.3441]],[[230.56,10.85134029],[230.57,2.24],[230.6,1.2107],[230.61,2.495],[230.63,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665844264,[[230.41,12.15784029],[230.37,1.2975],[230.36,2.22],[230.29,4.3441],[230.26,63.65707598]],[[230.56,10.85134029],[230.57,2.24],[230.6,1.2107],[230.61,2.495],[230.63,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665844467,[[230.41,1.3065],[230.38,10.85134029],[230.37,1.2975],[230.29,4.3441],[230.26,63.65707598]],[[230.53,10.85134029],[230.57,2.24],[230.6,1.2107],[230.61,15.525],[231.0,21.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665844671,[[230.38,10.85134029],[230.37,1.2975],[230.29,4.3441],[230.26,63.65707598],[230.24,293.99714866]],[[230.52,2.22],[230.53,10.85134029],[230.6,1.2107],[230.61,15.525],[231.0,21.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665844872,[[230.38,10.85134029],[230.37,1.2975],[230.33,1.3248],[230.31,2.22],[230.29,4.3441]],[[230.52,2.22],[230.53,10.85134029],[230.6,1.2107],[230.61,15.525],[231.0,21.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665845070,[[230.37,1.2975],[230.35,10.85134029],[230.33,1.3248],[230.31,2.22],[230.23,5.99714866]],[[230.5,10.85134029],[230.51,2.4959],[230.52,2.22],[230.59,13.03],[230.6,5.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665845265,[[230.35,10.85134029],[230.33,1.3248],[230.31,2.22],[230.23,5.99714866],[230.22,17.991446]],[[230.5,10.85134029],[230.51,2.4959],[230.52,2.22],[230.59,13.03],[230.6,5.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665845471,[[230.37,2.1713],[230.35,10.85134029],[230.33,2.6094],[230.31,2.22],[230.23,5.99714866]],[[230.43,2.1708],[230.5,10.85134029],[230.51,2.4959],[230.52,2.22],[230.59,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665845671,[[230.35,10.85134029],[230.33,2.6094],[230.31,2.22],[230.23,5.99714866],[230.16,150.04981928]],[[230.42,2.22],[230.5,10.85134029],[230.51,2.4959],[230.59,13.03],[231.01,405.0359164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665845869,[[230.35,10.85134029],[230.33,2.6094],[230.31,2.22],[230.26,29.79707598],[230.21,48.37020101]],[[230.41,2.22],[230.5,12.09854029],[230.51,2.4959],[230.59,13.03],[230.6,4.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665846069,[[230.35,10.85134029],[230.33,2.6094],[230.28,13.07134029],[230.26,29.79707598],[230.21,4.3458]],[[230.4,2.22],[230.5,12.09854029],[230.51,2.4959],[230.59,13.03],[230.6,4.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665846266,[[230.33,2.6094],[230.32,12.14684029],[230.26,29.79707598],[230.21,4.3458],[230.19,28.33059466]],[[230.4,2.22],[230.47,10.85134029],[230.5,1.2472],[230.51,2.4959],[230.59,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665846471,[[230.33,2.6094],[230.32,12.14684029],[230.27,2.22],[230.26,29.79707598],[230.21,4.3458]],[[230.4,2.22],[230.47,10.85134029],[230.5,1.2472],[230.51,2.4959],[230.59,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665846673,[[230.32,12.14684029],[230.31,2.1718],[230.27,2.22],[230.26,29.79707598],[230.18,4.342]],[[230.37,2.1714],[230.4,2.22],[230.47,10.85134029],[230.5,1.2472],[230.51,2.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665846877,[[230.32,10.85134029],[230.31,2.1718],[230.27,4.7265],[230.26,29.79707598],[230.18,4.342]],[[230.37,2.1714],[230.4,2.22],[230.47,10.85134029],[230.5,1.2472],[230.51,15.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665847069,[[230.32,10.85134029],[230.31,2.1718],[230.27,4.7265],[230.26,29.79707598],[230.19,1.2784]],[[230.37,2.1714],[230.4,2.22],[230.47,10.85134029],[230.5,1.2472],[230.51,15.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665847275,[[230.32,10.85134029],[230.31,2.1718],[230.27,2.5065],[230.26,29.79707598],[230.24,2.22]],[[230.37,2.1714],[230.4,2.22],[230.47,10.85134029],[230.5,1.2472],[230.51,15.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665847569,[[230.27,2.5065],[230.26,29.79707598],[230.14,311.98859466],[230.12,108.37973369],[230.07,163.07981928]],[[230.4,2.22],[230.44,10.85134029],[230.5,1.2472],[230.51,15.5259],[231.97,42.82397025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665847775,[[230.26,29.79707598],[230.12,108.37973369],[230.07,163.07981928]],[[230.4,2.22],[230.44,10.85134029],[230.5,1.2472],[230.51,15.5259],[231.97,42.82397025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665847776,[[230.26,29.79707598],[230.25,10.85134029],[230.2,2.22],[230.16,10.85134029],[230.12,334.37824866]],[[230.4,2.22],[230.41,10.85134029],[230.48,13.03],[230.49,33.86],[230.5,1.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665847975,[[230.26,29.79707598],[230.25,10.85134029],[230.2,4.6468],[230.16,10.85134029],[230.12,328.3811]],[[230.39,2.4931],[230.4,2.22],[230.41,10.85134029],[230.48,13.03],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665848275,[[230.27,2.1722],[230.26,29.79707598],[230.25,10.85134029],[230.2,4.6468],[230.16,10.85134029]],[[230.39,2.4931],[230.4,2.22],[230.41,10.85134029],[230.48,13.03],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665848276,[[230.27,2.1722],[230.26,29.79707598],[230.25,10.85134029],[230.2,4.6468],[230.16,10.85134029]],[[230.36,2.1715],[230.39,3.8198],[230.4,2.22],[230.41,10.85134029],[230.48,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665848572,[[230.27,2.1722],[230.26,29.79707598],[230.25,10.85134029],[230.2,4.6468],[230.16,10.85134029]],[[230.35,2.22],[230.39,3.8198],[230.41,10.85134029],[230.48,13.03],[230.7,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665848774,[[230.28,10.85134029],[230.27,2.1722],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029]],[[230.35,2.22],[230.39,3.8198],[230.41,10.85134029],[230.48,13.03],[230.7,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665848973,[[230.28,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029]],[[230.35,2.22],[230.39,3.8198],[230.41,10.85134029],[230.48,13.03],[230.7,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665848974,[[230.28,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029],[230.1,290.21594251]],[[230.35,2.22],[230.39,3.8198],[230.41,10.85134029],[230.7,298.90414932],[232.4,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665849167,[[230.29,2.1721],[230.28,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029]],[[230.35,2.22],[230.39,3.8198],[230.41,10.85134029],[230.51,13.03],[230.7,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665849566,[[230.31,2.1719],[230.28,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029]],[[230.38,2.1713],[230.39,3.8198],[230.44,10.85134029],[230.51,13.03],[230.7,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665849765,[[230.31,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029],[230.1,314.20453717]],[[230.37,2.22],[230.39,1.2173],[230.47,10.85134029],[230.48,1.2299],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665849969,[[230.31,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029],[230.1,290.21594251]],[[230.37,2.22],[230.39,1.2173],[230.44,10.85134029],[230.48,2.5224],[230.52,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665850169,[[230.31,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029],[230.1,290.21594251]],[[230.37,2.22],[230.39,1.2173],[230.44,10.85134029],[230.48,2.5224],[230.51,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665850477,[[230.26,29.79707598],[230.2,2.4268],[230.1,288.0],[230.07,23.98859466],[230.05,47.97718934]],[[230.37,2.22],[230.39,1.2173],[230.41,10.85134029],[230.48,2.5224],[230.51,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665850774,[[230.26,29.79707598],[230.24,10.85134029],[230.2,2.4268],[230.16,10.85134029],[230.15,2.22]],[[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029],[230.51,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665851073,[[230.27,2.1723],[230.26,29.79707598],[230.24,10.85134029],[230.2,2.4268],[230.16,10.85134029]],[[230.35,2.1716],[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665851378,[[230.27,2.1723],[230.26,29.79707598],[230.24,10.85134029],[230.2,2.4268],[230.16,10.85134029]],[[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665851574,[[230.26,29.79707598],[230.24,10.85134029],[230.2,2.4268],[230.16,10.85134029],[230.0,6.5246]],[[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029],[230.51,17.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665851870,[[230.26,29.79707598],[230.25,2.1724],[230.24,10.85134029],[230.2,2.4268],[230.16,10.85134029]],[[230.32,2.1719],[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665852070,[[230.26,29.79707598],[230.24,10.85134029],[230.2,2.4268],[230.16,10.85134029],[230.05,23.98859466]],[[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665852071,[[230.26,29.79707598],[230.24,10.85134029],[230.2,2.4268],[230.16,10.85134029],[230.05,23.98859466]],[[230.31,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029],[230.51,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665852279,[[230.27,10.85134029],[230.26,31.96937598],[230.2,4.6468],[230.16,10.85134029],[230.05,5.99714866]],[[230.31,2.22],[230.34,2.1717],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665852473,[[230.27,10.85134029],[230.26,31.96937598],[230.2,4.6468],[230.16,10.85134029],[230.04,5.99714866]],[[230.31,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029],[231.93,42.77479466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665852666,[[230.26,29.79707598],[230.24,10.85134029],[230.2,4.6468],[230.16,10.85134029],[230.04,5.99714866]],[[230.31,2.22],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89],[230.52,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665852867,[[230.26,29.79707598],[230.24,10.85134029],[230.2,4.6468],[230.16,10.85134029],[230.03,23.98859466]],[[230.31,2.22],[230.32,2.1719],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665853275,[[230.26,29.79707598],[230.24,10.85134029],[230.2,4.6468],[230.16,10.85134029],[230.03,5.99714866]],[[230.31,2.22],[230.32,2.1719],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665853676,[[230.26,29.79707598],[230.25,2.1724],[230.24,10.85134029],[230.2,4.6468],[230.16,10.85134029]],[[230.31,4.3919],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665854178,[[230.26,29.79707598],[230.25,2.1724],[230.24,10.85134029],[230.2,4.6468],[230.16,10.85134029]],[[230.31,4.3919],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89],[231.96,42.77415701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665854378,[[230.26,31.96937598],[230.24,10.85134029],[230.2,4.6468],[230.16,10.85134029],[229.93,200.06443719]],[[230.31,2.22],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89],[231.93,42.68511415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665854579,[[230.26,29.79707598],[230.24,10.85134029],[230.2,4.6468],[230.16,10.85134029],[230.07,290.13986051]],[[230.31,2.22],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89],[231.93,42.68511415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665854771,[[230.26,29.79707598],[230.24,10.85134029],[230.2,2.4268],[230.16,13.07134029],[230.07,290.13986051]],[[230.31,2.22],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89],[231.93,42.68511415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665855478,[[230.26,29.79707598],[230.24,10.85134029],[230.2,2.4268],[230.16,13.07134029],[230.07,290.13986051]],[[230.31,2.22],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89],[230.75,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665856577,[[230.26,29.79707598],[230.25,2.1724],[230.24,10.85134029],[230.2,2.4268],[230.16,13.07134029]],[[230.31,2.22],[230.32,2.1718],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665857474,[[230.26,29.79707598],[230.23,2.1726],[230.21,10.85134029],[230.2,2.4268],[230.15,2.22]],[[230.31,2.22],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665857675,[[230.26,29.79707598],[230.23,2.1726],[230.21,10.85134029],[230.2,2.4268],[230.15,2.22]],[[230.31,2.22],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89],[231.94,42.68511415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665857875,[[230.26,29.79707598],[230.23,2.1726],[230.21,10.85134029],[230.2,2.4268],[230.15,2.22]],[[230.31,2.22],[230.38,13.37374029],[230.39,1.2173],[230.42,2.17784529],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665858071,[[230.26,29.79707598],[230.24,2.1725],[230.21,10.85134029],[230.2,2.4268],[230.15,2.22]],[[230.31,4.392],[230.38,13.37374029],[230.39,1.2173],[230.42,2.17784529],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665858277,[[230.26,29.79707598],[230.21,10.85134029],[230.2,2.4268],[230.15,2.22],[229.83,40.03809856]],[[230.31,4.392],[230.38,13.37374029],[230.39,1.2173],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665858480,[[230.26,29.79707598],[230.24,10.85134029],[230.2,2.4268],[230.16,10.85134029],[230.15,2.22]],[[230.38,13.37374029],[230.39,1.2173],[230.49,46.89],[230.86,33.22066724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665858678,[[230.27,10.85134029],[230.26,29.79707598],[230.2,2.4268],[230.16,10.85134029],[230.15,2.22]],[[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665858878,[[230.27,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029],[230.01,28.33059466]],[[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665859181,[[230.27,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029],[230.02,23.98859466]],[[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.49,33.86],[230.78,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665859376,[[230.27,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029],[230.03,5.99714866]],[[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665859580,[[230.27,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029],[229.97,10.26944447]],[[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665859977,[[230.3,2.172],[230.27,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029]],[[230.35,2.1715],[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665860178,[[230.27,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029],[230.03,5.96923708]],[[230.35,2.1715],[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665860376,[[230.27,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029],[230.03,5.96923708]],[[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665860575,[[230.29,2.172],[230.27,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029]],[[230.37,2.22],[230.38,2.5224],[230.39,1.2173],[230.41,10.85134029],[230.51,17.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665860777,[[230.29,2.172],[230.27,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029]],[[230.37,2.22],[230.38,1.2925],[230.39,1.2173],[230.41,10.85134029],[230.51,17.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665860976,[[230.27,10.85134029],[230.26,29.79707598],[230.2,4.6468],[230.16,10.85134029],[230.03,23.87694832]],[[230.39,1.2173],[230.44,10.85134029],[230.48,1.2367],[230.51,17.3701],[230.94,46.15050187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665861274,[[230.3,10.85134029],[230.2,4.6468],[230.16,10.85134029],[230.06,5.96923708],[230.05,17.90771124]],[[230.38,2.22],[230.44,10.85134029],[230.48,2.5329],[230.51,4.3401],[230.55,15.25673181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665861475,[[230.3,10.85134029],[230.2,4.6468],[230.19,3.41590097],[230.16,10.85134029],[230.11,2.32693308]],[[230.37,2.22],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.51,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665861781,[[230.3,10.85134029],[230.2,4.6468],[230.19,3.41590097],[230.16,10.85134029],[230.12,2.32693308]],[[230.37,2.22],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.51,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665861979,[[230.3,10.85134029],[230.2,4.6468],[230.19,3.41590097],[230.16,10.85134029],[230.13,2.32693308]],[[230.37,2.22],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.51,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665862181,[[230.31,2.1718],[230.3,10.85134029],[230.2,4.6468],[230.19,3.41590097],[230.16,10.85134029]],[[230.37,4.3914],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.51,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665862382,[[230.3,10.85134029],[230.2,4.6468],[230.19,3.41590097],[230.16,10.85134029],[230.07,8.10909759]],[[230.37,4.3914],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.51,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665862683,[[230.3,10.85134029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029],[230.12,2.32683197]],[[230.37,4.3914],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.51,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665862883,[[230.3,10.85134029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029],[230.13,2.32683197]],[[230.37,2.22],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.51,4.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665863075,[[230.31,2.1719],[230.3,10.85134029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029]],[[230.36,2.1715],[230.37,2.22],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665863477,[[230.32,2.1718],[230.3,10.85134029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029]],[[230.37,2.22],[230.38,2.1713],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665863881,[[230.32,2.1718],[230.3,10.85134029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029]],[[230.37,2.22],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665864579,[[230.32,2.1718],[230.3,10.85134029],[230.2,4.6468],[230.19,3.48951456],[230.16,10.85134029]],[[230.37,2.22],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[232.06,34.07029016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665864781,[[230.3,13.02334029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029],[230.14,2.32700474]],[[230.37,2.22],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.52,23.88134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665864985,[[230.24,10.85134029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029],[230.15,2.32702824]],[[230.37,2.22],[230.38,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665865186,[[230.24,10.85134029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029],[230.04,205.03]],[[230.37,2.22],[230.38,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665865375,[[230.27,10.85134029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029],[230.12,290.32697881]],[[230.41,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.49,33.86],[230.52,23.88134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665865583,[[230.27,10.85134029],[230.2,4.6468],[230.19,3.4803867],[230.16,10.85134029],[230.13,2.32697881]],[[230.4,2.2],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665865780,[[230.27,10.85134029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029],[230.14,2.32697881]],[[230.39,2.2],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665866090,[[230.31,2.1718],[230.27,10.85134029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029]],[[230.38,2.2],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665866281,[[230.31,2.1718],[230.27,10.85134029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029]],[[230.37,2.2],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665866485,[[230.31,2.1718],[230.27,10.85134029],[230.2,4.6468],[230.19,1.2784],[230.16,10.85134029]],[[230.36,2.2],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665866882,[[230.31,2.1718],[230.27,10.85134029],[230.21,0.29915],[230.2,4.6468],[230.19,1.2784]],[[230.36,2.2],[230.44,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665867280,[[230.29,2.1721],[230.27,10.85134029],[230.22,2.2],[230.21,0.29915],[230.2,2.4268]],[[230.36,2.2],[230.41,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665867483,[[230.29,2.1721],[230.27,10.85134029],[230.21,0.29915],[230.2,2.4268],[230.05,10.31123708]],[[230.36,2.2],[230.41,10.85134029],[230.47,1.3056],[230.48,2.5329],[230.49,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665867681,[[230.24,10.85134029],[230.21,0.29915],[230.2,2.4268],[230.19,3.4784],[230.04,197.96923708]],[[230.36,2.2],[230.38,10.85134029],[230.43,2.22279716],[230.47,14.3356],[230.48,2.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665867881,[[230.24,10.85134029],[230.21,0.29915],[230.2,2.4268],[230.19,3.4784],[230.04,192.0]],[[230.36,2.2],[230.38,10.85134029],[230.43,2.22279716],[230.47,14.3356],[230.48,2.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665868186,[[230.26,2.1724],[230.24,10.85134029],[230.21,0.29915],[230.2,2.4268],[230.19,3.4784]],[[230.31,2.172],[230.36,2.2],[230.38,10.85134029],[230.43,2.22279716],[230.47,14.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665868380,[[230.26,2.1724],[230.24,10.85134029],[230.21,0.29915],[230.2,2.4268],[230.19,1.2784]],[[230.31,2.172],[230.38,10.85134029],[230.43,2.22279716],[230.47,14.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665868381,[[230.26,2.1724],[230.24,10.85134029],[230.21,0.29915],[230.2,2.4268],[230.19,1.2784]],[[230.31,2.2],[230.38,10.85134029],[230.43,2.22279716],[230.47,14.3356],[231.97,42.58370419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665868888,[[230.26,2.1724],[230.24,10.85134029],[230.21,0.29915],[230.2,2.4268],[230.19,1.2784]],[[230.31,2.2],[230.38,10.85134029],[230.43,2.22279716],[230.47,14.3356],[230.82,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665869291,[[230.26,2.1724],[230.24,10.85134029],[230.21,0.29915],[230.2,2.4268],[230.19,1.2784]],[[230.31,2.2],[230.38,10.85134029],[230.43,2.22279716],[230.47,14.3356],[230.72,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665870290,[[230.26,2.1724],[230.24,10.85134029],[230.21,0.29915],[230.2,2.4268],[230.19,1.2784]],[[230.31,4.3719],[230.38,10.85134029],[230.43,2.22279716],[230.47,14.3356],[230.72,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665870993,[[230.24,2.1725],[230.21,0.29915],[230.2,2.4268],[230.19,1.2784],[230.04,208.82057737]],[[230.29,2.1722],[230.31,2.2],[230.35,10.85134029],[230.43,2.22279716],[230.47,14.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665871185,[[230.21,11.15049029],[230.2,2.4268],[230.19,1.2784],[230.18,2.2],[230.08,2.32664909]],[[230.31,2.2],[230.35,10.85134029],[230.37,2.547],[230.43,15.25279716],[230.48,1.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665871388,[[230.21,11.15049029],[230.2,2.4268],[230.19,1.2784],[230.18,2.2],[228.44,1.41261895]],[[230.31,2.2],[230.35,10.85134029],[230.37,2.547],[230.43,15.25279716],[230.44,4.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665871589,[[230.22,2.1727],[230.21,11.15049029],[230.2,2.4268],[230.19,1.2784],[230.14,2.2]],[[230.26,2.1724],[230.31,2.2],[230.35,10.85134029],[230.36,1.3128],[230.37,2.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665871783,[[230.22,2.1727],[230.21,11.15049029],[230.2,2.4268],[230.19,1.2784],[230.14,2.2]],[[230.26,4.3724],[230.35,10.85134029],[230.36,1.3128],[230.37,2.547],[231.99,76.63596055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665872185,[[230.22,2.1727],[230.21,11.15049029],[230.2,2.4268],[230.19,1.2784],[227.93,1.59675312]],[[230.26,4.3724],[230.35,10.85134029],[230.36,1.3128],[230.37,2.547],[231.99,76.63596055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665872394,[[230.22,2.1727],[230.21,11.15049029],[230.2,2.4268],[230.19,1.2784],[230.15,2.2]],[[230.26,4.3724],[230.35,10.85134029],[230.36,1.3128],[230.37,2.547],[231.99,76.63596055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665872596,[[230.21,11.15049029],[230.2,4.5997],[230.19,1.2784],[230.15,2.2],[230.05,2.32679596]],[[230.25,2.1725],[230.26,2.2],[230.35,10.85134029],[230.36,1.3128],[230.37,2.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665872798,[[230.21,11.15049029],[230.2,2.4268],[230.19,1.2784],[230.15,2.2],[230.06,2.32679596]],[[230.25,2.1725],[230.26,2.2],[230.35,10.85134029],[230.36,1.3128],[230.37,2.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665873094,[[230.21,11.15049029],[230.2,2.4268],[230.19,1.2784],[230.15,2.2],[229.85,301.82740193]],[[230.26,2.2],[230.35,10.85134029],[230.36,1.3128],[230.37,2.547],[231.94,42.58370419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665873298,[[230.21,11.15049029],[230.2,2.4268],[230.19,1.2784],[230.15,2.2],[229.97,19.91504382]],[[230.26,2.2],[230.35,10.85134029],[230.36,1.3128],[230.37,2.547],[231.94,42.58370419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665873798,[[230.21,11.15049029],[230.2,2.4268],[230.19,1.2784],[230.15,2.2],[230.08,2.32670977]],[[230.26,2.2],[230.35,10.85134029],[230.36,1.3128],[230.37,2.547],[230.43,2.22279716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665873991,[[230.21,11.15049029],[230.2,2.4268],[230.19,1.2784],[230.15,2.2],[229.97,139.95489924]],[[230.26,2.2],[230.35,10.85134029],[230.36,1.3128],[230.37,2.547],[230.43,2.22279716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665874186,[[230.21,11.15049029],[230.2,2.4268],[230.19,1.2784],[230.15,2.2],[230.08,2.32669423]],[[230.26,2.2],[230.35,10.85134029],[230.36,1.3128],[230.37,2.547],[230.43,2.22279716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665874392,[[230.25,2.1725],[230.24,10.85134029],[230.21,0.29915],[230.2,2.4268],[230.19,1.2784]],[[230.26,2.2],[230.32,2.1719],[230.36,1.3128],[230.37,2.547],[230.38,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665874597,[[230.24,10.85134029],[230.21,0.29915],[230.2,2.4268],[230.19,1.2784],[228.44,34.24608506]],[[230.31,2.2],[230.32,2.1719],[230.36,1.3128],[230.37,2.547],[230.38,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665874888,[[230.3,2.172],[230.24,10.85134029],[230.21,0.29915],[230.2,4.6268],[230.19,1.2784]],[[230.34,2.1717],[230.37,2.547],[230.38,10.85134029],[230.5,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665874889,[[230.3,2.172],[230.24,10.85134029],[230.21,0.29915],[230.2,4.6268],[230.19,1.2784]],[[230.34,2.1717],[230.37,2.547],[230.38,10.85134029],[230.5,13.03],[230.52,15.19144029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665875086,[[230.24,10.85134029],[230.21,0.29915],[230.2,4.6268],[230.19,1.2784],[229.85,299.91856514]],[[230.33,2.2],[230.37,2.547],[230.38,10.85134029],[230.48,1.2908],[230.5,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665875288,[[230.24,10.85134029],[230.21,0.29915],[230.2,4.6268],[230.19,1.2784],[230.11,2.32687914]],[[230.33,2.2],[230.37,2.547],[230.38,10.85134029],[230.48,1.2908],[230.5,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665875496,[[230.24,10.85134029],[230.21,0.29915],[230.2,4.6268],[230.19,1.2784],[226.97,1.9018127]],[[230.33,2.2],[230.37,2.547],[230.38,10.85134029],[230.48,1.2908],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665875697,[[230.24,10.85134029],[230.21,0.29915],[230.2,4.6268],[230.19,1.2784],[230.11,2.32687607]],[[230.33,2.2],[230.37,2.547],[230.38,10.85134029],[230.48,1.2908],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665875994,[[230.24,10.85134029],[230.21,0.29915],[230.2,4.6268],[230.19,1.2784]],[[230.33,2.2],[230.37,1.2655],[230.38,10.85134029],[230.48,1.2908],[230.49,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665876195,[[230.24,10.85134029],[230.21,0.29915],[230.2,4.6268],[230.19,1.2784],[230.11,2.32703867]],[[230.33,2.2],[230.37,1.2655],[230.38,10.85134029],[230.47,1.2564],[230.48,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665876494,[[230.24,10.85134029],[230.21,0.29915],[230.2,4.6268],[230.19,1.2784]],[[230.37,1.2655],[230.38,10.85134029],[230.47,1.2564],[230.48,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665876495,[[230.24,10.85134029],[230.21,0.29915],[230.2,4.6268],[230.19,1.2784],[230.12,2.32703867]],[[230.37,1.2655],[230.41,10.85134029],[230.47,1.2564],[230.48,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665876795,[[230.3,2.1719],[230.27,10.85134029],[230.21,0.29915],[230.2,4.6268],[230.19,1.2784]],[[230.35,2.1716],[230.36,2.2],[230.41,10.85134029],[230.47,1.2564],[230.48,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665876995,[[230.27,10.85134029],[230.21,0.29915],[230.2,4.6268],[230.19,1.2784],[230.11,2.32797207]],[[230.36,2.2],[230.41,10.85134029],[230.46,1.2404],[230.47,1.2564],[230.48,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665877299,[[230.34,2.1716],[230.3,10.85134029],[230.25,2.2],[230.21,0.29915],[230.2,2.4268]],[[230.38,2.2],[230.39,2.1713],[230.44,10.85134029],[230.46,1.2404],[230.47,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665877493,[[230.34,2.1716],[230.3,10.85134029],[230.25,2.2],[230.21,0.29915],[230.2,2.4268]],[[230.39,2.2],[230.44,10.85134029],[230.46,1.2404],[230.47,1.2564],[233.15,57.16638614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665878095,[[230.34,2.1716],[230.3,10.85134029],[230.25,2.2],[230.21,0.29915],[230.2,2.4268]],[[230.39,2.2],[230.44,10.85134029],[230.46,1.2404],[230.47,1.2564],[232.47,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665878394,[[230.32,2.1717],[230.3,10.85134029],[230.25,2.2],[230.21,0.29915],[230.2,2.4268]],[[230.39,2.2],[230.44,10.85134029],[230.46,1.2404],[230.47,1.2564],[232.05,34.06205901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665878795,[[230.32,2.1717],[230.3,10.85134029],[230.25,2.2],[230.21,0.29915],[230.2,2.4268]],[[230.39,2.2],[230.44,10.85134029],[230.46,1.2404],[230.47,1.2564],[232.0,42.58543845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665878991,[[230.33,2.1717],[230.3,10.85134029],[230.25,2.2],[230.21,0.29915],[230.2,2.4268]],[[230.37,2.1714],[230.39,2.2],[230.44,10.85134029],[230.46,1.2404],[230.47,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665879593,[[230.33,2.1717],[230.3,10.85134029],[230.25,2.2],[230.21,0.29915],[230.2,2.4268]],[[230.37,2.1714],[230.44,10.85134029],[230.46,1.2404],[230.47,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665879895,[[230.33,2.1717],[230.31,1.3192],[230.3,10.85134029],[230.25,2.2],[230.21,0.29915]],[[230.38,4.3713],[230.45,10.85134029],[230.46,1.2404],[230.47,1.2564],[234.55,3.1858006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665880095,[[230.33,2.1717],[230.31,1.3192],[230.3,10.85134029],[230.25,2.2],[230.21,0.29915]],[[230.38,2.1713],[230.39,2.2],[230.45,10.85134029],[230.46,1.2404],[230.47,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665880597,[[230.31,1.3192],[230.3,10.85134029],[230.25,2.2],[230.21,0.29915],[229.85,301.826775]],[[230.39,2.2],[230.4,2.1712],[230.45,10.85134029],[230.46,1.2404],[230.47,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665880792,[[230.32,1.2995],[230.31,2.6276],[230.3,10.85134029],[230.25,2.2],[230.21,0.29915]],[[230.39,2.2],[230.4,2.1712],[230.45,10.85134029],[230.46,1.2404],[230.47,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665880993,[[230.33,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.2],[230.28,10.85134029]],[[230.44,2.2],[230.47,1.2564],[230.48,12.14214029],[230.55,36.12673181],[230.6,4.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665881194,[[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.2],[230.28,10.85134029]],[[230.44,2.2],[230.51,10.85134029],[230.54,1.2433],[230.55,36.12673181],[230.6,4.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665881397,[[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.2],[230.28,10.85134029]],[[230.44,2.2],[230.51,10.85134029],[230.54,2.522],[230.55,36.12673181],[230.59,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665881597,[[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.2],[230.28,10.85134029]],[[230.44,2.2],[230.51,10.85134029],[230.54,2.522],[230.55,36.12673181],[230.59,14.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665882091,[[230.4,2.1711],[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.2]],[[230.44,4.3707],[230.51,10.85134029],[230.54,2.522],[230.55,36.12673181],[230.59,14.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665882296,[[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.2],[230.01,6.97934982]],[[230.44,4.3707],[230.51,10.85134029],[230.54,2.522],[230.55,36.12673181],[230.59,14.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665882496,[[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.2],[230.02,6.97934982]],[[230.44,4.3707],[230.51,10.85134029],[230.54,2.522],[230.55,36.12673181],[230.59,14.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665882697,[[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.2],[230.05,10.23982133]],[[230.44,4.3707],[230.51,10.85134029],[230.54,2.522],[230.55,36.12673181],[230.59,14.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665882897,[[230.4,2.1711],[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.2]],[[230.44,4.3707],[230.51,10.85134029],[230.54,2.522],[230.55,36.12673181],[230.59,14.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665883099,[[230.4,2.1711],[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.2]],[[230.44,2.2],[230.51,10.85134029],[230.54,2.522],[230.55,33.9],[230.59,14.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665883298,[[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,2.6276],[230.21,288.29915]],[[230.54,13.37334029],[230.55,33.9],[230.59,1.2165],[230.63,13.03],[230.69,45.08131075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665883597,[[230.45,2.1706],[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,4.83567194]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.59,1.2165],[230.63,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665884300,[[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,4.83567194],[230.28,10.85134029]],[[230.5,2.1702],[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.59,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665884502,[[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,4.83567194],[230.28,10.85134029]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.59,1.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665884696,[[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,4.83567194],[230.28,10.85134029]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.59,1.2165],[232.12,42.68612019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665885204,[[230.41,2.1709],[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,2.6276]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.59,1.2165],[233.57,51.33736374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665885399,[[230.39,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.25,10.37830433],[230.24,18.09991301]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.59,1.2165],[232.06,42.87920463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665885600,[[230.39,2.1711],[230.36,10.85134029],[230.35,2.2],[230.32,1.2995],[230.31,2.6276]],[[230.45,2.1706],[230.51,10.85134029],[230.53,2.2],[230.54,2.522],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665885808,[[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.25,6.03330433],[230.2,120.66608677]],[[230.47,2.2],[230.51,10.85134029],[230.53,2.16127638],[230.54,2.522],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665886008,[[230.36,10.85134029],[230.32,3.4995],[230.31,2.6276],[230.24,6.03330433],[230.23,306.09991301]],[[230.47,2.2],[230.51,10.85134029],[230.53,2.16127638],[230.54,2.522],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665886206,[[230.36,10.85134029],[230.32,3.4995],[230.31,2.6276],[230.23,312.13321734],[230.22,30.05999617]],[[230.47,2.2],[230.51,10.85134029],[230.53,2.16127638],[230.54,2.522],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665886400,[[230.36,10.85134029],[230.32,3.4995],[230.31,2.6276],[230.23,332.13958856],[230.18,154.54608677]],[[230.47,2.2],[230.51,10.85134029],[230.53,2.16127638],[230.54,2.522],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665886605,[[230.36,10.85134029],[230.32,3.4995],[230.31,2.6276],[230.23,312.13321734],[230.22,48.26643471]],[[230.47,2.2],[230.51,10.85134029],[230.53,2.16127638],[230.54,2.522],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665886804,[[230.36,10.85134029],[230.32,3.4995],[230.31,2.6276],[230.24,6.03330433],[230.23,306.09991301]],[[230.47,2.2],[230.51,10.85134029],[230.54,2.522],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665887106,[[230.36,10.85134029],[230.32,3.4995],[230.31,2.6276],[230.23,332.13378006],[230.21,78.58247734]],[[230.47,2.2],[230.51,10.85134029],[230.54,2.522],[230.55,33.9],[230.81,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665887299,[[230.38,2.1712],[230.36,10.85134029],[230.32,3.4995],[230.31,2.6276],[230.23,6.03330433]],[[230.43,2.1708],[230.47,2.2],[230.51,10.85134029],[230.54,4.68756358],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665887905,[[230.36,10.85134029],[230.32,3.4995],[230.31,2.6276],[230.23,6.03330433],[230.18,33.88]],[[230.47,2.2],[230.51,10.85134029],[230.54,4.68756358],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665888104,[[230.36,13.02274029],[230.32,3.4995],[230.31,2.6276],[230.23,6.03330433],[230.22,38.10089356]],[[230.42,2.1709],[230.47,2.2],[230.51,10.85134029],[230.54,4.68756358],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665888301,[[230.36,10.85134029],[230.32,3.4995],[230.31,2.6276],[230.22,44.13419789],[230.19,392.57730955]],[[230.47,2.2],[230.51,10.85134029],[230.54,4.68756358],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665888504,[[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.22,44.13419789],[230.21,0.29915]],[[230.47,2.2],[230.51,10.85134029],[230.54,4.68756358],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665888701,[[230.36,10.85134029],[230.32,1.2995],[230.31,4.8276],[230.22,44.13419789],[230.21,0.29915]],[[230.47,2.2],[230.51,10.85134029],[230.54,4.68756358],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665889005,[[230.36,10.85134029],[230.32,1.2995],[230.31,4.8276],[230.23,6.03330433],[230.22,38.10089356]],[[230.47,2.2],[230.51,10.85134029],[230.54,4.68756358],[230.55,33.9],[232.02,42.92950675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665889309,[[230.38,2.1713],[230.36,10.85134029],[230.32,1.2995],[230.31,4.8276],[230.22,44.13419789]],[[230.43,2.1708],[230.47,2.2],[230.51,10.85134029],[230.54,4.68756358],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665889807,[[230.41,2.1709],[230.36,10.85134029],[230.32,1.2995],[230.31,4.8276],[230.22,44.13419789]],[[230.47,4.3705],[230.51,10.85134029],[230.54,2.522],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665890001,[[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,2.6276],[230.24,4.3452]],[[230.54,13.37334029],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665890201,[[230.39,10.85134029],[230.36,2.2],[230.32,3.47223288],[230.31,2.6276],[230.25,24.13321734]],[[230.54,13.37334029],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665890202,[[230.39,10.85134029],[230.36,2.2],[230.32,3.47223288],[230.31,2.6276],[230.25,24.13321734]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.69,45.08131075],[230.96,15.25053384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665890505,[[230.39,10.85134029],[230.36,2.2],[230.32,3.47223288],[230.31,2.6276],[230.25,24.13321734]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.69,45.08131075],[230.82,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665891003,[[230.39,10.85134029],[230.36,2.2],[230.32,3.47223288],[230.31,2.6276],[230.26,6.03330433]],[[230.5,2.1701],[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.68,15.16868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665891208,[[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,2.6276],[230.25,24.13321734]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.68,15.16868886],[232.66,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665891407,[[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,2.6276],[230.25,6.03330433]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.68,15.16868886],[232.66,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665891607,[[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,4.76150863],[230.25,6.03330433]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.68,15.16868886],[230.97,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665892010,[[230.45,2.1706],[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,4.76150863]],[[230.49,2.1702],[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.68,15.16868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665892307,[[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,2.6276],[230.24,316.47841734]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.68,15.16868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665892308,[[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,2.6276],[230.24,316.47841734]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.64,23.88134029],[230.68,2.13868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665892605,[[230.39,10.85134029],[230.36,2.2],[230.32,1.2995],[230.31,2.6276],[230.24,292.3452]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.64,23.88134029],[230.68,2.13868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665892906,[[230.36,13.05134029],[230.32,1.2995],[230.31,2.6276],[230.24,292.3452],[230.13,180.05978313]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.64,23.88134029],[230.68,2.13868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665893100,[[230.36,13.05134029],[230.32,1.2995],[230.31,2.6276],[230.24,292.3452],[230.22,6.03330433]],[[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.64,23.88134029],[230.68,2.13868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665893301,[[230.41,2.1709],[230.36,13.05134029],[230.32,1.2995],[230.31,2.6276],[230.24,292.3452]],[[230.46,2.1705],[230.53,2.2],[230.54,13.37334029],[230.55,33.9],[230.56,2.19603178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665893498,[[230.41,2.1709],[230.36,13.05134029],[230.32,1.2995],[230.31,2.6276],[230.24,292.3452]],[[230.46,4.3705],[230.54,13.37334029],[230.55,33.9],[230.56,2.19603178],[232.13,42.92950675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665893698,[[230.41,2.1709],[230.36,13.05134029],[230.32,1.2995],[230.31,2.6276],[230.24,292.3452]],[[230.46,4.3705],[230.54,13.37334029],[230.55,33.9],[230.56,2.19603178],[232.13,77.31779528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665894108,[[230.41,2.1709],[230.36,13.05134029],[230.32,1.2995],[230.31,2.6276],[230.24,292.3452]],[[230.46,4.3705],[230.54,13.37334029],[230.55,33.9],[230.56,2.19603178],[230.83,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665894513,[[230.41,2.1709],[230.36,13.05134029],[230.32,1.2995],[230.31,2.6276],[230.24,292.3452]],[[230.45,2.1706],[230.46,2.2],[230.54,13.37334029],[230.55,33.9],[230.56,2.19603178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665896112,[[230.36,13.05134029],[230.32,1.2995],[230.31,2.6276],[230.24,292.3452],[230.21,6.03330433]],[[230.45,2.1706],[230.46,2.2],[230.54,13.37334029],[230.55,33.9],[230.56,2.19603178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665896304,[[230.39,2.1711],[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.24,292.3452]],[[230.46,2.2],[230.54,13.37334029],[230.55,33.9],[230.56,2.19603178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665896305,[[230.39,2.1711],[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.24,292.3452]],[[230.44,2.1707],[230.46,2.2],[230.51,10.85134029],[230.54,2.522],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665896507,[[230.39,2.1711],[230.36,10.85134029],[230.33,2.16],[230.32,1.2995],[230.31,2.6276]],[[230.44,2.1707],[230.46,2.2],[230.51,10.85134029],[230.54,2.522],[230.55,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665896709,[[230.37,2.1713],[230.33,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.24,4.3452]],[[230.46,2.2],[230.48,10.85134029],[230.54,2.522],[230.55,46.93],[233.15,57.16638614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665896909,[[230.32,1.2995],[230.31,2.6276],[230.3,10.85134029],[230.29,2.16],[230.24,4.3452]],[[230.39,2.1712],[230.45,10.85134029],[230.46,2.2],[230.52,10.85134029],[230.54,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665897108,[[230.32,1.2995],[230.31,2.6276],[230.3,10.85134029],[230.29,2.16],[230.24,4.3452]],[[230.39,2.1712],[230.4,2.16],[230.45,10.85134029],[230.52,10.85134029],[230.54,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665897511,[[230.32,1.2995],[230.31,2.6276],[230.3,10.85134029],[230.29,2.16],[230.24,4.3452]],[[230.4,2.16],[230.41,2.1711],[230.45,10.85134029],[230.52,10.85134029],[230.54,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665897712,[[230.36,2.1714],[230.32,1.2995],[230.31,2.6276],[230.3,10.85134029],[230.29,2.16]],[[230.4,2.16],[230.41,2.1711],[230.45,10.85134029],[230.52,10.85134029],[230.54,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665898110,[[230.32,1.2995],[230.31,2.6276],[230.3,10.85134029],[230.29,2.16],[230.15,48.26643471]],[[230.4,2.16],[230.45,10.85134029],[230.52,10.85134029],[230.54,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665898308,[[230.33,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.29,2.16],[230.18,346.01321734]],[[230.4,2.16],[230.48,10.85134029],[230.54,15.552],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665898504,[[230.33,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.29,2.16],[230.28,10.85134029]],[[230.4,2.16],[230.48,10.85134029],[230.54,15.552],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665898708,[[230.33,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.28,10.85134029],[230.15,72.39965206]],[[230.4,2.16],[230.48,10.85134029],[230.54,15.552],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665898912,[[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.16],[230.28,10.85134029]],[[230.44,2.16],[230.48,10.85134029],[230.54,2.522],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665899106,[[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.16],[230.28,10.85134029]],[[230.44,2.16],[230.51,10.85134029],[230.54,2.522],[230.64,10.85134029],[232.07,77.25011933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665899512,[[230.4,2.171],[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.16]],[[230.44,2.16],[230.45,2.1706],[230.51,10.85134029],[230.54,2.522],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665899917,[[230.4,2.171],[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.16]],[[230.44,2.16],[230.45,2.1706],[230.51,10.85134029],[230.54,2.522],[230.61,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665900717,[[230.38,2.1712],[230.33,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.16]],[[230.43,2.1708],[230.44,2.16],[230.48,10.85134029],[230.54,2.522],[230.61,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665900913,[[230.38,2.1712],[230.33,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.16]],[[230.44,2.16],[230.48,10.85134029],[230.54,2.522],[230.61,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665901221,[[230.38,2.1712],[230.33,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.16]],[[230.44,2.16],[230.48,10.85134029],[230.54,2.522],[230.61,13.03],[230.76,488.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665901423,[[230.38,2.1712],[230.33,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.16]],[[230.44,4.3308],[230.54,2.522],[230.61,13.03],[230.76,488.90414932],[232.05,34.33537602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665901719,[[230.36,10.85134029],[230.32,1.2995],[230.31,2.6276],[230.3,2.16],[230.28,10.85134029]],[[230.44,2.16],[230.51,10.85134029],[230.54,2.522],[230.61,13.03],[230.76,488.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665901920,[[230.39,10.85134029],[230.35,2.16],[230.32,1.2995],[230.31,2.6276],[230.28,10.85134029]],[[230.54,2.522],[230.61,13.03],[230.76,488.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665901921,[[230.39,10.85134029],[230.35,2.16],[230.32,1.2995],[230.31,2.6276],[230.28,10.85134029]],[[230.48,2.16],[230.54,13.37334029],[230.61,13.03],[230.76,488.90414932],[232.01,42.90314544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665902118,[[230.45,2.1706],[230.39,10.85134029],[230.35,2.16],[230.32,1.2995],[230.31,4.83162015]],[[230.51,2.16],[230.53,9.81428769],[230.54,13.37334029],[230.64,23.88134029],[230.76,488.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665902313,[[230.45,2.1706],[230.39,10.85134029],[230.35,2.16],[230.32,1.2995],[230.31,4.83162015]],[[230.51,2.16],[230.54,13.37334029],[230.64,23.88134029],[230.76,488.90414932],[230.94,26.08103384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665902514,[[230.39,10.85134029],[230.35,2.16],[230.32,1.2995],[230.31,4.83162015],[230.22,6.01941568]],[[230.51,2.16],[230.53,9.81500038],[230.54,13.37334029],[230.64,23.88134029],[230.76,488.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665902716,[[230.44,2.1706],[230.39,10.85134029],[230.35,2.16],[230.32,1.2995],[230.31,4.83162015]],[[230.49,2.1703],[230.51,2.16],[230.53,9.81500038],[230.54,13.37334029],[230.64,23.88134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665902916,[[230.39,10.85134029],[230.35,2.16],[230.32,1.2995],[230.31,4.83162015],[230.23,6.01941568]],[[230.51,2.16],[230.54,13.37334029],[230.64,23.88134029],[230.77,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665903117,[[230.42,10.85134029],[230.4,2.16],[230.32,1.2995],[230.31,4.83162015],[230.25,6.01941568]],[[230.51,2.16],[230.54,2.522],[230.57,10.85134029],[230.64,23.88134029],[230.69,74.62451075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665903418,[[230.42,10.85134029],[230.4,2.16],[230.32,1.2995],[230.31,4.83162015],[230.24,298.36461568]],[[230.49,2.1702],[230.51,2.16],[230.54,2.522],[230.57,10.85134029],[230.64,23.88134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665903722,[[230.42,10.85134029],[230.4,2.16],[230.32,1.2995],[230.31,4.83162015],[230.24,298.36461568]],[[230.51,2.16],[230.54,2.522],[230.57,10.85134029],[230.64,23.88134029],[230.94,26.08103384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665903926,[[230.42,10.85134029],[230.4,2.16],[230.32,1.2995],[230.31,4.83162015],[230.25,6.01941568]],[[230.51,2.16],[230.54,2.522],[230.57,10.85134029],[230.64,23.88134029],[230.94,26.08103384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665904216,[[230.42,10.85134029],[230.4,2.16],[230.32,1.2995],[230.31,4.83162015],[230.25,24.07766273]],[[230.51,2.16],[230.54,2.522],[230.57,10.85134029],[230.64,23.88134029],[230.94,26.08103384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665904619,[[230.42,10.85134029],[230.41,1.2616],[230.4,2.16],[230.32,1.2995],[230.31,3.51242015]],[[230.51,2.16],[230.54,2.522],[230.57,10.85134029],[230.64,23.88134029],[230.94,26.08103384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665904920,[[230.45,2.1706],[230.42,10.85134029],[230.41,1.2616],[230.4,2.16],[230.32,1.2995]],[[230.5,2.1702],[230.51,2.16],[230.54,2.522],[230.57,10.85134029],[230.64,23.88134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665905219,[[230.41,1.2616],[230.4,2.16],[230.39,10.85134029],[230.32,1.2995],[230.25,6.01941568]],[[230.51,2.16],[230.54,13.37334029],[230.64,23.88134029],[232.05,42.89270029],[232.09,42.89270029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665905615,[[230.41,1.2616],[230.4,2.16],[230.39,10.85134029],[230.32,1.2995],[230.24,298.36461568]],[[230.51,2.16],[230.54,13.37334029],[230.64,23.88134029],[232.05,42.89270029],[232.09,42.89270029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665905819,[[230.41,1.2616],[230.36,13.01134029],[230.32,1.2995],[230.31,1.3084],[230.24,298.36461568]],[[230.51,13.01134029],[230.53,9.81139448],[230.54,2.522],[230.62,17.3682],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665906121,[[230.36,13.01134029],[230.32,1.2995],[230.31,1.3084],[230.24,292.3452],[230.23,24.07766273]],[[230.51,13.01134029],[230.54,2.522],[230.62,17.3682],[230.64,10.85134029],[230.94,57.19820991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665906324,[[230.36,13.01134029],[230.33,1.2616],[230.32,1.2995],[230.31,1.3084],[230.24,292.3452]],[[230.51,13.01134029],[230.54,2.522],[230.62,17.3682],[230.64,10.85134029],[230.94,57.19820991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665906518,[[230.39,10.85134029],[230.36,2.16],[230.33,1.2616],[230.32,1.2995],[230.31,1.3084]],[[230.51,13.01134029],[230.54,2.522],[230.62,17.3682],[230.64,10.85134029],[230.94,57.19820991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665906519,[[230.39,10.85134029],[230.36,2.16],[230.33,1.2616],[230.32,1.2995],[230.31,1.3084]],[[230.51,2.16],[230.54,13.37334029],[230.62,17.3682],[230.64,10.85134029],[230.94,57.19820991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665906714,[[230.39,10.85134029],[230.36,2.16],[230.33,1.2616],[230.32,1.2995],[230.31,3.50508577]],[[230.54,13.37334029],[230.62,17.3682],[230.64,10.85134029],[230.82,298.90414932],[230.83,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665906914,[[230.44,2.1707],[230.39,10.85134029],[230.36,2.16],[230.33,1.2616],[230.32,1.2995]],[[230.48,2.1704],[230.53,2.16],[230.54,13.37334029],[230.62,17.3682],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665907120,[[230.39,10.85134029],[230.36,2.16],[230.33,1.2616],[230.32,1.2995],[230.26,6.01941568]],[[230.53,2.16],[230.54,13.37334029],[230.62,17.3682],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665907319,[[230.39,10.85134029],[230.36,2.16],[230.33,1.2616],[230.32,1.2995],[230.26,6.01941568]],[[230.53,2.16],[230.54,13.37334029],[230.62,17.3682],[230.64,10.85134029],[233.92,478.24663891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665907517,[[230.39,10.85134029],[230.36,2.16],[230.33,1.2616],[230.32,1.2995],[230.25,294.01941568]],[[230.49,2.1702],[230.53,2.16],[230.54,13.37334029],[230.62,17.3682],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665907821,[[230.39,10.85134029],[230.36,2.16],[230.33,1.2616],[230.32,1.2995],[230.25,294.01941568]],[[230.53,2.16],[230.54,13.37334029],[230.62,17.3682],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665907822,[[230.39,10.85134029],[230.36,2.16],[230.33,1.2616],[230.32,1.2995],[230.25,294.01941568]],[[230.53,2.16],[230.54,13.37334029],[230.62,17.3682],[230.64,10.85134029],[230.88,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665908122,[[230.39,10.85134029],[230.36,2.16],[230.33,1.2616],[230.32,1.2995],[230.25,288.0]],[[230.53,2.16],[230.54,13.37334029],[230.62,17.3682],[230.64,10.85134029],[230.88,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665908421,[[230.43,2.1707],[230.39,10.85134029],[230.36,2.16],[230.33,1.2616],[230.32,1.2995]],[[230.48,2.1704],[230.53,2.16],[230.54,13.37334029],[230.62,17.3682],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665908618,[[230.36,10.85134029],[230.33,1.2616],[230.32,1.2995],[230.24,10.36461568],[230.23,18.05824705]],[[230.47,2.16],[230.51,10.85134029],[230.54,2.522],[230.56,2.1901687],[230.62,17.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665908820,[[230.34,2.16],[230.33,12.11294029],[230.32,1.2995],[230.24,4.3452],[230.22,24.07766273]],[[230.47,2.16],[230.48,10.85134029],[230.54,2.522],[230.56,2.1901687],[230.62,17.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665909014,[[230.38,2.1712],[230.34,2.16],[230.33,12.11294029],[230.32,1.2995],[230.24,4.3452]],[[230.43,2.1708],[230.47,2.16],[230.48,10.85134029],[230.54,2.522],[230.56,2.1901687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665909422,[[230.36,2.1714],[230.34,2.16],[230.33,1.2616],[230.32,1.2995],[230.3,10.85134029]],[[230.41,2.1711],[230.45,10.85134029],[230.47,2.16],[230.52,10.85134029],[230.54,2.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665909719,[[230.33,1.2616],[230.32,1.2995],[230.3,10.85134029],[230.29,2.16],[230.19,290.16076486]],[[230.42,2.16],[230.45,10.85134029],[230.52,10.85134029],[230.53,13.03],[230.54,2.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665910323,[[230.33,1.2616],[230.32,1.2995],[230.3,10.85134029],[230.29,2.16],[230.19,2.16076486]],[[230.42,2.16],[230.45,10.85134029],[230.52,10.85134029],[230.53,13.03],[230.54,2.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665910525,[[230.33,1.2616],[230.32,1.2995],[230.3,10.85134029],[230.29,2.16],[230.19,2.16076486]],[[230.42,2.16],[230.45,10.85134029],[230.52,10.85134029],[230.54,2.522],[230.56,19.5594687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665911021,[[230.36,2.1714],[230.19,2.16076486],[230.18,39.89941568],[230.17,38.05209355],[230.16,336.15532547]],[[230.4,2.1711],[230.42,2.16],[230.45,10.85134029],[230.52,10.85134029],[230.54,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665911325,[[230.25,13.31564029],[230.24,2.16],[230.2,1.3075],[230.16,44.77995201],[230.14,44.12106867]],[[230.4,10.85134029],[230.42,2.16],[230.51,13.03],[230.52,51.30190899],[230.54,2.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665911524,[[230.25,14.21684029],[230.2,1.3075],[230.16,44.77995201],[230.14,6.01941568],[230.13,38.10165299]],[[230.4,10.85134029],[230.42,2.16],[230.44,2.5619],[230.51,13.03],[230.52,51.30190899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665911727,[[230.28,2.1722],[230.25,14.21684029],[230.21,1.2588],[230.2,1.3075],[230.16,44.77995201]],[[230.34,2.1717],[230.4,10.85134029],[230.42,2.16],[230.44,2.5619],[230.51,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665912022,[[230.25,14.21684029],[230.21,1.2588],[230.2,1.3075],[230.16,44.77995201],[230.13,6.01941568]],[[230.34,2.1717],[230.37,2.16],[230.4,10.85134029],[230.44,2.5619],[230.51,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665912217,[[230.25,14.21684029],[230.21,1.2588],[230.2,1.3075],[230.16,44.77995201],[230.13,44.12106867]],[[230.34,2.1717],[230.37,2.16],[230.4,10.85134029],[230.43,1.2628],[230.44,2.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665912413,[[230.25,14.21684029],[230.21,1.2588],[230.2,1.3075],[230.16,44.77995201],[230.13,6.01941568]],[[230.34,2.1717],[230.37,2.16],[230.4,10.85134029],[230.43,1.2628],[230.44,2.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665912615,[[230.25,14.21684029],[230.21,1.2588],[230.2,1.3075],[230.16,44.77995201],[230.12,44.12106867]],[[230.34,2.1717],[230.37,2.16],[230.4,10.85134029],[230.43,1.2628],[230.44,2.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665912813,[[230.25,14.21684029],[230.21,1.2588],[230.2,1.3075],[230.16,44.77995201],[230.12,44.12106867]],[[230.4,10.85134029],[230.43,1.2628],[230.44,2.5619],[230.9,46.37187553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665913014,[[230.31,10.85134029],[230.25,3.3655],[230.21,1.2588],[230.2,3.44155917],[230.16,44.77995201]],[[230.44,2.5619],[230.52,40.4505687],[230.55,13.03],[230.64,309.75548961],[230.9,46.37187553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665913316,[[230.37,10.85134029],[230.31,2.16],[230.28,10.85134029],[230.25,1.2055],[230.21,1.2588]],[[230.43,2.16],[230.51,12.07084029],[230.52,40.4505687],[230.56,4.3393],[230.64,309.75548961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665913514,[[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029],[230.25,1.2055]],[[230.51,12.07084029],[230.52,40.4505687],[230.64,309.75548961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665913515,[[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029],[230.25,1.2055]],[[230.45,2.1707],[230.46,2.16],[230.5,9.81171509],[230.51,14.63274029],[230.52,40.4505687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665913719,[[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029],[230.25,1.2055]],[[230.45,2.1707],[230.46,2.16],[230.51,14.63274029],[230.52,40.4505687],[230.55,2.15622557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665914014,[[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029],[230.25,1.2055]],[[230.46,2.16],[230.51,14.63274029],[230.52,40.4505687],[230.55,2.15622557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665914015,[[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029],[230.25,1.2055]],[[230.46,4.3305],[230.51,14.63274029],[230.52,40.4505687],[230.63,13.03],[230.89,63.2040136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665914218,[[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029],[230.25,1.2055]],[[230.46,2.16],[230.51,14.63274029],[230.52,40.4505687],[230.55,2.18165173],[230.63,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665914419,[[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029],[230.25,1.2055]],[[230.46,2.16],[230.5,9.814887],[230.51,14.63274029],[230.52,40.4505687],[230.55,2.18165173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665914623,[[230.37,13.02264029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029],[230.25,1.2055]],[[230.46,2.16],[230.5,9.814887],[230.51,14.63274029],[230.55,2.18165173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665914624,[[230.37,13.02264029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029],[230.25,1.2055]],[[230.46,2.16],[230.5,9.814887],[230.51,14.63274029],[230.55,2.18165173],[231.99,42.87984978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665914823,[[230.37,13.02264029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029],[230.25,1.2055]],[[230.46,2.16],[230.5,9.814887],[230.51,14.63274029],[230.55,2.18165173],[230.92,46.38179491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665915322,[[230.38,2.1713],[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029]],[[230.46,2.16],[230.5,9.814887],[230.51,14.63274029],[230.92,46.38179491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665915323,[[230.38,2.1713],[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029]],[[230.46,2.16],[230.5,9.814887],[230.51,14.63274029],[230.52,40.4505687],[230.92,46.38179491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665915716,[[230.38,2.1713],[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029]],[[230.43,2.1708],[230.46,2.16],[230.5,9.814887],[230.51,14.63274029],[230.52,40.4505687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665915919,[[230.38,2.1713],[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029]],[[230.43,2.1708],[230.46,2.16],[230.51,14.63274029],[230.52,40.4505687],[230.7,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665916119,[[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029],[230.2,20.19230622]],[[230.46,2.16],[230.51,14.63274029],[230.52,40.4505687],[230.7,298.90414932],[230.91,17.98518075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665916321,[[230.39,2.1712],[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029]],[[230.46,2.16],[230.5,9.82490502],[230.51,14.63274029],[230.52,40.4505687],[230.7,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665916523,[[230.39,2.1712],[230.37,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029]],[[230.46,2.16],[230.5,9.82490502],[230.51,14.63274029],[230.52,40.4505687],[230.55,2.15727651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665916829,[[230.34,10.85134029],[230.32,2.5603],[230.31,2.16],[230.28,10.85134029],[230.2,46.26169068]],[[230.41,2.171],[230.46,2.16],[230.48,10.85134029],[230.5,9.82490502],[230.51,3.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665917028,[[230.32,2.5603],[230.31,13.01134029],[230.2,26.2117219],[230.19,20.04996878],[230.18,366.14609523]],[[230.46,2.16],[230.48,10.85134029],[230.51,3.7814],[230.52,51.30190899],[230.57,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665917218,[[230.32,2.5603],[230.31,13.01134029],[230.2,2.13405917],[230.19,6.01941568],[230.18,306.05824705]],[[230.46,2.16],[230.47,9.83163019],[230.48,10.85134029],[230.51,3.7814],[230.52,51.30190899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665917425,[[230.34,2.1716],[230.32,2.5603],[230.31,10.85134029],[230.27,0.19939],[230.2,2.13405917]],[[230.46,2.16],[230.47,9.83163019],[230.48,10.85134029],[230.51,3.7814],[230.52,51.30190899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665917620,[[230.34,2.1716],[230.32,2.5603],[230.31,10.85134029],[230.3,2.16],[230.27,0.19939]],[[230.46,2.16],[230.47,9.83163019],[230.48,10.85134029],[230.51,3.7814],[230.52,51.30190899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665917826,[[230.34,2.1716],[230.32,2.5603],[230.31,10.85134029],[230.3,2.16],[230.27,0.19939]],[[230.4,2.1712],[230.46,2.16],[230.47,9.83163019],[230.48,10.85134029],[230.51,3.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665918125,[[230.34,2.1716],[230.32,2.5603],[230.31,10.85134029],[230.3,2.16],[230.27,0.19939]],[[230.4,2.1712],[230.46,2.16],[230.48,10.85134029],[230.51,3.7814],[231.96,42.87984978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665918327,[[230.33,2.1717],[230.32,2.5603],[230.31,10.85134029],[230.3,2.16],[230.27,0.19939]],[[230.41,2.16],[230.45,10.85134029],[230.51,16.8114],[230.68,301.04283818],[231.96,42.87984978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665918522,[[230.33,2.1717],[230.32,2.5603],[230.31,10.85134029],[230.3,2.16],[230.27,0.19939]],[[230.37,2.1714],[230.41,2.16],[230.45,10.85134029],[230.51,16.8114],[230.68,301.04283818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665919632,[[230.33,2.1717],[230.32,2.5603],[230.31,10.85134029],[230.3,2.16],[230.27,0.19939]],[[230.41,2.16],[230.45,10.85134029],[230.51,16.8114],[230.68,301.04283818],[231.92,42.87984978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665919833,[[230.33,2.1717],[230.32,2.5603],[230.31,10.85134029],[230.3,2.16],[230.27,0.19939]],[[230.39,2.1712],[230.41,2.16],[230.44,9.84115529],[230.45,10.85134029],[230.51,16.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665920031,[[230.34,10.85134029],[230.32,2.5603],[230.3,2.16],[230.28,10.85134029],[230.27,0.19939]],[[230.41,2.16],[230.48,10.85134029],[230.51,3.7814],[230.52,40.4505687],[230.57,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665920228,[[230.34,10.85134029],[230.32,2.5603],[230.3,2.16],[230.28,10.85134029],[230.27,0.19939]],[[230.44,2.16],[230.45,2.1707],[230.47,9.84698331],[230.48,10.85134029],[230.51,3.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665920428,[[230.34,10.85134029],[230.32,2.5603],[230.3,2.16],[230.28,10.85134029],[230.27,0.19939]],[[230.46,2.16],[230.48,10.85134029],[230.51,3.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665920629,[[230.34,10.85134029],[230.32,2.5603],[230.3,2.16],[230.28,10.85134029],[230.27,0.19939]],[[230.46,2.16],[230.47,9.84828755],[230.48,10.85134029],[230.51,3.7814],[230.68,2.13868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665921026,[[230.37,10.85134029],[230.35,3.425],[230.32,2.5603],[230.28,10.85134029],[230.27,0.19939]],[[230.46,2.16],[230.47,9.84828755],[230.51,14.63274029],[230.61,13.03],[230.68,2.13868886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665921228,[[230.4,10.85134029],[230.35,3.425],[230.32,2.5603],[230.28,10.85134029],[230.27,0.19939]],[[230.54,10.85134029],[230.66,4.3374],[230.68,2.13868886],[230.88,15.25053384],[235.5,214.70618663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665921429,[[230.45,2.1705],[230.43,10.85134029],[230.35,3.425],[230.32,2.5603],[230.31,2.17233546]],[[230.5,2.1701],[230.51,12.01458898],[230.57,10.85134029],[230.6,3.6442],[230.66,4.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665921636,[[230.47,10.85134029],[230.42,2.16],[230.4,10.85134029],[230.35,1.265],[230.32,2.5603]],[[230.6,14.49554029],[230.75,4.3357],[230.76,10.85134029],[230.77,298.90414932],[230.81,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665921828,[[230.47,10.85134029],[230.44,3.4322],[230.4,10.85134029],[230.35,1.265],[230.32,289.3015]],[[230.56,2.16],[230.6,3.6442],[230.63,10.85134029],[230.75,4.3357],[230.76,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665922027,[[230.5,13.02144029],[230.44,3.4322],[230.4,10.85134029],[230.35,1.265],[230.32,295.32091568]],[[230.56,2.16],[230.58,2.1694],[230.63,10.85134029],[230.7,2.13712954],[230.74,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665922229,[[230.5,13.02144029],[230.45,2.5673],[230.44,3.4322],[230.4,10.85134029],[230.34,6.01941568]],[[230.61,2.16],[230.63,10.85134029],[230.68,3.6442],[230.7,2.13712954],[230.74,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665922437,[[230.5,13.02144029],[230.45,2.5673],[230.44,3.4322],[230.4,10.85134029],[230.34,6.01941568]],[[230.61,2.16],[230.63,10.85134029],[230.68,3.6442],[230.74,13.03],[231.0,10.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665922733,[[230.5,2.1701],[230.47,10.85134029],[230.45,2.5673],[230.44,3.4322],[230.4,10.85134029]],[[230.61,2.16],[230.63,10.85134029],[230.68,3.6442],[230.72,13.03],[230.73,2.21841125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665923129,[[230.5,2.1701],[230.47,10.85134029],[230.45,2.5673],[230.44,3.4322],[230.4,10.85134029]],[[230.63,2.1689],[230.68,3.6442],[230.72,13.03],[230.73,2.21841125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665923330,[[230.5,2.1701],[230.47,10.85134029],[230.45,2.5673],[230.44,3.4322],[230.4,10.85134029]],[[230.61,2.16],[230.63,10.85134029],[230.67,21.47575072],[230.68,3.6442],[230.72,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665923535,[[230.47,2.1703],[230.45,4.7273],[230.44,12.12354029],[230.32,288.0],[230.31,12.53555114]],[[230.6,10.85134029],[230.61,2.16],[230.62,21.47468811],[230.68,16.6742],[232.14,77.56378765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665923738,[[230.45,4.7273],[230.44,12.12354029],[230.32,288.0],[230.31,6.51613546],[230.3,24.07766273]],[[230.59,9.86021346],[230.6,10.85134029],[230.61,2.16],[230.68,16.6742],[230.99,31.28112328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665924039,[[230.45,4.7273],[230.44,12.12354029],[230.32,288.0],[230.31,30.59379819],[230.29,68.18878302]],[[230.55,2.1697],[230.59,9.86021346],[230.6,10.85134029],[230.61,2.16],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665924334,[[230.45,4.7273],[230.44,12.12354029],[230.31,294.51613546],[230.3,24.07766273],[230.28,112.92012331]],[[230.55,2.1697],[230.56,2.16],[230.58,9.86021346],[230.6,10.85134029],[230.64,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665924530,[[230.45,4.7273],[230.44,12.12354029],[230.31,294.51613546],[230.3,24.07766273],[230.28,112.92012331]],[[230.55,2.1697],[230.56,2.16],[230.6,10.85134029],[230.64,10.85134029],[230.99,18.0721499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665924729,[[230.45,4.7273],[230.44,12.12354029],[230.31,294.51613546],[230.3,6.01941568],[230.29,18.05824705]],[[230.55,2.1697],[230.56,2.16],[230.6,10.85134029],[230.64,10.85134029],[230.99,31.27578303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665924929,[[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.31,300.53555114]],[[230.64,10.85134029],[230.68,3.6442],[230.72,13.03],[230.99,31.27578303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665925135,[[230.5,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.33,6.01941568]],[[230.6,2.16],[230.64,10.85134029],[230.68,3.6442],[230.72,13.03],[230.99,18.0721499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665925438,[[230.5,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.33,6.01941568]],[[230.61,2.16],[230.63,9.85609125],[230.64,10.85134029],[230.68,3.6442],[230.98,10.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665925630,[[230.5,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.33,24.07766273]],[[230.61,2.16],[230.63,9.85609125],[230.64,10.85134029],[230.68,3.6442],[230.98,10.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665925831,[[230.52,2.1699],[230.5,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029]],[[230.61,2.16],[230.63,9.85609125],[230.64,10.85134029],[230.68,3.6442],[230.74,15.22889127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665926032,[[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.31,300.53555114]],[[230.61,2.16],[230.63,9.85609125],[230.64,10.85134029],[230.68,3.6442],[230.74,15.22889127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665926635,[[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.31,294.51613546]],[[230.55,2.1697],[230.61,2.16],[230.63,9.85609125],[230.64,10.85134029],[230.68,3.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665926841,[[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.31,294.51613546]],[[230.55,2.1697],[230.6,9.85609125],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665927141,[[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.31,294.51613546]],[[230.55,2.1697],[230.59,9.85609125],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665927341,[[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.31,294.51613546]],[[230.55,2.1697],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665927538,[[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.31,294.51613546]],[[230.55,2.1697],[230.6,9.85368534],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665927940,[[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.31,294.51613546]],[[230.57,2.1696],[230.6,9.85368534],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665928131,[[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.31,294.51613546]],[[230.57,2.1696],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665928132,[[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.31,300.53555114]],[[230.57,2.1696],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442],[230.97,371.70497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665928333,[[230.51,2.17],[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029]],[[230.57,2.1696],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442],[230.97,371.70497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665928941,[[230.51,2.17],[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029]],[[230.57,2.1696],[230.6,9.85673292],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665929138,[[230.51,2.17],[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029]],[[230.56,2.1696],[230.6,9.85673292],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665929733,[[230.5,2.1701],[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029]],[[230.6,9.85673292],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665930036,[[230.5,2.1701],[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029]],[[230.59,9.85250357],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665930340,[[230.5,2.1701],[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029]],[[230.61,2.16],[230.64,10.85134029],[230.68,3.6442],[231.05,358.68497918],[231.51,20.0219308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665930541,[[230.5,2.1701],[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029]],[[230.61,2.16],[230.63,9.85079597],[230.64,10.85134029],[230.68,3.6442],[230.69,46.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665930735,[[230.53,2.1698],[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029]],[[230.61,2.16],[230.63,9.85079597],[230.64,10.85134029],[230.68,3.6442],[230.69,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665931437,[[230.47,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029],[230.31,313.56555114]],[[230.61,2.16],[230.63,9.85079597],[230.64,10.85134029],[230.68,3.6442],[230.69,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665931633,[[230.54,2.1697],[230.5,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029]],[[230.6,2.1693],[230.61,2.16],[230.63,9.85079597],[230.64,10.85134029],[230.68,3.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665931838,[[230.54,2.1697],[230.5,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029]],[[230.6,2.1693],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442],[231.02,21.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665932239,[[230.54,2.1697],[230.5,10.85134029],[230.45,4.7273],[230.44,1.2722],[230.4,10.85134029]],[[230.59,2.1693],[230.61,2.16],[230.64,10.85134029],[230.68,3.6442],[231.02,21.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665932641,[[230.5,13.01134029],[230.45,2.5673],[230.44,1.2722],[230.4,10.85134029],[230.27,72.2329882]],[[230.64,10.85134029],[230.68,3.6442],[230.94,301.08952401],[231.02,21.6535],[231.04,31.23636938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665932943,[[230.56,10.85134029],[230.5,2.16],[230.45,2.5673],[230.44,3.46827122],[230.4,298.85134029]],[[230.68,3.6442],[230.7,10.85134029],[230.75,13.03],[230.94,301.08952401],[231.02,21.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665933244,[[230.56,10.85134029],[230.55,2.16],[230.52,10.85134029],[230.45,2.5673],[230.44,3.46827122]],[[230.68,3.6442],[230.94,301.08952401],[231.02,21.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665933245,[[230.56,10.85134029],[230.55,2.16],[230.52,10.85134029],[230.45,2.5673],[230.44,3.46827122]],[[230.67,2.16],[230.68,3.6442],[230.73,10.85134029],[230.78,2.19889394],[230.83,38.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665933442,[[230.6,2.1692],[230.56,10.85134029],[230.55,2.16],[230.52,10.85134029],[230.45,2.5673]],[[230.65,2.1688],[230.67,2.16],[230.68,3.6442],[230.73,10.85134029],[230.78,2.19889394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665933849,[[230.6,2.1692],[230.56,10.85134029],[230.55,2.16],[230.52,10.85134029],[230.45,2.5673]],[[230.65,2.1688],[230.67,2.16],[230.68,3.6442],[230.73,10.85134029],[230.78,15.22889394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665934150,[[230.56,10.85134029],[230.55,2.16],[230.52,10.85134029],[230.45,2.5673],[230.44,1.2722]],[[230.67,2.16],[230.68,3.6442],[230.7,10.85134029],[230.76,23.88134029],[230.78,2.19889394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665934347,[[230.52,10.85134029],[230.45,2.5673],[230.44,1.2722]],[[230.67,2.16],[230.68,3.6442],[230.7,10.85134029],[230.76,23.88134029],[230.78,2.19889394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665934348,[[230.52,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722],[230.34,192.0]],[[230.67,13.01134029],[230.68,3.6442],[230.69,9.84086757],[230.76,23.88134029],[230.78,2.19889394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665934547,[[230.52,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722],[230.4,10.85134029]],[[230.61,2.1691],[230.67,13.01134029],[230.68,3.6442],[230.76,23.88134029],[230.78,2.19889394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665934948,[[230.52,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722],[230.4,10.85134029]],[[230.66,9.84018294],[230.67,13.01134029],[230.68,3.6442],[230.76,23.88134029],[230.78,2.19889394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665935149,[[230.53,2.1698],[230.52,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722]],[[230.66,9.84018294],[230.67,13.01134029],[230.68,3.6442],[230.76,23.88134029],[230.78,2.19889394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665935355,[[230.53,2.1698],[230.52,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722]],[[230.67,13.01134029],[230.68,3.6442],[230.76,23.88134029],[230.78,2.19889394],[232.21,77.3871467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665935651,[[230.53,2.1698],[230.52,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722]],[[230.66,9.8349946],[230.67,13.01134029],[230.68,3.6442],[230.76,23.88134029],[230.78,2.19889394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665935848,[[230.52,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722],[230.3,61.18532547]],[[230.66,9.8349946],[230.67,13.01134029],[230.68,3.6442],[230.76,23.88134029],[230.78,2.19889394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665936057,[[230.52,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722],[230.3,61.18532547]],[[230.67,13.01134029],[230.68,3.6442],[230.76,23.88134029],[230.78,2.19889394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665936355,[[230.56,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722],[230.43,2.13648793]],[[230.64,2.1689],[230.68,3.6442],[230.7,10.85134029],[230.76,10.85134029],[230.78,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665936653,[[230.56,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722],[230.43,2.13648793]],[[230.65,2.16],[230.68,3.6442],[230.7,10.85134029],[230.76,10.85134029],[230.78,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665936850,[[230.6,2.1692],[230.56,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722]],[[230.65,4.3287],[230.68,3.6442],[230.7,10.85134029],[230.76,10.85134029],[230.78,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665937154,[[230.6,2.1692],[230.56,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722]],[[230.65,2.16],[230.68,3.6442],[230.7,10.85134029],[230.76,10.85134029],[230.78,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665937450,[[230.61,2.1691],[230.56,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722]],[[230.65,2.16],[230.66,2.1687],[230.68,3.6442],[230.7,10.85134029],[230.76,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665937949,[[230.56,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,1.2722]],[[230.65,2.16],[230.68,3.6442],[230.73,10.85134029],[230.8,15.2498546],[230.88,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665938157,[[230.6,2.1691],[230.56,10.85134029],[230.52,10.85134029],[230.51,2.16],[230.45,2.5673]],[[230.65,4.3287],[230.68,3.6442],[230.73,10.85134029],[230.8,15.2498546],[230.88,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665938453,[[230.56,10.85134029],[230.52,10.85134029],[230.51,2.16],[230.45,2.5673],[228.79,1.41961362]],[[230.65,4.3287],[230.68,3.6442],[230.73,10.85134029],[230.8,15.2498546],[230.88,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665938651,[[230.52,10.85134029],[230.51,2.16],[230.45,2.5673],[228.79,1.41961362]],[[230.73,10.85134029],[230.88,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665938652,[[230.59,10.85134029],[230.52,10.85134029],[230.51,2.16],[230.45,2.5673],[230.44,289.2722]],[[230.73,10.85134029],[230.88,10.85134029],[231.23,21.6341],[235.73,107.48214836],[235.75,107.386742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665938960,[[230.52,10.85134029],[230.45,2.5673],[230.44,289.2722]],[[230.73,10.85134029],[230.88,10.85134029],[231.23,21.6341],[235.73,107.48214836],[235.75,107.386742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665938961,[[230.62,10.85134029],[230.57,2.16],[230.52,10.85134029],[230.46,6.67585874],[230.45,290.5673]],[[230.72,11.98665205],[230.76,10.85134029],[230.79,1.2684],[230.82,2.4949],[230.88,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665939256,[[230.64,2.1688],[230.62,10.85134029],[230.6,2.16],[230.58,3.7957],[230.52,10.85134029]],[[230.69,2.1684],[230.73,2.16],[230.76,10.85134029],[230.79,1.2684],[230.82,4.71743742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665939751,[[230.64,2.1688],[230.62,10.85134029],[230.6,2.16],[230.58,3.7957],[230.52,10.85134029]],[[230.69,2.1684],[230.73,2.16],[230.76,10.85134029],[230.79,1.2684],[230.82,2.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665939956,[[230.62,2.1689],[230.6,2.16],[230.59,10.85134029],[230.58,3.7957],[230.52,10.85134029]],[[230.67,2.1685],[230.73,2.16],[230.76,10.85134029],[230.79,1.2684],[230.82,2.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665940254,[[230.6,2.16],[230.59,10.85134029],[230.58,3.7957],[230.52,10.85134029]],[[230.67,2.1685],[230.73,2.16],[230.76,10.85134029],[230.79,1.2684],[230.82,2.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665940255,[[230.6,2.16],[230.59,10.85134029],[230.58,3.7957],[230.52,10.85134029],[230.13,1.90624363]],[[230.73,2.16],[230.76,10.85134029],[230.79,1.2684],[230.82,2.4949],[232.25,42.9546968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665940455,[[230.6,2.16],[230.59,10.85134029],[230.58,3.7957],[230.52,10.85134029],[230.47,2.33258752]],[[230.73,2.16],[230.76,10.85134029],[230.79,1.2684],[230.82,2.4949],[230.83,38.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665940653,[[230.6,2.16],[230.59,10.85134029],[230.58,3.7957],[230.52,10.85134029]],[[230.73,2.16],[230.75,9.81706783],[230.76,10.85134029],[230.79,1.2684],[230.82,2.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665940853,[[230.6,2.16],[230.59,10.85134029],[230.58,3.7957],[230.52,10.85134029],[230.47,2.33254043]],[[230.73,2.16],[230.75,9.81706783],[230.76,10.85134029],[230.79,1.2684],[230.82,4.71722035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665941058,[[230.6,2.16],[230.59,10.85134029],[230.58,3.7957],[230.52,10.85134029]],[[230.73,2.16],[230.76,10.85134029],[230.79,1.2684],[230.82,4.71722035],[230.87,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665941350,[[230.72,10.85134029],[230.64,10.85134029],[230.6,4.37385479],[230.58,291.7957],[230.52,33.86]],[[230.91,10.85134029],[230.94,602.15367333],[231.0,10.85134029],[231.03,4.3305],[231.1,40.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665941557,[[230.76,10.85134029],[230.73,2.16],[230.64,10.85134029],[230.6,2.21385479],[230.58,291.7957]],[[230.88,9.8127994],[230.91,10.85134029],[230.93,3.6367],[230.94,599.96829864],[231.0,10.85134029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665941753,[[230.77,4.3275],[230.76,10.85134029],[230.64,10.85134029],[230.6,2.21385479],[230.58,291.7957]],[[230.85,2.1669],[230.88,9.8127994],[230.91,10.85134029],[230.93,3.6367],[230.94,599.96829864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665942258,[[230.77,2.16],[230.76,10.85134029],[230.64,10.85134029],[230.6,2.21385479],[230.58,291.7957]],[[230.85,2.1669],[230.91,10.85134029],[230.93,3.6367],[230.94,599.96829864],[232.38,42.88491546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665942458,[[230.78,2.1674],[230.77,2.16],[230.76,10.85134029],[230.64,10.85134029],[230.6,2.21385479]],[[230.85,2.1669],[230.91,10.85134029],[230.93,3.6367],[230.94,599.96829864],[232.38,42.88491546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665943058,[[230.77,2.16],[230.76,10.85134029],[230.64,10.85134029],[230.6,290.21385479],[230.58,3.7957]],[[230.91,10.85134029],[230.93,3.6367],[230.94,597.80829864],[231.0,10.85134029],[231.02,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665943259,[[230.77,2.16],[230.64,10.85134029],[230.6,290.21385479],[230.58,3.7957]],[[230.93,3.6367],[230.94,597.80829864],[231.02,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665943260,[[230.79,10.85134029],[230.77,2.16],[230.64,298.85134029],[230.6,2.21385479],[230.58,3.7957]],[[230.93,5.7967],[230.94,597.80829864],[230.97,10.85134029],[231.04,360.88180179],[231.1,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665943556,[[230.82,10.85134029],[230.77,2.16],[230.76,10.85134029],[230.65,1.08450132],[230.64,298.85134029]],[[230.93,3.6367],[230.94,597.80829864],[230.97,13.01134029],[231.04,358.68497918],[231.1,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665943759,[[230.83,2.16],[230.82,10.85134029],[230.78,3.7516],[230.76,10.85134029],[230.64,288.0]],[[230.93,3.6367],[230.94,597.80829864],[230.97,13.01134029],[231.04,358.68497918],[231.1,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665944058,[[230.84,2.16],[230.82,10.85134029],[230.78,3.7516],[230.76,10.85134029],[230.65,1.08448265]],[[230.93,3.6367],[230.97,13.01134029],[231.09,13.03],[231.1,33.86],[231.13,303.23264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665944360,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516],[230.66,1.08448265]],[[230.93,3.6367],[230.97,2.16],[231.0,17.30843761],[231.09,13.03],[231.1,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665944552,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516],[230.3,1.90180005]],[[230.93,3.6367],[230.97,2.16],[231.0,17.30843761],[231.07,13.03],[231.08,2.19313521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665944753,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516],[230.65,1.0844422]],[[230.93,3.6367],[230.97,2.16],[231.0,17.30843761],[231.07,13.03],[231.08,2.19313521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665944955,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516],[230.66,1.0844422]],[[230.93,3.6367],[230.97,2.16],[231.0,17.30843761],[231.07,13.03],[231.08,2.19313521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665945248,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516],[229.0,0.97407817]],[[230.92,2.1662],[230.93,3.6367],[230.97,2.16],[231.0,17.30843761],[231.07,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665945449,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516],[230.65,1.08443792]],[[230.92,2.1662],[230.93,3.6367],[230.97,2.16],[231.0,17.30843761],[231.07,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665945754,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516]],[[230.92,2.1662],[230.93,3.6367],[230.97,2.16],[231.0,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665945755,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516],[230.31,4.07413551]],[[230.92,2.1662],[230.93,3.6367],[230.97,2.16],[231.0,17.30843761],[231.1,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665945960,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516],[230.65,1.08443771]],[[230.92,2.1662],[230.93,3.6367],[230.97,2.16],[231.0,17.30843761],[231.1,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665946161,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516],[230.66,1.08435173]],[[230.92,2.1662],[230.93,3.6367],[230.97,2.16],[231.0,17.30843761],[231.1,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665946362,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516],[230.67,1.08435173]],[[230.92,2.1662],[230.93,3.6367],[230.97,2.16],[231.0,17.30843761],[231.1,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665946562,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516],[230.46,125.00808677]],[[230.92,2.1662],[230.93,3.6367],[230.97,2.16],[231.0,17.30843761],[231.1,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665946762,[[230.85,2.1668],[230.84,2.16],[230.8,17.30843761],[230.78,3.7516],[230.65,1.08434999]],[[230.92,2.1662],[230.93,3.6367],[230.97,2.16],[231.0,17.30843761],[231.1,46.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665947064,[[230.84,19.46843761],[230.78,3.7516],[230.76,17.30843761],[230.72,33.84],[230.66,289.08434999]],[[231.04,17.30843761],[231.1,33.86],[231.45,10.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665947261,[[230.84,19.46843761],[230.78,3.7516],[230.76,17.30843761],[230.75,2.14789381],[230.72,321.84]],[[231.03,2.16],[231.04,17.30843761],[231.07,3.9153],[231.1,33.86],[231.36,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665947459,[[230.88,17.30843761],[230.84,2.16],[230.78,3.7516],[230.76,17.30843761],[230.75,2.14789381]],[[231.03,2.16],[231.04,17.30843761],[231.07,3.9153],[231.1,33.86],[231.11,2.12122133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665947659,[[230.9,2.1663],[230.89,2.16],[230.88,17.30843761],[230.78,3.7516],[230.76,17.30843761]],[[230.97,2.1657],[231.03,2.16],[231.04,17.30843761],[231.07,3.9153],[231.1,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665947963,[[230.9,2.16],[230.84,17.30843761],[230.78,3.7516],[230.76,17.30843761],[230.39,1.89983824]],[[231.03,2.16],[231.04,17.30843761],[231.07,3.9153],[231.1,33.86],[231.13,316.26264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665948266,[[230.9,2.16],[230.84,17.30843761],[230.78,3.7516],[230.76,17.30843761],[230.36,1.89983824]],[[231.03,2.16],[231.04,17.30843761],[231.07,3.9153],[231.1,33.86],[231.13,316.26264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665948460,[[230.9,2.16],[230.84,17.30843761],[230.78,3.7516],[230.76,17.30843761],[230.37,1.89983824]],[[231.03,2.16],[231.04,17.30843761],[231.07,3.9153],[231.1,33.86],[231.13,316.26264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665948660,[[230.9,2.16],[230.84,17.30843761],[230.78,3.7516],[230.76,17.30843761],[230.38,1.89983824]],[[231.03,2.16],[231.04,17.30843761],[231.07,3.9153],[231.1,33.86],[231.13,316.26264932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665948965,[[230.9,2.16],[230.84,17.30843761],[230.78,3.7516],[230.76,17.30843761],[230.57,5.98100538]],[[231.03,2.16],[231.04,17.30843761],[231.07,3.9153],[231.1,33.86],[231.13,17.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665949968,[[230.9,4.3263],[230.84,17.30843761],[230.78,3.7516],[230.76,17.30843761],[230.57,5.98100538]],[[230.96,2.1658],[231.03,2.16],[231.04,17.30843761],[231.07,3.9153],[231.1,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665950162,[[230.88,2.16],[230.84,17.30843761],[230.78,3.7516],[230.76,17.30843761],[230.57,5.98100538]],[[231.03,2.16],[231.04,17.30843761],[231.07,3.9153],[231.1,33.86],[233.16,52.95791919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665950364,[[230.88,2.1665],[230.84,17.30843761],[230.78,3.7516],[230.76,17.30843761],[230.57,5.98100538]],[[230.95,2.1659],[231.03,2.16],[231.04,17.30843761],[231.07,3.9153],[231.1,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665950564,[[230.88,2.16],[230.84,17.30843761],[230.78,3.7516],[230.76,17.30843761],[230.74,2.1945962]],[[231.03,2.16],[231.04,17.30843761],[231.07,3.9153],[231.1,33.86],[231.13,4.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665951064,[[230.93,2.1661],[230.88,19.46843761],[230.78,3.7516],[230.76,17.30843761],[230.74,2.1945962]],[[231.0,2.1655],[231.04,2.16],[231.07,3.9153],[231.08,17.30843761],[231.1,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665951262,[[230.93,2.16],[230.92,17.30843761],[230.78,3.7516],[230.76,17.30843761],[230.74,2.1945962]],[[231.07,3.9153],[231.08,17.30843761],[231.24,19.44197802],[231.27,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665951462,[[230.96,17.30843761],[230.93,2.16],[230.88,17.30843761],[230.78,291.7516],[230.76,17.30843761]],[[231.15,2.16],[231.18,17.30843761],[231.24,19.44197802],[231.27,33.82],[231.4,6.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665951670,[[231.0,17.30843761],[230.94,1.2029],[230.93,2.16],[230.89,1.3258],[230.88,17.30843761]],[[231.14,1.3201],[231.18,17.30843761],[231.19,2.5277],[231.24,19.44197802],[231.27,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665951859,[[231.01,2.16],[231.0,17.30843761],[230.94,1.2029],[230.89,1.3258],[230.88,17.30843761]],[[231.14,1.3201],[231.15,2.16],[231.18,17.30843761],[231.19,2.5277],[231.24,19.44197802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665952058,[[231.01,2.16],[231.0,17.30843761],[230.94,1.2029],[230.89,1.3258],[230.88,17.30843761]],[[231.18,2.16],[231.19,2.5277],[231.48,17.30843761],[232.85,42.36182776],[232.88,42.36182776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665952263,[[231.05,17.30843761],[231.01,2.16],[230.94,1.2029],[230.89,1.3258],[230.88,17.30843761]],[[231.18,2.16],[231.19,3.8478],[231.23,17.30843761],[231.36,17.30843761],[231.48,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665952465,[[231.06,2.16],[231.05,17.30843761],[230.95,1.1965],[230.94,1.2029],[230.89,1.3258]],[[231.18,2.16],[231.19,3.8478],[231.23,17.30843761],[231.36,17.30843761],[231.48,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665952660,[[231.06,2.16],[231.05,17.30843761],[230.95,1.1965],[230.94,1.2029],[230.89,1.3258]],[[231.18,2.16],[231.19,3.8478],[231.23,17.30843761],[231.29,2.17448182],[231.36,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665952865,[[231.06,2.16],[231.05,17.30843761],[230.95,1.1965],[230.94,1.2029],[230.89,1.3258]],[[231.18,2.16],[231.19,3.8478],[231.23,17.30843761],[231.29,2.17448182],[231.33,17.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665953267,[[231.07,2.1648],[231.06,2.16],[231.05,17.30843761],[230.95,1.1965],[230.94,1.2029]],[[231.14,2.1641],[231.18,2.16],[231.19,3.8478],[231.23,17.30843761],[231.29,2.17448182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665953767,[[231.06,2.16],[231.05,17.30843761],[230.95,1.1965],[230.94,1.2029]],[[231.18,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665953768,[[231.11,2.1643],[231.06,2.16],[231.05,17.30843761],[230.95,1.1965],[230.94,1.2029]],[[231.18,2.1638],[231.27,51.12843761],[231.33,4.3248],[231.38,13.03],[231.55,6.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665954066,[[231.06,2.16],[231.05,17.30843761],[230.95,1.1965],[230.94,1.2029],[230.9,5.98100538]],[[231.22,3.8262],[231.24,2.16],[231.27,51.12843761],[231.32,2.16754775],[231.33,4.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665954262,[[231.06,2.16],[231.05,17.30843761],[230.95,1.1965],[230.94,1.2029],[230.9,23.92402154]],[[231.22,3.8262],[231.24,2.16],[231.27,51.12843761],[231.32,2.16754775],[231.33,4.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665954459,[[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.91,5.98100538],[230.9,17.94301616]],[[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82],[231.32,2.16754775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665954662,[[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.9,5.98100538],[230.89,19.26881616]],[[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82],[231.32,2.16754775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665954861,[[231.07,2.1647],[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.89,25.24982154]],[[231.14,2.1642],[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665955064,[[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.9,5.98100538],[230.89,19.26881616]],[[231.14,2.1642],[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665955266,[[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.91,5.98100538],[230.9,17.94301616]],[[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665955569,[[231.1,2.1645],[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.91,5.98100538]],[[231.17,2.1639],[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665955870,[[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.91,5.98100538],[230.83,49.98461626]],[[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665955871,[[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.91,5.98100538],[230.83,49.98461626]],[[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82],[232.98,33.68400444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665956267,[[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.9,23.92402154],[230.83,49.98461626]],[[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82],[231.89,597.80829864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665956472,[[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.9,5.98100538],[230.89,19.26881616]],[[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82],[231.88,30.53708294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665957070,[[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.89,25.24982154],[230.88,96.20235473]],[[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82],[231.88,30.53708294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665957275,[[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.9,5.98100538],[230.89,19.26881616]],[[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82],[231.88,30.53708294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665957573,[[231.05,19.46843761],[230.95,1.1965],[230.94,1.2029],[230.89,7.30680538],[230.88,35.25145377]],[[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82],[231.88,30.53708294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665957873,[[231.05,19.48843761],[230.95,1.1965],[230.94,1.2029],[230.89,7.30680538],[230.88,35.25145377]],[[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82],[231.88,30.53708294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665958073,[[231.09,2.1646],[231.05,19.48843761],[230.95,1.1965],[230.94,1.2029],[230.89,25.24982154]],[[231.16,2.1639],[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665958478,[[231.09,2.1646],[231.05,19.48843761],[230.95,1.1965],[230.94,1.2029],[230.89,45.91959726]],[[231.16,2.1639],[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665958673,[[231.09,2.1646],[231.05,19.48843761],[230.95,1.1965],[230.94,1.2029],[230.89,7.30680538]],[[231.16,2.1639],[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665958868,[[231.1,2.1645],[231.05,19.48843761],[230.95,1.1965],[230.94,1.2029],[230.89,7.30680538]],[[231.18,2.1638],[231.19,2.16],[231.22,3.8262],[231.23,17.30843761],[231.27,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665959874,[[231.1,2.18],[231.05,17.30843761],[231.0,17.30843761],[230.95,1.1965],[230.94,1.2029]],[[231.22,3.8262],[231.27,51.12843761],[233.07,41.99611168],[234.52,62.99416753],[236.6,104.99027922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665960070,[[231.13,2.1642],[231.1,2.18],[231.09,17.30843761],[231.06,1.2781],[231.0,17.30843761]],[[231.19,2.1637],[231.22,6.0062],[231.27,51.12843761],[231.43,4.323],[233.07,41.99611168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665960270,[[231.13,2.1642],[231.1,2.18],[231.09,17.30843761],[231.06,1.2781],[231.0,17.30843761]],[[231.22,6.0062],[231.27,51.12843761],[231.43,4.323],[233.04,42.02236689],[233.07,41.99611168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665960476,[[231.1,2.18],[231.09,17.30843761],[231.06,1.2781],[231.01,1.2177],[231.0,17.30843761]],[[231.22,5.9896],[231.31,17.30843761],[231.42,33.78],[231.43,4.323],[231.6,207.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665960673,[[231.1,2.18],[231.09,17.30843761],[231.07,1.3265],[231.06,1.2781],[231.01,1.2177]],[[231.22,4.75],[231.26,100.93627125],[231.31,17.30843761],[231.37,2.20253477],[231.41,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665960875,[[231.1,2.18],[231.09,17.30843761],[231.07,1.3265],[231.06,1.2781],[231.01,1.2177]],[[231.22,3.48],[231.26,100.93627125],[231.3,2.4336],[231.31,17.30843761],[231.37,2.20253477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665961277,[[231.11,2.18],[231.09,17.30843761],[231.07,1.3265],[231.06,1.2781],[231.01,1.2177]],[[231.22,1.3166],[231.26,100.93627125],[231.27,17.30843761],[231.3,2.4336],[231.36,30.33843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665961778,[[231.11,2.18],[231.09,17.30843761],[231.07,1.3265],[231.06,1.2781],[231.01,1.2177]],[[231.26,100.93627125],[231.3,2.4336],[231.4,13.03],[231.6,207.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665961978,[[231.11,2.18],[231.09,17.30843761],[231.07,1.3265],[231.06,1.2781],[231.01,1.2177]],[[231.26,100.93627125],[231.29,1.2509],[231.3,2.4336],[231.32,17.30843761],[231.4,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665962281,[[231.13,17.30843761],[231.11,2.18],[231.07,1.3265],[231.06,1.2781],[231.01,1.2177]],[[231.26,98.75627125],[231.29,1.2509],[231.3,2.4336],[231.35,17.30843761],[231.41,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665962479,[[231.13,17.30843761],[231.11,2.18],[231.07,1.3265],[231.06,1.2781],[231.01,1.2177]],[[231.26,98.75627125],[231.29,1.2509],[231.3,4.6136],[231.35,17.30843761],[231.41,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665962676,[[231.13,17.30843761],[231.12,1.2516],[231.11,2.18],[231.07,1.3265],[231.06,1.2781]],[[231.26,98.75627125],[231.29,1.2509],[231.3,4.6136],[231.35,17.30843761],[231.39,2.11976579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665962881,[[231.18,2.1637],[231.17,17.30843761],[231.12,1.2516],[231.11,2.18],[231.07,1.3265]],[[231.26,98.75627125],[231.29,1.2509],[231.3,2.4336],[231.35,17.30843761],[231.44,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665963074,[[231.19,2.18],[231.18,2.1637],[231.17,17.30843761],[231.12,1.2516],[231.07,1.3265]],[[231.26,98.75627125],[231.29,1.2509],[231.3,2.4336],[231.32,2.18],[231.35,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665963269,[[231.18,2.1637],[231.17,17.30843761],[231.12,1.2516],[231.07,1.3265],[230.97,23.92402154]],[[231.26,98.75627125],[231.29,1.2509],[231.3,2.4336],[231.32,2.18],[231.35,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665963475,[[231.16,4.3438],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265],[230.98,46.75075742]],[[231.26,98.75627125],[231.29,1.2509],[231.3,2.4336],[231.32,2.18],[231.35,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665963675,[[231.16,2.18],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265],[230.98,2.166761]],[[231.26,98.75627125],[231.29,1.2509],[231.3,2.4336],[231.31,17.30843761],[231.32,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665963874,[[231.16,2.18],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265],[230.98,8.14776638]],[[231.26,98.75627125],[231.29,1.2509],[231.3,2.4336],[231.31,17.30843761],[231.32,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665964071,[[231.16,2.18],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265],[230.98,26.09078254]],[[231.26,98.75627125],[231.32,2.18],[231.35,17.30843761],[233.11,33.59935957],[234.56,113.41012541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665964272,[[231.17,2.18],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265],[230.98,26.09078254]],[[231.26,98.75627125],[231.32,2.18],[231.35,17.30843761],[231.4,3.8975],[233.11,33.59935957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665964580,[[231.17,2.18],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265],[231.0,23.28944299]],[[231.26,98.75627125],[231.32,2.18],[231.35,17.30843761],[231.4,3.8975],[231.99,329.35908329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665964975,[[231.17,2.18],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265],[231.0,23.28944299]],[[231.26,98.75627125],[231.32,2.18],[231.35,17.30843761],[231.4,3.8975],[231.99,316.49937458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665965180,[[231.17,2.18],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265],[231.0,23.28944299]],[[231.24,2.1632],[231.26,98.75627125],[231.32,2.18],[231.35,17.30843761],[231.4,3.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665965370,[[231.18,2.1637],[231.17,2.18],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265]],[[231.24,2.1632],[231.26,98.75627125],[231.32,2.18],[231.35,17.30843761],[231.4,3.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665965576,[[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265],[230.97,112.22068121],[230.94,204.36643554]],[[231.26,98.75627125],[231.31,17.30843761],[231.32,2.18],[231.39,2.12212181],[231.4,3.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665965775,[[231.14,2.18],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265],[231.0,23.28944299]],[[231.26,98.75627125],[231.31,17.30843761],[231.39,2.12212181],[231.4,3.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665965776,[[231.14,2.18],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265],[231.0,23.28944299]],[[231.26,98.75627125],[231.27,2.18],[231.31,17.30843761],[231.39,2.12212181],[231.4,3.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665965976,[[231.15,2.164],[231.14,2.18],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265]],[[231.21,2.1635],[231.26,98.75627125],[231.27,2.18],[231.31,17.30843761],[231.39,2.12212181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665966179,[[231.14,2.18],[231.13,17.30843761],[231.12,1.2516],[231.07,1.3265],[230.93,233.85443554]],[[231.21,2.1635],[231.26,100.02127125],[231.27,2.18],[231.31,17.30843761],[231.39,2.12212181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665966375,[[231.13,17.30843761],[231.07,1.3265],[231.02,5.98100538],[231.01,38.67257757],[231.0,65.15648072]],[[231.26,100.02127125],[231.27,2.18],[231.31,17.30843761],[231.39,2.12212181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665966576,[[231.11,2.18],[231.09,17.30843761],[231.07,1.3265],[231.01,1.2697],[231.0,17.30843761]],[[231.25,2.5035],[231.26,100.02127125],[231.27,19.48843761],[231.36,17.30843761],[231.39,2.12212181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665967174,[[231.13,2.1642],[231.11,2.18],[231.09,17.30843761],[231.07,1.3265],[231.01,1.2697]],[[231.19,2.1637],[231.25,2.5035],[231.26,100.02127125],[231.27,19.48843761],[231.36,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665967380,[[231.1,2.18],[231.09,17.30843761],[231.01,1.2697],[230.94,4.332],[230.91,5.98100538]],[[231.25,2.5035],[231.26,100.02127125],[231.27,19.48843761],[231.36,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665967381,[[231.1,2.18],[231.09,17.30843761],[231.01,1.2697],[230.94,4.332],[230.91,5.98100538]],[[231.22,2.18],[231.25,2.5035],[231.26,100.02127125],[231.27,17.30843761],[231.36,30.33843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665967576,[[231.1,2.18],[231.09,17.30843761],[231.01,2.4953],[230.94,4.332],[230.9,5.98100538]],[[231.22,2.18],[231.25,2.5035],[231.26,100.02127125],[231.27,17.30843761],[231.35,17.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665968578,[[231.1,2.18],[231.09,17.30843761],[231.01,2.4953],[230.94,4.332],[230.92,5.98100538]],[[231.22,2.18],[231.25,2.5035],[231.26,100.02127125],[231.27,17.30843761],[231.35,4.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665969082,[[231.1,2.18],[231.09,17.30843761],[231.01,2.4953],[230.98,2.12415645],[230.94,4.332]],[[231.25,2.5035],[231.26,100.02127125],[231.35,4.3244],[233.83,33.5546891],[233.85,41.93347989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665969282,[[231.13,17.30843761],[231.1,2.18],[231.01,2.4953],[230.98,2.12415645],[230.94,10.31300538]],[[231.25,2.5035],[231.26,1.265],[231.28,2.18],[231.31,17.30843761],[231.35,4.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665969583,[[231.17,2.1638],[231.13,17.30843761],[231.1,2.18],[231.01,2.4953],[230.98,8.10516183]],[[231.24,2.1632],[231.25,2.5035],[231.26,1.265],[231.28,2.18],[231.31,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665969775,[[231.15,2.18],[231.13,17.30843761],[231.01,2.4953],[230.98,8.10516183],[230.93,72.2329882]],[[231.25,2.5035],[231.26,1.265],[231.28,2.18],[231.31,17.30843761],[231.32,39.74933039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665969980,[[231.15,2.18],[231.13,17.30843761],[231.01,2.4953],[230.98,2.12415645],[230.97,5.98100538]],[[231.25,2.5035],[231.26,1.265],[231.28,2.18],[231.31,17.30843761],[231.32,39.74933039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665970178,[[231.15,2.18],[231.13,17.30843761],[231.01,2.4953],[230.98,2.12415645],[230.97,23.92402154]],[[231.25,2.5035],[231.26,1.265],[231.28,2.18],[231.31,17.30843761],[231.32,40.50957039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665970380,[[231.15,2.18],[231.13,17.30843761],[231.02,5.98100538],[231.01,20.43831616],[230.99,47.84804311]],[[231.25,2.5035],[231.26,1.265],[231.28,2.18],[231.31,17.30843761],[231.32,40.50957039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665970580,[[231.15,2.18],[231.09,17.30843761],[231.01,8.47630538],[231.0,35.25145377],[230.98,49.97219956]],[[231.25,2.5035],[231.26,1.265],[231.28,2.18],[231.31,17.30843761],[231.32,40.50957039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665970784,[[231.15,2.18],[231.13,2.1642],[231.09,17.30843761],[231.01,8.47630538],[231.0,35.25145377]],[[231.19,2.1637],[231.25,2.5035],[231.26,1.265],[231.28,2.18],[231.31,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665971082,[[231.15,2.18],[231.13,2.1642],[231.09,17.30843761],[231.01,8.47630538],[231.0,35.25145377]],[[231.25,2.5035],[231.26,1.265],[231.28,2.18],[231.31,17.30843761],[231.75,166.16832874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665971279,[[231.15,2.18],[231.13,2.1642],[231.09,17.30843761],[231.01,2.4953],[231.0,23.28944299]],[[231.22,2.1634],[231.25,2.5035],[231.26,1.265],[231.28,2.18],[231.31,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665971480,[[231.13,2.1642],[231.11,2.18],[231.09,17.30843761],[231.01,2.4953],[231.0,23.28944299]],[[231.25,2.5035],[231.26,1.265],[231.28,2.18],[231.31,17.30843761],[231.99,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665971677,[[231.14,2.1641],[231.11,2.18],[231.09,17.30843761],[231.01,2.4953],[231.0,23.28944299]],[[231.25,2.5035],[231.26,1.265],[231.28,2.18],[231.31,17.30843761],[231.99,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665971878,[[231.13,17.30843761],[231.11,2.18],[231.01,8.47630538],[231.0,35.25145377],[230.96,113.49126045]],[[231.22,2.1634],[231.26,1.265],[231.31,17.30843761],[231.36,17.30843761],[231.4,15.24815909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665972078,[[231.13,17.30843761],[231.11,2.18],[231.02,5.98100538],[231.01,20.43831616],[231.0,17.30843761]],[[231.26,1.265],[231.29,2.18],[231.3,2.5164],[231.31,17.30843761],[231.36,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665972379,[[231.13,2.18],[231.11,17.30843761],[231.02,5.98100538],[231.01,20.43831616],[231.0,17.30843761]],[[231.26,1.265],[231.29,2.18],[231.3,2.5164],[231.31,17.30843761],[231.36,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665972585,[[231.13,2.18],[231.11,17.30843761],[231.02,5.98100538],[231.01,20.43831616],[231.0,65.15648072]],[[231.23,2.1633],[231.26,1.265],[231.29,2.18],[231.3,2.5164],[231.31,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665972784,[[231.18,2.1637],[231.13,2.18],[231.11,17.30843761],[231.02,5.98100538],[231.01,20.43831616]],[[231.23,2.1633],[231.26,1.265],[231.29,2.18],[231.3,2.5164],[231.31,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665972989,[[231.13,2.18],[231.11,17.30843761],[231.02,5.98100538],[231.01,20.43831616],[230.95,33.78]],[[231.25,2.1632],[231.26,1.265],[231.29,2.18],[231.3,2.5164],[231.31,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665973177,[[231.15,17.30843761],[231.13,2.18],[231.12,1.2952],[231.02,5.98100538],[231.01,19.16861616]],[[231.25,2.1632],[231.29,2.18],[231.3,2.5164],[231.41,13.03],[231.6,207.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665973384,[[231.19,17.30843761],[231.13,2.18],[231.12,18.60363761],[231.04,5.98100538],[231.03,17.94301616]],[[231.3,2.5164],[231.31,1.2444],[231.34,2.18],[231.53,15.20933661],[231.6,207.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665973584,[[231.19,17.30843761],[231.12,18.60363761],[231.04,5.98100538]],[[231.3,2.5164],[231.31,1.2444],[231.34,2.18],[231.53,15.20933661],[231.6,207.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665973585,[[231.2,2.18],[231.19,17.30843761],[231.14,1.2967],[231.12,18.60363761],[231.05,5.98100538]],[[231.29,2.1627],[231.4,17.30843761],[231.53,15.20933661],[231.6,207.30843761],[232.69,716.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665973886,[[231.2,2.18],[231.19,17.30843761],[231.14,1.2967],[231.12,18.60363761],[231.06,7.25910538]],[[231.37,2.18],[231.4,17.30843761],[231.41,3.7608],[231.45,39.73347017],[231.53,2.21933661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665974085,[[231.23,17.30843761],[231.2,3.5051],[231.14,1.2967],[231.12,18.60363761],[231.1,2.17542283]],[[231.37,2.18],[231.4,17.30843761],[231.41,3.7608],[231.45,39.73347017],[231.48,30.33843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665974587,[[231.23,17.30843761],[231.2,3.5051],[231.14,1.2967],[231.12,18.60363761],[231.1,2.17542283]],[[231.34,2.1623],[231.41,3.7608],[231.45,57.04190778],[231.52,13.03],[231.53,6.54053661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665974782,[[231.27,17.30843761],[231.2,3.5051],[231.14,1.2967],[231.12,18.60363761],[231.1,6.50432283]],[[231.41,3.7608],[231.42,2.18],[231.45,57.04190778],[231.52,13.03],[231.53,4.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665974980,[[231.28,2.18],[231.27,17.30843761],[231.2,1.3251],[231.14,1.2967],[231.12,18.60363761]],[[231.41,3.7608],[231.42,2.18],[231.45,57.04190778],[231.53,4.3212],[231.55,2.16217266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665975289,[[231.31,17.30843761],[231.28,2.18],[231.27,17.30843761],[231.2,1.3251],[231.16,33.76]],[[231.45,39.73347017],[231.55,13.03],[231.63,4.3193],[231.85,10.788],[231.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665975488,[[231.35,17.30843761],[231.32,1.2015],[231.29,1.2461],[231.28,2.18],[231.27,17.30843761]],[[231.54,3.9176],[231.55,2.18],[231.57,17.30843761],[231.63,4.3193],[231.72,51.06843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665975787,[[231.39,19.47023761],[231.36,2.18],[231.32,1.2015],[231.29,1.2461],[231.27,17.30843761]],[[231.48,2.161],[231.54,3.9176],[231.56,2.18],[231.57,17.30843761],[231.63,39.70781488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665975981,[[231.39,19.47023761],[231.36,2.18],[231.32,1.2015],[231.29,1.2461],[231.27,17.30843761]],[[231.54,3.9176],[231.56,2.18],[231.57,17.30843761],[231.63,39.70781488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665975982,[[231.39,19.47023761],[231.36,2.18],[231.32,1.2015],[231.29,1.2461],[231.27,17.30843761]],[[231.54,3.9176],[231.56,2.18],[231.57,17.30843761],[231.63,39.70781488],[232.21,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665976186,[[231.39,19.47023761],[231.36,2.18],[231.32,1.2015],[231.29,1.2461],[231.27,17.30843761]],[[231.48,2.1609],[231.54,3.9176],[231.56,2.18],[231.57,17.30843761],[231.63,39.70781488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665976588,[[231.39,19.47023761],[231.36,2.18],[231.32,1.2015],[231.29,1.2461],[231.27,41.23245915]],[[231.54,3.9176],[231.56,2.18],[231.57,17.30843761],[231.63,39.70781488],[232.24,44.30738623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665976784,[[231.35,17.30843761],[231.32,1.2015],[231.29,1.2461],[231.27,23.28944299],[231.26,17.94301616]],[[231.53,17.30843761],[231.54,3.9176],[231.56,2.18],[231.6,17.30843761],[231.63,39.70781488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665976987,[[231.36,2.18],[231.35,17.30843761],[231.32,1.2015],[231.29,1.2461],[231.27,17.30843761]],[[231.53,17.30843761],[231.54,3.9176],[231.56,2.18],[231.6,17.30843761],[231.63,39.70781488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665977187,[[231.35,17.30843761],[231.32,1.2015],[231.29,1.2461],[231.27,17.30843761],[231.24,23.92402154]],[[231.53,17.30843761],[231.54,3.9176],[231.56,2.18],[231.6,17.30843761],[231.63,39.70781488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665977489,[[231.32,5.5439],[231.31,17.30843761],[231.29,1.2461],[231.27,17.30843761],[231.23,5.98100538]],[[231.47,2.1611],[231.53,17.30843761],[231.54,3.9176],[231.56,2.18],[231.6,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665977791,[[231.32,3.3815],[231.31,17.30843761],[231.29,1.2461],[231.27,17.30843761],[231.23,23.92402154]],[[231.46,2.18],[231.53,17.30843761],[231.54,3.9176],[231.6,17.30843761],[233.28,33.577436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665977988,[[231.32,3.3815],[231.31,17.30843761],[231.29,1.2461],[231.27,17.30843761],[231.23,23.92402154]],[[231.48,2.18],[231.53,17.30843761],[231.54,3.9176],[231.6,17.30843761],[233.28,33.577436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665978388,[[231.32,3.3815],[231.29,1.2461],[231.22,5.98100538],[231.21,17.94301616],[231.2,47.84804311]],[[231.48,2.18],[231.49,17.30843761],[231.54,3.9176],[231.6,17.30843761],[233.28,33.577436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665978582,[[231.32,1.2015],[231.29,18.55453761],[231.21,5.98100538],[231.2,17.94301616],[231.19,47.84804311]],[[231.48,2.18],[231.49,17.30843761],[231.54,3.9176],[231.6,17.30843761],[233.28,33.577436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665978792,[[231.31,2.18],[231.21,5.98100538],[231.2,17.94301616],[231.19,47.84804311],[230.99,84.12713907]],[[231.48,2.18],[231.49,17.30843761],[231.54,3.9176],[231.6,17.30843761],[232.01,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665978981,[[231.31,2.18],[231.3,17.30843761],[231.24,17.30843761],[231.22,2.5252],[231.21,5.98100538]],[[231.48,2.18],[231.49,17.30843761],[231.54,3.9176],[231.6,17.30843761],[232.01,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665979184,[[231.33,2.1623],[231.31,2.18],[231.3,17.30843761],[231.24,17.30843761],[231.22,2.5252]],[[231.48,2.18],[231.49,17.30843761],[231.54,3.9176],[231.6,17.30843761],[232.01,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665979381,[[231.34,17.30843761],[231.31,2.18],[231.24,17.30843761],[231.22,2.5252],[231.2,47.84804311]],[[231.49,2.18],[231.53,17.30843761],[231.54,3.9176],[231.6,17.30843761],[231.77,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665979586,[[231.34,17.30843761],[231.31,2.18],[231.24,17.30843761],[231.22,26.44922154],[231.2,47.84804311]],[[231.48,2.161],[231.49,2.18],[231.53,17.30843761],[231.54,3.9176],[231.6,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665979894,[[231.38,2.1619],[231.35,2.5252],[231.34,17.30843761],[231.31,2.18],[231.25,5.98100538]],[[231.49,2.18],[231.53,17.30843761],[231.54,3.9176],[231.84,17.30843761],[233.57,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665980088,[[231.37,2.18],[231.35,2.5252],[231.34,17.30843761],[231.25,5.98100538],[231.16,213.81978313]],[[231.49,2.18],[231.53,17.30843761],[231.54,3.9176],[231.84,17.30843761],[233.57,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665980296,[[231.37,2.18],[231.35,2.5252],[231.34,17.30843761],[231.25,5.98100538],[231.19,120.66608677]],[[231.49,2.18],[231.53,17.30843761],[231.54,3.9176],[231.84,17.30843761],[232.68,39.23539086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665980492,[[231.37,2.18],[231.35,2.5252],[231.34,17.30843761],[231.26,6.55920538],[231.25,17.94301616]],[[231.53,17.30843761],[231.54,3.9176],[231.84,17.30843761],[232.68,39.23539086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665980794,[[231.37,2.18],[231.35,2.5252],[231.34,17.30843761],[231.26,6.55920538],[231.25,17.94301616]],[[231.49,2.18],[231.53,17.30843761],[231.54,3.9176],[231.84,17.30843761],[232.68,39.23539086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665980999,[[231.38,17.30843761],[231.37,2.18],[231.35,2.5252],[231.26,6.55920538],[231.25,17.94301616]],[[231.49,2.1609],[231.54,3.9176],[231.57,17.30843761],[231.75,17.3471],[231.84,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665981294,[[231.38,17.30843761],[231.37,2.18],[231.35,2.5252],[231.27,44.45370082],[231.26,0.5782]],[[231.52,2.18],[231.54,3.9176],[231.57,17.30843761],[231.75,17.3471],[231.84,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665981493,[[231.4,2.1616],[231.38,17.30843761],[231.37,2.18],[231.35,2.5252],[231.27,23.92402154]],[[231.47,2.1611],[231.52,2.18],[231.54,3.9176],[231.57,17.30843761],[231.75,17.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665981693,[[231.4,2.1616],[231.38,17.30843761],[231.37,2.18],[231.35,2.5252],[231.27,5.98100538]],[[231.47,2.1611],[231.52,2.18],[231.54,3.9176],[231.57,17.30843761],[231.75,17.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665981997,[[231.35,2.5252],[231.34,2.1622],[231.33,19.48843761],[231.26,6.55920538],[231.25,17.94301616]],[[231.44,2.1614],[231.47,2.18],[231.53,17.30843761],[231.54,3.9176],[231.57,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665982291,[[231.35,2.5252],[231.33,19.48843761],[231.26,0.5782],[231.25,23.92402154],[231.24,17.30843761]],[[231.47,2.18],[231.53,17.30843761],[231.54,3.9176],[231.57,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665982492,[[231.33,19.48843761],[231.26,0.5782],[231.25,5.98100538],[231.24,35.25145377],[231.21,72.2329882]],[[231.47,2.18],[231.49,17.30843761],[231.54,3.9176],[231.57,17.30843761],[233.28,33.577436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665982690,[[231.33,21.65073761],[231.27,2.5322],[231.26,0.5782],[231.24,17.30843761],[231.23,23.92402154]],[[231.39,2.1618],[231.47,2.18],[231.49,17.30843761],[231.54,3.9176],[231.57,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665982891,[[231.29,17.30843761],[231.27,2.5322],[231.26,0.5782],[231.21,23.92402154],[231.19,47.84804311]],[[231.42,2.18],[231.45,17.30843761],[231.54,3.9176],[231.57,17.30843761],[231.63,54.9031276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665983094,[[231.27,2.5322],[231.25,17.30843761],[231.2,23.92402154],[231.19,47.84804311],[231.16,33.76]],[[231.41,2.18],[231.45,17.30843761],[231.48,17.30843761],[231.54,3.9176],[231.56,4.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665983292,[[231.25,19.48843761],[231.2,0.5782],[231.19,5.98100538],[231.18,17.94301616],[231.16,81.60804311]],[[231.41,2.18],[231.45,17.30843761],[231.48,17.30843761],[231.54,3.9176],[231.56,4.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665983491,[[231.25,21.65143761],[231.21,2.5322],[231.2,0.5782],[231.18,23.92402154],[231.16,81.60804311]],[[231.4,3.8634],[231.41,19.48843761],[231.48,17.30843761],[231.56,4.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665983794,[[231.25,17.30843761],[231.21,2.5322],[231.2,0.5782],[231.18,5.98100538],[231.17,17.94301616]],[[231.4,3.8634],[231.41,19.48843761],[231.48,17.30843761],[231.51,2.14671149],[231.52,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665983995,[[231.23,4.3432],[231.21,19.84063761],[231.2,0.5782],[231.17,23.92402154],[231.12,137.97452438]],[[231.31,2.1626],[231.4,3.8634],[231.41,19.48843761],[231.48,17.30843761],[231.51,2.14671149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665984189,[[231.23,2.18],[231.21,19.84063761],[231.2,0.5782],[231.16,57.68402154],[231.14,47.84804311]],[[231.34,2.18],[231.4,3.8634],[231.41,17.30843761],[231.48,17.30843761],[231.51,2.14671149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665984385,[[231.23,2.18],[231.21,19.84063761],[231.2,0.5782],[231.17,5.98100538],[231.16,51.70301616]],[[231.34,2.18],[231.4,3.8634],[231.41,17.30843761],[231.48,17.30843761],[231.51,2.14671149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665984588,[[231.23,2.18],[231.21,19.84063761],[231.17,5.98100538],[231.16,51.70301616]],[[231.34,2.18],[231.4,3.8634],[231.41,17.30843761],[231.48,17.30843761],[231.51,2.14671149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665984589,[[231.23,2.18],[231.21,17.30843761],[231.17,5.98100538],[231.16,51.70301616],[231.13,72.2329882]],[[231.34,2.18],[231.4,3.8634],[231.41,17.30843761],[231.48,17.30843761],[231.51,2.14671149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665984791,[[231.17,19.58843761],[231.16,26.50992154],[231.14,47.84804311],[231.13,72.8111882],[231.11,120.66608677]],[[231.34,2.18],[231.37,17.30843761],[231.4,3.8634],[231.48,17.30843761],[231.51,2.14671149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665984990,[[231.17,19.58843761],[231.16,2.5859],[231.14,23.92402154],[231.13,0.5782],[231.12,47.84804311]],[[231.34,2.18],[231.37,17.30843761],[231.4,3.8634],[231.47,4.3223],[231.48,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665985197,[[231.17,21.75223761],[231.16,2.5859],[231.14,5.98100538],[231.13,18.52121616],[231.12,47.84804311]],[[231.34,2.18],[231.37,17.30843761],[231.4,3.8634],[231.47,4.3223],[231.48,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665985394,[[231.17,21.75223761],[231.16,2.5859],[231.13,0.5782],[231.09,5.98100538],[231.08,17.94301616]],[[231.34,2.18],[231.37,17.30843761],[231.4,3.8634],[231.46,13.03],[231.47,4.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665985697,[[231.17,19.58843761],[231.16,2.5859],[231.13,0.5782],[231.09,5.98100538],[231.08,17.94301616]],[[231.25,2.1632],[231.34,2.18],[231.37,17.30843761],[231.4,3.8634],[231.46,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665985894,[[231.17,19.58843761],[231.16,2.5859],[231.13,0.5782],[231.08,5.98100538],[231.07,17.94301616]],[[231.28,2.28],[231.37,17.30843761],[231.4,3.8634],[231.46,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665986091,[[231.17,2.28],[231.16,2.5859],[231.13,17.88663761],[231.08,5.98100538],[231.07,17.94301616]],[[231.27,2.28],[231.33,17.30843761],[231.4,3.8634],[231.46,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665986288,[[231.17,2.1638],[231.16,2.5859],[231.13,20.16663761],[231.08,5.98100538],[231.07,17.94301616]],[[231.27,2.28],[231.33,17.30843761],[231.4,3.8634],[231.46,13.03],[233.1,33.84329524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665986500,[[231.17,2.1638],[231.16,2.5859],[231.13,20.16663761],[231.09,5.98100538],[231.08,17.94301616]],[[231.27,2.28],[231.33,17.30843761],[231.4,3.8634],[231.46,13.03],[231.83,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665986690,[[231.19,2.1636],[231.17,17.30843761],[231.16,2.5859],[231.13,2.8582],[231.1,5.98100538]],[[231.26,2.163],[231.27,2.28],[231.37,17.30843761],[231.4,3.8634],[231.46,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665987389,[[231.19,2.28],[231.17,17.30843761],[231.16,2.5859],[231.13,0.5782],[231.12,17.30843761]],[[231.37,17.30843761],[231.4,3.8634],[232.07,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665987590,[[231.21,17.30843761],[231.19,2.28],[231.16,2.5859],[231.14,5.98100538],[231.13,0.5782]],[[231.36,2.28],[231.4,3.8634],[231.42,17.30843761],[231.91,358.68497918],[232.06,17.64409571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665987791,[[231.21,17.30843761],[231.19,2.28],[231.16,2.5859],[231.13,24.50222154],[231.12,17.30843761]],[[231.36,2.28],[231.4,3.8634],[231.42,17.30843761],[231.91,358.68497918],[232.06,17.64409571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665987989,[[231.21,17.30843761],[231.19,2.28],[231.16,2.5859],[231.13,0.5782],[231.12,23.28944299]],[[231.36,2.28],[231.38,17.30843761],[231.4,3.8634],[231.91,358.68497918],[232.06,17.64409571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665987990,[[231.21,17.30843761],[231.19,2.28],[231.16,2.5859],[231.13,0.5782],[231.12,23.28944299]],[[231.36,2.28],[231.38,17.30843761],[231.4,3.8634],[231.82,298.90414932],[231.91,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665988189,[[231.21,17.30843761],[231.19,2.28],[231.16,2.5859],[231.13,0.5782],[231.12,17.30843761]],[[231.36,2.28],[231.38,17.30843761],[231.4,3.8634],[231.82,298.90414932],[231.91,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665988395,[[231.23,2.1633],[231.21,17.30843761],[231.19,2.28],[231.16,2.5859],[231.13,0.5782]],[[231.32,2.1625],[231.36,2.28],[231.38,17.30843761],[231.4,3.8634],[231.51,15.17671149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665988599,[[231.21,17.30843761],[231.19,2.28],[231.16,2.5859],[231.13,24.50222154],[231.12,17.30843761]],[[231.4,3.8634],[231.42,17.30843761],[231.81,10.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665988794,[[231.21,17.30843761],[231.19,2.28],[231.16,2.5859],[231.14,23.92402154],[231.13,0.5782]],[[231.4,3.8634],[231.42,17.30843761],[231.57,21.62873761],[231.81,10.7896],[231.98,12.89506233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665988999,[[231.3,2.1626],[231.25,17.30843761],[231.19,2.28],[231.17,5.98100538],[231.16,20.52891616]],[[231.39,2.28],[231.4,3.8634],[231.57,21.62873761],[231.72,207.30843761],[231.81,10.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665989197,[[231.25,19.58843761],[231.17,5.98100538],[231.16,20.52891616],[231.12,17.30843761],[231.11,120.66608677]],[[231.39,2.28],[231.4,3.8634],[231.57,21.62873761],[231.72,207.30843761],[231.81,10.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665989495,[[231.21,19.58843761],[231.16,2.5859],[231.14,23.92402154],[231.12,17.30843761],[231.11,120.66608677]],[[231.39,2.28],[231.4,3.8634],[231.57,21.62873761],[231.72,207.30843761],[231.81,10.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665989496,[[231.21,19.58843761],[231.16,2.5859],[231.14,23.92402154],[231.13,0.5782],[231.12,65.15648072]],[[231.39,2.28],[231.4,3.8634],[231.51,2.16329031],[231.52,46.77],[231.57,21.62873761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665989689,[[231.24,2.1631],[231.21,17.30843761],[231.2,2.28],[231.16,2.5859],[231.14,23.92402154]],[[231.39,19.58843761],[231.4,3.8634],[231.51,2.16329031],[231.52,46.77],[231.57,21.62873761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665990194,[[231.25,17.30843761],[231.2,2.28],[231.16,2.5859],[231.15,5.98100538],[231.14,17.94301616]],[[231.39,2.28],[231.4,3.8634],[231.43,17.30843761],[231.52,33.74],[231.57,21.62873761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665990389,[[231.25,17.30843761],[231.16,2.5859],[231.15,5.98100538],[231.14,17.94301616]],[[231.4,3.8634],[231.52,33.74],[231.57,21.62873761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665990390,[[231.26,2.28],[231.25,17.30843761],[231.17,23.92402154],[231.16,2.5859],[231.15,47.84804311]],[[231.4,3.8634],[231.47,17.30843761],[231.52,33.74],[231.57,21.62873761],[231.99,30.80371647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665990587,[[231.29,17.30843761],[231.26,2.28],[231.19,5.98100538],[231.18,17.94301616],[231.17,47.84804311]],[[231.4,3.8634],[231.47,17.30843761],[231.52,33.74],[231.57,21.62873761],[231.99,30.80371647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665990588,[[231.29,17.30843761],[231.26,2.28],[231.19,5.98100538],[231.18,17.94301616],[231.17,47.84804311]],[[231.4,6.1434],[231.47,17.30843761],[231.52,33.74],[231.57,21.62873761],[231.99,30.80371647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665990997,[[231.32,2.1624],[231.29,17.30843761],[231.26,2.28],[231.19,5.98100538],[231.18,17.94301616]],[[231.39,2.1618],[231.4,6.1434],[231.47,17.30843761],[231.52,33.74],[231.57,21.62873761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665991199,[[231.32,2.1624],[231.29,17.30843761],[231.26,2.28],[231.2,5.98100538],[231.19,17.94301616]],[[231.4,6.1434],[231.47,17.30843761],[231.52,33.74],[231.57,21.62873761],[233.14,33.84345071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665991400,[[231.29,17.30843761],[231.26,2.28],[231.19,5.98100538],[231.18,17.94301616],[231.17,47.84804311]],[[231.4,1.2223],[231.51,17.30843761],[231.52,33.74],[231.56,13.03],[231.57,21.62873761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665991591,[[231.34,2.1622],[231.29,17.30843761],[231.27,1.2006],[231.26,2.28],[231.21,23.92402154]],[[231.4,2.1617],[231.51,21.03463761],[231.52,33.74],[231.57,21.62873761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665991796,[[231.33,17.30843761],[231.27,1.7812],[231.26,2.28],[231.24,17.30843761],[231.23,5.98100538]],[[231.44,2.28],[231.51,21.03463761],[231.52,33.74],[231.57,21.62873761],[231.81,10.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665991997,[[231.33,17.30843761],[231.32,2.28],[231.3,1.2563],[231.27,1.7812],[231.24,17.30843761]],[[231.51,21.03463761],[231.57,21.62873761],[231.81,10.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665992202,[[231.37,2.1619],[231.33,17.30843761],[231.32,2.28],[231.3,1.2563],[231.27,1.7812]],[[231.43,2.1614],[231.5,2.28],[231.51,3.7262],[231.57,21.62873761],[231.6,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665992501,[[231.37,2.1619],[231.33,17.30843761],[231.32,2.28],[231.3,1.2563],[231.27,1.7812]],[[231.43,2.1614],[231.46,2.28],[231.51,3.7262],[231.57,21.62873761],[231.6,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665992694,[[231.35,2.1621],[231.33,17.30843761],[231.32,2.28],[231.3,1.2563],[231.27,1.7812]],[[231.41,2.1616],[231.46,2.28],[231.51,3.7262],[231.57,21.62873761],[231.6,30.33843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665992889,[[231.33,17.30843761],[231.32,2.28],[231.3,1.2563],[231.27,1.7812],[231.22,5.98100538]],[[231.46,2.28],[231.51,3.7262],[231.57,21.62873761],[231.6,30.33843761],[233.17,33.84345071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665993098,[[231.33,17.30843761],[231.32,2.28],[231.3,1.2563],[231.27,1.7812],[231.22,5.98100538]],[[231.46,2.28],[231.51,3.7262],[231.57,21.62873761],[231.6,30.33843761],[232.29,388.57539412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665993302,[[231.34,2.1622],[231.33,17.30843761],[231.32,2.28],[231.3,1.2563],[231.27,1.7812]],[[231.46,2.28],[231.51,3.7262],[231.57,21.62873761],[231.6,30.33843761],[232.29,388.57539412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665993505,[[231.33,17.30843761],[231.32,2.28],[231.3,1.2563],[231.27,1.7812],[231.2,23.92402154]],[[231.46,2.28],[231.51,3.7262],[231.57,34.65873761],[231.6,17.30843761],[232.29,388.57539412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665993800,[[231.32,2.28],[231.3,1.2563],[231.29,17.30843761],[231.27,1.7812],[231.2,5.98100538]],[[231.46,2.28],[231.51,3.7262],[231.57,34.65873761],[231.6,17.30843761],[232.29,388.57539412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665994002,[[231.3,1.2563],[231.29,17.30843761],[231.27,1.7812],[231.2,5.98100538],[231.14,120.66608677]],[[231.46,2.28],[231.48,17.30843761],[231.51,3.7262],[231.57,17.3503],[231.6,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665994294,[[231.27,1.2006],[231.26,2.28],[231.25,17.30843761],[231.17,5.98100538],[231.16,17.94301616]],[[231.44,17.30843761],[231.46,2.28],[231.51,3.7262],[231.57,17.3503],[231.6,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665994501,[[231.27,1.2006],[231.26,2.28],[231.25,17.30843761],[231.21,1.2031],[231.17,0.5806]],[[231.34,2.1623],[231.44,17.30843761],[231.46,2.28],[231.51,3.7262],[231.57,17.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665994699,[[231.27,1.2006],[231.26,2.28],[231.25,17.30843761],[231.21,1.2031],[231.17,0.5806]],[[231.34,2.1623],[231.37,2.28],[231.44,17.30843761],[231.51,3.7262],[231.57,17.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665994897,[[231.27,1.2006],[231.26,2.28],[231.25,17.30843761],[231.21,1.2031],[231.17,0.5806]],[[231.37,2.28],[231.44,17.30843761],[231.51,3.7262],[231.57,17.3503],[237.13,106.56364216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665995297,[[231.27,1.2006],[231.26,2.28],[231.25,17.30843761],[231.21,1.2031],[231.17,0.5806]],[[231.37,2.28],[231.44,17.30843761],[231.51,3.7262],[231.57,17.3503],[233.67,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665995489,[[231.28,2.1628],[231.27,1.2006],[231.26,2.28],[231.25,17.30843761],[231.21,1.2031]],[[231.35,2.1622],[231.37,2.28],[231.44,17.30843761],[231.51,3.7262],[231.57,17.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665995898,[[231.29,17.30843761],[231.27,1.2006],[231.26,2.28],[231.21,1.2031],[231.15,5.98100538]],[[231.48,17.30843761],[231.51,3.7262],[231.57,4.3203],[231.59,13.30261],[232.68,22.66854269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665996095,[[231.32,2.1624],[231.29,17.30843761],[231.27,1.2006],[231.26,2.28],[231.24,17.30843761]],[[231.43,2.1615],[231.48,17.30843761],[231.51,3.7262],[231.57,4.3203],[231.59,0.27261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665996291,[[231.33,17.30843761],[231.27,1.2006],[231.26,2.28],[231.24,17.30843761],[231.15,23.92402154]],[[231.43,2.28],[231.51,3.7262],[231.52,17.30843761],[231.57,4.3203],[231.59,0.27261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665996494,[[231.33,17.30843761],[231.32,2.28],[231.28,0.578],[231.27,1.2006],[231.24,17.30843761]],[[231.43,2.28],[231.51,3.7262],[231.52,17.30843761],[231.57,4.3203],[231.59,0.27261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665996890,[[231.34,2.1622],[231.33,17.30843761],[231.32,2.28],[231.28,0.578],[231.27,1.2006]],[[231.41,2.1616],[231.43,2.28],[231.51,3.7262],[231.52,17.30843761],[231.57,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665997201,[[231.33,17.30843761],[231.28,0.578],[231.27,1.2006],[231.13,43.89508287],[231.11,2.13016878]],[[231.43,2.28],[231.51,3.7262],[231.52,17.30843761],[231.57,4.3203],[231.6,30.33843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665997392,[[231.33,17.30843761],[231.31,2.28],[231.28,0.578],[231.27,1.2006],[231.19,5.98100538]],[[231.43,2.28],[231.51,3.7262],[231.52,17.30843761],[231.57,4.3203],[231.6,30.33843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665997697,[[231.33,17.30843761],[231.31,2.28],[231.28,0.578],[231.27,1.2006],[231.19,5.98100538]],[[231.43,2.28],[231.51,3.7262],[231.57,4.3203],[231.6,30.33843761],[231.96,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665997895,[[231.36,2.162],[231.33,17.30843761],[231.31,2.28],[231.28,0.578],[231.27,1.2006]],[[231.41,2.1616],[231.43,2.28],[231.51,3.7262],[231.53,17.30843761],[231.57,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665998202,[[231.33,17.30843761],[231.31,2.28],[231.28,0.578],[231.27,1.2006],[231.15,112.88212675]],[[231.41,2.1616],[231.43,2.28],[231.51,3.7262],[231.53,17.30843761],[231.57,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665998499,[[231.33,17.30843761],[231.31,2.28],[231.28,0.578],[231.27,1.2006],[231.15,72.2329882]],[[231.41,2.1616],[231.43,2.28],[231.51,3.7262],[231.53,17.30843761],[231.57,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665998702,[[231.33,17.30843761],[231.31,2.28],[231.28,0.578],[231.27,1.2006],[231.18,23.92402154]],[[231.41,2.1616],[231.43,2.28],[231.51,3.7262],[231.53,17.30843761],[231.57,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665998892,[[231.33,17.30843761],[231.31,2.28],[231.28,0.578],[231.27,1.2006],[231.19,5.98100538]],[[231.47,2.28],[231.51,3.7262],[231.53,17.30843761],[231.57,4.3203],[231.64,2.12121491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665999098,[[231.33,17.30843761],[231.31,2.28],[231.28,0.578],[231.27,1.2006],[231.19,5.98100538]],[[231.51,3.7262],[231.53,17.30843761],[231.57,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665999099,[[231.34,1.2966],[231.33,17.30843761],[231.31,2.28],[231.28,0.578],[231.27,1.2006]],[[231.49,2.28],[231.51,3.7262],[231.53,17.30843761],[231.57,4.3203],[231.84,316.21258693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665999694,[[231.34,1.2966],[231.33,17.30843761],[231.31,2.28],[231.28,0.578],[231.27,1.2006]],[[231.51,3.7262],[231.53,17.30843761],[231.64,2.18676597],[231.66,4.3186],[231.84,316.21258693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665999891,[[231.37,17.30843761],[231.34,1.2966],[231.31,2.28],[231.28,0.578],[231.27,1.2006]],[[231.51,3.7262],[231.57,17.30843761],[231.64,2.18676597],[231.66,4.3186],[231.84,316.21258693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666000193,[[231.4,2.1616],[231.37,19.58843761],[231.34,1.2966],[231.28,0.578],[231.27,1.2006]],[[231.48,2.1609],[231.51,2.5297],[231.57,17.30843761],[231.66,4.3186],[231.81,10.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666000395,[[231.41,17.30843761],[231.38,1.3078],[231.34,1.2966],[231.28,4.9036],[231.23,5.98100538]],[[231.56,1.202],[231.66,4.3186],[231.81,17.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666000600,[[231.41,19.58843761],[231.38,1.3078],[231.34,1.2966],[231.28,4.9036],[231.25,5.98100538]],[[231.55,2.28],[231.56,1.202],[231.6,17.30843761],[231.62,2.471],[231.66,4.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666000898,[[231.41,19.58843761],[231.38,1.3078],[231.34,1.2966],[231.28,4.9036],[231.24,25.49221812]],[[231.55,2.28],[231.56,1.202],[231.6,17.30843761],[231.62,2.471],[231.66,4.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666001112,[[231.41,2.28],[231.38,1.3078],[231.37,17.30843761],[231.34,1.2966],[231.28,0.578]],[[231.55,2.28],[231.56,18.51043761],[231.62,2.471],[231.66,17.3486],[231.67,2.12464563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666001400,[[231.39,2.1617],[231.38,1.3078],[231.37,17.30843761],[231.36,2.28],[231.34,1.2966]],[[231.46,2.1612],[231.55,2.28],[231.56,18.51043761],[231.62,2.471],[231.63,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666001702,[[231.38,1.3078],[231.36,2.28],[231.34,1.2966],[231.33,17.30843761],[231.24,17.30843761]],[[231.49,2.28],[231.56,18.51043761],[231.6,17.30843761],[231.62,2.471],[231.63,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666001996,[[231.41,2.1616],[231.38,1.3078],[231.37,17.30843761],[231.36,2.28],[231.34,1.2966]],[[231.47,2.1611],[231.48,2.28],[231.56,18.51043761],[231.6,17.30843761],[231.62,2.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666002301,[[231.38,1.3078],[231.37,17.30843761],[231.36,2.28],[231.34,1.2966],[231.23,2.21614686]],[[231.49,2.28],[231.56,1.202],[231.6,17.30843761],[231.62,2.471],[231.66,27.89005209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666002491,[[231.38,1.3078],[231.37,17.30843761],[231.36,2.28],[231.34,1.2966],[231.24,23.28944299]],[[231.5,2.28],[231.56,1.202],[231.6,17.30843761],[231.62,2.471],[231.66,27.89005209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666002694,[[231.38,1.3078],[231.37,17.30843761],[231.36,2.28],[231.34,1.2966],[231.24,23.28944299]],[[231.47,2.161],[231.51,2.28],[231.56,1.202],[231.6,17.30843761],[231.62,2.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666003202,[[231.38,1.3078],[231.37,17.30843761],[231.36,2.28],[231.34,1.2966],[231.25,5.98100538]],[[231.48,2.161],[231.54,2.28],[231.56,1.202],[231.6,17.30843761],[231.62,2.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666003402,[[231.38,1.3078],[231.37,17.30843761],[231.36,2.28],[231.34,1.2966],[231.24,41.23245915]],[[231.48,2.161],[231.54,2.28],[231.56,1.202],[231.6,17.30843761],[231.62,2.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666003603,[[231.43,2.1614],[231.38,1.3078],[231.37,17.30843761],[231.36,2.28],[231.34,1.2966]],[[231.5,2.1608],[231.54,2.28],[231.56,1.202],[231.6,17.30843761],[231.62,2.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666003797,[[231.41,17.30843761],[231.38,1.3078],[231.36,2.28],[231.34,1.2966],[231.19,124.99328677]],[[231.5,2.1608],[231.54,2.28],[231.56,1.202],[231.6,17.30843761],[231.62,2.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666003997,[[231.41,17.30843761],[231.38,1.3078],[231.36,2.28],[231.34,1.2966],[231.26,5.98100538]],[[231.5,2.1608],[231.54,2.28],[231.56,1.202],[231.6,17.30843761],[231.62,2.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666004193,[[231.41,17.30843761],[231.38,1.3078],[231.36,2.28],[231.34,1.2966],[231.27,5.98100538]],[[231.54,2.28],[231.56,1.202],[231.6,17.30843761],[231.62,2.471],[232.01,13.10887902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666004502,[[231.42,2.28],[231.41,17.30843761],[231.38,1.3078],[231.34,1.2966],[231.27,5.98100538]],[[231.51,2.1607],[231.54,2.28],[231.56,1.202],[231.6,17.30843761],[231.62,2.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666004697,[[231.42,2.28],[231.41,17.30843761],[231.38,1.3078],[231.34,1.2966],[231.27,10.30670538]],[[231.56,1.202],[231.6,17.30843761],[231.62,2.471],[231.66,4.3186],[231.79,2.16996505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666004892,[[231.42,2.28],[231.38,1.3078],[231.34,1.2966],[231.27,10.30670538]],[[231.6,17.30843761],[231.62,2.471],[231.66,4.3186],[231.79,2.16996505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666004893,[[231.45,17.30843761],[231.42,2.28],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.6,2.28],[231.62,2.471],[231.64,17.30843761],[231.66,4.3186],[231.77,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666005102,[[231.45,17.30843761],[231.42,2.28],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.6,2.28],[231.62,2.471],[231.64,17.30843761],[231.65,1.2204],[231.66,4.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666005498,[[231.45,17.30843761],[231.42,2.28],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.58,2.28],[231.62,2.471],[231.64,17.30843761],[231.65,1.2204],[231.75,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666005808,[[231.45,17.30843761],[231.42,2.28],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.58,2.28],[231.62,2.471],[231.64,17.30843761],[231.65,24.78712714],[231.75,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666006102,[[231.45,17.30843761],[231.42,2.28],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.58,2.28],[231.62,2.471],[231.64,17.30843761],[231.65,24.78712714],[231.75,17.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666006804,[[231.47,2.161],[231.45,17.30843761],[231.42,2.28],[231.39,0.5791],[231.38,1.3078]],[[231.52,2.1606],[231.58,2.28],[231.62,2.471],[231.64,17.30843761],[231.65,24.78712714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666007000,[[231.42,2.28],[231.41,17.30843761],[231.39,0.5791],[231.38,1.3078],[231.25,65.08274654]],[[231.58,2.28],[231.6,17.30843761],[231.62,2.471],[231.65,24.78712714],[232.06,395.50799034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666007399,[[231.53,17.30843761],[231.42,2.28],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.62,1.2355],[231.65,24.78712714],[231.81,6.4737],[232.06,395.50799034],[232.27,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666007597,[[231.53,17.30843761],[231.5,2.28],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.62,1.2355],[231.65,24.78712714],[231.68,2.28],[231.7,17.30843761],[231.74,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666007798,[[231.5,2.28],[231.49,19.46923761],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.55,2.1603],[231.62,1.2355],[231.65,24.78712714],[231.66,17.30843761],[231.68,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666008000,[[231.5,2.28],[231.45,17.30843761],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.62,3.5155],[231.65,24.78712714],[231.66,17.30843761],[231.75,17.347],[231.77,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666008203,[[231.5,2.28],[231.49,17.30843761],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.62,3.5155],[231.65,24.78712714],[231.66,17.30843761],[231.75,4.317],[231.77,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666008400,[[231.5,2.28],[231.49,17.30843761],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.62,3.5155],[231.65,24.78712714],[231.75,4.317],[231.77,33.74],[231.96,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666008597,[[231.5,2.28],[231.49,17.30843761],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.62,1.2355],[231.65,24.78712714],[231.75,4.317],[231.77,33.74],[231.8,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666008897,[[231.5,2.28],[231.49,17.30843761],[231.39,0.5791],[231.38,1.3078],[231.36,17.30843761]],[[231.62,1.2355],[231.63,2.28],[231.65,24.78712714],[231.71,0.42084],[231.75,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666009298,[[231.53,2.1605],[231.5,2.28],[231.49,17.30843761],[231.39,0.5791],[231.38,1.3078]],[[231.62,1.2355],[231.63,2.28],[231.65,24.78712714],[231.71,0.42084],[231.75,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666009508,[[231.53,17.30843761],[231.5,2.28],[231.39,0.5791],[231.38,1.3078],[231.35,30.45690312]],[[231.65,27.06712714],[231.71,0.42084],[231.75,4.317],[232.25,489.0],[232.5,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666009704,[[231.53,17.30843761],[231.51,2.4836],[231.5,2.28],[231.48,17.30843761],[231.4,1.08115007]],[[231.65,25.84672714],[231.7,1.3276],[231.71,0.42084],[231.74,18.58603761],[231.75,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666009904,[[231.54,2.1603],[231.53,17.30843761],[231.51,2.4836],[231.5,2.28],[231.48,17.30843761]],[[231.62,2.1597],[231.65,25.84672714],[231.7,2.6157],[231.71,0.42084],[231.74,18.58603761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666010205,[[231.57,17.30843761],[231.51,2.4836],[231.5,2.28],[231.48,17.30843761],[231.37,5.98100538]],[[231.65,23.56672714],[231.69,2.28],[231.7,2.6157],[231.71,0.42084],[231.74,18.58603761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666010401,[[231.6,2.1598],[231.57,17.30843761],[231.56,2.28],[231.52,0.5791],[231.51,2.4836]],[[231.65,23.56672714],[231.66,2.1593],[231.7,2.6157],[231.71,0.42084],[231.74,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666010613,[[231.6,2.1598],[231.57,17.30843761],[231.56,2.28],[231.52,0.5791],[231.51,2.4836]],[[231.66,2.1593],[231.69,2.28],[231.7,2.6157],[231.71,0.42084],[231.74,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666010802,[[231.57,17.30843761],[231.56,2.28],[231.52,0.5791],[231.51,2.4836],[231.37,78.26104475]],[[231.69,2.28],[231.7,2.6157],[231.71,0.42084],[231.74,1.2776],[231.87,15.24579123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666010998,[[231.53,17.30843761],[231.52,0.5791],[231.51,2.4836],[231.38,5.98100538],[231.37,17.94301616]],[[231.69,2.28],[231.7,2.6157],[231.71,0.42084],[231.74,18.58603761],[231.84,34.65363761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666011197,[[231.51,2.4836],[231.36,17.30843761],[231.35,4.3243],[231.34,5.98100538],[231.33,38.22709212]],[[231.66,17.30843761],[231.69,2.28],[231.7,19.92413761],[231.71,0.42084],[231.74,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666011403,[[231.45,2.28],[231.43,0.5779],[231.36,17.30843761],[231.35,4.3243],[231.32,5.98100538]],[[231.66,17.30843761],[231.69,2.28],[231.7,19.92413761],[231.71,0.42084],[231.74,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666011602,[[231.48,19.46933761],[231.45,2.28],[231.43,3.1992],[231.36,17.30843761],[231.35,4.3243]],[[231.53,2.1605],[231.66,17.30843761],[231.69,2.28],[231.7,19.92413761],[231.71,0.42084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666011798,[[231.48,19.46933761],[231.45,2.28],[231.43,3.1992],[231.36,17.30843761],[231.35,4.3243]],[[231.53,2.1605],[231.58,2.28],[231.66,17.30843761],[231.7,19.92413761],[231.71,0.42084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666013108,[[231.49,2.1608],[231.48,17.30843761],[231.45,2.28],[231.43,3.1992],[231.36,17.30843761]],[[231.58,2.28],[231.66,17.30843761],[231.7,19.92413761],[231.71,0.42084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666013407,[[231.48,17.30843761],[231.45,2.28],[231.43,3.1992],[231.36,17.30843761],[231.35,6.51415026]],[[231.7,2.6157],[231.71,0.42084],[231.83,13.03],[232.04,2.11581856],[232.09,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666013608,[[231.56,17.30843761],[231.48,17.30843761],[231.45,2.28],[231.43,3.1992],[231.36,17.30843761]],[[231.7,4.8957],[231.71,0.42084],[231.77,51.04843761],[231.83,13.03],[231.84,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666013908,[[231.56,17.30843761],[231.53,2.28],[231.48,17.30843761],[231.43,3.1992],[231.36,17.30843761]],[[231.7,4.8957],[231.71,0.42084],[231.77,51.04843761],[231.83,13.03],[231.84,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666014304,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.28],[231.48,17.30843761],[231.43,0.5779]],[[231.7,4.8957],[231.71,0.42084],[231.77,51.04843761],[231.84,17.30843761],[231.87,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666014499,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.28],[231.48,17.30843761],[231.43,0.5779]],[[231.7,4.8957],[231.71,0.42084],[231.77,51.04843761],[231.84,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666014500,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.28],[231.48,17.30843761],[231.43,0.5779]],[[231.7,4.8957],[231.71,0.42084],[231.77,51.04843761],[231.84,17.30843761],[232.04,301.01996788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666014705,[[231.6,17.30843761],[231.54,3.1992],[231.53,2.28],[231.48,17.30843761],[231.43,4.3228]],[[231.7,3.6076],[231.71,0.42084],[231.77,51.04843761],[231.88,2.20927611],[232.04,301.01996788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666014908,[[231.6,17.30843761],[231.54,3.1992],[231.48,17.30843761],[231.43,4.3228]],[[231.7,3.6076],[231.71,0.42084],[231.77,51.04843761],[231.88,2.20927611],[232.04,301.01996788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666014909,[[231.6,17.30843761],[231.59,2.32],[231.54,3.1992],[231.48,17.30843761],[231.43,4.3228]],[[231.7,3.6076],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761],[231.88,2.20927611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666015204,[[231.6,17.30843761],[231.59,2.32],[231.54,3.1992],[231.48,17.30843761],[231.43,4.3228]],[[231.7,3.6076],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761],[231.87,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666015404,[[231.56,17.30843761],[231.54,3.1992],[231.48,17.30843761],[231.43,4.3228]],[[231.7,3.6076],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666015405,[[231.56,17.30843761],[231.55,2.32],[231.54,3.1992],[231.48,17.30843761],[231.43,4.3228]],[[231.7,3.6076],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761],[231.92,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666016401,[[231.56,17.30843761],[231.55,2.32],[231.54,3.1992],[231.48,17.30843761],[231.43,4.3228]],[[231.7,3.6076],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761],[231.91,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666016602,[[231.56,17.30843761],[231.55,2.32],[231.54,3.1992],[231.48,17.30843761],[231.43,4.3228]],[[231.7,1.3276],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761],[231.91,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666016807,[[231.56,17.30843761],[231.55,2.32],[231.54,3.1992],[231.48,17.30843761],[231.43,4.3228]],[[231.63,2.1596],[231.7,1.3276],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666017007,[[231.56,17.30843761],[231.54,3.1992],[231.48,17.30843761],[231.33,4.3246],[231.32,47.3344636]],[[231.69,2.32],[231.7,1.3276],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666017305,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.48,17.30843761],[231.33,27.9918318]],[[231.69,2.32],[231.7,1.3276],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666017505,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.48,17.30843761],[231.37,0.5774]],[[231.69,2.32],[231.7,1.3276],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666017712,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774],[231.3,67.59058465]],[[231.69,2.32],[231.7,1.3276],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666017713,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774],[231.3,67.59058465]],[[231.69,2.32],[231.7,1.3276],[231.71,0.42084],[231.73,17.30843761],[231.76,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666017907,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774],[231.33,4.3246]],[[231.69,2.32],[231.7,1.3276],[231.71,0.42084],[231.73,17.30843761],[231.76,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666018106,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774],[231.37,3.37967461]],[[231.69,2.32],[231.7,1.3276],[231.71,0.42084],[231.73,17.30843761],[231.76,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666018310,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774]],[[231.69,2.32],[231.7,1.3276],[231.71,0.42084],[231.73,17.30843761],[231.76,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666018311,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774],[231.38,1.08103592]],[[231.69,2.32],[231.7,1.3276],[231.71,0.42084],[231.73,17.30843761],[231.76,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666018611,[[231.57,2.1601],[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774]],[[231.69,2.32],[231.7,1.3276],[231.71,0.42084],[231.73,17.30843761],[231.76,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666018915,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774],[231.34,5.91680795]],[[231.7,1.3276],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761],[233.69,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666019105,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774],[231.37,2.29887503]],[[231.69,2.3],[231.7,1.3276],[231.71,0.42084],[231.76,1.2742],[231.77,51.04843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666019305,[[231.58,2.16],[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774]],[[231.64,2.1595],[231.69,2.3],[231.7,1.3276],[231.71,0.42084],[231.76,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666019921,[[231.6,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774],[231.48,17.30843761]],[[231.7,1.3276],[231.71,0.42084],[231.76,1.2742],[231.91,13.03],[232.08,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666020215,[[231.6,17.30843761],[231.58,2.1599],[231.54,2.6213],[231.53,2.3],[231.49,0.5774]],[[231.7,2.3],[231.71,0.42084],[231.76,1.2742],[231.99,12.99],[232.08,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666020411,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774],[231.35,2.18985026]],[[231.7,2.3],[231.71,0.42084],[231.76,1.2742],[231.99,12.99],[232.08,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666020412,[[231.56,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774],[231.35,2.18985026]],[[231.7,2.3],[231.71,0.42084],[231.73,1.2782],[231.76,1.2742],[231.99,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666020614,[[231.6,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774],[231.37,5.91680795]],[[231.71,0.42084],[231.76,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666020615,[[231.6,17.30843761],[231.54,2.6213],[231.53,2.3],[231.49,0.5774],[231.37,5.91680795]],[[231.71,0.42084],[231.74,2.3],[231.76,1.2742],[231.77,33.74],[232.2,13.07138986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666020813,[[231.6,17.30843761],[231.59,2.3],[231.54,2.6213],[231.49,0.5774],[231.37,23.6672318]],[[231.71,0.42084],[231.74,2.3],[231.76,1.2742],[231.77,33.74],[232.2,13.07138986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666020814,[[231.6,17.30843761],[231.59,2.3],[231.54,2.6213],[231.49,0.5774],[231.37,23.6672318]],[[231.71,0.42084],[231.74,2.3],[231.76,1.2742],[231.77,33.74],[231.81,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666021208,[[231.63,2.1595],[231.6,17.30843761],[231.59,2.3],[231.54,2.6213],[231.49,0.5774]],[[231.69,2.159],[231.71,0.42084],[231.74,2.3],[231.76,1.2742],[231.77,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666021611,[[231.6,17.30843761],[231.59,2.3],[231.54,2.6213],[231.49,0.5774],[231.39,5.91680795]],[[231.71,0.42084],[231.74,2.3],[231.76,1.2742],[231.77,33.74],[232.14,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666021916,[[231.64,17.30843761],[231.63,2.1595],[231.59,2.3],[231.54,2.6213],[231.49,0.5774]],[[231.69,2.159],[231.71,0.42084],[231.74,2.3],[231.76,1.2742],[231.77,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666022115,[[231.64,17.30843761],[231.59,2.3],[231.54,2.6213],[231.49,0.5774],[231.38,47.3344636]],[[231.71,0.42084],[231.74,2.3],[231.76,1.2742],[231.77,33.74],[231.93,19.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666022313,[[231.7,17.30843761],[231.69,17.30843761],[231.65,3.57],[231.6,17.88603761],[231.54,1.2958]],[[232.15,33.7],[232.16,298.90414932],[232.23,298.90414932],[232.24,14.05046641],[232.26,376.57096332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666022619,[[231.76,17.30843761],[231.71,3.621],[231.65,1.27],[231.6,17.30843761],[231.57,2.18709181]],[[231.95,2.5773],[231.96,17.30843761],[232.05,17.02548735],[232.06,38.93792029],[232.08,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666022818,[[231.76,17.30843761],[231.71,1.321],[231.7,2.3],[231.65,1.27],[231.6,17.30843761]],[[231.94,1.2327],[231.95,2.5773],[231.96,17.30843761],[232.05,4.3113],[232.06,38.93792029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666023011,[[231.76,17.30843761],[231.74,2.1585],[231.71,1.321],[231.7,2.3],[231.65,1.27]],[[231.82,2.1578],[231.94,3.5327],[231.95,2.5773],[231.96,17.30843761],[232.05,4.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666023309,[[231.72,17.30843761],[231.71,1.321],[231.65,3.57],[231.52,33.7],[231.51,4.3213]],[[231.83,2.3],[231.92,17.30843761],[231.94,1.2327],[231.95,2.5773],[232.01,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666023510,[[231.72,17.30843761],[231.65,3.57],[231.52,33.7],[231.51,4.3213],[231.47,20.25612105]],[[231.82,3.6231],[231.92,17.30843761],[231.94,33.7],[231.95,2.5773],[231.96,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666023711,[[231.68,17.30843761],[231.65,1.27],[231.61,1.2972],[231.52,33.7],[231.51,4.3213]],[[231.81,2.3],[231.82,1.3231],[231.88,17.30843761],[231.94,35.84436212],[231.95,2.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666023918,[[231.68,17.30843761],[231.65,1.27],[231.61,2.3],[231.52,33.7],[231.48,23.22524556]],[[231.81,4.9068],[231.82,1.3231],[231.88,17.30843761],[231.94,35.84436212],[231.96,30.33843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666024117,[[231.65,1.27],[231.64,17.30843761],[231.61,2.3],[231.53,2.37755568],[231.52,33.7]],[[231.81,2.6068],[231.82,1.3231],[231.84,17.30843761],[231.94,35.84436212],[231.96,30.33843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666024415,[[231.65,1.27],[231.64,17.30843761],[231.61,2.3],[231.53,1.2972],[231.52,33.7]],[[231.71,2.1588],[231.8,2.3],[231.81,2.6068],[231.82,1.3231],[231.84,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666024618,[[231.65,1.27],[231.64,17.30843761],[231.61,2.3],[231.53,1.2972],[231.52,33.7]],[[231.71,2.1588],[231.72,2.3],[231.81,2.6068],[231.82,1.3231],[231.84,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666024815,[[231.65,1.27],[231.64,17.30843761],[231.63,2.1595],[231.61,2.3],[231.53,1.2972]],[[231.71,2.1588],[231.72,2.3],[231.81,2.6068],[231.82,1.3231],[231.84,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666025013,[[231.65,1.27],[231.64,17.30843761],[231.61,2.3],[231.53,1.2972],[231.42,47.3344636]],[[231.72,2.3],[231.81,2.6068],[231.82,1.3231],[231.84,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666025216,[[231.65,1.27],[231.64,17.30843761],[231.61,2.3],[231.53,1.2972],[231.42,47.3344636]],[[231.7,2.1589],[231.72,2.3],[231.81,2.6068],[231.82,1.3231],[231.84,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666025516,[[231.68,17.30843761],[231.61,2.3],[231.6,17.30843761],[231.53,1.2972],[231.46,2.20137236]],[[231.81,2.6068],[231.82,1.3231],[231.88,17.30843761],[231.89,12.96],[231.94,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666025710,[[231.68,17.30843761],[231.62,1.3241],[231.6,17.30843761],[231.53,1.2972],[231.46,38.82860416]],[[231.88,17.30843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666025916,[[231.77,2.1582],[231.76,17.30843761],[231.72,17.30843761],[231.69,3.5972],[231.62,1.3241]],[[231.99,2.3],[232.0,17.30843761],[232.05,3.9299],[232.06,43.24922029],[232.16,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666026124,[[231.77,2.1582],[231.76,17.30843761],[231.72,17.30843761],[231.69,3.5972]],[[231.99,2.3],[232.0,17.30843761],[232.05,3.9299],[232.06,43.24922029],[232.16,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666026125,[[231.77,2.1582],[231.76,17.30843761],[231.75,2.3],[231.73,1.3241],[231.72,17.30843761]],[[231.94,2.6068],[231.98,2.3],[232.0,17.30843761],[232.05,1.3231],[232.06,43.24922029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666026318,[[231.77,2.1582],[231.76,17.30843761],[231.75,2.3],[231.73,1.3241],[231.72,17.30843761]],[[231.93,1.3132],[231.94,2.6068],[231.98,2.3],[232.0,17.30843761],[232.06,43.24922029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666026515,[[231.77,2.1582],[231.76,17.30843761],[231.75,2.3],[231.73,1.3241],[231.72,17.30843761]],[[231.93,1.3132],[231.94,2.6068],[231.98,2.3],[232.0,17.30843761],[232.01,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666026716,[[231.77,2.1582],[231.76,17.30843761],[231.75,2.3],[231.73,1.3241],[231.72,17.30843761]],[[231.93,1.3132],[231.94,2.6068],[231.98,2.3],[232.0,17.30843761],[232.05,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666026916,[[231.77,2.1582],[231.76,17.30843761],[231.75,2.3],[231.73,1.3241],[231.72,17.30843761]],[[231.92,2.3],[231.93,1.3132],[231.94,2.6068],[232.0,17.30843761],[232.05,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666027318,[[231.76,17.30843761],[231.73,1.3241],[231.72,17.30843761],[231.55,5.91680795],[231.53,47.3344636]],[[231.92,2.3],[231.93,1.3132],[231.94,2.6068],[231.96,30.26843761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666027623,[[231.68,17.30843761],[231.61,0.1543],[231.52,33.7],[231.51,5.91680795],[231.5,22.07202385]],[[231.88,17.30843761],[231.92,2.3],[231.93,1.3132],[231.94,17.72621465],[231.95,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666027817,[[231.68,17.30843761],[231.62,3.5615],[231.61,1.3511],[231.52,33.7],[231.5,4.3216]],[[231.88,17.30843761],[231.91,12.96],[231.92,2.3],[231.93,1.3132],[231.94,4.76621465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666028221,[[231.68,17.30843761],[231.62,1.2615],[231.61,1.3511],[231.52,33.7],[231.5,4.3216]],[[231.88,17.30843761],[231.91,12.96],[231.92,2.3],[231.93,1.3132],[231.94,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666028423,[[231.68,17.30843761],[231.65,2.3],[231.62,1.2615],[231.61,1.3511],[231.52,33.7]],[[231.88,17.30843761],[231.91,12.96],[231.92,2.3],[231.93,1.3132],[231.94,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666028926,[[231.68,17.30843761],[231.65,2.3],[231.62,1.2615],[231.61,1.3511],[231.52,33.7]],[[231.88,17.30843761],[231.93,14.2732],[231.94,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666029119,[[231.68,17.30843761],[231.65,2.3],[231.62,1.2615],[231.61,1.3511],[231.52,33.7]],[[231.88,17.30843761],[231.93,14.2732],[231.94,2.6068],[232.0,0.32161],[233.5,34.00345045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666029323,[[231.68,17.30843761],[231.65,2.3],[231.62,1.2615],[231.61,1.3511],[231.52,33.7]],[[231.87,2.3],[231.88,17.30843761],[231.93,14.2732],[231.94,2.6068],[232.0,0.32161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666029524,[[231.68,17.30843761],[231.66,2.1592],[231.65,2.3],[231.61,1.3511],[231.52,33.7]],[[231.74,2.1586],[231.87,2.3],[231.88,17.30843761],[231.93,14.2732],[231.94,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666029721,[[231.68,17.30843761],[231.66,2.1592],[231.65,2.3],[231.62,1.2741],[231.61,1.3511]],[[231.74,2.1586],[231.77,2.3],[231.88,17.30843761],[231.93,14.2732],[231.94,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666030222,[[231.68,17.30843761],[231.66,2.1592],[231.65,2.3],[231.62,1.2741],[231.61,1.3511]],[[231.74,2.1586],[231.77,2.3],[231.88,17.30843761],[231.93,16.4804921],[231.94,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666030425,[[231.68,27.92244363],[231.66,2.1592],[231.65,2.3],[231.62,1.2741],[231.61,1.3511]],[[231.74,2.1586],[231.77,2.3],[231.88,27.92244363],[231.93,16.4804921],[231.94,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666031123,[[231.68,27.92244363],[231.67,2.1591],[231.65,2.3],[231.62,1.2741],[231.61,1.3511]],[[231.74,2.1586],[231.77,2.3],[231.88,27.92244363],[231.93,16.4804921],[231.94,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666031318,[[231.68,27.92244363],[231.65,2.3],[231.62,1.2741],[231.61,1.3511],[231.43,151.05026835]],[[231.78,2.1582],[231.82,2.3],[231.88,27.92244363],[231.93,3.5204921],[231.94,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666031524,[[231.68,27.92244363],[231.65,2.3],[231.62,1.2741],[231.61,1.3511],[231.5,10.23840795]],[[231.78,2.1582],[231.81,2.3],[231.88,27.92244363],[231.93,3.5204921],[231.94,2.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666031723,[[231.68,27.92244363],[231.65,2.3],[231.62,1.2741],[231.61,1.3511],[231.5,10.23840795]],[[231.81,2.3],[231.88,27.92244363],[231.93,16.4804921],[231.94,2.6068],[231.95,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666031914,[[231.68,27.92244363],[231.65,2.3],[231.62,1.2741],[231.61,1.3511],[231.5,4.3216]],[[231.81,2.3],[231.88,27.92244363],[231.93,16.4804921],[231.94,2.6068],[231.95,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666032118,[[231.68,27.92244363],[231.62,1.2741],[231.61,1.3511],[231.48,27.92244363],[231.47,5.91680795]],[[231.8,3.81],[231.81,2.3],[231.84,27.92244363],[231.93,15.1672921],[231.95,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666032420,[[231.64,27.92244363],[231.62,1.2741],[231.61,1.1968],[231.48,27.92244363],[231.45,23.6672318]],[[231.8,3.81],[231.81,2.3],[231.84,27.92244363],[231.93,15.1672921],[231.95,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666032618,[[231.64,27.92244363],[231.59,2.3],[231.53,1.4024],[231.48,27.92244363],[231.45,23.6672318]],[[231.8,3.81],[231.81,2.3],[231.84,27.92244363],[231.93,15.1672921],[231.95,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666032821,[[231.64,27.92244363],[231.61,2.1597],[231.59,2.3],[231.53,2.7208],[231.48,27.92244363]],[[231.8,31.73244363],[231.81,2.3],[231.88,12.96],[231.89,4.3145],[231.93,2.2072921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666033021,[[231.64,27.92244363],[231.59,2.3],[231.53,2.7208],[231.48,27.92244363],[231.42,65.08488745]],[[231.8,31.73244363],[231.81,2.3],[231.88,12.96],[231.89,4.3145],[231.93,2.2072921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666033223,[[231.64,27.92244363],[231.59,2.3],[231.53,2.7208],[231.48,27.92244363],[231.43,5.91680795]],[[231.8,31.73244363],[231.81,2.3],[231.88,12.96],[231.89,4.3145],[231.93,2.2072921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666033423,[[231.64,27.92244363],[231.59,2.3],[231.53,2.7208],[231.48,27.92244363],[231.44,5.91680795]],[[231.8,31.73244363],[231.81,2.3],[231.88,12.96],[231.89,4.3145],[231.93,2.2072921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666033619,[[231.72,27.92244363],[231.65,2.3],[231.6,27.92244363],[231.53,2.7208],[231.49,4.3217]],[[232.0,4.63401],[232.2,326.82659295],[232.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666033819,[[231.76,27.92244363],[231.72,2.3],[231.66,2.5681],[231.6,27.92244363],[231.53,0.1527]],[[231.92,1.2796],[231.97,27.92244363],[231.99,3.5899],[232.0,4.63401],[232.08,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666034119,[[231.76,27.92244363],[231.72,2.3],[231.67,0.1527],[231.66,2.5681],[231.6,27.92244363]],[[231.91,3.5135],[231.92,1.2796],[231.97,27.92244363],[231.99,1.2899],[232.0,4.63401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666034521,[[231.76,27.92244363],[231.67,0.1527],[231.66,2.5681],[231.6,27.92244363],[231.54,5.91680795]],[[231.91,3.5135],[231.92,1.2796],[231.97,27.92244363],[231.99,1.2899],[232.0,4.63401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666034716,[[231.72,27.92244363],[231.67,0.1527],[231.66,2.5681],[231.6,27.92244363],[231.54,5.91680795]],[[231.91,3.5135],[231.92,1.2796],[231.93,27.92244363],[231.96,12.96],[231.99,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666034917,[[231.72,27.92244363],[231.69,2.3],[231.67,0.1527],[231.66,2.5681],[231.6,27.92244363]],[[231.91,3.5135],[231.92,1.2796],[231.93,27.92244363],[231.96,12.96],[231.99,1.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666035320,[[231.72,27.92244363],[231.69,2.3],[231.67,0.1527],[231.66,2.5681],[231.6,27.92244363]],[[231.78,2.1582],[231.91,3.5135],[231.92,1.2796],[231.93,27.92244363],[231.96,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666035522,[[231.72,27.92244363],[231.69,2.3],[231.67,0.1527],[231.66,2.5681],[231.6,27.92244363]],[[231.83,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,27.92244363],[233.52,33.86557108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666035725,[[231.72,27.92244363],[231.69,2.3],[231.67,0.1527],[231.66,2.5681],[231.6,27.92244363]],[[231.84,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,27.92244363],[231.98,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666036027,[[231.72,27.92244363],[231.69,2.3],[231.67,0.1527],[231.66,2.5681],[231.6,27.92244363]],[[231.86,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,27.92244363],[231.99,14.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666036230,[[231.74,2.1585],[231.72,27.92244363],[231.69,2.3],[231.67,0.1527],[231.66,2.5681]],[[231.86,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,27.92244363],[231.99,14.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666036627,[[231.72,30.08114363],[231.69,2.3],[231.67,0.1527],[231.66,2.5681],[231.41,180.05978313]],[[231.79,2.1581],[231.86,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666036825,[[231.72,27.92244363],[231.69,2.3],[231.67,0.1527],[231.66,2.5681],[231.41,180.05978313]],[[231.86,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666037124,[[231.72,27.92244363],[231.67,0.1527],[231.66,2.5681],[231.41,180.05978313],[229.86,33.59527123]],[[231.79,2.1581],[231.86,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666037325,[[231.72,27.92244363],[231.7,2.3],[231.67,0.1527],[231.66,2.5681],[231.41,180.05978313]],[[231.86,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,27.92244363],[235.02,63.49794578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666037521,[[231.68,27.92244363],[231.66,2.5681],[231.52,43.92335285],[231.49,105.70757698],[231.44,12.96]],[[231.85,1.2916],[231.86,2.3],[231.89,27.92244363],[231.91,1.2135],[231.92,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666037729,[[231.68,27.92244363],[231.66,4.8681],[231.61,0.151],[231.52,43.92335285],[231.5,81.0144636]],[[231.85,1.2916],[231.86,2.3],[231.89,27.92244363],[231.91,1.2135],[231.92,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666037929,[[231.72,27.92244363],[231.66,4.8681],[231.61,0.151],[231.52,43.92335285],[231.5,81.0144636]],[[231.84,2.3],[231.85,1.2916],[231.91,1.2135],[231.92,1.2796],[231.94,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666038630,[[231.72,30.22244363],[231.66,2.5681],[231.61,0.151],[231.5,33.68],[231.49,4.3217]],[[231.85,1.2916],[231.91,1.2135],[231.92,1.2796],[231.94,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666038822,[[231.72,30.22244363],[231.66,2.5681],[231.61,0.151],[231.5,46.64],[231.49,4.3217]],[[231.85,3.5916],[231.91,1.2135],[231.92,1.2796],[231.94,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666039029,[[231.72,30.22244363],[231.66,2.5681],[231.61,0.151],[231.5,46.64],[231.49,4.3217]],[[231.85,3.5916],[231.91,1.2135],[231.92,1.2796],[231.94,27.92244363],[231.98,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666039632,[[231.75,2.1584],[231.72,30.22244363],[231.66,2.5681],[231.61,0.151],[231.5,46.64]],[[231.85,3.5916],[231.91,1.2135],[231.92,1.2796],[231.94,27.92244363],[231.98,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666040130,[[231.75,2.1584],[231.72,30.22244363],[231.66,2.5681],[231.61,0.151],[231.5,46.64]],[[231.85,3.5916],[231.91,1.2135],[231.92,1.2796],[231.94,27.92244363],[231.99,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666040325,[[231.72,30.22244363],[231.66,2.5681],[231.61,0.151],[231.5,46.64]],[[231.85,3.5916],[231.91,1.2135],[231.92,1.2796],[231.94,27.92244363],[231.99,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666040326,[[231.72,30.22244363],[231.71,2.1587],[231.66,2.5681],[231.61,0.151],[231.5,33.68]],[[231.85,3.5916],[231.91,1.2135],[231.92,1.2796],[231.94,27.92244363],[231.99,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666040532,[[231.72,30.22244363],[231.66,2.5681],[231.61,0.151],[231.51,12.96],[231.5,33.68]],[[231.85,3.5916],[231.91,1.2135],[231.92,1.2796],[231.94,40.88244363],[233.52,33.94019985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666040727,[[231.72,30.22244363],[231.66,2.5681],[231.61,0.151],[231.51,12.96],[231.5,33.68]],[[231.85,3.5916],[231.91,1.2135],[231.92,1.2796],[231.94,40.88244363],[233.52,33.94023299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666040929,[[231.76,27.92244363],[231.72,2.3],[231.66,2.5681],[231.61,0.151],[231.57,23.61263629]],[[231.85,3.5916],[231.91,1.2135],[231.92,1.2796],[231.94,27.92244363],[231.96,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666041129,[[231.76,27.92244363],[231.72,2.3],[231.66,2.5681],[231.61,0.151],[231.58,2.10683873]],[[231.91,1.2135],[231.92,1.2796],[231.98,27.92244363],[238.24,4.7787009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666041332,[[231.76,27.92244363],[231.72,2.3],[231.66,2.5681],[231.61,0.151],[231.58,2.10683873]],[[231.87,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397],[231.98,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666041528,[[231.78,2.1581],[231.76,27.92244363],[231.72,2.3],[231.66,2.5681],[231.61,0.151]],[[231.84,2.1576],[231.87,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666042224,[[231.78,2.1581],[231.76,27.92244363],[231.72,2.3],[231.66,2.5681],[231.61,0.151]],[[231.86,2.1575],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666042432,[[231.8,27.92244363],[231.78,2.1581],[231.72,30.22244363],[231.66,2.5681],[231.61,0.151]],[[231.88,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666042634,[[231.8,30.08034363],[231.78,2.1581],[231.72,30.22244363],[231.66,2.5681],[231.61,0.151]],[[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666042635,[[231.8,30.08034363],[231.78,2.3],[231.72,27.92244363],[231.66,2.5681],[231.61,0.151]],[[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397],[232.0,4.63401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666042835,[[231.8,27.92244363],[231.78,2.3],[231.73,0.1509],[231.72,27.92244363],[231.66,2.5681]],[[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397],[232.0,4.63401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666043040,[[231.72,30.08114363],[231.71,2.3],[231.66,2.5681],[231.57,27.93273629],[231.48,205.01721588]],[[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397],[231.94,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666043339,[[231.72,27.92244363],[231.71,2.3],[231.66,2.5681],[231.61,0.1509],[231.57,27.93273629]],[[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397],[231.94,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666043837,[[231.74,2.1585],[231.72,27.92244363],[231.71,2.3],[231.66,2.5681],[231.61,0.1509]],[[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397],[231.94,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666044039,[[231.74,2.1585],[231.72,27.92244363],[231.71,2.3],[231.66,2.5681],[231.61,0.1509]],[[231.81,2.1579],[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666044231,[[231.75,2.1584],[231.72,27.92244363],[231.71,2.3],[231.66,2.5681],[231.61,0.1509]],[[231.81,2.1579],[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666044935,[[231.75,2.1584],[231.72,27.92244363],[231.71,2.3],[231.66,2.5681],[231.61,0.1509]],[[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666045134,[[231.73,2.1585],[231.72,27.92244363],[231.71,2.3],[231.66,2.5681],[231.61,0.1509]],[[231.8,2.158],[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666045337,[[231.72,27.92244363],[231.71,2.3],[231.66,2.5681],[231.61,0.1509]],[[231.8,2.158],[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666045737,[[231.72,27.92244363],[231.71,2.3],[231.66,2.5681],[231.61,0.1509],[231.49,7.56098119]],[[231.8,2.158],[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666045940,[[231.72,27.92244363],[231.71,2.3],[231.66,2.5681],[231.61,0.1509],[231.6,75.14771623]],[[231.8,2.158],[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666046241,[[231.72,27.92244363],[231.71,2.3],[231.66,2.5681],[231.62,5.90315907],[231.61,17.86037722]],[[231.8,2.158],[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666046441,[[231.76,27.92244363],[231.71,2.3],[231.66,2.5681],[231.62,23.61263629],[231.61,47.3761726]],[[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666046637,[[231.76,27.92244363],[231.71,2.3],[231.66,2.5681],[231.63,5.90315907],[231.62,17.70947722]],[[231.89,2.3],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397],[231.98,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666046833,[[231.8,27.92244363],[231.72,27.92244363],[231.71,2.3],[231.66,2.5681],[231.65,23.61263629]],[[231.91,1.2135],[231.92,1.2796],[231.93,1.2397],[231.98,27.92244363],[232.25,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666047032,[[231.8,27.92244363],[231.72,28.07314363],[231.66,8.47125907],[231.65,17.70947722],[231.64,47.2252726]],[[231.9,2.38],[231.91,1.2135],[231.92,1.2796],[231.93,1.2397],[231.98,27.92244363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666047238,[[231.8,27.92244363],[231.78,2.38],[231.72,28.07314363],[231.66,8.47125907],[231.65,17.70947722]],[[231.91,1.2135],[231.92,3.6596],[231.93,1.2397],[231.98,27.92244363],[232.06,2.20557507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666047440,[[231.8,27.92244363],[231.78,2.38],[231.72,28.07314363],[231.67,5.90315907],[231.66,20.27757722]],[[231.91,1.2135],[231.92,3.6596],[231.93,1.2397],[231.98,27.92244363],[233.56,84.91660893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666047642,[[231.8,27.92244363],[231.78,2.38],[231.72,28.07314363],[231.67,5.90315907],[231.66,20.27757722]],[[231.91,1.2135],[231.92,3.6596],[231.93,1.2397],[231.98,27.92244363],[232.06,2.19434418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666047947,[[231.8,27.92244363],[231.78,2.38],[231.72,28.07314363],[231.67,23.61263629],[231.66,2.5681]],[[231.91,1.2135],[231.92,3.6596],[231.93,1.2397],[231.98,27.92244363],[232.06,2.19434418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666048147,[[231.8,27.92244363],[231.78,2.38],[231.72,28.07314363],[231.68,5.90315907],[231.67,17.70947722]],[[231.91,1.2135],[231.92,3.6596],[231.93,1.2397],[231.98,27.92244363],[232.06,2.19434418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666048442,[[231.66,2.5681],[231.65,23.61263629],[231.63,47.2252726],[231.62,70.8379089],[231.61,60.94072106]],[[231.91,1.2135],[231.92,3.6596],[231.93,14.1997],[231.94,27.92244363],[232.06,2.19434418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666048640,[[231.71,2.1588],[231.7,27.92244363],[231.66,4.9481],[231.65,0.1507],[231.64,5.90315907]],[[231.84,2.1576],[231.9,27.92244363],[231.91,1.2135],[231.92,16.6196],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666048840,[[231.71,2.1588],[231.7,27.92244363],[231.66,4.9481],[231.65,0.1507],[231.62,5.90315907]],[[231.9,27.92244363],[231.91,1.2135],[231.92,16.6196],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666048841,[[231.71,2.1588],[231.7,27.92244363],[231.66,4.9481],[231.65,0.1507],[231.62,5.90315907]],[[231.83,2.38],[231.9,27.92244363],[231.91,1.2135],[231.92,14.2396],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666049044,[[231.71,2.1588],[231.7,27.92244363],[231.66,2.5681],[231.65,0.1507],[231.61,23.61263629]],[[231.82,2.38],[231.9,27.92244363],[231.91,1.2135],[231.92,14.2396],[231.93,1.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666049239,[[231.7,27.92244363],[231.67,2.38],[231.66,2.5681],[231.65,0.1507],[231.6,33.8256027]],[[231.82,2.38],[231.9,40.88244363],[231.91,1.2135],[231.92,1.2796],[231.93,5.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666049443,[[231.7,27.92244363],[231.67,2.38],[231.66,2.5681],[231.65,0.1507],[231.6,27.92244363]],[[231.82,2.38],[231.9,40.88244363],[231.91,1.2135],[231.92,1.2796],[231.93,5.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666050140,[[231.7,27.92244363],[231.67,2.38],[231.66,2.5681],[231.65,0.1507],[231.6,27.92244363]],[[231.82,2.38],[231.86,27.92244363],[231.91,1.2135],[231.92,14.2396],[231.93,5.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666050341,[[231.67,17.18387704],[231.66,2.5681],[231.65,2.1593],[231.63,2.38],[231.6,17.18387704]],[[231.71,2.1588],[231.82,2.38],[231.86,17.18387704],[231.91,1.2135],[231.92,14.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666050542,[[231.67,17.18387704],[231.66,2.5681],[231.65,2.1593],[231.63,2.38],[231.6,17.18387704]],[[231.71,2.1588],[231.75,2.38],[231.81,3.8252],[231.86,17.18387704],[231.9,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666050744,[[231.67,17.18387704],[231.66,2.5681],[231.65,2.1593],[231.62,2.38],[231.6,17.18387704]],[[231.71,2.1588],[231.75,2.38],[231.81,3.8252],[231.86,17.18387704],[231.9,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666051040,[[231.6,17.18387704],[231.58,2.5318],[231.54,5.90315907],[231.53,17.70947722],[231.52,47.2252726]],[[231.75,2.38],[231.81,3.8252],[231.82,17.18387704],[231.86,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666051245,[[231.59,1.2313],[231.58,0.1518],[231.57,1.2601],[231.54,5.90315907],[231.53,17.70947722]],[[231.75,2.38],[231.78,17.18387704],[231.81,3.8252],[231.82,17.18387704],[231.86,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666051440,[[231.58,2.16],[231.57,1.2601],[231.56,17.18387704],[231.52,5.90315907],[231.51,20.08947722]],[[231.66,2.1593],[231.75,2.38],[231.76,17.18387704],[231.81,16.7852],[231.82,17.18387704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666051634,[[231.52,17.18387704],[231.5,0.1518],[231.49,8.28315907],[231.48,17.70947722],[231.47,47.2252726]],[[231.66,2.38],[231.72,17.18387704],[231.81,16.7852],[231.82,17.18387704],[232.02,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666051839,[[231.52,17.18387704],[231.5,0.1518],[231.49,2.38],[231.48,5.90315907],[231.47,20.20087722]],[[231.66,2.38],[231.72,17.18387704],[231.78,2.13112543],[231.81,16.7852],[231.82,17.18387704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666052143,[[231.52,17.18387704],[231.5,0.1518],[231.49,2.38],[231.47,2.4914],[231.44,23.61263629]],[[231.66,2.38],[231.71,2.5236],[231.72,17.18387704],[231.78,2.13112543],[231.81,14.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666052342,[[231.5,28.11485693],[231.49,2.38],[231.47,2.4914],[231.43,23.61263629],[231.42,33.68]],[[231.66,2.38],[231.7,27.96305693],[231.71,2.5236],[231.78,2.13112543],[231.81,14.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666052538,[[231.58,27.96305693],[231.5,28.11485693],[231.49,2.38],[231.47,2.4914],[231.45,23.61263629]],[[231.67,2.38],[231.71,2.5236],[231.74,27.96305693],[231.81,1.236],[231.96,27.96305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666052734,[[231.58,27.96305693],[231.5,28.11485693],[231.49,2.38],[231.47,2.4914],[231.44,5.90315907]],[[231.67,2.38],[231.71,2.5236],[231.78,27.96305693],[231.81,1.236],[231.83,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666053039,[[231.58,27.96305693],[231.55,2.38],[231.5,28.11485693],[231.47,2.4914],[231.44,23.61263629]],[[231.71,2.5236],[231.78,27.96305693],[231.81,1.236],[233.35,42.64369961],[233.73,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666053246,[[231.58,27.96305693],[231.55,2.38],[231.5,28.11485693],[231.47,2.4914],[231.46,23.61263629]],[[231.7,2.38],[231.71,1.3088],[231.78,27.96305693],[231.81,1.236],[232.33,14.03306458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666053442,[[231.58,27.96305693],[231.55,2.38],[231.5,28.11485693],[231.49,5.90315907],[231.48,17.70947722]],[[231.7,2.38],[231.71,1.3088],[231.77,1.2148],[231.78,27.96305693],[231.81,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666053638,[[231.62,27.96305693],[231.55,2.38],[231.5,34.018016],[231.49,17.70947722],[231.48,47.2252726]],[[231.77,1.2148],[231.81,1.236],[231.87,12.96],[232.0,0.29697],[232.07,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666053842,[[231.62,27.96305693],[231.55,2.38],[231.52,5.90315907],[231.51,17.70947722],[231.5,75.34012953]],[[231.76,2.38],[231.77,1.2148],[231.8,1.2936],[231.81,1.236],[231.9,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666054341,[[231.66,27.96305693],[231.62,27.96305693],[231.61,2.38],[231.54,23.61263629],[231.52,47.2252726]],[[231.75,2.38],[231.8,1.2936],[231.81,1.236],[231.9,12.96],[233.82,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666054543,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.54,23.61263629],[231.53,47.2252726]],[[231.75,2.38],[231.8,1.2936],[231.81,1.236],[231.83,1.2244],[231.9,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666054744,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.55,5.90315907],[231.54,17.70947722]],[[231.75,2.38],[231.8,1.2936],[231.81,1.236],[231.83,1.2244],[231.9,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666055043,[[231.64,2.1594],[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.54,23.61263629]],[[231.71,2.1588],[231.75,2.38],[231.8,1.2936],[231.81,1.236],[231.83,1.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666055342,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.55,43.94240403],[231.53,47.2252726]],[[231.75,2.38],[231.8,1.2936],[231.81,1.236],[231.83,1.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666055542,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.55,5.90315907],[231.54,17.70947722]],[[231.75,2.38],[231.8,1.2936],[231.81,1.236],[231.83,1.2244],[231.97,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666056247,[[231.64,2.1594],[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.55,5.90315907]],[[231.73,2.1586],[231.75,2.38],[231.8,1.2936],[231.81,1.236],[231.83,1.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666056542,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.55,5.90315907]],[[231.73,2.1586],[231.75,2.38],[231.8,1.2936],[231.81,1.236],[231.83,1.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666056543,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.55,5.90315907],[231.48,147.57897687]],[[231.75,2.38],[231.8,1.2936],[231.81,1.236],[231.83,1.2244],[231.94,2.15136765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666056741,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.55,5.90315907],[231.48,147.57897687]],[[232.05,12.96],[232.28,207.86537386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666056941,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.55,23.61263629],[231.53,335.2252726]],[[231.83,2.38],[231.9,3.7156],[232.05,12.96],[232.27,27.08849483],[232.28,207.86537386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666057643,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.54,5.90315907],[231.53,17.70947722]],[[231.83,2.38],[231.9,3.7156],[231.94,2.21315007],[231.96,40.92305693],[232.27,44.95386869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666058448,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.53,17.70947722]],[[231.83,2.38],[231.9,3.7156],[231.94,2.21315007],[231.96,40.92305693],[232.27,44.95386869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666058449,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.53,23.61263629],[231.51,47.2252726]],[[231.83,2.38],[231.9,3.7156],[231.94,2.21315007],[231.96,40.92305693],[232.08,326.86720625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666058640,[[231.64,2.1594],[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.54,2.30395101]],[[231.71,2.1588],[231.83,2.38],[231.9,3.7156],[231.94,2.21315007],[231.96,40.92305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666058846,[[231.64,2.1594],[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.52,47.2252726]],[[231.71,2.1588],[231.75,2.38],[231.9,3.7156],[231.94,2.21315007],[231.96,40.92305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666059141,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.51,47.2252726],[231.47,50.8422626]],[[231.75,2.38],[231.9,3.7156],[231.94,2.21315007],[231.96,40.92305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666059447,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.51,23.61263629],[231.5,27.96305693]],[[231.75,2.38],[231.9,3.7156],[231.94,2.21315007],[231.96,40.92305693],[232.73,1599.45782203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666059644,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.52,2.30530119],[231.51,23.61263629]],[[231.75,2.38],[231.9,3.7156],[231.94,2.21315007],[231.96,40.92305693],[232.73,1599.45782203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666059841,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.53,2.30530119],[231.52,5.90315907]],[[231.75,2.38],[231.9,3.7156],[231.94,2.21315007],[231.96,40.92305693],[232.73,1599.45782203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666060042,[[231.63,4.6449],[231.62,28.11485693],[231.61,2.38]],[[231.75,2.38],[231.9,3.7156],[231.94,2.21315007],[231.96,40.92305693],[232.73,1599.45782203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666060043,[[231.63,4.6449],[231.62,28.11485693],[231.61,2.38],[231.51,23.61263629],[231.5,27.96305693]],[[231.75,2.38],[231.9,3.7156],[231.94,2.21315007],[231.96,40.92305693],[232.73,1599.45782203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666060241,[[231.63,4.6449],[231.62,28.11485693],[231.61,2.38],[231.51,5.90315907],[231.5,45.67253415]],[[231.75,2.38],[231.9,3.7156],[231.94,2.21315007],[231.96,40.92305693],[232.16,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666060443,[[231.63,4.6449],[231.62,28.11485693],[231.61,2.38],[231.51,5.90315907],[231.5,45.67253415]],[[231.75,2.38],[231.9,16.6756],[231.94,2.21315007],[231.96,27.96305693],[232.16,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666060643,[[231.66,2.1592],[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.51,5.90315907]],[[231.75,2.38],[231.9,3.7156],[231.93,17.2736],[231.94,2.21315007],[231.96,27.96305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666060842,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.51,23.61263629],[231.5,27.96305693]],[[231.75,2.38],[231.9,3.7156],[231.93,17.2736],[231.94,2.21315007],[231.96,27.96305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666061046,[[231.65,2.1593],[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.52,2.30599668]],[[231.71,2.1588],[231.75,2.38],[231.9,3.7156],[231.93,17.2736],[231.94,2.21315007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666061343,[[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.46,168.9054441],[231.42,271.76963857]],[[231.75,2.38],[231.9,3.7156],[231.93,4.3136],[231.94,2.21315007],[233.33,76.96582254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666061544,[[231.68,2.1591],[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.52,2.3063913]],[[231.78,2.1582],[231.9,3.7156],[231.93,4.3136],[231.94,2.21315007],[231.95,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666061748,[[231.68,27.96305693],[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.54,5.90315907]],[[231.88,27.96305693],[231.9,3.7156],[231.93,4.3136],[232.12,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666062051,[[231.68,27.96305693],[231.63,2.4854],[231.62,28.11485693],[231.61,2.38],[231.55,5.90315907]],[[231.87,13.94147227],[231.88,27.96305693],[231.9,3.7156],[231.93,4.3136],[232.12,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666062349,[[231.68,27.96305693],[231.67,2.38],[231.63,2.4854],[231.62,28.11485693],[231.55,288.0]],[[231.86,11.56147227],[231.87,2.38],[231.88,27.96305693],[231.9,3.7156],[231.93,4.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666062742,[[231.7,2.1588],[231.68,27.96305693],[231.67,2.38],[231.63,2.4854],[231.62,28.11485693]],[[231.86,11.56147227],[231.88,27.96305693],[231.9,3.7156],[231.93,4.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666062743,[[231.7,2.1588],[231.68,27.96305693],[231.67,2.38],[231.63,2.4854],[231.62,28.11485693]],[[231.85,2.38],[231.86,11.56147227],[231.88,27.96305693],[231.9,3.7156],[231.93,4.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666062946,[[231.7,2.1588],[231.68,27.96305693],[231.67,2.38],[231.63,2.4854],[231.62,28.11485693]],[[231.85,2.38],[231.9,3.7156],[231.93,4.3136],[232.09,307.52564932],[233.36,76.96582254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666063248,[[231.71,2.1588],[231.68,27.96305693],[231.67,2.38],[231.63,2.4854],[231.62,28.11485693]],[[231.77,2.1582],[231.85,2.38],[231.89,27.96305693],[231.9,3.7156],[231.93,4.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666063950,[[231.71,2.1588],[231.68,27.96305693],[231.67,2.38],[231.63,2.4854],[231.62,28.11485693]],[[231.77,2.1582],[231.8,2.38],[231.89,27.96305693],[231.9,3.7156],[231.93,4.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666065040,[[231.71,2.1588],[231.68,27.96305693],[231.67,2.38],[231.63,2.4854],[231.62,28.11485693]],[[231.76,2.1583],[231.8,2.38],[231.89,27.96305693],[231.9,3.7156],[231.93,4.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666065547,[[231.68,27.96305693],[231.67,2.38],[231.63,2.4854],[231.62,28.11485693],[231.56,293.90315907]],[[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.93,4.3136],[242.67,171.67176329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666065747,[[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.62,28.11485693],[231.56,293.90315907]],[[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.93,4.3136],[232.2,27.96305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666065945,[[231.76,27.96305693],[231.7,2.38],[231.63,2.4854],[231.62,28.11485693],[231.57,5.90315907]],[[231.81,2.38],[231.9,3.7156],[231.93,4.3136],[232.2,27.96305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666065946,[[231.76,27.96305693],[231.7,2.38],[231.63,2.4854],[231.62,28.11485693],[231.57,5.90315907]],[[231.81,2.38],[231.9,3.7156],[231.93,27.96305693],[232.2,27.96305693],[233.85,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666066147,[[231.72,27.96305693],[231.71,2.38],[231.63,2.4854],[231.62,28.11485693],[231.58,5.90315907]],[[231.81,2.38],[231.9,3.7156],[231.93,27.96305693],[232.02,4.3119],[232.2,27.96305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666066347,[[231.72,27.96305693],[231.71,2.38],[231.63,2.4854],[231.62,28.11485693],[231.57,8.02184885]],[[231.81,2.38],[231.9,3.7156],[231.93,27.96305693],[232.02,4.3119],[232.2,27.96305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666066547,[[231.72,27.96305693],[231.71,2.38],[231.63,2.4854],[231.62,28.11485693],[231.58,5.90315907]],[[231.81,2.38],[231.9,3.7156],[231.93,27.96305693],[232.02,4.3119],[232.2,27.96305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666067348,[[231.75,2.1584],[231.72,27.96305693],[231.71,2.38],[231.64,2.30824938],[231.63,2.4854]],[[231.9,3.7156],[231.93,27.96305693],[232.02,4.3119],[232.2,27.96305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666067649,[[231.75,2.1584],[231.72,27.96305693],[231.71,2.38],[231.63,2.4854],[231.58,288.0]],[[231.89,23.44342585],[231.9,3.7156],[231.93,27.96305693],[232.02,4.3119],[232.09,8.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666067949,[[231.73,2.1585],[231.72,27.96305693],[231.71,2.38],[231.63,2.4854],[231.58,288.0]],[[231.88,21.06342585],[231.89,2.38],[231.9,3.7156],[231.93,27.96305693],[232.02,4.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666068146,[[231.73,2.1585],[231.72,27.96305693],[231.71,2.38],[231.63,2.4854],[231.58,288.0]],[[231.87,21.06342585],[231.89,2.38],[231.9,3.7156],[231.93,27.96305693],[232.02,4.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666068448,[[231.73,2.1585],[231.72,27.96305693],[231.71,2.38],[231.63,2.4854],[231.58,288.0]],[[231.89,2.38],[231.9,3.7156],[231.93,27.96305693],[232.02,4.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666068449,[[231.73,2.1585],[231.72,27.96305693],[231.71,2.38],[231.63,2.4854],[231.58,288.0]],[[231.86,9.48180506],[231.89,2.38],[231.9,3.7156],[231.93,27.96305693],[232.02,4.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666068650,[[231.73,2.1585],[231.72,27.96305693],[231.71,2.38],[231.63,2.4854],[231.58,288.0]],[[231.85,9.48180506],[231.89,2.38],[231.9,3.7156],[231.93,27.96305693],[232.02,4.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666068848,[[231.73,2.1585],[231.72,27.96305693],[231.71,2.38],[231.63,2.4854],[231.58,288.0]],[[231.89,2.38],[231.9,3.7156],[231.93,27.96305693],[232.02,4.3119],[232.15,309.67824932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666069146,[[231.72,27.96305693],[231.71,4.5388],[231.63,2.4854]],[[231.89,2.38],[231.9,3.7156],[232.02,4.3119],[232.15,309.67824932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666069147,[[231.72,27.96305693],[231.71,4.5388],[231.63,2.4854],[231.56,293.90315907],[231.55,17.70947722]],[[231.77,2.1583],[231.88,21.0635687],[231.89,30.34305693],[231.9,3.7156],[231.96,40.92305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666069354,[[231.72,27.96305693],[231.71,2.1588],[231.67,2.38],[231.63,2.4854],[231.56,288.0]],[[231.77,2.1583],[231.81,2.38],[231.87,21.0635687],[231.89,27.96305693],[231.9,3.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666069555,[[231.72,27.96305693],[231.71,2.1588],[231.67,2.38],[231.63,2.4854],[231.56,288.0]],[[231.81,2.38],[231.89,27.96305693],[231.9,3.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666069751,[[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,288.0]],[[231.81,2.38],[231.89,27.96305693],[231.9,3.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666069752,[[231.72,30.12175693],[231.67,2.38],[231.63,2.4854],[231.56,288.0],[231.55,2.19024058]],[[231.77,2.1583],[231.81,2.38],[231.89,27.96305693],[231.9,3.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666069949,[[231.72,30.12175693],[231.67,2.38],[231.63,2.4854],[231.56,288.0],[231.55,8.09339965]],[[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[232.09,307.52564932],[233.37,250.31794082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666070150,[[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,288.0],[231.55,46.13572458]],[[231.8,2.158],[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[232.01,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666070343,[[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,331.945484],[231.55,2.19024058]],[[231.8,2.158],[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,37.92609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666070549,[[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,293.90315907],[231.55,40.23071226]],[[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,24.96609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666070751,[[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,293.90315907],[231.55,40.23071226]],[[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,24.96609588],[232.27,27.08849483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666070950,[[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,288.0],[231.55,46.13387133]],[[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,24.96609588],[232.27,27.08849483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666071148,[[231.72,27.96305693],[231.71,2.1587],[231.67,2.38],[231.63,2.4854],[231.56,288.0]],[[231.77,2.1582],[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,24.96609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666071351,[[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,288.0],[231.55,46.13702569]],[[231.77,2.1582],[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,24.96609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666071654,[[231.73,2.1585],[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,293.90315907]],[[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,24.96609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666071655,[[231.73,2.1585],[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,293.90315907]],[[231.79,2.1581],[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,24.96609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666072143,[[231.73,2.1585],[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,288.0]],[[231.79,2.1581],[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,24.96609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666072352,[[231.73,2.1585],[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,293.90315907]],[[231.78,2.1582],[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,24.96609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666072653,[[231.72,27.96305693],[231.71,2.1588],[231.67,2.38],[231.63,2.4854],[231.56,288.0]],[[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,37.92609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666072855,[[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,288.0]],[[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,37.92609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666072856,[[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,288.0],[231.51,30.48951734]],[[231.78,2.1582],[231.81,2.38],[231.89,27.96305693],[231.9,3.7156],[231.98,37.92609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666073153,[[231.75,2.1584],[231.72,27.96305693],[231.67,2.38],[231.63,2.4854],[231.56,288.0]],[[231.9,3.7156],[231.93,27.96305693],[231.98,24.96609588],[232.0,12.96],[233.85,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666073345,[[231.76,27.96305693],[231.73,2.38],[231.63,2.4854],[231.57,23.61263629],[231.56,308.33414882]],[[231.9,3.7156],[231.93,27.96305693],[231.98,24.96609588],[233.85,1.5929003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666073346,[[231.76,27.96305693],[231.73,2.38],[231.63,2.4854],[231.57,23.61263629],[231.56,308.33414882]],[[231.89,23.44563792],[231.9,3.7156],[231.93,27.96305693],[231.98,24.96609588],[232.12,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666073550,[[231.76,27.96305693],[231.74,2.38],[231.73,1.2142],[231.64,2.30854163],[231.63,1.2095]],[[231.88,9.48287245],[231.89,2.38],[231.9,3.7156],[231.97,27.96305693],[231.98,24.96609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666073749,[[231.76,27.96305693],[231.74,3.8063],[231.73,1.2142],[231.62,27.96305693],[231.53,118.0631815]],[[231.88,9.48287245],[231.89,2.38],[231.9,3.7156],[231.97,27.96305693],[231.98,24.96609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666074053,[[231.79,2.158],[231.76,27.96305693],[231.74,3.8063],[231.73,1.2142],[231.63,2.30842808]],[[231.88,9.48287245],[231.89,2.38],[231.9,3.7156],[231.97,27.96305693],[231.98,24.96609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666074351,[[231.79,2.158],[231.77,17.16627891],[231.74,3.8063],[231.73,1.2142],[231.6,17.16627891]],[[231.88,9.48287245],[231.89,2.38],[231.9,3.7156],[231.97,17.16627891],[231.98,24.96609588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666074554,[[231.79,2.158],[231.77,17.16627891],[231.74,3.8063],[231.73,1.2142],[231.61,2.30774688]],[[231.85,2.1575],[231.88,9.48287245],[231.97,17.16627891],[231.98,24.96609588],[232.14,597.80829864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666074750,[[231.77,17.16627891],[231.74,3.8063],[231.73,1.2142],[231.62,2.30774688],[231.58,20.33414882]],[[231.85,2.1575],[231.88,2.4],[231.97,19.75357891],[231.98,24.96609588],[232.01,1.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666074946,[[231.77,17.16627891],[231.74,3.8063],[231.73,1.2142],[231.72,17.16627891],[231.63,2.30774688]],[[231.88,2.4],[231.97,19.75357891],[232.01,1.2042],[232.05,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666075254,[[231.74,3.8063],[231.73,1.2142],[231.72,17.16627891],[231.59,5.90315907],[231.58,17.70947722]],[[231.88,2.4],[231.93,17.16627891],[231.97,2.5873],[232.01,1.56276],[232.02,17.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666075449,[[231.74,1.276],[231.73,1.2142],[231.72,17.16627891],[231.61,2.30754795],[231.57,23.61263629]],[[231.87,9.47842472],[231.88,2.4],[231.93,17.16627891],[231.97,15.5473],[232.01,1.56276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666075646,[[231.74,1.276],[231.73,1.2142],[231.72,19.32487891],[231.7,2.4],[231.62,2.30754795]],[[231.77,2.1583],[231.87,9.47842472],[231.88,2.4],[231.93,17.16627891],[231.95,4.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666075847,[[231.74,1.276],[231.73,1.2142],[231.72,19.32487891],[231.7,2.4],[231.55,6.51074058]],[[231.77,2.1583],[231.82,2.4],[231.87,9.47842472],[231.89,17.16627891],[231.94,24.11664356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666076044,[[231.73,1.2142],[231.72,17.16627891],[231.7,2.4],[231.55,6.51074058],[231.45,181.41577225]],[[231.82,2.4],[231.87,2.4848],[231.89,17.16627891],[231.94,26.26556984],[231.96,30.12627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666076247,[[231.72,19.32487891],[231.7,2.4],[231.62,1.2765],[231.55,6.51074058],[231.49,6.4825]],[[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891],[231.94,26.26556984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666076452,[[231.72,19.32487891],[231.7,2.4],[231.62,2.4969],[231.55,6.51074058],[231.49,124.5456815]],[[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891],[231.94,26.26556984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666076752,[[231.72,19.32487891],[231.7,2.4],[231.62,2.4969],[231.55,6.51074058],[231.53,17.70947722]],[[231.79,2.158],[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666076945,[[231.72,19.32487891],[231.7,2.4],[231.62,2.4969],[231.55,6.51074058],[231.53,17.70947722]],[[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891],[232.09,307.52564932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666077350,[[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.55,6.51074058],[231.53,38.04362604]],[[231.79,2.158],[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666077545,[[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.55,12.41389965],[231.54,17.70947722]],[[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891],[232.04,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666077750,[[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.55,12.41389965],[231.54,38.04362604]],[[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891],[232.04,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666077950,[[231.75,2.1584],[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.55,12.41389965]],[[231.8,2.158],[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666078145,[[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.55,12.41389965],[231.53,64.86213822]],[[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666078644,[[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.55,12.41389965],[231.53,47.2252726]],[[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666078852,[[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.55,12.41389965],[231.53,64.86213822]],[[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891],[231.94,24.11664356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666079450,[[231.74,2.1585],[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.55,12.41389965]],[[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891],[231.94,24.11664356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666079451,[[231.74,2.1585],[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.55,12.41389965]],[[231.78,2.1582],[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666079654,[[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.55,12.41389965],[231.49,124.5456815]],[[231.78,2.1582],[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666079854,[[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.55,12.41389965],[231.51,70.8379089]],[[231.78,2.1582],[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666080057,[[231.74,2.1585],[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.55,12.41389965]],[[231.78,2.1582],[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666080251,[[231.74,2.1585],[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.56,293.90315907]],[[231.82,2.4],[231.86,1.2634],[231.87,2.4848],[231.89,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666080448,[[231.72,17.16627891],[231.7,2.4],[231.62,2.4969],[231.57,12.96],[231.56,293.90315907]],[[231.86,1.2634],[231.87,2.4848],[231.93,17.16627891],[231.99,12.96],[233.15,360.64918522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666080750,[[231.79,2.158],[231.76,17.16627891],[231.73,2.5003],[231.7,2.4],[231.63,2.3094385]],[[231.87,2.4848],[233.15,360.64918522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666080751,[[231.79,2.158],[231.76,17.16627891],[231.73,2.5003],[231.7,2.4],[231.63,2.3094385]],[[231.85,2.1575],[231.87,1.2509],[231.88,2.4],[231.97,17.16627891],[232.3,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666080951,[[231.79,2.158],[231.76,17.16627891],[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512]],[[231.88,2.4],[231.93,2.4819],[231.97,17.16627891],[232.3,358.68497918],[232.82,58.87852433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666081155,[[231.79,2.158],[231.76,17.16627891],[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512]],[[231.87,9.47982131],[231.88,2.4],[231.93,2.4819],[231.96,1.2934],[231.97,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666081461,[[231.79,2.158],[231.76,17.16627891],[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512]],[[231.88,2.4],[231.93,2.4819],[231.96,1.2934],[231.97,17.16627891],[232.0,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666081755,[[231.76,17.16627891],[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512],[231.57,80.51942142]],[[231.88,2.4],[231.93,2.4819],[231.96,1.2934],[231.97,17.16627891],[232.04,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666081955,[[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512],[231.59,23.61263629],[231.58,20.33414882]],[[231.88,2.4],[231.96,1.2934],[231.97,17.16627891],[232.04,12.96],[232.75,23.15826128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666082251,[[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512],[231.59,23.61263629],[231.58,20.33414882]],[[231.88,2.4],[231.96,1.2934],[231.97,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666082252,[[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512],[231.59,5.90315907],[231.58,17.70947722]],[[231.88,2.4],[231.94,37.07664356],[231.96,2.6005],[231.97,17.16627891],[232.0,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666082460,[[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512],[231.69,2.4],[231.63,2.30878147]],[[231.88,2.4],[231.94,37.07664356],[231.96,2.6005],[232.0,1.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666082461,[[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512],[231.69,2.4],[231.63,2.30878147]],[[231.83,2.1577],[231.87,9.47819063],[231.88,2.4],[231.93,17.16627891],[231.94,24.11664356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666082757,[[231.76,2.1583],[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512],[231.69,2.4]],[[231.87,9.47819063],[231.88,2.4],[231.93,17.16627891],[231.94,24.11664356],[231.96,19.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666082949,[[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512],[231.69,2.4],[231.63,2.30884879]],[[231.78,2.1582],[231.87,9.47819063],[231.88,2.4],[231.93,17.16627891],[231.94,24.11664356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666083153,[[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512],[231.69,2.4],[231.57,288.0]],[[231.82,2.4],[231.93,17.16627891],[231.94,37.07664356],[231.96,6.9135],[232.75,18.95679561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666083352,[[231.73,4.6588],[231.72,17.16627891],[231.71,0.1512],[231.69,2.4],[231.57,288.0]],[[231.82,2.4],[231.87,1.2088],[231.93,17.16627891],[231.94,37.07664356],[231.96,6.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666083556,[[231.73,4.6588],[231.72,17.16627891],[231.71,0.1512],[231.69,2.4],[231.57,288.0]],[[231.77,2.1583],[231.82,2.4],[231.87,1.2088],[231.93,17.16627891],[231.94,37.07664356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666083756,[[231.73,2.5003],[231.72,17.16627891],[231.71,0.1512],[231.69,2.4],[231.57,288.0]],[[231.77,2.1583],[231.82,2.4],[231.87,1.2088],[231.93,17.16627891],[231.94,39.18238515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666083966,[[231.73,1.2745],[231.72,17.16627891],[231.71,2.3099],[231.69,2.4],[231.63,1.2364]],[[231.77,2.1583],[231.82,2.4],[231.86,2.572],[231.87,1.2088],[231.93,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666084262,[[231.73,1.2745],[231.72,17.16627891],[231.69,2.4],[231.63,1.2364],[231.51,30.48951734]],[[231.77,2.1583],[231.82,2.4],[231.86,2.572],[231.87,1.2088],[231.93,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666084558,[[231.73,1.2745],[231.72,17.16627891],[231.69,2.4],[231.64,0.1511],[231.63,1.2364]],[[231.77,2.1583],[231.82,2.4],[231.86,2.572],[231.87,1.2088],[231.93,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666085061,[[231.73,1.2745],[231.72,17.16627891],[231.69,2.4],[231.64,0.1511],[231.63,1.2364]],[[231.82,2.4],[231.86,2.572],[231.87,1.2088],[231.93,17.16627891],[234.8,64.36980143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666085361,[[231.74,2.1585],[231.73,1.2745],[231.72,17.16627891],[231.69,2.4],[231.64,0.1511]],[[231.82,2.4],[231.86,2.572],[231.87,1.2088],[231.93,17.16627891],[233.35,42.91320095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666085552,[[231.74,2.1585],[231.73,1.2745],[231.72,17.16627891],[231.69,2.4],[231.64,0.1511]],[[231.82,2.4],[231.86,2.572],[231.87,1.2088],[231.93,17.16627891],[231.94,26.22238515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666085956,[[231.73,1.2745],[231.72,17.16627891],[231.69,2.4],[231.64,0.1511],[231.51,114.28742624]],[[231.86,2.572],[231.87,1.2088],[231.93,17.16627891],[231.94,24.11664356],[233.37,284.64608721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666086156,[[231.76,17.16627891],[231.73,1.2745],[231.69,2.4],[231.64,0.1511],[231.57,300.96]],[[231.85,9.4786723],[231.94,24.11664356],[231.97,17.16627891],[232.09,8.6215],[232.11,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666086462,[[231.81,2.1578],[231.76,17.16627891],[231.75,2.4],[231.74,1.2293],[231.73,1.2745]],[[231.86,2.1575],[231.88,2.4],[231.93,3.8224],[231.94,24.11664356],[231.97,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666086655,[[231.81,2.1578],[231.76,17.16627891],[231.75,2.4],[231.74,1.2293],[231.73,1.2745]],[[231.9,2.4],[231.93,3.8224],[231.94,24.11664356],[231.97,17.16627891],[233.4,42.91320095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666086852,[[231.76,17.16627891],[231.75,2.4],[231.74,1.3804],[231.73,1.2745],[231.64,288.0]],[[231.89,9.47662129],[231.9,2.4],[231.93,3.8224],[231.94,24.11664356],[231.97,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666087053,[[231.79,2.158],[231.76,17.16627891],[231.75,2.4],[231.74,1.3804],[231.73,1.2745]],[[231.84,2.1576],[231.89,9.47662129],[231.9,2.4],[231.93,3.8224],[231.94,24.11664356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666087551,[[231.76,17.16627891],[231.75,2.4],[231.74,1.2293],[231.73,1.2745],[231.61,5.90315907]],[[231.81,2.1579],[231.9,2.4],[231.93,3.8224],[231.94,24.11664356],[233.37,207.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666087747,[[231.75,2.4],[231.74,1.2293],[231.73,1.2745],[231.65,0.1518],[231.6,17.16627891]],[[231.9,2.4],[231.93,3.8224],[231.94,24.11664356],[233.37,207.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666087748,[[231.75,2.4],[231.74,1.2293],[231.73,1.2745],[231.65,0.1518],[231.6,17.16627891]],[[231.9,2.4],[231.93,3.8224],[231.94,24.11664356],[232.76,865.57539412],[233.37,207.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666087951,[[231.75,2.4],[231.74,1.2293],[231.73,1.2745],[231.65,0.1518],[231.6,23.06943798]],[[231.89,9.47602305],[231.9,2.4],[231.93,3.8224],[231.94,24.11664356],[232.76,865.57539412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666088153,[[231.75,2.4],[231.74,1.2293],[231.73,1.2745],[231.65,0.1518],[231.6,23.06943798]],[[231.89,9.47602305],[231.93,3.8224],[231.94,24.11664356],[232.76,865.57539412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666088154,[[231.75,2.4],[231.74,1.2293],[231.73,1.2745],[231.65,0.1518],[231.6,23.06943798]],[[231.88,2.4],[231.89,9.47602305],[231.93,3.8224],[231.94,24.11664356],[232.76,865.57539412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666088350,[[231.75,2.4],[231.74,1.2293],[231.73,1.2745],[231.65,0.1518],[231.6,23.06943798]],[[231.88,2.4],[231.93,3.8224],[231.94,24.11664356],[232.76,865.57539412],[233.39,42.89845698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666088557,[[231.79,17.16627891],[231.75,2.4],[231.74,1.2293],[231.73,1.2745],[231.65,0.1518]],[[231.88,2.4],[231.93,3.8224],[231.94,24.11664356],[232.13,298.90414932],[232.76,865.57539412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666088747,[[231.79,17.16627891],[231.75,2.4],[231.74,1.2293],[231.73,1.2745],[231.65,0.1518]],[[231.88,2.4],[231.93,3.8224],[231.94,24.11664356],[232.13,298.90414932],[232.33,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666088948,[[231.79,17.16627891],[231.75,2.4],[231.74,1.2293],[231.73,1.2745],[231.65,0.1518]],[[231.88,2.4],[231.93,3.8224],[231.94,24.11664356],[232.13,298.90414932],[232.29,13.05543025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666089159,[[231.79,17.16627891],[231.75,2.4],[231.74,1.2293],[231.73,1.2745],[231.65,0.1518]],[[231.93,3.8224],[231.94,24.11664356],[232.04,4.3117],[232.08,30.12627891],[232.13,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666089355,[[231.79,17.16627891],[231.75,2.5518],[231.74,1.2293],[231.73,1.2745],[231.63,33.68]],[[231.92,11.8737749],[231.93,3.8224],[231.94,24.11664356],[232.01,17.52483891],[232.04,4.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666089556,[[231.82,2.1577],[231.79,17.16627891],[231.75,2.5518],[231.74,1.2293],[231.73,1.2745]],[[231.88,2.1573],[231.91,9.47228082],[231.92,2.4],[231.93,3.8224],[231.94,24.11664356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666089758,[[231.79,17.16627891],[231.75,2.5518],[231.74,1.2293],[231.73,1.2745],[231.68,2.20550088]],[[231.92,2.4],[231.93,3.8224],[231.94,24.11664356],[233.43,42.89845698],[233.45,77.21690669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666090255,[[231.83,2.1576],[231.79,17.16627891],[231.75,2.5518],[231.74,1.2293],[231.73,1.2745]],[[231.88,2.1572],[231.92,2.4],[231.93,3.8224],[231.94,24.11664356],[233.43,42.89845698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666090455,[[231.83,2.1576],[231.79,17.16627891],[231.75,2.5518],[231.74,1.2293],[231.73,1.2745]],[[231.88,2.1572],[231.93,6.2224],[231.94,24.11664356],[233.43,42.89845698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666090657,[[231.83,2.1576],[231.79,17.16627891],[231.75,2.5518],[231.74,1.2293],[231.73,1.2745]],[[231.88,2.1572],[231.92,9.4696145],[231.93,6.2224],[231.94,24.11664356],[233.43,42.89845698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666090961,[[231.83,2.1576],[231.79,17.16627891],[231.75,2.5518],[231.74,1.2293],[231.73,1.2745]],[[231.88,2.1572],[231.93,6.2224],[231.94,24.11664356],[232.17,298.90414932],[233.43,42.89845698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666091259,[[231.79,17.16627891],[231.75,0.1518],[231.74,1.2293],[231.73,1.2745],[231.63,71.73236536]],[[231.93,6.2224],[231.94,24.11664356],[231.97,17.16627891],[232.01,0.35856],[232.05,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666091452,[[231.76,2.4],[231.75,17.31807891],[231.74,1.2293],[231.73,1.2745],[231.65,2.30647824]],[[231.93,6.2224],[231.94,24.11664356],[231.97,17.16627891],[232.01,0.35856],[232.05,46.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666091751,[[231.76,4.5583],[231.75,17.16627891],[231.74,1.2293],[231.73,1.2745],[231.66,2.30647824]],[[231.92,9.46763511],[231.93,6.2224],[231.94,24.11664356],[231.97,17.16627891],[232.01,0.35856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666091956,[[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.73,1.2745],[231.65,0.152]],[[231.91,11.56598749],[231.92,9.46763511],[231.93,6.2224],[231.94,24.11664356],[231.97,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666092257,[[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.73,1.2745],[231.65,0.152]],[[231.9,9.46763511],[231.91,11.56598749],[231.93,6.2224],[231.94,24.11664356],[231.97,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666092455,[[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.73,1.2745],[231.65,0.152]],[[231.9,9.46763511],[231.91,11.56598749],[231.93,3.7081],[231.94,24.11664356],[231.97,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666092658,[[231.77,2.1582],[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.73,1.2745]],[[231.9,9.46763511],[231.93,3.7081],[231.94,24.11664356],[231.95,17.16627891],[232.0,2.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666092958,[[231.77,2.1582],[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.73,1.2745]],[[231.93,3.7081],[231.94,24.11664356],[231.95,17.16627891],[232.0,2.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666092959,[[231.77,2.1582],[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.73,1.2745]],[[231.89,9.46763511],[231.93,3.7081],[231.94,24.11664356],[231.95,17.16627891],[232.0,2.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666093165,[[231.77,2.1582],[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.73,1.2745]],[[231.88,9.46763511],[231.89,1.1998],[231.93,3.7081],[231.94,24.11664356],[231.95,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666093355,[[231.8,2.158],[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.73,1.2745]],[[231.87,2.4],[231.89,1.1998],[231.93,1.3081],[231.94,24.11664356],[231.95,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666093554,[[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.73,1.2745],[231.72,17.16627891]],[[231.87,2.4],[231.89,1.1998],[231.93,1.3081],[231.94,24.11664356],[231.95,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666093753,[[231.79,17.16627891],[231.76,2.4],[231.74,1.2293],[231.73,1.2745],[231.72,17.16627891]],[[231.91,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666093959,[[231.82,2.1577],[231.79,17.16627891],[231.76,2.4],[231.74,1.2293],[231.73,1.2745]],[[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891],[233.42,42.86985692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666094160,[[231.82,2.1577],[231.79,17.16627891],[231.76,2.4],[231.74,1.2293],[231.73,1.2745]],[[231.91,9.46929311],[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666094462,[[231.79,17.16627891],[231.76,2.4],[231.74,1.2293],[231.73,1.2745],[231.63,77.6502993]],[[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891],[232.06,2.19434418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666094662,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.73,1.2745]],[[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891],[232.06,2.19434418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666094865,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.73,1.2745]],[[231.89,2.1571],[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666095056,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.73,1.2745]],[[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891],[232.28,548.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666095257,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.73,1.2745]],[[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891],[232.28,548.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666095258,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.73,1.2745]],[[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891],[232.28,548.68497918],[232.45,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666095457,[[231.8,2.1579],[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293]],[[231.86,2.1574],[231.92,2.4],[231.93,10.7743017],[231.94,24.11664356],[231.99,18.44807891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666095661,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.64,23.61263629]],[[231.86,2.1574],[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666095864,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.65,5.90315907]],[[231.86,2.1574],[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666096458,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.65,5.90315907]],[[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891],[232.32,32.01776436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666096657,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.65,5.90315907]],[[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891],[232.16,311.89414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666097367,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.67,2.13082134]],[[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891],[232.16,311.89414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666097668,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.67,2.13082134]],[[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891],[232.15,309.67824932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666098372,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.67,2.13082134]],[[231.86,2.1575],[231.92,2.4],[231.93,1.3081],[231.94,24.11664356],[231.99,18.44807891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666099269,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.67,2.13082134]],[[231.89,2.1571],[231.93,3.7081],[231.94,24.11664356],[231.99,18.44807891],[232.05,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666099464,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.67,2.13082134]],[[231.93,3.7081],[231.94,24.11664356],[231.99,18.44807891],[232.05,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666099660,[[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293],[231.67,2.13082134]],[[231.92,9.47568811],[231.93,3.7081],[231.94,24.11664356],[231.99,18.44807891],[232.05,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666100076,[[231.84,2.1576],[231.79,17.16627891],[231.76,2.4],[231.75,0.152],[231.74,1.2293]],[[231.88,2.1573],[231.92,9.47568811],[231.93,3.7081],[231.94,24.11664356],[231.99,18.44807891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666100261,[[231.79,17.16627891],[231.76,2.4],[231.74,1.2293],[231.66,311.61263629],[231.63,104.5179089]],[[231.93,3.7081],[231.94,24.11664356],[231.99,18.44807891],[232.05,46.64],[232.08,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666100567,[[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.68,0.1526],[231.64,311.61263629]],[[231.85,2.1575],[231.92,9.47776481],[231.93,3.7081],[231.94,24.11664356],[231.95,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666100764,[[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.68,0.1526],[231.64,288.0]],[[231.85,2.1575],[231.92,9.47776481],[231.93,3.7081],[231.94,24.11664356],[231.95,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666101370,[[231.8,2.1579],[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.68,0.1526]],[[231.85,2.1575],[231.92,9.47776481],[231.93,3.7081],[231.94,24.11664356],[231.95,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666101670,[[231.8,2.1579],[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.68,0.1526]],[[231.85,2.1575],[231.92,9.47776481],[231.93,3.7081],[231.95,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666101869,[[231.8,2.1579],[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.68,0.1526]],[[231.85,2.1575],[231.92,9.47776481],[231.93,3.7081],[231.95,17.16627891],[233.43,42.8873039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666102069,[[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.68,0.1526],[231.63,327.58315907]],[[231.92,9.47776481],[231.93,3.7081],[231.95,17.16627891],[232.0,25.3195138],[233.43,77.19714702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666102263,[[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.68,0.1526],[231.63,321.68]],[[231.91,11.57989479],[231.92,9.47776481],[231.93,3.7081],[231.95,17.16627891],[232.0,25.3195138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666102461,[[231.78,2.1581],[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.68,0.1526]],[[231.83,2.1577],[231.9,9.47776481],[231.91,11.57989479],[231.93,3.7081],[231.95,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666102664,[[231.78,2.1581],[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.68,0.1526]],[[231.83,2.1577],[231.87,2.4],[231.9,11.97546481],[231.93,1.3081],[231.95,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666102870,[[231.78,2.1581],[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.68,0.1526]],[[231.83,2.1577],[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666103468,[[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.68,0.1526],[231.55,53.03250318]],[[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891],[232.17,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666103671,[[231.8,2.1579],[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.72,17.16627891]],[[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891],[232.17,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666103964,[[231.76,2.4],[231.75,17.16627891],[231.74,1.2293],[231.72,17.16627891],[231.63,39.58315907]],[[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891],[232.17,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666104268,[[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.63,39.58315907],[231.61,47.2252726]],[[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891],[231.98,4.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666104469,[[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.63,33.68],[231.62,315.93193629]],[[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891],[231.98,4.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666104674,[[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.63,39.58315907],[231.62,310.02877722]],[[231.83,2.1578],[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666104975,[[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.63,39.58315907],[231.62,310.02877722]],[[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891],[232.31,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666105266,[[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.20356183],[231.63,39.58315907]],[[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891],[232.3,32.01776436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666105467,[[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.20356183],[231.64,5.90315907]],[[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891],[232.3,45.1609694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666105868,[[231.79,2.158],[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.20356183]],[[231.84,2.1577],[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666106064,[[231.79,2.158],[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.6,146.27667333]],[[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891],[233.39,42.96990028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666106272,[[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.63,33.68],[231.62,315.93193629]],[[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[231.95,17.16627891],[233.39,42.96990028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666106474,[[231.79,2.158],[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.63,33.68]],[[231.83,2.1578],[231.86,9.49662529],[231.87,2.4],[231.9,2.4977],[231.93,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666106675,[[231.79,2.158],[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.16987351]],[[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[232.22,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666106870,[[231.79,2.158],[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.16987351]],[[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[232.13,298.90414932],[232.22,358.68497918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666107175,[[231.79,2.158],[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.16987351]],[[231.84,2.1577],[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[232.13,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666107470,[[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.16987351],[231.64,23.61263629]],[[231.84,2.1577],[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[232.0,24.0746138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666107668,[[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.16987351],[231.65,5.90315907]],[[231.84,2.1577],[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[232.0,24.0746138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666107975,[[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.16987351],[231.64,23.61263629]],[[231.84,2.1577],[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[232.0,24.0746138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666108566,[[231.8,2.1579],[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.16987351]],[[231.84,2.1577],[231.87,2.4],[231.9,2.4977],[231.93,1.3081],[232.0,24.0746138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666109674,[[231.78,17.16627891],[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,8.07303258]],[[231.87,2.1573],[231.9,4.8377],[231.93,1.3081],[232.0,41.24089271],[232.04,0.41397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666109878,[[231.78,17.16627891],[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.16987351]],[[231.87,2.1573],[231.9,4.8377],[231.93,1.3081],[232.0,41.24089271],[232.04,0.41397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666110178,[[231.81,2.1578],[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.16987351]],[[231.89,9.49935787],[231.9,4.8377],[231.93,1.3081],[231.96,17.16627891],[232.0,24.0746138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666111678,[[231.79,2.158],[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.67,2.16987351]],[[231.89,9.49935787],[231.9,4.8377],[231.93,1.3081],[231.96,17.16627891],[232.0,24.0746138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666111881,[[231.76,2.4],[231.74,1.2293],[231.72,17.16627891],[231.64,288.0],[231.63,57.29263629]],[[231.89,9.49935787],[231.9,4.8377],[231.93,1.3081],[231.96,17.16627891],[232.0,37.0346138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666112173,[[231.77,2.1582],[231.76,2.4],[231.72,17.16627891],[231.63,33.68],[231.62,27.93193629]],[[231.82,2.1578],[231.88,11.60628103],[231.89,9.49935787],[231.9,4.8377],[231.93,1.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666112375,[[231.77,2.1582],[231.76,13.13120432],[231.69,1.3029],[231.63,33.68],[231.62,27.93193629]],[[231.82,2.1578],[231.87,9.49935787],[231.88,11.60628103],[231.9,4.8377],[231.92,10.73120432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666112778,[[231.76,13.13120432],[231.69,1.3029],[231.63,33.68],[231.62,27.93193629]],[[231.87,9.49935787],[231.9,4.8377],[231.92,10.73120432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666112779,[[231.78,2.1581],[231.76,13.13120432],[231.69,1.3029],[231.63,33.68],[231.62,27.93193629]],[[231.84,2.1577],[231.87,9.49935787],[231.9,4.8377],[231.92,10.73120432],[233.39,77.43271986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666112976,[[231.78,2.1581],[231.76,13.13120432],[231.69,1.3029],[231.63,39.58315907],[231.62,22.02877722]],[[231.86,9.49935787],[231.9,4.8377],[231.92,10.73120432],[232.3,403.84594858],[233.39,77.43271986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666113278,[[231.78,2.1581],[231.76,13.13120432],[231.69,1.3029],[231.63,57.29263629],[231.62,4.3193]],[[231.9,4.8377],[231.92,10.73120432],[232.29,32.01776436],[232.3,371.82818422],[233.39,77.43271986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666113575,[[231.76,13.13120432],[231.69,1.3029],[231.63,57.29263629],[231.62,4.3193]],[[231.9,4.8377],[231.92,10.73120432],[232.29,32.01776436],[232.3,371.82818422],[233.39,77.43271986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666119783,[[231.9,2.157],[231.86,10.73120432],[231.83,1.2042],[231.82,1.2519],[231.81,2.34]],[[231.94,2.1567],[231.96,11.60345492],[231.97,2.5217],[231.98,2.34],[231.99,1.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666157013,[[231.78,2.1581],[231.75,14.38390432],[231.73,1.2226],[231.63,39.58315907],[231.62,17.70947722]],[[231.89,10.73120432],[231.9,2.34],[231.91,4.02857],[231.95,24.96837748],[231.96,10.73120432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666239168,[[232.21,10.6872399],[232.18,2.64],[232.16,1.3063],[232.11,1.2615],[232.04,292.3115]],[[232.27,2.1536],[232.32,6.3686],[232.34,10.6872399],[232.44,11.0341099],[232.45,37.45741741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666255378,[[232.25,10.69258711],[232.16,1.3248],[232.14,5.93888802],[232.13,17.81666407],[232.12,47.5111042]],[[232.39,10.69258711],[232.4,2.6009],[232.41,1.2503],[232.44,0.34687],[232.56,10.69258711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666305725,[[232.28,1.3037],[232.27,10.69258711],[232.23,2.52],[232.12,288.0],[232.11,5.89726793]],[[232.37,0.25484],[232.4,2.52],[232.43,10.69258711],[232.51,16.6676],[232.54,4.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666341560,[[232.0,13.09258711],[231.99,0.8498],[231.98,1.2219],[231.96,18.23214289],[231.9,1.72558332]],[[232.13,10.69258711],[232.14,2.4],[232.2,13.20178711],[232.3,12.93],[233.05,549.86578488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666382866,[[232.29,6.83893315],[232.27,2.1535],[232.22,2.3],[232.21,1.2812],[232.12,2.27941466]],[[232.32,2.1531],[232.36,6.83893315],[232.37,2.3],[232.38,2.79461],[232.44,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666406807,[[232.57,2.3],[232.52,10.66146658],[232.47,1.2895],[232.46,1.2004],[232.37,5.82101956]],[[232.67,0.37301],[232.69,2.5362],[232.7,10.66146658],[232.71,2.3],[234.34,42.31306667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666473454,[[232.77,13.26674111],[232.68,10.64674111],[232.61,23.28407825],[232.6,356.86989045],[232.57,33.54]],[[232.9,12.38835111],[232.91,1.2758],[232.92,1.2966],[232.94,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666500361,[[232.74,10.63958397],[232.68,298.63958397],[232.6,5.82101956],[232.59,17.46305869],[232.58,46.56815651]],[[232.9,10.63958397],[232.92,2.5044],[232.94,2.54],[232.95,2.17151289],[232.96,0.68515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666535285,[[232.73,10.63958397],[232.67,2.4],[232.65,5.82101956],[232.64,37.68060089],[232.63,76.91310099]],[[232.84,2.4],[232.88,11.83388397],[232.89,1.83982],[232.94,12.93],[232.96,4.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666565514,[[232.8,8.95791342],[232.78,2.36],[232.68,4.2995],[232.67,293.82101956],[232.66,17.46305869]],[[232.85,2.1482],[232.88,6.80921342],[232.93,2.36],[232.97,3.6966],[233.38,45.50902225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666612549,[[232.37,6.80921342],[232.35,2.18],[232.28,5.82101956],[232.27,64.0312152]],[[232.45,6.80921342],[232.5,2.18],[232.52,1.2029],[232.53,2.5089],[232.63,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666621869,[[232.44,2.152],[232.39,10.66644551],[232.36,2.18],[232.32,10.66644551],[232.31,2.1350086]],[[232.5,2.1515],[232.53,6.0298],[232.6,12.93],[232.64,37.8605],[232.75,6.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666692319,[[232.13,10.66644551],[232.11,2.5305],[232.1,2.34],[232.08,1.253],[231.9,17.46305869]],[[232.24,2.1539],[232.28,2.34],[232.3,10.66644551],[232.39,12.92],[232.4,2.17303888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666737664,[[231.76,0.39519],[231.69,1.2084],[231.64,13.02349705],[231.58,18.25742186],[231.56,53.25477131]],[[231.79,10.72349705],[231.82,2.3],[231.94,12.92],[231.95,2.1583943],[231.96,10.72349705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666761377,[[232.02,1.2771],[231.99,3.5198],[231.96,1.3177],[231.95,10.72349705],[231.84,298.72349705]],[[232.08,2.1554],[232.12,12.96349705],[232.19,12.92],[232.2,10.72349705],[232.21,0.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666795911,[[231.92,12.04509705],[231.91,3.4519],[231.9,1.3166],[231.86,5.8774224],[231.85,17.46305869]],[[232.01,2.156],[232.06,12.94349705],[232.19,12.92],[233.5,43.01939706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666828726,[[231.99,10.72349705],[231.97,2.504],[231.96,2.2],[231.85,18.23703561],[231.84,298.72349705]],[[232.1,13.01881986],[232.11,2.2],[232.14,10.72349705],[232.17,12.92],[232.26,4.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666872773,[[231.8,10.72349705],[231.78,2.18],[231.74,3.7684],[231.72,10.72349705],[229.83,34.68828726]],[[231.93,2.18],[231.94,10.72349705],[232.03,12.92],[232.04,2.16036664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666953728,[[231.83,2.1577],[231.77,2.14],[231.76,10.73560065],[231.72,2.5174],[231.71,1.2543]],[[231.86,13.0389104],[231.88,2.1572],[231.9,10.73560065],[231.94,1.2476],[232.19,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732666988450,[[232.05,2.1555],[232.04,10.70264856],[232.03,1.2481],[232.02,2.14],[232.01,2.6271]],[[232.1,2.1552],[232.14,2.14],[232.19,10.70264856],[232.24,16.6370756],[232.47,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667009962,[[232.24,2.1538],[232.23,1.2319],[232.22,13.10074856],[232.21,2.14],[232.11,1.07770416]],[[232.29,2.1535],[232.32,2.14],[232.36,12.96],[232.37,10.70264856],[232.38,1.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667061115,[[231.86,4.749],[231.85,1.216],[231.81,2.14],[231.78,10.70264856],[231.71,37.72012893]],[[231.91,2.1569],[231.94,10.70264856],[231.96,2.14],[232.0,15.16987995],[232.08,44.34264856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667099639,[[231.6,10.70264856],[231.56,2.14],[231.55,2.6414],[231.54,2.18510695],[231.52,1.2151]],[[231.75,10.70264856],[231.83,14.4204],[231.93,4.3136],[232.14,298.90414932],[232.19,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667151475,[[231.54,2.1603],[231.49,10.70264856],[231.48,1.3006],[231.47,3.68338],[231.36,18.79423789]],[[231.59,2.16],[231.6,2.14],[231.63,10.70264856],[231.71,16.36963213],[231.72,10.70264856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667211429,[[231.54,1.2416],[231.52,0.1666],[231.51,12.07473077],[231.48,1.2106],[231.39,151.90247687]],[[231.61,2.14],[231.67,10.75233077],[231.72,1.4204],[231.76,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667243652,[[231.73,2.1586],[231.71,3.3585],[231.69,10.7557099],[231.67,2.5051],[231.61,2.1878888]],[[231.8,2.158],[231.82,2.14],[231.84,12.95537953],[231.85,10.7557099],[231.93,1.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667277580,[[231.77,2.1582],[231.74,2.14],[231.73,1.2984],[231.72,10.7557099],[231.7,1.2426]],[[231.82,2.1578],[231.83,13.02449286],[231.84,2.14],[231.87,10.7557099],[231.9,2.17687791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667305192,[[231.71,9.02793222],[231.67,2.14],[231.64,1.2437],[231.63,2.4581],[231.61,5.89897618]],[[231.77,12.67946757],[231.78,6.86923222],[231.8,2.14],[231.89,16.7208],[232.03,6.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667335609,[[231.73,9.02903215],[231.67,2.12],[231.64,1.2437],[231.63,2.4581],[231.58,5.89897618]],[[231.77,24.80673459],[231.81,2.12],[231.82,6.87043215],[231.89,16.7208],[233.27,43.05057622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667408075,[[231.63,9.02993215],[231.59,2.12],[231.54,2.19736041],[231.46,48.49669044],[231.39,71.91238488]],[[231.69,14.82019781],[231.7,6.87043215],[231.73,2.12],[231.77,2.5728],[231.78,2.20968327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667457301,[[231.29,2.1626],[231.23,1.2449],[231.22,2.12],[231.21,1.2164],[231.17,1.2004]],[[231.35,4.2822],[231.36,6.87043215],[231.41,1.2334],[231.48,1.3256],[231.8,10.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667494632,[[231.19,2.38622],[231.15,6.87043215],[231.09,2.5402],[231.08,11.50517143],[231.07,17.97809622]],[[231.22,2.12],[231.23,2.1633],[231.28,3.33119871],[231.29,2.5395],[231.39,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667529966,[[231.05,2.165],[231.01,6.87043215],[230.98,4.6442],[230.96,1.2931],[230.87,305.97809622]],[[231.08,6.87043215],[231.09,2.12],[231.1,2.1645],[231.19,2.4643],[231.23,35.3987635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667583603,[[230.82,10.81982671],[230.81,2.12],[230.77,1.3294],[230.76,13.31672671],[230.73,5.99269874]],[[230.94,10.58555835],[230.95,24.70665759],[230.96,2.12],[230.97,10.81982671],[230.98,2.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667594109,[[230.92,2.12],[230.91,10.81982671],[230.9,1.2297],[230.89,2.5595],[230.84,2.2063797]],[[231.04,10.60739329],[231.05,12.61476629],[231.06,5.8412],[231.07,10.81982671],[231.12,10.81982671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667626841,[[231.24,10.81982671],[231.23,1.217],[231.2,2.12],[231.15,2.5533],[231.07,23.79816418]],[[231.34,1.2456],[231.35,10.47651733],[231.36,2.12],[231.38,10.81982671],[231.44,1.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667668659,[[230.93,1.2097],[230.91,1.2324],[230.9,1.2835],[230.87,2.72],[230.74,214.30454937]],[[231.05,2.72],[231.17,46.76],[231.18,2.534],[231.19,1.2613],[231.42,8.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667732711,[[230.92,3.6532],[230.89,18.30888224],[230.88,2.52],[230.86,17.92776855],[230.84,2.18975805]],[[231.08,12.67163735],[231.09,3.7541],[231.11,12.521974],[231.21,2.11285983],[231.24,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667773043,[[231.03,2.44],[230.96,292.3316],[230.95,3.932],[230.94,2.18106435],[230.85,239.80738281]],[[231.21,2.44],[231.25,33.76],[231.32,16.7442],[231.39,4.3237],[231.66,49.08545198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667798262,[[230.8,17.28314127],[230.77,2.34],[230.75,2.15167047],[230.7,5.97592285],[230.67,47.80738281]],[[230.94,2.34],[230.99,1.3032],[231.0,17.28314127],[231.02,15.5096],[231.56,13.43156187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667840415,[[230.63,0.44742],[230.62,10.8110145],[230.6,2.28],[230.59,3.7585],[230.53,2.18179256]],[[230.73,2.168],[230.74,2.28],[230.76,1.2908],[230.77,10.8110145],[230.79,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667876126,[[230.64,10.8110145],[230.63,1.2129],[230.62,2.24],[230.6,1.2319],[230.59,1.2492]],[[230.71,10.41998374],[230.77,2.24],[230.78,10.8110145],[230.83,25.08545316],[230.85,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667928171,[[230.75,9.09577158],[230.71,2.16],[230.7,3.8973],[230.68,2.14941548],[230.58,23.9036914]],[[230.8,2.1671],[230.82,9.08827158],[230.92,2.1435],[230.97,4.3312],[231.12,298.90414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732667980596,[[230.77,6.92827158],[230.76,2.1675],[230.68,5.9058],[230.66,2.22303347],[230.61,6.02708634]],[[230.81,4.327],[230.84,6.92827158],[231.08,305.39774932],[231.12,298.90414932],[231.19,369.50347918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668011722,[[230.74,6.92827158],[230.71,2.16],[230.66,1.3037],[230.65,4.5957109],[230.52,265.64215837]],[[230.81,10.07322763],[230.82,2.16],[230.83,6.92827158],[230.87,3.7924],[230.9,15.21762842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668057562,[[230.91,10.82008251],[230.9,2.16],[230.78,2.5987],[230.77,291.45147021],[230.53,69.94030275]],[[230.99,10.05590692],[231.02,4.3251],[231.05,13.37238251],[231.1,1.2514],[231.14,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668086187,[[230.75,18.3260489],[230.7,2.168],[230.67,10.81734116],[230.65,4.33224603],[230.62,2.5428]],[[230.76,2.1675],[230.8,2.5726],[230.81,12.95734116],[230.83,1.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668120314,[[230.67,1.1985],[230.66,1.2003],[230.65,1.316]],[[230.81,10.81734116],[230.83,1.2428],[231.1,190.0],[231.32,47.53298142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668169254,[[230.59,10.84168849],[230.52,10.84168849],[230.48,1.3202],[230.47,2.97752],[230.46,2.38]],[[230.61,2.38],[230.64,1.3194],[230.67,1.2683],[230.69,1.2135],[230.72,10.84168849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668248928,[[230.34,0.24919],[230.3,2.1718],[230.29,13.34290363],[230.24,2.42],[230.21,2.22414383]],[[230.35,2.1713],[230.4,2.42],[230.43,10.85480363],[230.5,1.2745],[230.51,15.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668291865,[[230.08,6.39496435],[229.98,2.3],[229.97,1.2949],[229.96,2.45],[229.94,17.96005162]],[[230.14,2.3],[230.15,6.39496435],[230.21,1.3111],[230.22,1.292],[230.23,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668326192,[[229.98,1.2573],[229.89,52.29370915],[229.83,292.3524],[229.7,30.02709483],[229.68,257.49456653]],[[230.14,2.26],[230.16,17.41485569],[230.2,1.3002],[230.21,2.6173],[230.28,30.43485569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668397144,[[229.98,9.99655285],[229.97,2.22],[229.94,1.2967],[229.93,2.4123],[229.92,9.99655285]],[[230.07,2.1742],[230.1,22.23339783],[230.11,3.4208],[230.12,9.99655285],[230.18,2.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668403148,[[230.24,2.22],[230.23,17.43238805],[230.16,17.43238805],[230.13,2.18614468],[230.1,288.0]],[[230.39,1.2896],[230.41,17.43238805],[230.43,301.12414932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668475910,[[230.7,2.1682],[230.68,10.82937977],[230.65,2.18],[230.63,1.2226],[230.52,10.82937977]],[[230.76,2.1678],[230.77,1.2601],[230.79,2.2],[230.82,10.82937977],[235.81,107.48842165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668482209,[[230.82,10.82937977],[230.81,2.2],[230.76,10.82937977],[230.61,4.3382]],[[230.9,1.3233],[230.91,25.08033336],[230.92,2.2],[230.96,1.2611],[231.24,360.1794144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668538860,[[230.61,2.18],[230.54,2.6193],[230.53,1.0305],[230.46,61.03008678]],[[230.73,2.18],[230.76,1.2195],[230.77,1.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668573394,[[230.63,10.82937977],[230.59,2.18],[230.57,2.6232],[230.53,1.0323],[230.38,192.0]],[[230.73,2.18],[230.77,10.82937977],[230.81,2.5001],[230.87,13.03],[230.88,10.82937977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668608214,[[230.66,2.1686],[230.62,10.82937977],[230.57,2.18],[230.53,2.3191],[230.52,44.64937977]],[[230.7,2.18],[230.72,2.1681],[230.77,2.454],[230.78,10.82937977],[230.85,4.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668640543,[[230.2,13.01997688],[230.18,2.18],[230.17,2.3451],[229.98,24.00004338],[229.94,26.6615087]],[[230.28,2.1722],[230.3,2.18],[230.36,10.84707688],[230.38,1.2055],[230.4,10.84707688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668713204,[[230.04,17.4293005],[230.03,2.18],[229.98,0.19996],[229.93,4.98027371],[229.92,305.4293005]],[[230.17,1.2247],[230.24,17.4293005],[230.28,25.14619072],[230.37,4.3428],[230.63,28.7808853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668758145,[[229.91,2.1757],[229.85,17.42830395],[229.84,2.18],[229.83,1.287],[229.82,1.0398]],[[229.99,2.18],[230.0,3.7262],[230.05,17.42830395],[230.16,32.69451837],[230.28,19.63464959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668790559,[[229.96,2.1752],[229.93,9.99896376],[229.91,2.18],[229.84,3.09192],[229.83,4.3529]],[[230.02,2.1747],[230.04,2.18],[230.08,9.99896376],[230.09,1.3027],[230.13,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668826891,[[229.78,9.99896376],[229.72,2.18],[229.7,2.15195966],[229.69,3.129],[229.68,15.9765133]],[[229.88,1.2247],[229.89,1.283],[229.91,11.32206376],[230.03,4.3492],[230.11,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668855418,[[230.09,9.99896376],[230.03,2.18],[230.01,9.99896376],[229.99,5.26554891],[229.9,297.99896376]],[[230.21,3.7098],[230.3,33.94],[230.34,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668903348,[[230.22,10.89957453],[230.17,2.18],[230.04,298.89957453],[229.98,20.13898465],[229.97,47.82039637]],[[230.31,2.18],[230.35,10.89957453],[230.37,2.5122],[230.38,40.65645942],[230.45,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732668980605,[[229.99,10.897542],[229.95,2.18],[229.92,10.897542],[229.87,33.9],[229.72,230.67758739]],[[230.09,2.18],[230.13,12.107442],[230.14,2.5602],[230.15,2.19540562],[230.28,10.897542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669021440,[[229.97,10.89864911],[229.9,2.18],[229.87,2.13388638],[229.83,4.3529],[229.8,298.89864911]],[[230.05,2.18],[230.07,1.2347],[230.09,2.5019],[230.11,10.89864911],[230.16,2.22507439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669066082,[[229.55,10.89864911],[229.54,2.1792],[229.52,2.18],[229.46,0.4891],[229.44,10.89864911]],[[229.67,2.18],[229.7,15.64644839],[229.77,1.2894],[229.79,13.07],[229.84,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669089094,[[229.71,2.18],[229.69,10.89864911],[229.61,2.14707668],[229.56,10.89864911],[229.52,292.3588]],[[229.85,13.07864911],[229.87,2.5972],[229.88,1.2418],[229.91,38.26836005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669128538,[[229.85,2.1762],[229.81,10.89864911],[229.79,2.16],[229.75,2.13409803],[229.68,303.25444911]],[[229.89,2.1759],[229.91,2.16],[229.94,10.89864911],[230.0,4.74691324],[230.04,49.14216493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669209399,[[229.93,6.40755717],[229.84,2.16],[229.77,2.2207634],[229.69,298.33314954],[229.64,140.70404139]],[[229.98,5.6084],[230.0,6.40755717],[230.02,2.6137],[230.16,13.07],[230.17,17.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669251036,[[230.03,2.1745],[229.99,9.99352848],[229.95,2.16],[229.91,23.91019818],[229.9,9.99352848]],[[230.08,2.1741],[230.1,2.16],[230.11,1.2301],[230.14,1.2702],[230.15,9.99352848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669284656,[[230.0,2.1748],[229.99,9.99352848],[229.93,2.16],[229.9,9.99352848],[229.86,2.2030077]],[[230.05,2.1744],[230.07,2.16],[230.08,3.9005],[230.12,9.99352848],[230.48,375.41442026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669317772,[[230.29,2.1721],[230.25,9.99352848],[230.22,2.16],[230.12,9.99352848],[230.1,294.48887086]],[[230.36,2.1715],[230.37,0.304],[230.38,2.5656],[230.39,9.99352848],[230.56,23.04352848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669354801,[[229.76,12.17052848],[229.71,2.16],[229.68,9.99352848],[229.67,2.16552257],[229.65,17.93264864]],[[229.83,2.16],[229.89,2.6148],[229.9,9.99352848],[229.96,3.5305053],[230.01,23.04352848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669382321,[[229.16,16.01876154],[229.12,2.3],[229.05,1.2235],[229.02,16.01876154],[228.86,1.89144184]],[[229.24,2.3],[229.25,1.93],[229.29,25.25337076],[229.31,1.2322],[229.32,1.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669437362,[[229.17,2.58],[229.1,26.11814343],[229.06,0.2078],[229.05,4.61451401]],[[229.3,1.2497],[229.31,1.2695],[229.32,26.11814343],[229.35,2.58],[229.98,13.01913248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669485894,[[229.21,16.08108969],[229.17,2.62],[229.13,16.08108969],[229.07,290.17584508],[229.05,57.95019818]],[[229.35,0.64337436],[229.36,2.62],[229.39,16.08108969],[229.45,13.05],[229.52,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669513221,[[229.38,2.7],[229.37,16.08108969],[229.24,304.08108969],[229.22,2.14682978],[229.14,66.84794591]],[[229.57,16.08108969],[229.62,25.21865113],[229.68,50.10108969],[229.79,16.08108969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669556450,[[228.97,2.1846],[228.96,0.32776],[228.91,2.98],[228.9,26.13160127],[228.84,2.4894]],[[229.05,2.1839],[229.07,2.98],[229.08,26.13160127],[229.11,3.8443],[229.12,26.13160127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669576848,[[228.65,3.18],[228.61,1.3301],[228.6,26.20746513],[228.54,1.2186],[228.52,2.13761619]],[[228.76,1.2956],[228.81,26.20746513],[228.82,3.18],[228.89,1.2704],[228.9,1.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669604677,[[228.28,26.20746513],[228.26,4.5986],[228.25,2.5362],[228.16,314.20746513],[228.06,34.12]],[[228.49,26.20746513],[228.57,13.05],[228.61,13.14],[228.66,34.14],[230.78,41.71460519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669635709,[[228.96,26.20746513],[228.92,3.26],[228.91,26.20746513],[228.89,1.2119],[228.84,1.2569]],[[229.12,0.6444933],[229.16,26.20746513],[229.2,13.05],[229.24,26.20746513],[229.33,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669714967,[[229.37,1.2792],[229.35,2.76],[229.29,16.12566572],[229.24,50.14566572],[229.18,292.3647]],[[229.49,16.51637572],[229.52,2.76],[229.56,43.73282294],[229.57,29.23566572],[229.61,2.19077477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669747992,[[229.16,10.05565765],[229.15,1.3353],[229.14,2.5807],[229.13,2.6],[228.89,18.13397051]],[[229.3,12.65565765],[229.36,2.19764008],[229.5,294.6355166],[229.6,353.56261992],[229.75,21.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669785213,[[229.02,1.3106],[229.0,2.1841],[228.97,2.52],[228.96,2.6124],[228.95,10.07359684]],[[229.12,12.59359684],[229.15,43.79990396],[229.23,13.11],[229.24,12.23507085],[229.34,294.6355166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669832860,[[228.76,2.1864],[228.74,2.46],[228.7,16.19962416],[228.68,2.5601],[228.67,1.2393]],[[228.9,0.8869],[228.91,18.65962416],[228.93,2.22510454],[229.01,13.11],[229.07,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669854070,[[228.7,1.2591],[228.69,2.46],[228.65,16.19962416],[228.63,34.12],[228.49,4.371]],[[228.81,2.46],[228.87,17.08322416],[228.88,1.2589],[228.89,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669884090,[[228.8,2.186],[228.77,16.15952132],[228.76,2.38],[228.75,2.5391],[228.74,1.2544]],[[228.88,2.38],[228.92,2.5477],[228.98,16.15952132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732669933138,[[229.18,2.32],[229.12,16.13284982],[229.1,3.8106],[229.05,2.19282508],[229.04,16.13284982]],[[229.29,0.63498705],[229.3,19.77594982],[229.32,2.15766125],[229.33,1.3266],[230.84,42.22227974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670001303,[[229.51,1.3314],[229.5,10.0443352],[229.3,38.3825],[229.27,13.1],[229.22,24.1945821]],[[229.54,2.179],[229.6,68.43584911],[229.63,10.0443352],[229.64,2.3],[229.79,23.1443352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670045740,[[229.72,6.41513693],[229.69,2.3],[229.66,1.3256],[229.65,1.3032],[229.54,1.2372]],[[229.77,1.00353],[229.79,29.73053156],[229.82,2.3],[229.89,296.27893802],[230.0,368.66472563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670090781,[[229.97,6.97219913],[229.92,6.0333],[229.91,0.63593],[229.89,2.28],[229.73,288.0]],[[229.98,2.1748],[230.04,20.09283681],[230.05,9.25219913],[230.08,1.274],[230.09,2.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670123303,[[230.06,13.0640925],[230.05,2.28],[229.96,2.558],[229.95,3.37697267],[229.91,1.08769212]],[[230.11,2.1736],[230.15,2.28],[230.2,10.8900925],[230.23,2.6339],[230.28,10.8900925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670160633,[[230.1,2.1736],[230.07,10.88358439],[230.04,2.28],[230.03,1.0863],[230.02,1.2425]],[[230.2,2.28],[230.22,10.88358439],[230.25,3.8768],[230.28,2.1876126],[230.38,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670228090,[[230.45,10.88415385],[230.42,2.28],[230.39,1.268],[230.38,2.3521],[230.17,17.99472554]],[[230.57,2.28],[230.58,10.88415385],[230.59,1.2489],[230.63,2.4882],[230.76,19.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670267122,[[230.87,13.42415385],[230.76,12.13895385],[230.75,1.0817],[230.67,17.3565],[230.62,5.71071745]],[[230.93,0.2724],[230.99,4.9779],[231.0,1.3081],[231.03,10.88415385],[231.11,2.16714997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670300751,[[230.92,17.2836282],[230.9,2.58],[230.83,2.11633915],[230.79,4.23768319],[230.77,3.5422]],[[231.02,2.68],[231.03,1.2486],[231.04,2.5171],[231.12,17.2836282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670351488,[[230.91,48.1077521],[230.9,71.95046104],[230.88,17.26385038],[230.87,31.75140334],[230.86,1.2054]],[[230.97,2.5],[231.08,17.26385038],[231.12,20.65078179],[231.13,2.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670369396,[[230.69,2.168],[230.66,5.0723],[230.65,1.2799],[230.58,2.48045873],[230.57,1.08460279]],[[230.79,2.48],[230.83,17.26385038],[230.86,1.3202],[230.95,1.2495],[232.57,42.41275471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670405622,[[230.69,10.83381461],[230.64,6.1987],[230.55,2.20468706],[230.52,298.83381461],[230.45,7.44142548]],[[230.8,2.38],[230.82,10.83381461],[230.88,2.5942],[230.92,48.46344133],[230.93,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670471966,[[231.02,2.165],[231.01,2.38],[230.97,17.32288094],[230.88,17.32288094],[230.81,341.99863752]],[[231.12,1.2034],[231.15,0.3125],[231.16,17.32288094],[231.18,2.38],[234.19,63.85898335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670475565,[[230.97,17.32288094],[230.88,17.32288094],[230.87,2.38],[230.81,6.00009274],[230.8,307.2956417]],[[231.07,2.4914],[231.09,2.38],[231.16,17.32288094],[231.26,4.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670529709,[[230.59,1.3089],[230.58,1.2618],[230.56,19.82288094],[230.47,1.08512828],[227.56,31.20199659]],[[230.71,1.2946],[230.72,2.5],[230.76,17.32288094],[230.81,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670556939,[[230.65,1.2088],[230.61,2.5],[230.6,17.32288094],[230.52,17.32288094],[230.5,290.21939256]],[[230.79,3.7191],[230.8,17.32288094],[230.87,2.4366],[230.88,19.53839945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670590051,[[230.77,1.2634],[230.75,2.46],[230.74,2.1676],[230.72,17.32288094],[230.67,1.2743]],[[230.9,1.3092],[230.92,19.78288094],[230.94,2.6222],[231.0,19.49987942],[231.03,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670622673,[[230.56,2.1693],[230.51,2.44],[230.49,17.32288094],[230.42,2.5336],[230.41,1.2678]],[[230.62,2.1688],[230.67,2.44],[230.68,19.79748094],[230.73,1.2778],[230.76,2.2230147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670700525,[[231.13,10.78430229],[231.12,2.36],[231.05,3.759],[230.67,1.89113205]],[[231.28,10.78430229],[231.29,2.36],[231.3,2.188375],[231.31,1.2946],[232.86,42.76097495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670714137,[[231.09,10.78430229],[231.07,1.2992],[231.06,2.36],[231.01,2.47366382],[231.0,10.78430229]],[[231.18,2.36],[231.22,2.5119],[231.24,10.78430229],[231.28,26.31180087],[231.36,10.78430229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670757877,[[230.68,2.32],[230.67,10.81560391],[230.66,1.2324],[230.65,1.2192],[229.83,20.21855001]],[[230.78,2.32],[230.82,10.81560391],[230.87,3.8597],[230.88,10.81560391],[232.46,34.26500408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670788014,[[230.71,2.5103],[230.65,18.62819478],[230.64,2.38],[230.48,13.02],[230.45,6.5112]],[[230.84,2.38],[230.85,17.32479478],[230.88,2.5514],[230.91,2.15270356],[230.93,25.07994178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670838349,[[230.07,299.77415414],[230.05,357.73458054],[229.96,1.2635],[229.9,1.2504],[229.89,17.34694363]],[[230.14,19.56746342],[230.15,2.34],[230.16,17.34694363],[230.21,46.92],[230.26,19.56011608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670861973,[[230.07,3.4695],[230.03,1.3199],[230.02,21.01714363],[229.97,2.46577912],[229.93,5.03839503]],[[230.16,4.5531],[230.23,17.34694363],[230.3,2.16033661],[230.32,33.9],[232.04,33.7268949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670938012,[[230.55,2.36],[230.54,2.5683],[230.52,17.35498776],[230.5,1.2954],[230.42,4.64610433]],[[230.68,2.36],[230.71,2.16547882],[230.72,17.52914776],[230.81,33.86],[232.4,34.36583305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732670972555,[[230.76,10.83172368],[230.74,1.3396],[230.72,2.6445],[230.71,2.32],[230.64,10.83172368]],[[230.9,11.04612368],[230.91,25.38076273],[230.95,0.2157],[230.96,33.84],[230.98,4.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671012990,[[230.57,10.83172368],[230.56,2.1693],[230.55,3.9666],[230.51,2.32],[230.44,1.08534918]],[[230.65,2.32],[230.71,10.83172368],[230.75,0.7322],[230.76,33.84],[230.79,4.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671044906,[[230.19,13.04430631],[230.13,1.08688855],[230.12,4.0476],[230.04,10.87150631],[230.01,288.0]],[[230.33,2.32],[230.34,10.87150631],[230.36,2.20497479],[230.46,13.7934],[230.47,4.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671074241,[[230.14,2.1732],[230.12,1.3248],[230.09,17.39729879],[230.08,1.3245],[230.05,3.7396]],[[230.21,2.38],[230.29,17.39729879],[230.32,0.5248],[230.4,17.39729879],[230.44,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671136589,[[230.46,1.3817],[230.41,18.75119879],[230.4,2.38],[230.38,1.2736],[230.16,21.74729879]],[[230.56,2.38],[230.61,17.39729879],[230.65,0.5251],[232.59,1.59249682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671182412,[[230.89,2.1663],[230.87,2.32],[230.86,17.30019898],[230.84,1.3973],[230.83,1.348]],[[230.96,2.1656],[230.99,2.32],[231.0,25.07284127],[231.03,334.03562342],[231.04,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671219240,[[230.64,18.67659898],[230.63,1.3629],[230.6,2.32],[230.52,305.30019898],[230.44,33.82]],[[230.81,2.32],[230.83,2.17024532],[230.84,0.578],[230.85,17.30019898],[230.86,25.08750021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671229338,[[230.59,1.3196],[230.58,1.3783],[230.56,2.32],[230.55,17.30019898],[230.32,272.86950598]],[[230.68,2.32],[230.74,17.30019898],[230.76,0.3543],[230.77,1.5326],[230.78,2.14157838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671289494,[[230.46,2.705],[230.45,1.3749],[230.44,17.37423002],[230.4,2.32],[230.36,2.20952066]],[[230.53,2.1697],[230.59,2.32],[230.6,1.2803],[230.64,17.37423002],[230.65,25.46698909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671325024,[[230.52,2.32],[230.51,1.3838],[230.5,2.4976],[230.49,17.31918505],[230.36,330.02156332]],[[230.72,17.31918505],[230.75,3.6055],[230.76,17.31918505],[230.77,0.4317],[230.78,2.20941522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671358644,[[230.62,3.6402],[230.61,2.6148],[230.6,10.84712601],[230.52,10.84712601],[230.51,3.56576505]],[[230.7,2.1681],[230.75,2.32],[230.76,10.84712601],[230.81,1.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671440010,[[231.47,10.84712601],[231.46,4.4609],[231.34,13.05536608],[231.31,2.56],[230.96,3.25125937]],[[231.56,2.1601],[231.58,360.93848831],[231.61,2.3],[231.63,13.00325741],[231.69,3.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671483250,[[231.31,10.84712601],[231.27,1.2671],[231.26,2.3],[231.25,1.2083],[231.24,10.84712601]],[[231.41,2.3],[231.46,12.11302601],[231.48,299.15837321],[233.4,1.59436864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671509069,[[231.54,2.3],[231.53,10.84712601],[231.5,1.2469],[231.48,2.12968514],[231.39,3.51885719]],[[231.68,10.84712601],[231.71,299.15837321],[231.72,2.20667996],[231.77,303.40040287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671559615,[[231.41,2.1613],[231.4,6.89202719],[231.34,2.21012609],[231.32,2.3],[231.28,1.2216]],[[231.49,2.28],[231.57,4.3199],[231.61,313.3153993],[231.62,25.00560505],[231.65,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671600448,[[231.56,6.89202719],[231.55,2.1601],[231.51,2.28],[231.45,2.4238],[231.44,33.7]],[[231.65,6.89202719],[231.67,3.7877],[231.68,2.28],[231.77,15.16538002],[231.78,4.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671644471,[[231.36,2.1618],[231.32,1.2829],[231.31,10.75058927],[231.29,1.2983],[231.24,10.75058927]],[[231.46,10.75058927],[231.48,3.6968],[233.16,34.05884666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671657983,[[231.34,2.28],[231.33,10.75058927],[231.32,1.2904],[231.28,2.21624016],[231.26,1.7301467]],[[231.48,2.28],[231.49,10.75058927],[231.59,3.7488],[231.6,15.06988927],[231.62,2.10930315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671737053,[[231.44,6.88320693],[231.42,1.2047],[231.4,3.5596],[231.32,3.91656194],[231.31,288.0]],[[231.5,2.1605],[231.52,6.88320693],[231.55,1.2354],[231.56,2.28],[231.57,2.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671766189,[[231.57,2.1599],[231.52,2.28],[231.51,10.75502346],[231.46,1.2622],[231.41,7.28887734]],[[231.62,2.1594],[231.65,2.28],[231.66,11.98482346],[231.67,2.6016],[231.8,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671798709,[[231.13,12.03961928],[231.11,3.6142],[231.09,0.34931],[231.06,4.16793157],[231.04,1.08214324]],[[231.23,2.1631],[231.24,2.28],[231.28,12.06101928],[231.29,2.5472],[231.35,2.11799515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671827235,[[231.13,2.164],[231.09,13.05049274],[231.07,1.2791],[231.05,1.3343],[231.04,1.08213275]],[[231.2,2.1634],[231.24,2.26],[231.25,10.79049274],[231.28,3.9552],[231.32,2.18798044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671861059,[[231.25,6.89999746],[231.2,2.26],[231.18,2.5768],[231.13,1.08203194],[231.11,2.44482945]],[[231.33,6.89999746],[231.35,6.0448],[231.45,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671932497,[[232.0,2.1558],[231.96,17.13860853],[231.94,2.18128275],[231.9,2.24],[231.81,0.02722519]],[[232.12,2.1548],[232.13,2.24],[232.19,17.13860853],[232.22,3.15265],[232.25,3.46979925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671962622,[[231.79,2.1578],[231.76,1.07973493],[231.74,17.13860853],[231.68,2.3],[231.62,1.07973975]],[[231.86,2.3],[231.87,2.593],[231.96,50.81860853],[232.01,2.18242807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732671991359,[[231.66,17.13860853],[231.58,2.34],[231.57,2.13050852],[231.54,4.3203],[231.53,4.05174167]],[[231.72,2.34],[231.79,3.7961],[231.83,17.13860853],[231.9,46.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672006164,[[231.61,2.1595],[231.56,17.13860853],[231.49,2.54027437],[231.48,17.13860853],[231.3,23.83216278]],[[231.62,2.34],[231.67,2.6518],[231.68,1.313],[231.75,17.13860853],[233.85,34.24992569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672048795,[[231.88,2.157],[231.86,17.13860853],[231.78,2.28],[231.76,288.0],[231.64,4.325]],[[231.97,2.28],[232.07,3.7997],[232.09,2.37914526],[232.12,46.63],[232.16,4.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672080033,[[231.88,17.13860853],[231.86,2.6561],[231.85,2.12490912],[231.8,5.10282467],[231.74,305.13860853]],[[231.99,2.156],[232.01,2.26],[232.02,7.7224],[232.06,33.66],[232.07,17.13860853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672114461,[[231.86,2.1571],[231.83,7.5819],[231.82,10.72337297],[231.8,2.12783871],[231.78,2.26]],[[231.91,2.26],[231.97,10.72337297],[231.99,2.6521],[232.0,2.5103],[232.01,2.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672168412,[[231.58,10.7345421],[231.51,7.24386885],[231.49,2.6067],[231.38,10.17444092],[228.41,6.5495688]],[[231.65,2.26],[231.69,2.5268],[231.72,10.7345421],[231.83,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672200043,[[231.61,2.1595],[231.54,19.37219574],[231.51,7.3964],[231.5,17.21387658],[231.48,4.04670591]],[[231.63,2.26],[231.69,2.6345],[231.72,5.1337],[231.73,17.21387658],[233.29,34.33101392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672227066,[[232.11,2.24],[232.09,17.1568642],[232.08,17.1568642],[231.97,292.60702017],[231.96,22.3098642]],[[232.26,2.24],[232.43,6.456],[232.5,12.96],[232.57,305.29229783],[232.7,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672260202,[[231.86,2.1571],[231.81,22.2518642],[231.77,2.5654],[231.76,2.24],[231.71,4.14351188]],[[231.93,2.1565],[231.94,2.24],[231.99,4.9397],[232.0,17.1568642],[232.03,2.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672288616,[[232.05,2.1554],[231.97,7.0336],[231.96,19.3968642],[231.93,2.19946911],[231.85,4.15183184]],[[232.11,2.24],[232.12,2.457],[232.13,2.1548],[232.14,2.5815],[232.19,2.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672322041,[[231.76,2.1581],[231.71,0.16088],[231.7,17.1568642],[231.64,2.5026],[231.63,2.3424]],[[231.83,2.1575],[231.84,2.4525],[231.88,4.9627],[231.89,17.1568642],[231.94,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672391082,[[231.94,17.1568642],[231.86,19.3195642],[231.85,4.28810137],[231.84,2.1763],[231.83,2.24]],[[232.05,4.3917],[232.12,50.7968642],[232.25,4.3072],[232.36,6.4578],[233.17,19.49558466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672421209,[[231.95,10.71210628],[231.9,1.07849545],[231.89,2.24],[231.85,4.33084165],[231.59,1.84652944]],[[232.08,4.3951],[232.1,2.3884],[232.11,15.13040628],[232.18,21.79435746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672451531,[[232.04,2.1555],[232.03,12.85615948],[232.0,6.8625],[231.93,2.24],[231.91,5.09381167]],[[232.1,2.24],[232.12,2.1548],[232.18,10.71210628],[232.19,2.3334],[232.21,2.16428467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672504673,[[232.23,6.84365447],[232.16,2.24],[232.12,2.2605],[232.11,4.3096],[232.08,1.07749356]],[[232.29,2.1532],[232.31,6.84365447],[232.34,12.02829391],[232.38,7.1062],[232.45,46.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672520388,[[232.24,6.84365447],[232.2,4.48267593],[232.19,2.24],[232.13,2.1921],[232.12,5.38700495]],[[232.31,2.24],[232.33,6.84365447],[232.38,4.7234],[232.5,34.70205473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672553507,[[232.15,6.84365447],[232.04,6.78843428],[232.0,2.4978045],[231.94,292.3129],[231.87,2.17969546]],[[232.17,2.22],[232.23,13.62085447],[232.34,21.77616743],[232.38,12.94],[234.86,20.57933667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672639061,[[232.29,8.99655447],[232.23,4.4445],[232.22,2.22],[232.16,4.02283064],[232.13,15.85276484]],[[232.34,2.22],[232.37,6.84365447],[232.47,19.7993],[232.49,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672669482,[[232.36,6.84365447],[232.35,2.1524],[232.26,7.46814897],[232.25,2.22],[232.19,4.01889029]],[[232.4,11.83535528],[232.41,2.22],[232.43,6.84365447],[232.47,6.7459],[232.53,15.38756092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672701610,[[232.3,2.1529],[232.29,6.84365447],[232.25,2.11758533],[232.16,2.22]],[[232.34,2.1525],[232.36,2.22],[232.37,4.7245],[232.38,6.84365447],[232.39,2.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672735036,[[232.35,2.1524],[232.26,4.45398819],[232.24,2.22],[232.23,4.307],[232.02,233.3792933]],[[232.42,9.06365447],[232.52,41.4851854],[232.53,36.00907092],[232.76,359.63082182],[233.95,42.85062603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672789477,[[232.31,6.84365447],[232.29,2.153],[232.2,3.51964322],[232.17,3.6085],[232.09,5.87808416]],[[232.34,4.3526],[232.39,6.84365447],[232.42,1.986],[232.43,6.13794243],[232.55,2.16598747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672818173,[[232.32,2.1527],[232.31,10.68290058],[232.25,3.6295],[232.21,2.2],[232.2,10.68290058]],[[232.34,2.2],[232.43,3.7136],[232.44,1.916],[232.46,10.68290058],[232.57,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672879332,[[232.07,10.6893082],[232.02,2.12107754],[231.98,2.2],[231.81,6.473],[231.6,1.86028468]],[[232.18,2.2],[232.2,37.3582],[232.22,10.6893082],[232.25,15.10618889],[232.29,4.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672919961,[[232.12,2.1547],[232.09,12.8353501],[232.03,3.7847],[232.02,2.2],[231.98,2.4450679]],[[232.15,2.2],[232.19,2.1541],[232.25,10.69215945],[232.3,1.9067],[232.31,3.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732672948368,[[232.18,2.1542],[232.17,10.69146167],[232.15,2.19973313],[232.08,10.69146167],[232.07,2.2]],[[232.22,2.2],[232.24,2.1537],[232.32,10.69146167],[232.33,5.763],[232.35,34.69563612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673001925,[[232.11,2.1548],[232.1,10.7017171],[232.04,2.2],[232.03,3.6818],[231.81,13.84221807]],[[232.16,2.2],[232.19,2.1542],[232.24,5.6987],[232.25,10.7017171],[232.28,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673014427,[[232.08,2.1551],[232.05,10.7017171],[232.01,3.9258389],[231.97,4.0807],[231.94,2.45988528]],[[232.14,2.1547],[232.15,2.18],[232.19,10.7017171],[232.21,5.8518],[232.25,2.17298074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673046246,[[232.04,2.1554],[232.0,10.7017171],[231.98,2.12156751],[231.97,1.8824],[231.92,2.18]],[[232.11,2.1549],[232.15,10.7017171],[232.17,1.9947],[232.18,1.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673096887,[[231.94,2.1564],[231.92,10.71416971],[231.87,1.9214],[231.86,0.17795],[231.85,2.10774064]],[[231.95,2.18],[232.06,10.71416971],[232.09,3.7379],[232.1,35.82463759],[232.12,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673169449,[[232.02,9.01960963],[231.9,3.84268254],[231.89,3.7195],[231.75,192.0],[231.7,17.253]],[[232.06,2.18],[232.09,6.0763],[232.1,8.69840963],[232.11,33.66],[233.63,42.88634453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673211887,[[231.91,2.1567],[231.89,10.69875006],[231.85,4.02853277],[231.81,2.44405],[231.75,6.72786023]],[[232.01,2.18],[232.05,10.69875006],[232.08,21.79972337],[232.09,16.94767805],[232.5,90.00780841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673247419,[[231.6,2.1596],[231.57,22.88273277],[231.49,4.56215146],[231.48,19.35883277],[231.45,5.8792717]],[[231.69,2.1588],[231.74,3.8185],[231.75,2.18],[231.77,17.17883277],[231.81,19.92833277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673305152,[[231.2,2.1633],[231.16,17.17883277],[231.11,2.12095637],[231.1,1.8464],[231.09,6.0339]],[[231.25,2.1629],[231.28,2.18],[231.32,2.014],[231.33,17.17883277],[231.36,21.86810652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673315061,[[231.08,17.17883277],[231.04,8.16401199],[230.99,288.0],[230.89,538.27655214]],[[231.21,4.3433],[231.22,1.47],[231.24,1.9204],[231.28,1.8839],[231.29,21.25782803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673405317,[[231.26,9.0593147],[231.22,2.20493146],[231.15,1.9038],[231.01,4.323],[230.97,58.77013203]],[[231.28,2.98],[231.29,1.47],[231.3,1.9737],[231.31,2.1623],[231.37,6.8965147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673451048,[[231.3,9.0589147],[231.23,2.17910908],[231.21,5.9853],[231.13,2.37008242],[231.02,52.19450292]],[[231.34,2.162],[231.35,2.18],[231.39,8.8523147],[231.92,361.67939921],[232.91,42.9682125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673480178,[[231.22,2.1631],[231.16,12.98447678],[231.12,10.78642823],[231.1,3.9898],[231.03,2.36227837]],[[231.26,2.18],[231.31,1.7944],[231.32,44.52642823],[231.34,3.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673522506,[[231.06,10.79343348],[231.01,1.8236],[231.0,10.79343348],[230.97,2.16],[230.9,293.98860619]],[[231.14,2.16],[231.15,2.1639],[231.21,10.79343348],[231.22,1.9399],[231.44,300.80527731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673587070,[[231.23,2.163],[231.22,6.90188497],[231.16,1.9391],[231.15,2.21314697],[231.09,2.16]],[[231.26,10.22073346],[231.27,2.16],[231.28,24.03408971],[231.3,6.90188497],[231.32,1.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673632708,[[231.29,2.1625],[231.18,2.16],[231.15,2.21314697],[231.12,303.92181806]],[[231.33,4.3221],[231.37,6.90188497],[231.39,1.8009],[231.4,1.7975],[232.89,43.07466323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673699256,[[230.39,10.82665583],[230.37,1.8758],[230.33,2.35493462],[230.32,2.22],[230.31,0.32997]],[[230.49,2.17],[230.51,2.86],[230.52,2.22],[230.56,10.82665583],[230.6,1.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673725779,[[230.52,2.1697],[230.49,17.37483921],[230.47,2.3823976],[230.42,2.3],[230.41,5.7262]],[[230.54,2.3],[230.62,1.9106],[230.67,17.37483921],[230.69,3.803],[230.74,34.91492536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673755036,[[230.11,17.37483921],[230.07,1.9789],[230.06,3.7428],[229.95,4.329],[229.94,292.3503]],[[230.21,2.4],[230.31,5.7098],[230.32,17.37483921],[230.33,34.95381393],[230.73,297.6061733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673790446,[[230.12,17.39512685],[230.08,2.13824997],[230.05,4.2773],[230.04,17.39512685],[230.03,1.8908]],[[230.18,2.81],[230.26,1.954],[230.35,17.39512685],[230.37,46.89],[230.42,4.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673851981,[[230.42,19.52679749],[230.36,2.22088659],[230.34,2.28],[230.32,1.9756],[230.28,305.35619749]],[[230.48,2.1701],[230.5,2.32],[230.59,3.7659],[230.61,17.35619749],[230.64,2.15041912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673859187,[[230.41,2.1708],[230.39,17.36880492],[230.33,2.28],[230.32,1.2171],[230.24,296.12656166]],[[230.48,2.1702],[230.49,2.28],[230.58,17.36880492],[230.59,1.8233],[230.63,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673933751,[[230.73,2.1677],[230.71,17.3195983],[230.66,4.36582627],[230.48,13.03],[230.46,23.83851789]],[[230.77,10.16809366],[230.78,4.3473],[230.8,0.2553],[230.82,1.2464],[231.21,12.95559303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732673966367,[[230.71,2.1679],[230.67,10.82308779],[230.59,2.18],[230.53,1.2552],[230.52,13.04575976]],[[230.73,2.18],[230.74,0.18065],[230.77,4.6988],[230.78,33.82],[230.83,10.82308779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674011796,[[230.81,10.82175103],[230.8,2.167],[230.76,2.167873],[230.75,1.2078],[230.74,2.18]],[[230.85,10.10112641],[230.86,2.1665],[230.87,2.18],[230.96,10.82175103],[230.98,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674042310,[[230.42,12.99235103],[230.32,1.2627],[230.31,2.18],[230.28,13.01214775],[230.23,2.34693061]],[[230.44,2.18],[230.47,2.5318],[230.48,2.1701],[230.53,1.298],[230.54,10.82175103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674077240,[[230.83,10.82175103],[230.77,3.3997],[230.76,10.82175103],[230.73,2.13745987],[230.66,288.0]],[[230.9,2.18],[230.92,2.6088],[230.98,10.82175103],[231.0,1.2274],[231.29,661.48228074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674126076,[[231.06,10.79285053],[231.05,2.1647],[231.0,10.79285053],[230.98,2.214831],[230.95,2.16]],[[231.1,2.1644],[231.14,2.16],[231.17,2.475],[231.18,1.2217],[231.2,10.79285053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674194631,[[231.04,10.79285053],[231.0,2.16],[230.99,2.20096665],[230.81,5.96138448],[230.8,17.88415344]],[[231.11,2.16],[231.16,1.2755],[231.17,2.4445],[231.2,10.79285053],[231.24,2.13774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674227457,[[231.16,10.79285053],[231.13,2.18218932],[231.11,2.16],[231.03,2.36818168],[230.99,2.20096665]],[[231.21,2.1632],[231.25,2.555],[231.26,2.16],[231.31,10.79285053],[231.36,1.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674257683,[[231.45,6.8857771],[231.42,2.1613],[231.34,4.33476265],[231.25,1.08148885],[231.24,303.911719]],[[231.46,2.16],[231.47,2.1608],[231.51,1.2203],[231.53,1.226],[231.54,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674302519,[[232.09,10.74225545],[232.01,2.12636238],[232.0,2.16],[231.96,10.74225545],[231.9,15.86746597]],[[232.13,2.16],[232.15,2.1545],[232.18,2.4815],[232.19,1.2806],[232.24,44.40225545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674331041,[[232.44,10.74225545],[232.37,2.28],[232.32,10.74225545],[232.22,1.07697319],[232.13,28.84976252]],[[232.49,2.1513],[232.51,2.5077],[232.53,2.28],[232.59,11.98285545],[232.66,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674379287,[[232.4,10.74225545],[232.32,12.9103764],[232.29,2.42],[232.18,5.93578843],[232.17,17.80736531]],[[232.46,11.67921803],[232.47,2.42],[232.48,2.5427],[232.54,11.95955545],[232.61,15.13989535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674438449,[[232.54,6.82321144],[232.43,2.52],[232.42,2.18694896],[232.35,15.83749107],[232.2,150.22553982]],[[232.55,2.1508],[232.61,9.40321144],[232.63,1.2744],[232.64,1.2897],[232.82,310.67376397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674472374,[[232.34,2.1527],[232.32,10.6661334],[232.27,2.4],[232.25,2.6085],[232.19,292.3081]],[[232.39,2.4],[232.48,10.6661334],[232.54,3.8349],[232.56,23.5861334],[232.71,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674512315,[[232.11,10.66768634],[232.1,2.1549],[232.06,2.4],[232.01,1.333],[232.0,1.2227]],[[232.17,2.1543],[232.19,2.4],[232.26,10.66768634],[232.3,3.7151],[232.31,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674542328,[[232.07,10.66768634],[232.02,2.5847],[231.96,10.66768634],[231.93,27.98031433]],[[232.16,2.4],[232.17,2.4913],[232.18,22.99618196],[232.23,10.66768634],[232.28,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674576161,[[232.25,10.66768634],[232.19,4.45513536],[232.17,1.2371],[232.11,1.0774925],[232.03,55.92606916]],[[232.33,2.3],[232.38,1.2529],[232.4,10.66768634],[232.42,1.3094],[232.57,298.67665066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674613398,[[232.24,6.83905515],[232.14,2.2],[232.11,1.3283],[232.1,15.85561029],[232.03,33.6]],[[232.28,2.1533],[232.29,11.69072697],[232.3,2.2],[232.31,2.5633],[232.32,1.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674686448,[[232.12,10.68195706],[232.08,12.88098207],[232.06,4.7497],[231.99,4.312],[231.97,5.91682858]],[[232.21,2.22],[232.22,1.2249],[232.29,10.68195706],[232.3,2.5948],[232.38,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674717470,[[231.85,18.42914988],[231.84,1.53045],[231.73,2.3464618],[231.72,313.81825108],[231.64,33.62]],[[231.95,2.2],[231.99,1.3186],[232.04,17.14954988],[232.05,1.2269],[232.06,1.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674744392,[[232.06,2.1552],[232.02,2.2],[232.01,2.5173],[232.0,19.30864156],[231.96,17.14954988]],[[232.13,2.1547],[232.14,2.2],[232.15,1.2664],[232.2,17.14954988],[232.26,2.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674764403,[[231.91,2.1567],[231.84,17.14448691],[231.83,2.22],[231.78,2.16952656],[231.76,2.5726]],[[231.94,2.22],[231.98,3.7764],[232.04,17.14448691],[232.07,35.80966843],[232.33,211.78047733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674810633,[[232.03,10.71203819],[232.01,2.18889785],[231.96,15.44403819],[231.89,3.44506979],[231.86,288.0]],[[232.13,2.1548],[232.15,2.2],[232.17,3.6849],[232.19,10.71203819],[232.27,34.73676186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674840769,[[231.98,10.71203819],[231.97,2.2],[231.85,6.45632739],[231.84,10.71203819],[231.83,5.94911544]],[[232.08,2.2],[232.14,13.15933819],[232.16,1.3033],[232.19,12.95],[232.2,10.71203819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674886807,[[231.84,10.71203819],[231.78,2.2],[231.73,2.10738903],[231.72,10.71203819],[231.7,5.94911544]],[[231.88,2.2],[231.98,1.2394],[231.99,10.71203819],[232.03,2.5887],[232.05,17.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674944450,[[232.2,17.11542752],[232.17,2.18],[232.14,2.14787073],[232.08,19.68052752],[232.06,4.3106]],[[232.29,2.18],[232.34,0.23953],[232.37,3.7647],[232.38,33.64],[232.46,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1732674982896,[[232.25,17.12219673],[232.2,18.37409673],[232.19,2.2],[232.14,1.2295],[232.02,5.94911544]],[[232.33,2.44934],[232.37,1.333],[232.38,2.5946],[232.43,17.12219673],[232.54,17.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675011118,[[232.16,17.12219673],[232.09,3.5003],[232.07,2.20011692],[232.02,1.2882],[231.94,5.94911544]],[[232.23,2.26],[232.31,2.552],[232.32,17.12219673],[232.34,1.231],[232.35,2.11283634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675043648,[[231.87,2.4474],[231.86,17.11345848],[231.85,2.11979533],[231.83,2.22],[231.79,1.07890076]],[[231.96,2.22],[232.0,2.156],[232.05,3.8247],[232.14,46.59],[232.26,4.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675078982,[[231.88,0.22499],[231.78,17.11345848],[231.74,2.24],[231.65,44.41179436],[231.62,23.95517405]],[[231.89,2.24],[231.97,1.2397],[231.98,17.11345848],[232.01,2.5972],[232.06,30.05345848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675134331,[[231.88,2.1569],[231.8,17.15032317],[231.75,3.5271],[231.74,1.2481],[231.67,10.24010418]],[[231.91,2.2],[231.95,2.1564],[232.0,17.15032317],[232.03,3.8009],[232.14,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675180371,[[232.66,17.03015268],[232.65,713.89385322],[232.63,2.15],[232.56,403.72265651],[232.19,7.4623]],[[232.74,2.1491],[232.77,3.28],[232.85,17.03015268],[232.91,14.2524],[232.92,34.48177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675216501,[[232.61,12.8068903],[232.53,2.10149047],[232.51,1.23],[232.4,4.315],[232.31,5.98976724]],[[232.66,2.1498],[232.67,3.08],[232.72,33.56],[232.73,0.64783],[232.76,14.5035903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675265219,[[231.99,2.1562],[231.98,2.96],[231.93,2.4797],[231.92,17.14536419],[231.88,1.3161]],[[232.06,2.1556],[232.1,17.14536419],[232.16,2.96],[232.18,1.2612],[232.19,2.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675288641,[[231.93,143.58619611],[231.92,118.98230887],[231.91,17.15879654],[231.9,148.72788608],[231.88,181.0430633]],[[232.02,2.8],[232.06,3.3581],[232.07,2.5149],[232.15,21.79478952],[232.19,4.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675320072,[[231.71,10.70831192],[231.64,1.2486],[231.63,1.2169],[231.62,4.75461559],[231.56,5.97716529]],[[231.79,2.62],[231.85,10.70831192],[231.9,2.595],[231.91,1.2634],[231.95,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675403918,[[232.01,6.86045228],[231.95,2.32],[231.86,1.7337],[231.85,3.3737],[231.82,6.4626967]],[[232.06,2.32],[232.08,2.1554],[232.11,6.86045228],[232.16,1.7025],[232.17,35.78786467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675441442,[[232.11,10.70394538],[232.06,2.28],[232.04,5.99820427],[232.03,17.99461282],[231.98,120.74060887]],[[232.19,2.28],[232.24,1.7386],[232.25,1.6592],[232.27,44.32394538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675472273,[[232.36,10.70394538],[232.32,12.96394538],[232.21,5.1415],[232.2,12.88054809],[232.03,57.59281709]],[[232.4,0.2248],[232.45,2.26],[232.48,1.6564],[232.5,3.3613],[232.51,44.30394538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675513511,[[232.35,2.1528],[232.33,15.78274538],[232.15,5.99820427],[232.14,51.59461282],[232.1,34.41632921]],[[232.4,0.24321],[232.46,2.46],[232.49,10.70394538],[232.53,3.3533],[233.0,391.88808201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675537429,[[232.6,10.70394538],[232.56,10.70394538],[232.55,1.6129],[232.54,2.42],[232.45,3.4856]],[[232.67,0.30243],[232.68,2.1499],[232.71,2.42],[232.77,10.70394538],[232.78,3.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675584553,[[232.98,10.62427984],[232.92,12.25397984],[232.91,4.55615141],[232.87,5.99820427],[232.86,17.99461282]],[[233.07,2.36],[233.08,2.1461],[233.13,10.62427984],[233.15,3.3346],[233.19,1.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675663106,[[232.88,8.9468319],[232.82,2.44],[232.79,1.0],[232.76,3.321],[232.61,47.46178254]],[[232.92,2.1476],[232.94,2.44],[232.95,6.7989319],[233.02,1.5975],[233.07,3.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675682518,[[232.93,8.9463319],[232.88,2.44],[232.8,0.058],[232.79,5.2974],[232.74,49.31173736]],[[233.01,6.7989319],[233.02,4.0375],[233.04,0.29245],[233.07,3.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675756973,[[233.03,8.9454319],[232.98,2.28],[232.94,2.19860841],[232.69,42.0989],[232.55,30.4363327]],[[233.07,2.1462],[233.08,0.33515],[233.11,8.6019319],[233.12,2.26],[233.2,3.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675790507,[[233.25,6.7989319],[233.19,2.26],[233.17,2.16855133],[233.08,0.0547],[232.89,63.68726465]],[[233.33,21.23149324],[233.34,5.0756],[233.42,46.80601649],[233.47,4.2851],[233.56,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675824526,[[232.96,12.76497589],[232.9,3.8832],[232.8,48.37507589],[232.75,255.0],[232.69,5.94094116]],[[233.05,1.7668],[233.07,2.26],[233.1,10.61777589],[233.12,1.7877],[235.4,1.5790408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675854138,[[232.96,10.61777589],[232.95,2.10469248],[232.94,2.26],[232.92,1.7303],[232.8,12.71464007]],[[233.11,2.26],[233.13,12.33917589],[233.21,12.89],[233.28,10.61777589],[234.17,60.6312966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675927395,[[233.4,10.61777589],[233.39,2.1432],[233.35,2.26],[233.29,1.7837],[233.28,12.31097589]],[[233.45,2.1427],[233.47,12.21219052],[233.5,2.26],[233.53,1.7962],[233.54,1.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675951306,[[233.65,2.26],[233.64,12.71817522],[233.57,2.1729134],[233.54,0.588],[233.49,2.78492284]],[[233.72,2.1402],[233.78,3.452],[233.8,10.57727522],[233.81,2.26],[233.82,1.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732675993840,[[233.48,8.90506008],[233.42,2.26],[233.34,5.26369656],[233.32,2.63699449],[233.29,4.16800526]],[[233.54,2.142],[233.55,2.26],[233.57,6.76266008],[233.63,5.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676020956,[[233.51,2.1421],[233.47,10.57279948],[233.43,2.26],[233.4,10.57279948],[233.34,4.17223025]],[[233.56,4.4017],[233.57,1.6884],[233.59,1.7842],[233.62,56.85279948],[233.85,19.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676055379,[[233.63,6.76720234],[233.54,2.24],[233.52,2.16376445],[233.48,0.6995],[233.45,1.07121469]],[[233.66,2.24],[233.68,1.8393],[233.69,1.6863],[233.72,6.76720234],[235.27,42.50158647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676104424,[[233.53,6.7701025],[233.45,4.36160593],[233.39,1.0416],[233.37,4.16884388],[233.34,1.1045]],[[233.6,2.24],[233.62,8.5894025],[233.63,1.8948],[233.64,46.28],[233.73,4.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676153966,[[233.36,12.81821472],[233.24,33.42],[233.2,278.76376465],[233.19,6.4353],[233.18,51.81252931]],[[233.47,2.1425],[233.5,2.24],[233.51,10.57821472],[233.54,14.6355],[233.55,3.9818824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676187884,[[233.43,2.1428],[233.4,6.76777159],[233.31,2.24],[233.26,1.4615],[233.08,45.77720036]],[[233.46,2.24],[233.47,1.8266],[233.48,6.76777159],[233.51,12.86],[236.53,115.44005498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676233530,[[233.55,6.76777159],[233.53,2.11766214],[233.48,2.22],[233.44,2.46073999],[233.41,4.286]],[[233.64,3.7877],[233.75,12.86],[233.92,299.18038201],[235.19,42.5430207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676250832,[[233.5,14.96527605],[233.46,2.0359],[233.42,0.4599],[233.34,46.64182995],[233.19,48.37488504]],[[233.62,2.1411],[233.64,1.8605],[233.65,10.5653511],[233.66,4.1583],[233.71,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676290165,[[233.53,6.76449796],[233.49,2.22],[233.48,2.1229871],[233.42,5.02860712],[233.4,6.3166]],[[233.6,9.75131832],[233.61,3.6525],[233.62,6.76449796],[233.63,2.22],[235.12,42.70055936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676320184,[[233.7,6.76449796],[233.63,2.22],[233.62,2.14649768],[233.58,0.296],[233.57,2.021]],[[233.77,6.76449796],[233.78,2.1397],[233.8,4.0722],[233.82,16.4784],[233.84,2.12230516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676359812,[[233.89,6.74368382],[233.87,2.1388],[233.82,2.1384866],[233.81,23.32091497],[233.8,2.2]],[[233.92,2.1384],[233.96,17.0202],[233.97,8.55608382],[234.0,1.8114],[236.27,42.49682999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676431865,[[233.32,10.55777222],[233.28,12.75777222],[233.27,1.0271],[233.26,0.9574],[233.25,2.42066489]],[[233.42,3.42],[233.44,4.3429],[233.45,1.876],[233.46,10.55777222],[233.47,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676446659,[[233.71,16.87588335],[233.7,2.2],[233.59,2.09648962],[233.56,9.63408635],[233.48,69.45368375]],[[233.75,1.0],[233.78,1.25],[233.79,7.3],[233.81,3.7236],[233.82,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676489096,[[233.52,2.142],[233.46,2.2],[233.42,18.96991823],[233.39,6.78471409],[233.38,21.01630312]],[[233.54,4.85],[233.56,0.66],[233.6,4.3414],[233.63,1.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676516432,[[233.3,2.42],[233.29,16.87588335],[233.22,3.6505],[233.21,1.9108],[233.18,16.87588335]],[[233.36,4.48],[233.44,2.42],[233.48,16.87588335],[233.5,1.8831],[233.58,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676570365,[[233.26,0.24113],[233.25,1.9122],[233.21,4.2315],[233.2,16.87588335],[233.16,3.38409426]],[[233.36,2.32],[233.39,16.87588335],[233.48,1.8525],[233.5,16.84827936],[236.53,50.91381975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676575267,[[233.26,0.24113],[233.21,1.9115],[233.17,4.0944],[233.16,16.87588335],[233.12,2.10424231]],[[233.35,1.8563],[233.36,2.32],[233.38,1.7765],[233.39,16.87588335],[233.5,2.13577936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676645018,[[233.74,16.87588335],[233.72,2.38],[233.67,1.863],[233.66,16.87588335],[233.45,19.37297267]],[[233.87,2.1389],[233.91,19.09148335],[233.99,14.9015],[234.04,33.4],[235.63,41.77744432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676651224,[[233.74,16.87588335],[233.71,4.1057],[233.67,2.1787],[233.58,4.29]],[[233.85,2.38],[233.91,16.87588335],[233.94,12.87],[233.98,2.2193],[233.99,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676709151,[[233.51,2.1421],[233.5,10.56085827],[233.48,2.2279],[233.44,4.1407],[233.43,2.1694544]],[[233.56,2.1417],[233.6,9.99503075],[233.61,2.38],[233.65,23.43085827],[233.91,294.91219006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676738282,[[233.49,10.56085827],[233.47,4.2181],[233.46,4.4976],[233.28,8.5768],[233.25,561.95533974]],[[233.6,2.34],[233.63,10.56085827],[233.72,0.9375],[233.73,2.1416],[235.16,42.56420098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676772707,[[233.3,2.144],[233.27,2.0519],[233.23,10.56085827],[233.18,4.3145],[233.16,0.42541]],[[233.4,10.56085827],[233.41,2.32],[233.45,2.097],[233.49,0.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676833370,[[233.47,2.1123],[233.46,3.8892],[233.45,2.26],[233.44,16.9155124],[233.33,22.99106794]],[[233.62,9.98901931],[233.63,19.1755124],[233.72,2.1384],[233.73,15.0717],[233.79,2.11157464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676873107,[[233.3,4.0755],[233.29,1.6839],[233.23,10.09029958]],[[233.49,2.1223],[233.53,2.24],[233.54,50.348157],[233.61,17.1741],[233.62,21.65722436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676906535,[[233.36,12.80443717],[233.3,5.9465],[233.29,6.40899996],[233.28,44.02443717],[233.23,4.288]],[[233.47,2.1425],[233.48,10.58443717],[233.5,6.4089],[233.57,2.0334],[235.01,42.63987184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676959689,[[233.14,0.41338],[233.1,6.78421205],[233.05,2.10995717],[233.02,2.22],[232.99,23.20319833]],[[233.17,2.22],[233.26,6.2696],[233.29,2.14855759],[233.39,12.86],[233.55,294.91219006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732676973488,[[233.56,10.56023822],[233.55,2.48]],[[233.71,2.46],[233.74,10.56023822],[233.76,2.0651],[233.8,2.178],[233.83,37.50325576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677000918,[[233.39,10.56023822],[233.36,2.46],[233.34,0.18239],[233.28,10.56023822],[233.27,4.44941773]],[[233.54,2.46],[233.55,10.56023822],[233.57,2.0693],[233.58,2.2395],[235.26,41.97196256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677037553,[[233.84,10.56023822],[233.81,2.3],[233.76,10.56023822],[233.71,1.07008543],[233.7,15.92929864]],[[233.95,2.1381],[233.96,2.3],[233.97,14.87703822],[233.98,2.2396],[234.01,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677107100,[[233.54,2.1419],[233.49,4.3737],[233.48,19.21194186],[233.46,2.0528],[233.32,114.95533974]],[[233.62,10.54323366],[233.64,4.2989],[233.65,2.32],[233.68,16.89194186],[233.74,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677145323,[[233.54,2.1418],[233.51,10.5676886],[233.5,1.293],[233.45,3.4876],[233.39,17.89133563]],[[233.59,10.54545607],[233.6,2.22],[233.61,2.1412],[233.65,10.5676886],[233.7,3.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677198060,[[233.56,2.1416],[233.53,6.76766897],[233.46,2.22],[233.44,2.09068019],[233.41,1.2544]],[[233.6,10.48745326],[233.62,8.98766897],[233.66,1.2697],[233.73,19.28650993],[233.75,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677237394,[[233.58,6.76766897],[233.51,2.22],[233.5,1.2517],[233.49,1.325],[233.38,4.287]],[[233.65,8.90856897],[233.67,2.22],[233.71,1.2893],[233.72,2.4815],[233.94,305.60349006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677269730,[[233.6,1.2445],[233.59,1.3168],[233.58,2.22],[233.47,5.88145087],[233.46,17.64435263]],[[233.66,6.76766897],[233.73,22.32472119],[233.74,2.22],[233.81,1.256],[233.82,15.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677356712,[[233.3,8.91166897],[233.25,1.2764],[233.24,0.32114],[233.2,2.22],[233.15,2.34898164]],[[233.35,2.22],[233.37,8.91116897],[233.44,3.8552],[233.45,2.15309073],[233.47,37.55461067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677398937,[[233.1,2.1459],[233.0,2.09504369],[232.92,6.4428],[232.91,23.50858902],[232.88,69.60959503]],[[233.15,2.1455],[233.18,6.76766897],[233.2,2.2],[233.3,1.3092],[233.31,1.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677430055,[[233.04,1.2689],[233.03,10.626922],[233.02,2.2],[232.99,1.2267],[232.95,2.33381848]],[[233.16,12.826922],[233.25,1.2831],[233.26,1.2721],[233.28,10.626922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677461077,[[233.0,4.4868],[232.95,1.07365965],[232.93,3.767],[232.92,16.98355596],[232.8,277.86070321]],[[233.08,2.1461],[233.13,19.32355596],[233.24,0.535],[233.27,14.0673],[233.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677510797,[[233.01,2.4899],[232.95,2.3],[232.94,11.92476994],[232.84,265.17374725],[232.83,17.63144177]],[[233.1,2.3],[233.19,2.10720176],[233.21,34.583418],[233.65,27.39629244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677537025,[[232.98,1.2301],[232.97,10.62836994],[232.93,2.22],[232.92,10.62836994],[232.89,1.3219]],[[233.09,2.22],[233.12,10.62836994],[233.16,12.89],[233.28,10.62836994],[233.36,294.91219006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677572638,[[232.94,6.79534443],[232.91,1.2543],[232.88,2.22],[232.84,1.2466],[232.79,5.87714725]],[[233.01,2.1468],[233.03,9.01534443],[233.17,1.2143],[233.3,301.34459006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677654897,[[232.99,6.79534443],[232.95,2.2],[232.94,1.3283],[232.89,1.264],[232.85,5.87714725]],[[233.07,2.1463],[233.09,8.99534443],[233.14,18.97964965],[233.18,14.1688],[234.61,42.79196456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677694541,[[232.84,11.93094129],[232.83,2.2],[232.81,2.4239],[232.75,2.11208928],[232.72,5.87714725]],[[232.93,2.2],[232.98,1.3072],[232.99,13.14704129],[233.0,12.89],[233.29,294.91219006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677726859,[[232.47,1.3017],[232.45,2.1519],[232.43,2.2],[232.42,10.66176412],[232.41,2.52]],[[232.56,10.66176412],[232.58,2.2],[232.63,2.608],[232.68,10.66176412],[232.69,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677755586,[[232.33,2.153],[232.29,11.88236412],[232.28,2.4773],[232.26,2.2],[232.2,10.66176412]],[[232.38,2.1526],[232.41,12.86176412],[232.5,12.89],[232.51,2.19978168],[232.52,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677788813,[[232.12,10.66176412],[232.11,1.2268],[232.06,2.2],[232.05,2.5244],[231.97,4.3126]],[[232.23,2.2],[232.25,10.66176412],[232.31,2.5561],[232.32,37.74519185],[232.37,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677827632,[[232.19,2.1543],[232.17,6.84890987],[232.16,1.2592],[232.15,1.2513],[232.14,1.3285]],[[232.24,2.1539],[232.25,6.84890987],[232.26,2.2],[232.31,2.5561],[232.36,4.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677900983,[[232.84,10.64850064],[232.82,1.2665],[232.81,1.3247],[232.79,2.18],[232.61,6.41702891]],[[232.91,2.18],[232.98,1.2456],[232.99,23.57850064],[233.0,2.11724423],[233.91,16.36319012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677952516,[[232.81,6.80640909],[232.76,4.6498],[232.64,33.52],[232.63,7.97686382],[232.62,17.63144177]],[[232.86,2.18],[232.9,6.80640909],[232.97,1.2929],[233.01,12.93],[233.27,33.17720897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732677988947,[[232.83,6.80640909],[232.81,2.1485],[232.76,2.18],[232.69,1.226],[232.67,2.37171141]],[[232.86,2.1482],[232.89,6.80640909],[232.92,2.18],[232.96,2.5046],[233.32,366.68087419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678039301,[[233.04,8.95290909],[233.0,2.18],[232.98,1.282],[232.95,27.38637867],[232.63,256.48672419]],[[233.09,2.146],[233.12,7.49733909],[233.14,2.18],[233.21,2.558],[233.23,37.59516672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678061805,[[232.76,6.80640909],[232.75,27.40881265],[232.69,2.18],[232.68,4.6296302],[232.65,1.2611]],[[232.81,2.1486],[232.84,6.80640909],[232.98,15.1094275],[232.99,0.5261],[233.02,2.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678100936,[[232.78,6.0285],[232.65,4.3002],[232.64,5.92343044],[232.63,51.29029134],[232.62,329.81003146]],[[232.89,6.80640909],[232.92,11.71402466],[232.95,2.16],[233.03,16.6451],[233.22,298.13043049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678200435,[[232.69,6.81731999],[232.61,2.16],[232.6,3.8784],[232.59,27.42956302],[232.56,4.3017]],[[232.77,6.81731999],[232.82,1.2432],[232.85,14.1799],[232.86,2.19496138],[232.89,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678230449,[[232.69,2.1497],[232.64,2.16],[232.62,10.64956227],[232.61,2.5446],[232.6,1.3229]],[[232.74,2.16],[232.75,2.1491],[232.78,10.64956227],[232.83,3.7728],[232.85,50.55061729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678280983,[[232.52,2.1512],[232.49,6.81430533],[232.45,3.4204],[232.44,2.6214],[232.43,29.61547056]],[[232.57,6.81430533],[232.58,4.3108],[232.65,1.2791],[232.72,1.2609],[234.17,42.71291859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678312303,[[232.3,2.5159],[232.29,0.32045],[232.28,10.66241455],[232.23,1.2445],[232.22,10.66241455]],[[232.45,2.16],[232.46,10.66241455],[232.48,1.3253],[232.55,2.14192823],[232.56,10.66241455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678339718,[[232.16,1.3176],[232.15,11.86821455],[232.14,3.4347],[232.09,2.39245004],[232.08,10.66241455]],[[232.26,2.1537],[232.28,2.16],[232.3,10.66241455],[232.32,2.6005],[232.37,1.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678380665,[[232.17,3.4031],[232.15,10.66241455],[232.12,2.6005],[232.11,0.27001],[232.05,23.64844772]],[[232.3,12.82241455],[232.36,1.3141],[232.37,1.2007],[232.43,1.2728],[233.84,42.60470772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678450620,[[231.78,6.86501041],[231.77,2.16],[231.76,0.19702],[231.74,1.3201],[231.68,27.53093072]],[[231.87,9.02231041],[231.92,3.3972],[231.93,1.2268],[231.95,1.2482],[231.96,2.19790082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678466537,[[231.86,1.2713],[231.85,1.2149],[231.67,161.63483898],[231.66,20.01230028],[231.64,15.11200094]],[[231.98,6.86501041],[232.0,1.2626],[232.02,2.16],[232.08,1.2205],[232.09,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678525086,[[232.18,6.86501041],[232.12,1.2474],[232.11,2.16],[232.08,1.2182],[232.04,1.298]],[[232.21,2.16],[232.26,6.86501041],[232.28,1.2556],[232.29,26.03073477],[232.31,3.40494948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678562620,[[232.13,10.6869023],[232.12,1.271],[232.08,11.8866023],[232.07,2.14],[232.05,2.39443476]],[[232.22,2.14],[232.29,11.9940023],[232.34,12.93],[232.35,28.20831547],[232.47,2.12853814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678603856,[[232.32,10.6869023],[232.26,3.344],[232.22,2.19508045],[232.13,4.3097],[232.02,7.14657573]],[[232.4,2.14],[232.45,1.2961],[232.46,1.2238],[232.47,10.6869023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678635185,[[232.0,10.6869023],[231.94,4.7005],[231.93,1.2412],[231.78,294.51211193]],[[232.07,2.14],[232.09,1.2033],[232.13,10.6869023],[232.17,1.2139],[232.22,46.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678713361,[[232.02,1.2355],[231.99,12.83337585],[231.98,40.0362076],[231.92,1.2647],[231.89,4.3141]],[[232.13,2.14],[232.14,10.69337585],[232.15,1.3268],[232.16,1.303],[232.2,10.69337585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678746471,[[232.09,10.69337585],[232.03,5.86669521],[232.02,2.5503],[231.96,54.20662773],[231.95,47.29689545]],[[232.24,11.92267585],[232.27,1.3148],[232.28,2.14],[232.32,10.69337585],[232.36,1.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678802424,[[231.84,2.1576],[231.82,0.40174],[231.8,10.69337585],[231.78,1.2704],[231.77,2.14]],[[231.91,2.14],[231.94,10.69337585],[231.96,1.3229],[231.98,1.2533],[231.99,1.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678843359,[[231.84,2.1576],[231.81,2.14],[231.78,10.69337585],[231.77,1.2697],[231.72,10.69337585]],[[231.93,1.2071],[231.94,12.83337585],[231.98,2.5725],[232.01,2.11990463],[232.24,311.06043049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678901399,[[231.87,10.71827549],[231.85,2.51103],[231.82,2.6381],[231.8,39.90345332],[231.73,1.2777]],[[232.0,2.14],[232.01,1.269],[232.02,12.02967549],[232.07,1.2153],[232.2,10.71827549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678913201,[[232.09,12.85827549],[232.05,1.2835],[231.97,3.50280028],[231.96,10.90474549],[231.9,2.38715558]],[[232.2,2.1543],[232.21,3.378],[232.22,1.3128],[232.23,10.71827549],[232.28,1.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732678998368,[[231.96,6.85525677],[231.92,2.14],[231.88,2.19816898],[231.84,2.39973977],[231.83,3.825]],[[232.03,12.43685917],[232.04,8.13135677],[232.05,1.2929],[232.06,27.35094001],[232.17,4.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679040300,[[231.94,6.85525677],[231.89,1.3024],[231.87,3.4187],[231.84,0.34641],[231.75,25.97217308]],[[231.97,2.14],[232.02,6.85525677],[232.07,2.4604],[232.15,12.95],[232.46,12.60939839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679104856,[[231.98,6.85525677],[231.96,2.1564],[231.88,1.274],[231.87,4.30927865],[231.84,1.2984]],[[232.01,10.31638591],[232.06,6.85525677],[232.12,1.3],[233.52,42.38618144],[234.13,1.56044343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679124277,[[232.08,6.85525677],[232.07,2.1554],[232.05,2.12],[232.02,2.5015],[232.0,2.18074836]],[[232.12,10.32545861],[232.16,6.85525677],[232.18,2.12],[232.19,2.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679165211,[[231.98,6.85525677],[231.88,3.3868],[231.87,2.10491305],[231.86,0.35108],[231.64,181.8770872]],[[232.19,12.95],[232.22,28.20281825],[232.25,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679198140,[[231.9,6.85525677],[231.87,1.2196],[231.86,3.3896],[231.84,2.12],[231.79,2.39929882]],[[231.93,2.1568],[231.98,6.85525677],[231.99,2.12],[232.01,1.2363],[232.06,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679275906,[[231.57,6.87481002],[231.54,2.1604],[231.5,2.40632783],[231.49,1.274],[231.46,2.12]],[[231.61,2.1598],[231.63,2.12],[231.65,6.87481002],[231.73,1.2663],[231.74,26.09236974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679307831,[[231.44,1.3083],[231.43,0.24092],[231.41,52.89394948],[231.4,2.12],[231.35,1.2783]],[[231.53,10.75949141],[231.55,4.7403],[231.6,10.75949141],[231.63,1.2794],[231.66,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679327549,[[231.52,2.12],[231.48,1.2454],[231.44,39.96620165],[231.39,6.0054236],[231.38,51.71627082]],[[231.66,2.12],[231.7,10.75949141],[231.74,26.09481829],[231.76,15.5158],[231.81,2.21386017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679365069,[[231.58,2.1598],[231.57,10.75949141],[231.56,1.2632],[231.54,2.14],[231.52,1.2518]],[[231.7,10.278426],[231.71,2.12],[231.72,10.75949141],[231.74,2.5366],[231.8,2.12491546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679405417,[[231.74,10.75949141],[231.69,2.16],[231.66,1.2629],[231.65,2.496],[231.53,255.0]],[[231.82,1.3002],[231.84,2.16],[231.85,1.2282],[231.89,10.75949141],[231.91,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679454332,[[231.91,2.1567],[231.88,10.71390939],[231.86,3.46499491],[231.85,4.6501],[231.63,40.31322671]],[[231.96,2.1563],[232.0,2.12],[232.05,10.71390939],[232.08,1.2137],[232.11,1.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679513689,[[231.85,6.8609813],[231.79,4.6687],[231.75,41.22408826],[231.71,4.3172],[231.68,23.91880809]],[[231.88,2.157],[231.93,6.8609813],[231.94,2.12],[232.01,2.5825],[232.02,1.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679567010,[[232.02,9.0165813],[232.0,2.12],[231.96,1.281],[231.92,2.39865294],[231.9,2.4893]],[[232.07,2.1552],[232.11,7.1318513],[232.14,2.12],[232.17,26.04614312],[232.2,2.20894704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679613755,[[232.07,6.8609813],[232.05,39.86403117],[232.0,1.3064],[231.99,1.2044],[231.76,239.68794867]],[[232.16,6.8609813],[232.17,3.3038],[232.21,1.326],[232.77,383.38095525],[232.88,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679652179,[[231.99,8.9609813],[231.97,2.1562],[231.92,3.7107],[231.87,33.64],[231.86,6.00146746]],[[232.03,2.1556],[232.08,6.8609813],[232.09,2.1],[232.13,2.4145],[232.16,2.17754926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679704310,[[232.05,6.8609813],[231.95,2.1],[231.93,2.15795823],[231.91,3.8314],[231.86,24.00586986]],[[232.1,2.1],[232.12,1.2413],[232.13,6.8609813],[232.15,1.2998],[232.18,26.04230103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679739561,[[231.98,12.87273755],[231.95,1.2209],[231.94,4.633],[231.93,2.12960138],[231.87,2.3971513]],[[232.07,2.1],[232.09,26.05287635],[232.1,1.2428],[232.11,12.01103755],[232.15,2.15437945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679830814,[[232.09,6.85635082],[232.05,2.5697],[232.04,2.1],[232.0,1.2832],[231.87,261.00146746]],[[232.17,8.93635082],[232.21,1.208],[232.23,2.5831],[232.32,12.94],[232.33,4.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679876444,[[231.85,1.3089],[231.83,2.5167],[231.82,2.08]],[[231.97,2.1562],[231.99,2.08],[232.0,6.85635082],[232.03,1.2413],[232.08,26.05541181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679918976,[[231.97,6.85635082],[231.87,2.08],[231.86,2.6339],[231.85,1.248],[231.77,24.00586986]],[[231.99,2.156],[232.01,2.08],[232.04,6.85635082],[232.05,1.3137],[232.11,39.00333714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732679992618,[[231.69,2.1587],[231.68,6.85635082],[231.65,2.08],[231.63,2.12195976],[231.61,2.4613]],[[231.73,2.1584],[231.75,6.85635082],[231.76,2.08],[231.85,2.4523],[232.11,294.90842711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680010029,[[231.5,6.85635082],[231.45,1.2374],[231.43,2.16054425],[231.41,2.08],[231.37,1.26]],[[231.65,3.39644703],[231.76,17.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680053466,[[231.46,2.1608],[231.43,38.31690044],[231.42,2.08],[231.39,1.3065],[231.37,2.4924]],[[231.53,2.08],[231.57,10.75352313],[231.58,1.3136],[231.59,2.5791],[233.68,1.56563858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680093196,[[231.74,2.1583],[231.72,2.08],[231.71,10.75352313],[231.68,1.2117],[231.62,2.5316]],[[231.82,2.08],[231.83,2.487],[231.84,1.253],[231.86,48.57122748],[233.45,84.36302401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680173248,[[231.99,6.60121467],[231.96,2.1562],[231.95,2.08],[231.9,3.8295]],[[232.02,2.1557],[232.07,2.08],[232.08,6.85451467],[232.09,2.5289],[232.1,1.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680213087,[[231.98,6.85451467],[231.95,2.1563],[231.94,2.08],[231.87,2.39292299],[231.86,3.7542]],[[232.0,2.1559],[232.06,8.93451467],[232.11,2.563],[232.15,3.37074496],[232.16,17.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680235102,[[231.91,6.85451467],[231.87,2.1571],[231.86,2.5375],[231.85,2.08],[231.78,2.39355594]],[[231.92,2.1566],[231.97,2.06],[232.0,6.85451467],[232.01,3.703],[232.09,17.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680276245,[[232.01,2.1557],[231.99,10.72181093],[231.98,2.06],[231.94,2.62],[231.93,1.307]],[[232.06,2.1554],[232.1,2.06],[232.11,3.8515],[232.14,10.72181093],[232.2,42.07211044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680311366,[[232.02,2.1557],[232.01,6.85125033],[231.98,2.06],[231.91,30.97004614],[231.9,2.4799]],[[232.08,2.1552],[232.1,8.91125033],[232.13,11.91585089],[232.14,0.19257],[232.19,3.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680365704,[[232.15,6.85125033],[232.11,2.1548],[232.1,1.2474],[232.04,2.11965598]],[[232.22,6.85125033],[232.23,2.06],[232.27,4.06846],[232.37,17.245],[232.62,17.99171741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680418256,[[232.4,6.85125033],[232.35,2.06],[232.31,3.34727653],[232.26,5.99622465],[232.25,19.24317396]],[[232.48,2.06],[232.52,1.2433],[232.53,2.4752],[232.86,295.8713632],[235.64,63.21659839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680448165,[[232.62,6.85125033],[232.58,2.1505],[232.56,2.06],[232.55,2.16200903],[232.49,1.07587319]],[[232.63,2.15],[232.68,2.06],[232.69,1.2881],[232.7,0.24796],[232.71,6.85125033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680466985,[[232.57,6.85125033],[232.51,2.1511],[232.5,2.06],[232.44,2.4958],[232.39,23.98489861]],[[232.58,2.1505],[232.62,4.4621],[232.65,6.85125033],[232.66,25.99031007],[232.7,0.16219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680530147,[[232.51,6.85125033],[232.49,2.1513],[232.44,2.04],[232.43,1.233],[232.42,2.11049128]],[[232.54,2.1509],[232.59,2.04],[232.6,6.85125033],[232.61,3.9218],[232.75,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680566679,[[232.36,6.85125033],[232.34,2.1527],[232.31,3.3009],[232.24,2.5011],[232.22,39.82265582]],[[232.44,8.89125033],[232.47,3.7522],[232.5,12.91],[232.51,2.16725205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680661032,[[232.22,9.00495033],[232.19,2.6183],[232.18,1.2724],[232.17,2.04],[232.11,3.54561991]],[[232.31,2.04],[232.32,6.85125033],[232.38,1.3311],[232.39,47.8023],[232.8,43.91662647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680704070,[[232.01,2.1557],[231.99,6.85125033],[231.98,2.38009],[231.95,1.2083],[231.94,2.5004]],[[232.07,2.1552],[232.08,6.85125033],[232.11,2.04],[232.12,2.6194],[232.22,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680745106,[[232.07,6.85125033],[232.04,2.29403],[232.03,2.5206],[231.98,41.18241773],[231.93,39.60226701]],[[232.14,6.85125033],[232.16,2.04],[232.24,2.552],[232.25,1.2838],[232.27,26.0343682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680775312,[[232.03,6.85125033],[232.01,2.1],[231.94,3.8507],[231.89,44.87080753],[231.84,119.18651262]],[[232.1,6.85125033],[232.14,2.1],[232.17,15.4133],[232.18,1.2163],[232.19,2.13382135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680858165,[[232.03,6.85125033],[231.95,2.04],[231.87,1.2788],[231.84,47.17929377],[231.79,126.73875435]],[[232.07,2.04],[232.1,2.6083],[232.11,8.11155033],[232.23,12.94],[232.52,44.2635224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680875087,[[232.11,6.85125033],[232.06,2.1553],[232.05,2.04],[231.98,2.19434786],[231.97,1.2992]],[[232.14,26.04609008],[232.16,2.04],[232.18,6.85125033],[232.19,2.6336],[232.85,384.63277216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680956956,[[232.11,6.85125033],[232.01,2.16],[231.99,2.5981],[231.98,1.2443],[231.97,2.1409095]],[[232.14,2.16],[232.15,2.5282],[232.18,6.85125033],[232.26,12.94],[232.35,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732680962356,[[232.07,2.1551],[232.05,2.16],[231.99,2.5981],[231.98,25.25336804],[231.97,2.1409095]],[[232.16,2.16],[232.17,2.1543],[232.2,32.89480053],[232.24,2.4785],[232.33,202.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681036320,[[232.34,6.85125033],[232.24,2.16],[232.23,2.18956997],[232.21,1.232],[232.15,23.8697606]],[[232.39,2.16],[232.41,6.85125033],[232.42,3.8929],[232.49,12.94],[232.79,355.04563584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681069654,[[232.52,6.82485558],[232.48,2.1514],[232.47,2.16],[232.46,1.3161],[232.45,1.3299]],[[232.57,2.1507],[232.61,8.98485558],[232.62,1.2357],[232.63,1.2753],[232.65,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681102682,[[232.92,6.82485558],[232.85,2.62],[232.79,1.3288],[232.77,2.5509],[232.75,38.35129369]],[[232.99,2.5067],[233.0,2.62],[233.05,25.04040911],[233.08,1.2208],[233.39,23.1094684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681143712,[[233.13,6.7928651],[233.08,2.1459],[233.04,262.82299855],[233.03,148.98314078],[233.0,178.77976894]],[[233.21,1.2069],[233.22,2.584],[233.29,38.54121829],[233.37,4.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681223585,[[233.11,6.78878362],[233.07,1.3248],[233.04,5.3965],[232.97,34.88221533],[232.95,23.6448559]],[[233.18,9.60878362],[233.27,2.15395793],[233.29,2.5203],[233.33,46.39],[233.34,23.43683629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681260097,[[233.36,6.78878362],[233.3,2.1439],[233.29,2.4895],[233.19,3.94],[233.18,3.44273821]],[[233.42,6.78878362],[233.45,6.4165],[233.48,34.26234513],[233.52,1.2124],[233.81,243.52885057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681288529,[[233.55,10.5732431],[233.47,2.18426168],[233.45,3.9],[233.43,24.70897996],[233.41,1.8449]],[[233.67,3.9],[233.7,2.5004],[233.71,10.8007031],[233.76,33.92005876],[233.87,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681318142,[[233.59,10.56760455],[233.57,1.258],[233.55,1.2512],[233.54,3.8],[233.52,10.73660455]],[[233.68,2.1404],[233.71,1.252],[233.72,1.3205],[233.76,10.56760455],[233.8,31.41369778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681349161,[[233.79,10.56760455],[233.76,10.56760455],[233.65,4.72],[233.64,12.05720455],[233.63,1.3203]],[[233.95,0.25347],[234.05,12.91],[234.12,687.2890182],[234.14,4.2725],[234.17,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681408707,[[233.85,6.74720342],[233.78,1.3233],[233.77,1.4071],[233.68,23.46009464],[233.66,31.35513261]],[[233.9,2.1384],[233.92,6.74720342],[233.97,4.28],[233.98,1.251],[233.99,2.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681466445,[[233.7,10.55229857],[233.67,3.44],[233.64,10.55229857],[233.6,1.2724],[233.59,0.1713]],[[233.8,3.4568],[233.81,1.2754],[233.82,1.3268],[233.83,3.44],[233.85,10.55229857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681513794,[[233.5,2.142],[233.47,1.2168],[233.46,10.57658502],[233.43,2.4383404],[233.42,3.24]],[[233.61,3.24],[233.66,2.5556],[233.67,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681554129,[[233.51,4.2234],[233.48,10.57658502],[233.47,2.19591115],[233.45,0.3507],[233.43,5.86419026]],[[233.66,13.51658502],[233.69,1.2458],[233.73,1.3081],[233.76,10.57658502],[233.77,2.14588778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681584549,[[233.76,6.75276675],[233.73,2.1399],[233.69,2.8],[233.65,0.3443],[233.64,11.88518502]],[[233.83,2.8],[233.84,6.75276675],[233.86,1.2405],[233.87,1.2843],[235.89,1.57428587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681623078,[[233.45,23.49144502],[233.39,2.143],[233.37,1.2239],[233.36,228.20388114],[233.34,178.62570787]],[[233.48,2.1423],[233.52,2.5542],[233.53,9.45673714],[233.69,1.2905],[233.7,14.95943538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681692022,[[232.97,10.57925682],[232.95,1.2037],[232.93,2.5372],[232.92,2.52],[232.91,25.46619803]],[[233.1,10.57925682],[233.11,2.52],[233.14,2.4489],[233.15,1.325],[233.16,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681740159,[[233.2,10.57925682],[233.15,2.62],[233.09,5.87731446],[233.08,18.90864339],[233.07,48.22701571]],[[233.29,2.144],[233.31,2.5971],[233.32,1.2489],[233.35,10.57925682],[233.39,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681778189,[[233.15,2.1452],[233.12,10.57925682],[233.1,2.54],[233.08,3.8686],[233.07,5.87731446]],[[233.28,10.57925682],[233.31,5.1371],[233.32,1.2489],[233.34,2.11148686],[233.35,17.96202543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681815535,[[233.01,2.1465],[232.98,14.41327255],[232.94,52.89404779],[232.93,1.2053],[232.92,57.62858826]],[[233.08,2.146],[233.11,2.52],[233.12,10.61007255],[233.2,2.5553],[233.21,2.11828993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681854055,[[233.04,2.1462],[233.01,1.3243],[233.0,13.05007255],[232.95,2.6192],[232.93,2.09504929]],[[233.11,2.1456],[233.12,2.44],[233.13,10.61007255],[233.14,2.4566],[233.15,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681889776,[[233.05,2.44],[233.03,10.61007255],[233.0,2.4812],[232.97,1.2932],[232.93,46.55000266]],[[233.18,13.05007255],[233.24,2.4892],[233.28,23.50007255],[233.29,2.18118451],[233.32,1.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681948219,[[232.58,2.1505],[232.55,1.2829],[232.51,7.1589244],[232.5,20.1113732],[232.49,48.25019522]],[[232.64,2.15],[232.65,2.48],[232.69,17.01787923],[232.72,1.2595],[232.74,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732681993963,[[232.16,3.48697076],[232.14,34.56740926],[232.11,18.37227136],[232.1,5.1964],[232.06,5.8771244]],[[232.28,2.56],[232.31,17.06727136],[232.32,1.286],[232.33,1.2276],[232.44,32.11372142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682025779,[[232.25,144.94186638],[232.24,117.6628616],[232.22,162.5816157],[232.21,1.2134]],[[232.41,2.62],[232.42,1.2737],[232.43,18.4397637],[232.59,4.301],[232.98,26.89819703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682066808,[[232.12,0.49578],[232.1,12.00933999],[232.09,1.2248],[232.05,23.5084976],[232.02,114.60118587]],[[232.25,2.64],[232.26,10.68293999],[232.3,1.2513],[232.31,1.2498],[233.68,56.34743148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682092365,[[232.16,10.68786167],[232.14,3.38952254],[232.13,2.52],[232.11,5.8771244],[232.1,20.2313732]],[[232.28,2.52],[232.29,10.68786167],[232.48,12.93],[232.51,12.89],[233.85,42.8712305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682126262,[[231.81,0.28344],[231.77,1.3259],[231.76,10.71461718],[231.75,1.2614],[231.7,5.8771244]],[[231.91,10.71461718],[231.93,2.6],[232.03,12.93],[232.04,34.9233],[232.05,14.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682159492,[[231.89,1.0788547],[231.88,5.0152],[231.87,10.71461718],[231.86,1.2688],[231.79,31.4686886]],[[232.0,2.1559],[232.02,13.27461718],[232.07,2.5323],[232.7,353.0629466],[232.84,382.4848588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682214130,[[231.74,2.1582],[231.73,17.13164642],[231.72,2.5367],[231.71,3.7011],[231.65,1.07955339]],[[231.88,2.5],[231.91,1.3061],[231.92,17.13164642],[231.95,1.2507],[232.48,294.2191221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682254761,[[231.28,25.6473829],[231.27,46.96976582],[231.25,70.45464873],[231.24,2.4537],[231.23,117.6322616]],[[231.35,2.162],[231.38,2.72],[231.4,17.13164642],[231.42,1.3211],[231.43,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682282475,[[231.22,1.3206],[231.21,5.87122072],[231.2,20.19866218],[231.19,46.96976582],[231.14,207.24073495]],[[231.34,2.74],[231.35,17.13164642],[231.41,1.252],[231.43,1.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682302699,[[231.45,2.161],[231.37,2.86],[231.36,17.23767234],[231.34,1.2153],[231.33,1.2619]],[[231.54,2.86],[231.55,17.23767234],[231.59,2.5289],[231.67,2.14278723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682347747,[[231.62,10.76381809],[231.53,3.0],[231.51,25.60040325],[231.5,46.96976582],[231.49,31.15846302]],[[231.76,13.76381809],[231.77,1.2664],[231.78,1.3072],[231.8,33.72],[231.98,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682380767,[[231.71,1.2136],[231.7,10.76381809],[231.65,3.0],[231.61,10.45507768],[231.6,28.37748027]],[[231.8,2.92],[231.81,2.1577],[231.85,2.5782],[231.86,25.81506483],[231.89,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682430596,[[231.84,2.1573],[231.81,13.34291809],[231.8,1.2868],[231.75,2.86],[231.72,10.76381809]],[[231.94,2.86],[231.95,10.76381809],[231.97,34.9437],[232.01,1.3233],[232.13,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682489343,[[231.36,2.1618],[231.33,5.87122072],[231.32,21.50286218],[231.31,57.74747387],[231.29,70.45464873]],[[231.43,4.8413],[231.46,12.03860805],[231.51,33.72],[231.57,1.2127],[232.08,353.0629466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682522169,[[231.07,11.31207805],[231.02,5.2393],[231.01,1.2797],[231.0,10.77770805],[230.99,44.13034164]],[[231.18,2.7],[231.22,10.77770805],[231.23,2.537],[231.36,10.77770805],[231.37,4.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682556208,[[231.24,2.1629],[231.2,2.64],[231.19,10.77770805],[231.18,1.3065],[231.17,2.4205]],[[231.31,2.1624],[231.34,10.77770805],[231.35,1.2869],[231.36,2.64],[231.47,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682589525,[[231.19,6.90195474],[231.18,2.1635],[231.14,1.3048],[231.13,2.5257],[231.08,2.66]],[[231.23,2.66],[231.26,6.90195474],[231.33,1.279],[231.64,294.2191221],[231.84,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682628165,[[231.2,2.1633],[231.16,10.78818408],[231.12,2.52],[231.09,5.87122072],[231.08,2.5864]],[[231.3,2.52],[231.33,1.279],[231.34,33.76],[231.36,15.08152134],[231.48,23.77818408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682705826,[[231.37,10.76903331],[231.29,5.1378],[231.28,1.56103],[231.26,2.19545857],[231.22,46.56269573]],[[231.46,2.1609],[231.51,2.58],[231.52,12.08443331],[231.57,5.6303],[231.81,294.2191221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682757867,[[231.55,10.7529693],[231.54,2.1601],[231.48,10.7529693],[231.44,6.2944],[231.42,6.0061043]],[[231.64,2.5],[231.69,10.7529693],[231.78,4.76614468],[231.84,10.7529693],[232.32,46.41922796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682788994,[[231.23,1.2495],[231.22,2.1631],[231.21,10.7529693],[231.2,2.5501],[231.19,23.07534398]],[[231.3,2.1624],[231.32,2.5],[231.36,10.7529693],[231.46,2.5198],[231.48,10.7529693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682821607,[[231.32,1.2485],[231.31,1.3188],[231.27,13.2529693],[231.25,1.3192],[231.13,92.81158929]],[[231.44,2.5],[231.45,10.7529693],[231.49,1.2477],[231.54,15.19066],[231.55,19.39088279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682879982,[[231.13,10.79241741],[231.09,2.5],[231.08,3.7889],[231.07,5.99695731],[231.0,156.26036941]],[[231.24,2.5],[231.28,10.79241741],[231.31,1.2382],[231.35,2.4601],[231.4,53.1890109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682892565,[[231.07,2.1645],[231.04,10.79241741],[231.02,5.0171],[231.01,1.2293],[231.0,0.21105]],[[231.13,2.164],[231.16,2.5],[231.19,10.79241741],[231.22,1.3348],[231.23,1.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682931006,[[230.94,2.1657],[230.91,6.91339525],[230.9,0.38502],[230.89,1.2709],[230.87,2.48]],[[230.99,6.91339525],[231.0,2.1653],[231.03,1.2168],[231.04,2.48],[231.11,2.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732682977148,[[230.75,6.93113821],[230.73,2.4994],[230.72,2.48],[230.66,1.221],[230.51,85.62157653]],[[230.82,9.09803821],[230.9,2.48],[230.94,2.13698941],[230.98,3.8874],[231.01,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683044900,[[230.61,2.1688],[230.59,2.5775],[230.58,1.2946],[230.55,13.32387674],[230.5,23.98782924]],[[230.67,2.1684],[230.7,13.32387674],[230.76,1.2303],[230.79,2.4766],[230.82,21.91811539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683080724,[[230.39,0.28072],[230.3,13.30387674],[230.28,1.288],[230.27,2.5391],[230.22,5.99695731]],[[230.41,2.1708],[230.43,2.46],[230.44,10.84387674],[230.47,2.5025],[230.52,10.84387674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683111155,[[230.59,2.1691],[230.57,2.46],[230.56,10.84387674],[230.55,1.2113],[230.52,2.6308]],[[230.65,2.1685],[230.71,1.2406],[230.72,10.84387674],[230.76,13.30387674],[230.8,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683152202,[[230.52,1.2728],[230.51,1.2176],[230.49,2.46]],[[230.66,2.46],[230.68,2.4668],[230.7,10.84387674],[230.73,21.92779777],[230.76,44.68387674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683203044,[[230.26,10.84387674],[230.24,3.8096],[230.23,0.23091],[230.22,2.46],[230.2,2.14008475]],[[230.33,2.1715],[230.35,2.46],[230.4,10.84387674],[230.42,3.49238789],[230.45,1.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683268781,[[230.37,2.1711],[230.31,2.6089],[230.3,3.7325],[230.28,2.16885933]],[[230.43,2.1707],[230.44,9.39637628],[230.55,1.2454],[230.56,1.3117],[230.6,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683327440,[[230.26,0.17436],[230.23,10.85617625],[230.2,2.1727],[230.18,1.3266],[230.17,1.3191]],[[230.3,2.58],[230.35,1.2177],[230.36,10.85617625],[230.42,2.5937],[230.9,353.0629466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683361462,[[230.35,10.85617625],[230.29,2.5901],[230.28,13.55617625],[230.23,1.298],[230.2,5.99695731]],[[230.42,2.7],[230.47,2.4658],[230.49,10.85617625],[230.51,1.3118],[230.52,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683415802,[[230.39,2.1709],[230.36,2.5908],[230.35,10.85876147],[230.28,14.72526147],[230.27,2.14709823]],[[230.45,4.7904],[230.52,10.85876147],[230.53,2.5245],[230.77,294.2191221],[230.83,353.0629466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683458242,[[230.15,6.96509228],[230.13,2.46],[230.09,0.18776],[230.08,1.3328],[230.07,1.3158]],[[230.23,6.96509228],[230.26,2.46],[230.32,1.2301],[230.33,2.6259],[231.83,33.89665961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683510782,[[229.96,6.96509228],[229.93,3.5046],[229.92,1.2522],[229.91,2.46],[229.83,1.2576]],[[230.03,2.1744],[230.04,9.42509228],[230.11,21.98652415],[230.13,2.4667],[230.91,15.29563958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683605141,[[230.2,6.96509228],[230.14,2.44],[230.13,1.2858],[230.11,2.5307],[229.95,268.05]],[[230.24,2.1724],[230.27,2.44],[230.34,2.5241],[230.35,33.92],[230.37,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683650890,[[230.14,6.96509228],[230.11,1.2438],[230.09,2.1737],[230.08,1.3136],[229.87,294.94054906]],[[230.17,2.1731],[230.19,2.44],[230.21,6.96509228],[230.28,13.05],[230.29,1.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683681310,[[230.11,1.2936],[230.1,1.2625],[230.05,2.1741],[230.04,2.44],[230.03,1.2971]],[[230.15,2.1732],[230.19,2.44],[230.25,17.42143846],[230.28,32.5741414],[230.29,14.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683715833,[[230.07,2.5047],[230.06,10.89858293],[230.03,2.42],[229.96,1.332],[229.95,0.17554]],[[230.2,2.42],[230.21,10.89858293],[230.26,1.3164],[230.27,1.2008],[230.28,10.89858293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683784879,[[230.18,2.42],[230.17,6.96461494],[230.16,1.2967],[230.12,2.5353],[230.0,2.19214189]],[[230.26,6.96461494],[230.33,2.42],[230.38,19.48797949],[230.43,1.2617],[230.53,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683789278,[[230.16,8.26131494],[230.14,2.42],[230.12,2.5353],[229.93,158.517952],[229.92,28.99054593]],[[230.22,2.1726],[230.24,6.96461494],[230.27,2.42],[230.38,19.4887399],[230.43,1.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683874739,[[229.81,33.22917008],[229.78,2.4],[229.68,10.00445676]],[[229.9,2.1757],[229.92,2.4],[229.95,10.00445676],[230.0,13.04],[230.01,10.00445676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683882249,[[229.96,10.00445676],[229.94,1.3021],[229.9,10.00445676],[229.89,3.6214],[229.88,3.50662158]],[[230.06,2.1741],[230.09,33.94],[230.1,10.00445676],[230.17,13.04],[230.18,2.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683941994,[[229.51,2.1792],[229.47,10.00445676],[229.46,2.4],[229.42,3.7865],[229.37,1.09030446]],[[229.59,2.4],[229.61,12.18285676],[229.67,1.2135],[229.68,10.00445676],[229.69,15.24270358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732683974008,[[229.53,10.00445676],[229.5,3.7658],[229.46,10.00445676],[229.41,2.22548108]],[[229.66,10.00445676],[229.67,2.38],[229.79,23.04445676],[229.8,2.2183844],[230.19,44.81073949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684017753,[[229.43,12.38445676],[229.42,3.7567],[229.41,0.49688],[229.29,6.52053243],[229.24,48.32439253]],[[229.58,10.00445676],[229.6,2.38],[229.66,2.595],[229.67,1.2127],[229.68,25.18642659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684058482,[[229.41,10.04179724],[229.39,1.2159],[229.36,2.38],[229.35,12.24507525],[229.3,2.6263]],[[229.53,10.04179724],[229.54,1.2869],[229.56,22.04033831],[229.64,2.20449808],[229.66,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684139348,[[229.7,6.41946999],[229.61,3.882],[229.6,2.36],[229.5,16.03605561],[229.47,259.3593]],[[229.71,8.33009428],[229.77,10.11636999],[229.78,1.2961],[229.83,22.01379713],[229.93,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684156558,[[229.83,6.41946999],[229.78,2.36],[229.75,1.3035],[229.74,2.5098],[229.67,0.24634035]],[[229.91,2.36],[229.92,6.41946999],[230.02,2.4974],[230.03,1.2691],[230.04,41.59806731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684205403,[[229.56,1.3171],[229.55,6.41946999],[229.54,2.36],[229.49,2.4655],[229.48,0.16368]],[[229.59,2.1785],[229.67,8.77946999],[229.72,4.3548],[229.76,3.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684239822,[[229.4,1.2677],[229.38,3.70635],[229.37,2.36],[229.35,11.31327338],[229.34,16.0470639]],[[229.45,2.1798],[229.52,2.36],[229.53,10.03077338],[229.55,3.8559],[229.56,2.2018488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684289770,[[229.33,6.43356447],[229.29,2.34],[229.26,1.2629],[229.25,1.3066],[229.23,1.74842]],[[229.41,2.34],[229.42,6.43356447],[229.49,1.3001],[229.58,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684312277,[[229.25,7.74016447],[229.23,1.2696],[229.2,1.2836],[229.15,2.20428395],[229.1,3.27403281]],[[229.31,2.1812],[229.33,2.34],[229.34,6.43356447],[229.41,1.2406],[229.42,2.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684405150,[[229.23,8.61546447],[229.15,3.5799],[229.14,2.5315],[229.08,18.26232529],[229.06,52.94942205]],[[229.27,2.1816],[229.3,6.43356447],[229.31,2.32],[229.43,16.9892],[229.45,2.22317995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684462184,[[229.26,8.75356447],[229.24,1.2555],[229.22,1.3266],[229.12,4.366],[229.08,8.26807122]],[[229.35,6.43356447],[229.41,2.32],[229.45,1.2739],[229.46,328.6629752],[229.58,8.77374489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684515910,[[229.14,6.43356447],[229.13,2.5989],[229.11,1.2607],[229.09,2.3],[229.05,2.15753705]],[[229.22,6.43356447],[229.23,2.3],[229.33,1.3357],[229.34,17.73508909],[229.51,291.35084082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684540333,[[228.86,1.2425],[228.84,2.1856],[228.83,1.2725],[228.82,3.5843],[228.79,10.09181461]],[[228.91,2.185],[228.93,10.09181461],[228.96,2.3],[229.02,10.09181461],[229.04,302.01776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684577463,[[229.07,3.19],[229.04,2.3],[229.03,10.07457674],[229.02,16.03066293]],[[229.15,1.3078],[229.16,2.3],[229.19,10.07457674],[229.21,1.3476],[229.31,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684656016,[[228.8,2.186],[228.79,10.07457674],[228.72,2.548],[228.71,2.15733406],[228.25,40.41487582]],[[228.88,2.1853],[228.9,2.3],[228.96,13.88607674],[228.98,2.14137648],[229.01,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684698750,[[228.66,3.6351],[228.65,2.5624]],[[228.87,22.1058881],[228.9,3.55789179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684739265,[[228.78,10.09790251],[228.76,2.3],[228.73,1.3174],[228.72,2.6055],[228.69,12.27467357]],[[228.88,2.81663877],[228.9,2.3],[228.94,10.09790251],[228.95,1.3045],[228.96,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684756281,[[228.61,10.09790251],[228.59,2.5697],[228.56,2.14765493],[228.5,1.2693],[228.45,6.04318568]],[[228.7,2.1871],[228.74,1.2331],[228.75,10.09790251],[228.78,10.09790251],[228.8,1.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684804834,[[228.67,2.1872],[228.62,12.39790251],[228.61,1.3357],[228.6,1.3371],[228.59,1.2566]],[[228.73,2.3],[228.74,2.1866],[228.8,10.09790251],[228.81,1.2697],[228.84,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684836237,[[228.29,2.1909],[228.28,2.48],[228.24,16.14389318],[228.18,1.09575447],[228.16,1.257]],[[228.38,2.1901],[228.42,2.48],[228.43,16.14389318],[228.51,1.3421],[228.55,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684874168,[[227.98,2.1938],[227.9,16.14389318],[227.88,2.52],[227.87,1.2248],[227.85,2.5337]],[[228.05,2.1933],[228.06,2.52],[228.07,16.14389318],[228.08,1.3309],[228.11,29.27389318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684934532,[[228.04,3.7732],[228.03,16.14389318],[228.0,2.54],[227.94,1.09724532],[227.93,4.3887]],[[228.23,21.54229603],[228.24,14.3491],[228.33,2.21119641],[228.35,308.90174082],[228.41,292.13695024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684961944,[[228.18,2.44],[228.16,17.51204886],[228.15,1.3464],[227.99,6.01805733]],[[228.29,2.1909],[228.31,2.44],[228.35,16.23354886],[228.41,13.13],[228.47,16.23354886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732684983163,[[228.44,2.36],[228.43,10.12198749],[228.39,1.2676],[228.38,1.3425],[228.23,255.0]],[[228.5,2.1889],[228.58,10.12198749],[228.63,15.49],[228.66,1.2767],[230.2,42.21437153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685023690,[[228.73,10.12198749],[228.72,1.2324],[228.7,1.3428],[228.69,3.6265],[228.6,24.07222934]],[[228.8,2.186],[228.85,2.32],[228.87,10.12198749],[228.91,1.267],[228.92,1.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685059523,[[228.86,2.32],[228.85,10.12198749],[228.84,1.2829],[228.83,2.5231],[228.82,10.12198749]],[[228.98,0.63459768],[228.99,10.12198749],[229.0,2.32],[229.02,2.21710795],[229.25,305.30695024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685092454,[[228.89,6.45571283],[228.88,2.1853],[228.83,2.32],[228.82,2.5442],[228.81,1.2999]],[[228.93,2.1848],[228.98,6.45571283],[228.99,2.32],[229.02,1.2095],[229.19,291.35084082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685155803,[[229.03,235.74463],[228.99,2.1842],[228.96,12.73395067],[228.94,2.3],[228.93,11.31475067]],[[229.04,2.1837],[229.07,2.3],[229.11,10.06365067],[229.13,3.44225785],[229.14,1.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685208350,[[228.77,2.1863],[228.75,1.2505],[228.74,1.2896],[228.73,2.3],[228.72,1.3054]],[[228.82,2.1859],[228.86,2.3],[228.87,10.08526572],[228.93,34.1],[229.01,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685247665,[[229.01,6.45267886],[228.97,2.5739],[228.96,3.6383],[228.89,1.09269476],[228.82,10.43376727]],[[229.09,4.4833],[229.11,6.45267886],[229.14,2.20072118],[229.35,291.35084082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685313526,[[229.2,8.63487886],[229.13,2.3],[229.12,2.5873],[229.1,1.2791],[229.05,1.09181873]],[[229.24,2.1819],[229.27,6.45267886],[229.28,2.3],[229.3,2.15822224],[229.33,22.05948985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685332943,[[228.99,6.45267886],[228.98,2.5694],[228.97,0.21272],[228.92,2.3],[228.81,24.24866908]],[[229.08,2.3],[229.09,6.45267886],[229.24,13.1],[229.26,13.12],[229.27,4.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685365061,[[229.08,6.45267886],[229.07,2.5765],[229.06,1.2651],[229.04,2.3],[228.85,25.78305925]],[[229.14,2.1828],[229.16,6.45267886],[229.17,2.3],[229.23,2.14296509],[229.28,38.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685466238,[[229.11,1.2461],[229.1,6.45267886],[229.09,3.5828],[229.08,1.2902],[229.03,1.09190183]],[[229.18,6.45267886],[229.22,2.28],[229.28,22.06471408],[229.35,15.28769201],[229.39,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685503863,[[229.24,2.1818],[229.22,2.28],[229.21,7.70907886],[229.2,2.5415],[229.12,1.09161637]],[[229.29,2.1815],[229.3,6.45267886],[229.33,2.28],[229.37,2.17335011],[230.82,76.85418719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685535391,[[229.44,8.63257886],[229.41,2.26],[229.39,1.226],[229.37,2.6331],[229.04,20.30319948]],[[229.5,6.45267886],[229.54,2.26],[229.55,22.03783294],[229.64,4.3562],[231.03,76.49416314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685557406,[[229.54,6.45267886],[229.53,2.5443],[229.51,4.4392],[229.48,1.2749],[229.35,34.0]],[[229.57,2.1788],[229.61,6.45267886],[229.69,0.23956],[229.71,2.14726938],[231.2,42.52743472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685601240,[[229.63,6.45267886],[229.62,2.1782],[229.6,3.8762],[229.59,2.26],[229.5,1.08977514]],[[229.66,2.1779],[229.72,6.45267886],[229.73,2.14583162],[229.74,2.26],[229.84,26.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685635166,[[229.7,6.45267886],[229.67,2.1777],[229.62,1.2166],[229.61,4.9003],[229.47,4.3592]],[[229.75,22.01912116],[229.76,2.26],[229.77,6.45267886],[229.89,15.21623447],[229.99,292.13695024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685717833,[[229.64,2.661],[229.62,6.45267886],[229.6,2.24],[229.49,2.16206248],[229.34,121.5094023]],[[229.68,2.1777],[229.7,6.45267886],[229.71,2.24],[229.76,2.14122383],[229.85,1.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685757663,[[229.8,8.62917886],[229.75,2.24],[229.61,2.13668367],[229.59,4.357],[229.58,261.05860007]],[[229.85,2.1761],[229.86,2.24],[229.88,6.65079886],[229.97,3.38339141],[230.02,47.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685786174,[[229.94,6.45267886],[229.92,3.5024],[229.91,1.2902],[229.87,2.22],[229.8,1.235]],[[229.97,2.1749],[230.01,6.45267886],[230.02,2.22],[230.09,4.3477],[230.15,15.20407984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685847030,[[230.1,6.45267886],[230.09,1.2381],[230.08,2.22],[230.04,1.3286],[229.93,1.08759643]],[[230.18,6.45267886],[230.19,2.22],[230.23,1.2981],[230.24,1.2222],[231.7,416.93216407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685862142,[[230.01,6.45267886],[229.9,2.22],[229.85,1.08817507],[229.83,4.77892597],[229.81,4.3529]],[[230.08,6.45267886],[230.11,1.3132],[230.12,33.92],[230.26,8.72318726],[231.57,86.13813238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732685910887,[[230.14,2.1733],[230.13,6.96713797],[230.09,1.2398],[230.08,2.22],[230.04,23.41178258]],[[230.18,2.1729],[230.21,2.2],[230.22,6.96713797],[230.29,2.22132295],[230.3,0.31848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686016862,[[229.92,6.96713797],[229.89,4.7689],[229.84,5.5975],[229.77,4.3536],[229.74,33.92]],[[229.97,2.1749],[230.0,6.96713797],[230.03,2.2],[230.13,1.2364],[230.14,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686049002,[[230.14,6.96713797],[230.09,2.18],[230.05,2.516],[230.0,19.28122943],[229.82,3.26224746]],[[230.22,8.61838809],[230.23,7.19385797],[230.26,1.3303],[230.3,2.18],[230.32,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686091723,[[230.21,6.96713797],[230.17,4.353],[230.14,1.2358],[230.08,1.2494],[229.93,7.61124746]],[[230.24,8.63775455],[230.3,1.2927],[230.32,13.53520484],[230.38,305.18695024],[230.46,353.0629466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686137358,[[230.17,6.96713797],[230.16,2.1731],[230.14,1.2358],[230.12,23.76099877],[230.09,1.2802]],[[230.2,2.1727],[230.26,3.4101],[230.29,6.96713797],[230.3,1.2927],[230.38,292.13695024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686218899,[[230.12,9.14063797],[230.05,2.5443],[230.04,2.18],[230.0,1.2331],[229.83,38.271]],[[230.16,2.18],[230.19,6.96713797],[230.21,2.4959],[230.22,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686241034,[[230.16,9.14023797],[230.1,2.16],[230.06,2.12146743],[230.05,2.5443],[229.85,31.15491883]],[[230.23,4.3325],[230.24,6.96713797],[230.29,3.8875],[230.33,13.4041],[231.75,34.57525365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686340891,[[229.55,33.94],[229.54,36.59071923],[229.53,48.29376499],[229.51,327.44064749],[229.5,27.77847032]],[[229.85,6.96713797],[229.93,2.16],[229.96,15.5693],[229.97,1.2161],[229.98,36.10532744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686357905,[[229.7,2.1775],[229.67,6.96713797],[229.62,3.3979],[229.61,1.2839],[229.59,19.49314146]],[[229.74,2.1771],[229.76,6.96713797],[229.77,2.16],[229.85,3.8391],[229.86,2.19186071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686423467,[[229.39,2.0],[229.37,6.96713797],[229.34,0.38271],[229.29,1.3119],[228.94,100.9797455]],[[229.42,2.1801],[229.43,2.14],[229.44,6.96713797],[229.46,1.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686471293,[[229.51,6.96713797],[229.49,1.3265],[229.48,2.14],[229.44,2.5616],[229.2,72.44064749]],[[229.6,6.96713797],[229.62,2.6555],[229.63,2.14],[229.7,1.287],[229.71,30.6444091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686523929,[[229.56,2.1788],[229.55,6.96713797],[229.49,3.4665],[229.48,1.2678],[229.3,13.08]],[[229.6,2.1785],[229.62,8.62994745],[229.65,2.14],[229.7,2.475],[229.71,1.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686560165,[[229.58,6.96713797],[229.54,2.14],[229.5,1.3331],[229.39,4.14346498],[229.36,6.5419]],[[229.66,6.96713797],[229.7,4.615],[229.77,1.2248],[229.8,51.4333],[231.18,34.63667765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686652541,[[229.23,2.14],[229.22,10.07098581],[229.14,2.5532],[229.13,10.07098581],[228.94,50.47980478]],[[229.34,3.4366],[229.38,10.07098581],[229.42,1.2256],[229.51,302.15048095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686686666,[[229.37,2.1806],[229.36,1.2835],[229.34,2.14],[229.33,10.05359414],[229.25,1.2847]],[[229.45,2.1799],[229.48,8.64037761],[229.49,10.05359414],[229.5,18.64121037],[229.52,2.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686728505,[[229.43,8.60486009],[229.36,1.2573],[229.35,2.12],[229.31,2.19196022],[229.14,18.14420369]],[[229.5,2.12],[229.52,6.42516009],[229.55,3.7207],[229.57,2.15692822],[229.68,302.15048095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686777235,[[228.99,3.5214],[228.97,1.2166],[228.96,10.07543019],[228.94,2.12],[228.92,1.2143]],[[229.07,2.12],[229.14,10.07543019],[229.17,2.4841],[229.18,2.2144601],[229.7,362.59591134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686823483,[[229.06,2.1833],[229.03,1.3196],[229.01,10.07302873],[229.0,3.6614],[228.95,2.18763709]],[[229.12,3.521],[229.13,3.4258],[229.17,10.07302873],[229.24,10.07302873],[229.26,32.6921882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686898354,[[229.24,6.44437391],[229.22,2.1817],[229.21,1.2836],[229.2,2.12],[229.12,1.41439]],[[229.28,2.1812],[229.33,6.44437391],[229.35,2.12],[229.36,1.2235],[229.4,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732686971306,[[228.88,0.21636],[228.78,2.12],[228.65,4.3744],[228.58,20.38619694]],[[228.89,2.185],[228.9,6.44437391],[228.91,2.12],[228.95,2.5215],[229.05,28.68585281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687017546,[[228.67,6.44437391],[228.62,2.12],[228.6,2.6123],[228.59,1.3011],[228.47,4.378]],[[228.75,6.44437391],[228.76,2.12],[228.8,1.2738],[228.82,1.3236],[228.88,0.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687031060,[[228.61,2.1876],[228.59,6.44437391],[228.57,1.2505],[228.54,2.12],[228.52,2.5324]],[[228.66,2.12],[228.68,2.187],[228.7,2.521],[228.78,2.19440839],[228.79,0.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687118935,[[228.85,6.44437391],[228.83,2.1855],[228.81,1.2714],[228.8,2.12],[228.73,2.23795132]],[[228.87,9.39485531],[228.88,2.1851],[228.91,1.3085],[228.92,21.68526068],[228.94,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687157881,[[228.83,6.44437391],[228.81,2.12],[228.73,2.23669565],[228.71,1.2936],[228.49,9.55631449]],[[228.87,2.1851],[228.91,8.89037391],[228.92,15.24088677],[228.93,2.12],[229.44,392.81223728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687207533,[[229.04,6.44437391],[229.01,1.262],[228.99,2.1],[228.94,2.6217],[228.68,18.18378137]],[[229.1,2.1],[229.12,6.44437391],[229.14,2.5841],[229.16,2.1871455],[229.18,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687274967,[[229.17,6.44437391],[229.13,2.1],[229.11,3.947],[229.02,25.47069433],[228.87,25.784306]],[[229.22,0.64945868],[229.25,6.44437391],[229.29,2.1],[229.3,1.2724],[229.41,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687303602,[[229.16,6.44437391],[229.12,2.1],[229.04,24.63771432],[229.03,2.6042],[228.97,4.3683]],[[229.22,2.5719],[229.23,8.54437391],[229.29,1.319],[229.3,306.077266],[229.33,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687326513,[[229.09,6.44437391],[229.04,1.3443],[229.03,2.1],[229.0,2.17952529],[228.98,1.09233937]],[[229.15,9.4849924],[229.18,8.54437391],[229.27,13.12],[231.19,1.60259298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687365245,[[229.15,12.17119123],[229.13,1.2934],[229.11,1.2624],[229.1,1.3241],[228.71,241.790663]],[[229.29,2.1],[229.3,10.07119123],[229.34,3.7876],[229.39,4.3605],[229.42,2.21602243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687408473,[[229.17,8.62308464],[229.16,2.1],[229.09,2.4859],[229.08,1.2395],[229.07,2.17536304]],[[229.22,2.1818],[229.26,6.44078464],[229.27,2.1],[234.3,108.4797331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687465011,[[229.53,6.44078464],[229.5,2.1791],[229.48,2.08],[229.43,2.4427],[229.42,1.2933]],[[229.55,2.1787],[229.59,15.62300798],[229.61,2.08],[229.62,7.77428464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687532771,[[229.69,6.44078464],[229.61,2.6781],[229.6,2.08],[229.56,3.48177175],[229.45,1.74349242]],[[229.7,8.8224594],[229.71,2.1772],[229.73,2.08],[229.74,1.3322],[229.77,6.44078464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687569981,[[229.61,6.44078464],[229.59,1.3467],[229.58,4.2583],[229.49,1.3454],[229.42,1.74375568]],[[229.65,2.1778],[229.68,6.44078464],[229.69,1.2253],[229.7,3.2992],[229.72,15.18731537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687606829,[[229.58,6.44078464],[229.54,2.08],[229.52,1.2319],[229.51,2.5376],[229.3,3.27014863]],[[229.63,2.178],[229.64,2.08],[229.66,1.3245],[229.67,6.44078464],[229.75,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687640251,[[229.62,6.44078464],[229.61,2.1781],[229.57,2.08],[229.56,1.3069],[229.49,2.8332743]],[[229.67,2.1775],[229.7,8.52078464],[229.71,13.1],[229.76,2.5268],[229.79,1.95454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687672274,[[229.99,6.39646763],[229.96,2.1748],[229.95,2.08],[229.91,2.5448],[229.83,2.13071997]],[[230.03,2.1741],[230.08,12.34696763],[230.12,2.18148213],[230.14,28.26122842],[230.21,4.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687709604,[[229.91,6.39646763],[229.9,2.06],[229.89,25.3929804],[229.86,1.3264],[229.81,2.17985633]],[[229.94,2.175],[229.98,6.39646763],[230.03,2.06],[230.05,13.1],[230.13,301.714966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687799792,[[229.95,1.2334],[229.94,4.2349],[229.93,6.39646763],[229.85,2.13128478],[229.7,8.7074]],[[230.02,2.1743],[230.07,1.3165],[230.08,2.06],[230.09,1.2944],[230.18,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687835530,[[230.33,6.39646763],[230.27,2.06],[230.2,4.72536811],[230.13,33.9],[230.11,4.3466]],[[230.35,0.55879],[230.44,1.2285],[230.48,13.06],[230.57,4.3382],[230.61,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687863946,[[230.28,2.06],[230.23,10.87032974],[230.21,2.6123],[230.18,24.72859158],[229.89,3.26379592]],[[230.4,12.15002974],[230.41,3.289],[230.47,27.81851776],[230.48,3.50095237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687888772,[[230.22,4.2322],[230.21,1.3407],[230.2,10.88157654],[230.14,0.30644],[230.11,1.324]],[[230.29,2.1718],[230.35,2.06],[230.37,10.88157654],[230.39,3.8764],[230.69,362.057959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732687962043,[[230.25,6.96549811],[230.22,2.06],[230.19,1.2408],[230.18,1.2314],[230.14,19.75123189]],[[230.33,6.96549811],[230.34,2.06],[230.36,1.3041],[230.47,13.7026],[230.5,4.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688012772,[[230.32,6.96549811],[230.31,2.1715],[230.27,1.3173],[230.26,2.06],[230.22,1.2362]],[[230.39,2.1708],[230.42,6.96549811],[230.52,33.9],[230.56,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688056194,[[230.66,6.96549811],[230.65,2.4948],[230.63,2.06],[230.61,2.1686],[230.53,1.2786]],[[230.72,2.1676],[230.75,6.96549811],[230.77,1.3432],[230.78,2.06],[230.79,2.1575749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688122145,[[230.88,6.96549811],[230.86,2.04],[230.85,0.1546],[230.77,1.7340495],[230.74,16.66811545]],[[230.97,2.04],[230.98,6.96549811],[231.03,1.2805],[231.06,2.16755505],[231.09,1.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688151105,[[230.63,12.86157459],[230.57,0.1586],[230.54,1.08480687],[230.52,10.82157459],[230.49,1.73584369]],[[230.77,2.5193],[230.78,10.82157459],[230.79,2.04],[230.81,15.23894742],[230.85,1.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688177482,[[230.77,12.86157459],[230.73,2.12377173],[230.68,2.81877585],[230.67,2.43056956],[230.66,0.1585]],[[230.88,2.1661],[230.89,1.2816],[230.9,3.262],[230.93,1.2902],[230.95,10.82157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688205800,[[231.35,10.82157459],[231.34,2.1618],[231.28,2.22],[231.24,10.82157459],[231.2,0.12050961]],[[231.44,4.8487],[231.49,10.82157459],[231.56,1.3231],[231.67,13.05],[233.8,42.02775389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688234618,[[231.46,2.81085428],[231.45,10.82157459],[231.42,0.12196156],[231.41,2.26],[231.33,4.3237]],[[231.56,1.305],[231.58,3.5189],[231.59,10.82157459],[231.62,14.40608123],[231.67,2.17052344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688278861,[[231.58,2.1595],[231.54,2.18],[231.48,2.16123795],[231.45,0.12296997],[231.43,4.3219]],[[231.64,2.159],[231.67,0.72589],[231.69,2.4808],[231.71,9.06145739],[231.75,2.20653776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688319090,[[231.41,10.76812161],[231.37,2.18],[231.31,2.81119039],[231.27,0.12249426],[231.22,2.412109]],[[231.49,2.18],[231.54,10.76812161],[231.55,2.4755],[231.56,0.56405],[231.58,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688347706,[[231.35,6.88577881],[231.27,2.18],[231.24,2.14442719],[231.2,0.12310105],[231.07,264.13958845]],[[231.42,3.1],[231.46,4.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688374333,[[231.75,4.53480846],[231.74,17.1546717],[231.73,1.0685],[231.71,2.58],[231.67,0.12010645]],[[231.83,2.1573],[231.91,2.58],[231.94,17.1546717],[231.97,2.4536],[231.98,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688416770,[[231.94,4.6562],[231.91,18.40493518],[231.84,17.16393518],[231.83,2.14390091],[231.62,5.86466929]],[[232.05,2.1552],[232.1,2.48],[232.11,17.16393518],[232.19,2.5716],[232.2,17.16393518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688433976,[[231.95,17.16393518],[231.93,2.48],[231.88,1.2261],[231.84,19.36294678],[231.77,1.72623909]],[[232.1,4.07441],[232.14,1.3305],[232.15,17.16393518],[232.68,12.46779356],[233.93,34.02480877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688471103,[[231.84,10.71210921],[231.82,2.1573],[231.76,1.2307],[231.72,13.15210921],[231.64,57.09867716]],[[231.88,2.44],[231.89,2.1567],[231.97,10.71210921],[232.0,2.14945228],[232.01,3.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688538342,[[231.77,2.1577],[231.72,10.71210921],[231.68,2.48],[231.65,2.12597761],[231.56,46.91472429]],[[231.82,2.1574],[231.84,2.48],[231.88,10.71210921],[231.9,2.5344],[231.94,1.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688564663,[[231.54,10.71210921],[231.53,2.42],[231.51,1.3248],[231.5,1.3335],[231.48,10.71210921]],[[231.6,9.34105602],[231.68,3.6735],[231.69,10.71210921],[231.7,1.2219],[232.73,392.229456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688599682,[[231.64,2.1589],[231.61,1.2655],[231.6,1.2924],[231.58,2.32],[231.57,10.71210921]],[[231.69,2.1586],[231.72,2.32],[231.74,10.71210921],[231.78,1.2497],[231.79,1.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688627703,[[231.49,6.88446351],[231.41,2.28],[231.4,2.487],[231.37,23.05805346],[231.25,81.18593148]],[[231.54,2.28],[231.6,1.2368],[231.67,15.4551],[231.7,33.7],[232.1,14.61961209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688663032,[[231.62,2.1592],[231.61,6.88446351],[231.57,2.22],[231.51,1.72849385],[231.5,2.10944907]],[[231.68,3.37],[231.69,9.10446351],[231.81,12.97],[231.82,2.662],[231.84,35.91350606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688700554,[[231.53,6.88446351],[231.51,1.2902],[231.41,2.5517],[231.38,2.13744857],[231.34,39.59795478]],[[231.61,6.88446351],[231.65,2.1],[231.71,2.5719],[231.72,2.16205162],[231.77,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688744990,[[231.19,0.18288],[231.16,2.1635],[231.12,13.34494823],[231.08,2.1],[231.07,1.3132]],[[231.24,2.1],[231.25,2.1627],[231.27,10.76994823],[231.32,1.2508],[231.35,14.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688804138,[[231.18,10.76994823],[231.12,13.00994823],[231.11,2.19349984],[230.97,12.41375478],[230.95,302.34363824]],[[231.24,2.24],[231.29,2.5658],[231.31,1.3394],[231.33,10.76994823],[231.74,23.53644249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688833053,[[231.37,6.89955501],[231.3,2.16],[231.26,3.7745],[231.21,2.39435613],[231.12,5.91795478]],[[231.4,58.38708],[231.41,2.16],[231.45,8.19295501],[231.46,1.2907],[231.58,46.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688861281,[[231.34,6.89955501],[231.33,2.1619],[231.23,2.12],[231.22,1.3433],[231.21,1.2849]],[[231.4,4.2813],[231.42,6.89955501],[231.46,33.72],[231.49,2.5158],[231.5,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688887195,[[231.38,6.89955501],[231.31,3.8875],[231.3,2.12],[231.08,245.47588745],[230.97,60.8257809]],[[231.43,2.12],[231.44,2.1609],[231.46,6.89955501],[231.49,1.2231],[231.51,1.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688916926,[[231.22,2.1629],[231.2,6.89955501],[231.15,1.2103],[231.13,1.2371],[231.12,1.2865]],[[231.27,4.2825],[231.28,6.89955501],[231.33,1.3138],[231.34,1.2314],[231.36,2.16214422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732688979868,[[231.29,9.06185501],[231.25,1.2832],[231.22,2.1],[231.2,2.572],[231.16,2.39717225]],[[231.35,4.2617],[231.36,6.89955501],[231.49,2.14983528],[231.51,1.2552],[231.64,330.21283492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689010700,[[231.42,10.7677436],[231.4,2.1],[231.37,2.4983],[231.36,12.0952436],[231.3,2.39215166]],[[231.52,57.41508],[231.57,32.61616938],[231.59,1.2436],[231.63,2.15971897],[231.67,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689059932,[[231.24,10.7729279],[231.21,2.1],[231.2,3.7556],[231.15,2.38834094],[231.12,10.7729279]],[[231.37,12.8729279],[231.41,5.93986816],[231.47,12.98],[231.48,10.7729279],[231.66,6.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689099159,[[231.4,6.05136447]],[[231.64,2.1],[231.76,15.5638],[231.77,1.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689150206,[[231.49,1.3017],[231.48,2.1605],[231.43,10.76267099],[231.41,1.2906],[231.4,2.1]],[[231.55,2.1599],[231.57,2.1],[231.58,10.76267099],[231.59,1.3158],[231.65,14.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689165217,[[231.45,2.1607],[231.43,12.05877099],[231.41,1.2906],[231.4,2.1],[231.23,76.93657265]],[[231.52,2.1],[231.58,10.76267099],[231.6,1.3281],[231.61,12.98],[233.16,42.89121193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689255786,[[231.68,1.48368],[231.67,6.87412554],[231.6,2.1],[231.57,1.2319],[231.43,32.12814474]],[[231.74,2.1],[231.75,6.87412554],[231.89,3.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689304210,[[231.54,10.75287042],[231.5,2.5752],[231.49,3.3934],[231.48,10.75287042],[231.42,15.90295007]],[[231.62,2.1],[231.65,2.159],[231.69,10.75287042],[231.72,12.97],[232.05,359.98837094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689335437,[[231.53,10.75287042],[231.51,1.2916],[231.49,16.02065332],[231.44,4.3216],[231.41,23.48434474]],[[231.7,2.1],[231.79,1.3331],[231.97,12.96],[231.99,489.99030912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689361348,[[231.1,10.75515909],[231.08,2.6059],[231.07,2.57543],[231.01,1.2156],[231.0,10.75515909]],[[231.22,2.08],[231.25,10.75515909],[231.29,1.2861],[231.3,1.3196],[231.5,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689389277,[[231.26,2.1626],[231.21,2.5556],[231.2,19.34563066],[231.18,1.3222],[231.15,2.37117619]],[[231.32,2.1],[231.38,17.24563066],[231.42,2.6043],[231.43,1.2889],[231.96,359.98837094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689426505,[[231.29,2.1623],[231.24,3.7871],[231.23,10.79504969],[231.22,2.08],[231.14,1.73138489]],[[231.34,2.08],[231.36,2.1617],[231.39,10.79504969],[231.42,2.5588],[231.48,28.08624969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689502655,[[231.57,2.1597],[231.54,10.79504969],[231.53,1.2617],[231.52,1.3136],[231.51,2.08]],[[231.62,2.1592],[231.64,2.08],[231.7,14.64214969],[231.76,15.45446969],[231.77,15.05513009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689520861,[[231.78,6.87899489],[231.72,1.248],[231.71,2.5556],[231.7,2.08],[231.5,8.23282752]],[[231.88,3.8179],[231.92,33.7],[231.97,299.99030912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689573519,[[231.61,13.21124898],[231.6,2.14],[231.53,2.80777555],[231.51,1.2971],[231.5,2.36221329]],[[231.74,2.14],[231.75,10.73284898],[231.83,2.6094],[231.84,10.73284898],[231.89,2.16206965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689604539,[[231.72,1.2868],[231.71,10.73284898],[231.63,2.32],[231.61,2.6386],[231.49,117.85310312]],[[231.82,2.32],[231.87,10.73284898],[231.88,1.2606],[231.89,1.2639],[231.9,2.14127866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689667464,[[231.68,2.1586],[231.67,10.73284898],[231.66,2.4378],[231.63,1.2981],[231.61,2.32]],[[231.75,2.158],[231.79,2.32],[231.82,10.73284898],[231.86,1.3251],[231.92,15.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689676870,[[231.52,1.2178],[231.51,1.299],[231.5,10.73284898],[231.36,265.73284898],[231.35,23.39189741]],[[231.68,2.32],[231.72,10.73284898],[231.75,1.2562],[231.8,16.41708477],[231.91,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689737543,[[231.6,2.1594],[231.55,10.74396185],[231.52,3.6661],[231.51,2.5405],[231.48,12.9023106]],[[231.66,2.1588],[231.68,2.32],[231.7,10.74396185],[231.8,3.7873],[231.84,25.86020184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689770950,[[231.85,10.727652],[231.83,3.8689],[231.79,2.38],[231.75,1.07915685],[231.73,2.21089402]],[[231.96,2.38],[231.98,15.04124953],[232.01,10.727652],[232.04,1.2912],[232.05,3.41262469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689799082,[[231.64,6.85939408],[231.61,2.5498],[231.59,1.2539],[231.58,2.3],[231.53,2.47364406]],[[231.72,2.3],[231.73,6.85939408],[231.83,1.2913],[231.84,2.5613],[231.91,2.12617494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689832007,[[231.83,2.1572],[231.79,10.74420156],[231.75,2.42],[231.72,2.6195],[231.71,1.2335]],[[231.87,2.42],[231.88,2.1568],[231.93,12.07850156],[231.94,15.04363012],[231.97,1.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689878444,[[231.77,6.86254119],[231.75,1.2308],[231.72,1.238],[231.66,0.1216761],[231.58,5.82517038]],[[231.86,6.86254119],[231.87,2.3],[231.92,3.6791],[231.99,28.00018199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689944403,[[231.56,1.2574],[231.55,6.87634023],[231.53,2.5562],[231.5,2.18],[231.42,4.63882314]],[[231.64,6.87634023],[231.66,2.18],[231.77,14.2686],[231.78,6.8924],[231.79,15.0542237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732689992842,[[231.44,10.74875838],[231.42,2.18],[231.39,1.2681],[231.37,2.4965],[231.34,2.36723663]],[[231.55,2.18],[231.56,2.1598],[231.59,10.74875838],[231.66,3.7879],[231.67,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690022065,[[231.26,12.07715838],[231.21,1.73034625],[231.18,4.3266],[231.17,2.44465565],[231.16,2.48758977]],[[231.41,10.74875838],[231.43,2.16],[231.47,33.72],[231.48,10.74875838],[231.49,15.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690073115,[[231.39,2.1613],[231.33,10.74875838],[231.31,1.2504],[231.27,1.73015333],[231.26,4.7063]],[[231.44,2.12],[231.45,1.3054],[231.49,10.74875838],[231.52,1.2503],[231.53,1.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690089622,[[231.43,2.161],[231.39,6.89080164],[231.38,2.595],[231.34,2.12],[231.31,5.5745]],[[231.48,6.89080164],[231.57,1.3408],[231.58,16.46526621],[231.61,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690121935,[[231.13,3.4415],[231.11,2.14],[231.07,10.77756759],[231.06,1.2751],[230.76,20.41574843]],[[231.2,2.1632],[231.23,12.91756759],[231.31,0.2039],[231.32,15.4881],[231.33,2.20381583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690189293,[[231.03,6.90148804],[231.01,1.343],[231.0,2.14],[230.96,1.2907],[230.9,23.30068152]],[[231.12,6.90148804],[231.13,2.1638],[231.14,2.14],[231.2,2.16435002],[231.22,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690245529,[[231.55,1.2357],[231.54,6.90148804],[231.51,2.12],[231.33,278.30068152],[231.32,46.60136306]],[[231.63,9.06058804],[231.66,2.12],[231.69,1.2965],[231.75,0.17911],[231.76,0.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690279658,[[231.46,10.75265107],[231.43,2.498],[231.42,2.18],[231.41,1.2633],[231.3,23.30068152]],[[231.56,2.18],[231.61,10.75265107],[231.64,2.5593],[231.65,0.1979],[231.71,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690325601,[[231.42,6.89003282],[231.41,2.1611],[231.33,2.24],[231.3,1.3104],[231.29,1.239]],[[231.46,2.1608],[231.47,2.24],[231.5,6.89003282],[231.52,1.3292],[231.53,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690352708,[[231.01,1.3252],[231.0,1.40419],[230.99,10.77130735],[230.96,1.3317],[230.89,1.73274464]],[[231.1,2.3],[231.15,10.77130735],[231.21,0.2006],[231.22,1.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690383628,[[230.86,1.2746],[230.85,1.222],[230.83,2.1665],[230.82,12.08100735],[230.81,1.0]],[[230.91,2.1659],[230.92,2.6],[230.96,10.77130735],[231.04,1.3311],[231.05,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690424956,[[230.65,3.9141],[230.64,26.72428814],[230.61,2.52],[230.5,1.0],[230.49,5.82517038]],[[230.8,10.77130735],[230.82,2.52],[230.88,23.75130735],[230.89,2.4652],[230.91,34.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690502413,[[230.83,2.1666],[230.82,6.93100372],[230.73,2.6351],[230.72,2.46],[230.69,1.2734]],[[230.9,2.46],[230.97,1.2254],[230.99,34.91079523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690563558,[[231.05,2.1645],[231.04,10.79469907],[230.97,1.08289817],[230.95,2.34],[230.93,1.215]],[[231.11,4.504],[231.19,10.79469907],[231.24,1.296],[231.25,14.4847],[231.4,17.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690603393,[[231.02,1.2773],[231.01,12.95736836],[230.96,2.24],[230.9,2.6429],[230.89,18.05146603]],[[231.07,2.1644],[231.08,2.24],[231.15,10.79246836],[231.17,2.20580529],[231.39,302.0155591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690650531,[[230.93,10.80465926],[230.91,4.753],[230.89,1.3416],[230.65,255.0],[230.64,210.27112863]],[[231.01,2.1649],[231.02,2.2],[231.07,2.6617],[231.08,10.80465926],[231.17,13.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690683665,[[230.91,2.5393],[230.9,10.80465926],[230.87,1.3064],[230.86,2.18],[230.71,126.4933135]],[[230.99,2.1651],[231.02,2.18],[231.05,10.80465926],[231.07,2.6586],[231.08,0.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690722406,[[230.8,2.1668],[230.79,6.92672239],[230.73,1.344],[230.72,1.2873],[230.71,3.4974]],[[230.85,2.18],[230.86,2.1663],[230.87,6.92672239],[230.92,21.90601752],[230.94,2.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690794173,[[230.76,2.1672],[230.75,6.92672239],[230.71,4.665],[230.69,1.2747],[230.62,5.98211522]],[[230.82,2.1667],[230.84,6.92672239],[230.85,2.18],[230.93,14.6867],[231.09,302.0155591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690867012,[[230.69,9.10110316],[230.66,2.6449],[230.65,1.3311],[230.61,2.16],[230.53,21.96979487]],[[230.74,2.1674],[230.75,2.16],[230.77,6.93320316],[230.83,34.92408314],[230.85,0.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690897533,[[230.84,3.4195],[230.8,14.29384231],[230.77,1.2192],[230.62,24.02550556],[230.46,40.77954519]],[[230.9,2.166],[230.93,2.16],[230.95,10.80964231],[230.99,2.11449059],[231.0,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690934569,[[230.58,2.16],[230.56,1.2454],[230.55,1.272],[230.52,2.18526876],[230.5,1.0]],[[230.72,6.91998164],[230.73,2.16],[230.81,15.9555],[230.83,21.91311318],[231.21,362.4186709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732690973904,[[230.85,1.2522],[230.83,1.2842],[230.82,10.81723749],[230.81,2.16],[230.78,1.225]],[[230.95,2.16],[230.96,10.81723749],[231.0,2.564],[231.01,1.3308],[237.34,4.780341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691010122,[[231.33,2.1619],[231.28,1.2601],[231.23,2.14],[231.22,1.2527]],[[231.34,0.21492],[231.4,2.14],[231.42,2.5883],[231.43,10.80550121],[231.63,203.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691082075,[[231.24,13.37712157],[231.23,2.14],[231.17,1.2667],[231.09,15.92171866],[231.08,24.03082396]],[[231.38,10.78152157],[231.4,2.14],[231.44,3.7217],[231.47,12.98],[232.31,16.80860496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691150924,[[231.17,2.1634],[231.11,10.78407083],[231.1,4.6741],[231.09,1.2589],[230.97,23.99608472]],[[231.22,2.1629],[231.24,2.14],[231.26,10.78407083],[231.33,15.4752],[231.36,15.10737083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691196557,[[231.36,6.90246901],[231.29,3.9675],[231.28,2.14],[231.24,2.19326832],[231.04,4.326]],[[231.44,9.04246901],[231.45,21.8563719],[231.48,1.237],[231.5,2.18830246],[231.59,202.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691239288,[[231.3,2.1622],[231.29,6.90246901],[231.27,1.3313],[231.24,4.6586],[231.12,18.07398232]],[[231.38,2.1615],[231.39,9.04246901],[231.49,3.8733],[231.5,2.13744746],[231.52,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691280016,[[231.32,9.06446901],[231.27,2.12],[231.26,2.4644],[231.25,1.2444],[231.05,196.326]],[[231.39,11.18386901],[231.46,3.8139],[231.47,2.16009256],[231.53,0.15475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691311651,[[232.11,1.07770875],[232.1,2.1547],[232.08,19.78909591],[232.02,0.42807678],[231.85,3.23950946]],[[232.24,2.1535],[232.27,2.7],[232.31,17.08909591],[232.4,15.4595],[232.42,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691375113,[[232.63,2.1497],[232.58,18.32409591],[232.57,1.2085],[232.54,1.3309]],[[232.69,2.1493],[232.7,3.24],[232.79,15.4727],[232.8,17.08909591],[232.89,4.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691400625,[[232.44,1.283],[232.42,18.33604766],[232.4,1.3268],[232.36,3.06],[232.26,45.75452264]],[[232.54,3.06],[232.61,17.05674766],[232.64,2.14617487],[232.65,1.3378],[234.63,1.58887923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691457671,[[232.47,2.1513],[232.43,1.3343],[232.42,6.82617676],[232.36,3.9159],[232.28,77.2942337]],[[232.51,8.97707676],[232.53,2.68],[232.63,3.9208],[232.65,46.5],[232.95,354.645224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691504402,[[232.36,2.1523],[232.34,1.2219],[232.33,1.2284],[232.3,6.82617676],[232.29,54.96364704]],[[232.39,6.82617676],[232.4,2.152],[232.41,2.42],[232.48,2.16291473],[232.52,46.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691534017,[[232.3,9.33857676],[232.29,4.13640408],[232.21,1.2234],[232.17,2.42]],[[232.39,6.82617676],[232.4,2.152],[232.41,2.42],[232.42,8.41510518],[232.43,15.01182198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691584752,[[232.23,2.1535],[232.22,6.82617676],[232.19,4.37601],[232.14,2.16730229],[232.13,2.3]],[[232.29,2.153],[232.3,2.3],[232.31,6.82617676],[232.4,1.2639],[232.41,0.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691690131,[[232.24,10.25907676],[232.19,4.37601],[232.17,1.3263],[232.02,41.39922612],[232.01,17.15794599]],[[232.28,2.2],[232.3,2.1529],[232.32,6.82617676],[232.39,2.5309],[232.4,2.14067011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691721955,[[232.23,2.1535],[232.21,6.82617676],[232.19,4.37601],[232.18,1.2971],[232.17,1.3263]],[[232.27,2.1532],[232.28,6.82617676],[232.29,2.2],[232.39,24.30081707],[232.4,2.14067011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691799612,[[232.02,1.2697],[232.01,1.225],[231.99,6.82617676],[231.94,2.2],[231.93,1.2114]],[[232.05,2.1552],[232.07,9.02617676],[232.15,2.1379868],[232.23,46.54],[232.46,346.057424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691848553,[[232.04,2.1553],[232.01,6.82617676],[231.98,2.6378],[231.97,1.2664],[231.96,2.2]],[[232.08,2.2],[232.09,2.1549],[232.1,6.82617676],[232.23,46.54],[232.25,4.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691891390,[[232.34,2.6126],[232.33,2.1526],[232.3,10.67721527],[232.26,1.3107],[232.25,2.18]],[[232.4,2.152],[232.41,2.18],[232.53,33.62],[234.05,42.63633996],[234.1,42.63633996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691914711,[[232.51,6.82157919],[232.49,3.9126],[232.46,2.18],[232.35,1.72201549],[232.34,2.18756391]],[[232.62,2.18],[232.69,2.11491016],[232.72,4.2981],[233.26,346.057424],[233.6,374.8955427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732691993294,[[232.66,12.8140678],[232.6,2.18],[232.56,10.6645678],[232.54,3.8099],[232.49,2.26055958]],[[232.71,2.1492],[232.76,0.226],[232.8,21.73167079],[232.82,33.56],[232.83,14.9606678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692027017,[[232.69,6.81491359],[232.63,3.3969],[232.62,2.5366],[232.59,2.16],[232.56,10.64138355]],[[232.7,2.1492],[232.76,8.40408127],[232.77,8.97491359],[232.83,0.3657],[232.84,12.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692075352,[[233.09,6.80395051],[233.05,2.1459],[233.0,1.3331],[232.99,4.7252],[232.85,0.12300984]],[[233.1,0.37713],[233.14,2.16],[233.17,6.80395051],[233.18,1.3344],[234.71,42.51057023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692107271,[[233.13,6.80395051],[233.11,2.6348],[233.08,2.1456],[233.06,2.16],[232.97,1.2906]],[[233.15,2.145],[233.21,2.16],[233.22,6.80395051],[233.27,2.10027784],[233.3,13.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692152104,[[233.12,6.80395051],[233.1,2.1455],[233.07,1.2517],[233.06,3.3784],[233.05,60.31796]],[[233.16,2.1449],[233.23,6.80395051],[233.26,1.3309],[233.28,12.91],[236.21,64.28194202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692216952,[[232.85,3.7628],[232.84,6.80395051],[232.81,2.1481],[232.75,0.47163],[232.74,2.14]],[[232.88,2.1475],[232.89,2.14],[232.92,6.80395051],[232.97,2.12479918],[233.02,0.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692285608,[[232.66,8.95345051],[232.64,1.2489],[232.63,2.4419],[232.59,2.14],[232.53,1.72083522]],[[232.78,33.54],[232.82,14.98825187],[235.81,139.03364437],[235.82,484.0],[237.9,106.49842866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692323341,[[233.06,6.80395051],[232.97,2.14],[232.94,2.5377],[232.93,1.2324],[232.86,0.12359161]],[[233.11,2.14],[233.15,8.08455051],[233.23,12.9],[233.24,6.4329],[233.72,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692379668,[[233.1,6.80395051],[233.09,2.1456],[233.03,1.2978],[233.02,4.6852],[232.98,22.90869093]],[[233.14,2.1452],[233.15,2.14],[233.2,6.80395051],[233.27,12.9],[233.28,15.37684172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692429322,[[233.03,6.80395051],[233.0,2.1464],[232.98,2.6274],[232.97,1.2629],[232.91,2.12]],[[233.04,2.12],[233.05,2.146],[233.1,6.80395051],[233.17,15.4551],[233.18,2.16837383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692462343,[[232.6,1.86323423],[232.58,2.5929],[232.55,2.34],[232.53,1.3348],[232.45,1.7209805]],[[232.68,6.80395051],[232.71,2.34],[232.76,2.1528438],[232.8,12.9],[233.01,359.5097884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692490867,[[232.62,6.81717607],[232.61,2.15],[232.59,2.5474],[232.56,2.34],[232.44,1.72093862]],[[232.67,2.1495],[232.71,9.07717607],[233.13,296.014157],[233.19,103.18],[234.55,33.41515167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692583928,[[233.05,6.80200525],[233.03,2.1461],[232.97,5.9256],[232.8,12.89],[232.79,5.9313947]],[[233.13,6.80200525],[233.14,0.20784],[233.15,2.12],[233.2,1.3323],[233.27,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692621148,[[233.11,6.80200525],[233.07,2.1458],[233.02,3.7005],[233.01,2.12],[232.9,4.2946]],[[233.14,2.1452],[233.16,2.12],[233.18,6.80200525],[233.22,14.96193255],[233.27,46.73936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692641963,[[233.12,6.80200525],[233.04,2.146],[233.03,2.12],[233.02,3.7446],[232.9,1.71758253]],[[233.13,2.1452],[233.15,2.12],[233.2,8.98555557],[233.23,3.8423],[233.28,0.42317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692692710,[[233.45,10.57287834],[233.4,10.57287834],[233.39,1.236],[233.38,2.12],[233.33,1.71508986]],[[233.5,2.12],[233.57,3.7771],[233.61,10.57287834],[233.63,4.2814],[233.68,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692732331,[[233.23,2.5149],[233.22,2.12],[233.14,2.18641291]],[[233.42,3.3424],[233.45,2.4987],[233.55,2.09948146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692769077,[[233.25,10.60420232],[233.18,2.12],[233.17,3.6966],[233.16,10.60420232],[233.07,5.82483714]],[[233.33,2.12],[233.34,2.1434],[233.41,11.82890232],[233.43,2.15716376],[233.8,10.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692833712,[[233.4,10.5795236],[233.36,2.5443],[233.35,2.1],[233.3,1.2297],[233.21,25.45384652]],[[233.51,2.1],[233.52,0.3056],[233.55,1.3304],[233.56,10.5795236],[233.58,2.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692864541,[[233.61,2.1408],[233.59,10.56739991],[233.57,3.7595],[233.56,2.1],[233.52,10.56739991]],[[233.67,2.1],[233.69,2.1402],[233.74,10.56739991],[233.75,3.7439],[233.79,2.11156327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692898571,[[233.83,6.75281148],[233.73,2.1],[233.71,2.10102811],[233.69,22.83652512],[233.64,4.2811]],[[233.86,4.2386],[233.9,6.75281148],[233.93,3.7306],[233.94,33.4],[234.32,203.40112441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692931888,[[233.99,6.75281148],[233.97,2.1374],[233.93,3.836],[233.92,2.1],[233.8,2.78025847]],[[234.03,2.137],[234.06,2.1],[234.07,9.23181148],[234.12,2.39572458],[234.13,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692957305,[[234.06,6.75281148],[234.03,3.3536],[234.02,1.2946],[234.01,2.1],[233.88,1.71044113]],[[234.08,0.24345],[234.1,2.1364],[234.12,2.1],[234.14,6.75281148],[234.21,3.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732692988124,[[233.9,6.75281148],[233.81,2.1],[233.8,1.2967],[233.79,2.5079],[233.78,22.82776959]],[[233.93,2.1],[233.95,2.1378],[233.98,6.75281148],[234.03,2.531],[234.04,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693055795,[[234.0,6.75281148],[233.95,2.5436],[233.93,2.1],[233.9,1.3238],[233.85,0.12189275]],[[234.09,6.75281148],[234.13,2.1],[234.14,18.580439],[234.15,3.8891],[234.22,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693097437,[[234.07,8.88941148],[234.02,2.1],[234.0,1.3132],[233.95,2.5436],[233.92,22.69800897]],[[234.08,42.6349],[234.14,2.1],[234.15,1.3202],[237.13,51.13482625],[239.24,85.22471042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693132246,[[234.41,6.75281148],[234.35,2.1],[234.26,2.5585],[234.24,3.39569935],[234.17,1.70904534]],[[234.42,8.6515969],[234.47,2.1],[234.49,6.75281148],[234.55,1.2547],[234.67,653.4291145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693179485,[[234.47,1.06726806],[234.45,6.71391301],[234.44,2.1332],[234.4,3.85468021]],[[234.56,2.1],[234.63,12.82],[234.64,2.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693194094,[[234.32,6.71391301],[234.23,1.3002],[234.22,2.1],[234.18,2.4436],[234.14,0.12032484]],[[234.36,2.1],[234.37,1.224],[234.4,6.71391301],[234.49,33.28],[234.53,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693228225,[[233.91,10.51545012],[233.86,2.78155032],[233.83,3.3584],[233.82,0.11979567],[233.8,2.5259]],[[234.02,2.1],[234.07,12.82],[234.08,33.34],[234.17,12.83],[234.24,10.51545012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693262257,[[233.98,3.4242],[233.97,10.51640717],[233.92,2.1],[233.91,0.12121173],[233.89,2.5654]],[[234.04,2.1369],[234.06,2.1],[234.12,10.51640717],[234.13,2.11435793],[234.15,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693334506,[[233.92,3.4033],[233.9,2.4844],[233.88,10.51640717],[233.82,2.13926109],[233.79,0.12062972]],[[234.05,10.51640717],[234.07,14.92],[234.1,2.1518156],[234.11,2.6029],[234.12,10.51640717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693372840,[[233.64,10.55402767],[233.62,2.1],[233.59,1.2489],[233.58,1.319],[233.56,1.2917]],[[233.75,2.1],[233.77,10.55402767],[233.78,2.12655443],[233.86,2.588],[233.9,26.7812549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693399262,[[233.7,2.1399],[233.68,3.7986],[233.66,8.85076622],[233.55,30.33158329],[233.46,192.0]],[[233.76,8.89016622],[233.8,2.1],[233.88,1.2099],[233.89,1.3322],[233.91,6.46989149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693441198,[[233.6,0.38313],[233.59,5.77196785]],[[233.86,12.85],[233.9,1.2088],[233.99,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693470616,[[234.05,3.7205],[234.02,2.1],[234.0,10.52418684],[233.96,0.45710973],[233.89,3.2073482]],[[234.13,2.136],[234.16,2.1],[234.19,10.52418684],[234.22,33.38],[234.24,23.37418684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693518266,[[234.16,2.1358],[234.13,10.98],[234.12,16.96519101],[234.01,1.2506],[233.99,4.39571249]],[[234.21,2.1354],[234.24,1.2835],[234.27,13.23878692],[234.31,17.1189],[234.36,10.83628101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693591323,[[234.13,6.68],[234.12,0.09],[234.04,6.73034139],[233.99,3.3572],[233.91,4.39752426]],[[234.14,10.79756388],[234.15,10.9138993],[234.26,50.4599],[234.27,2.11129591],[234.39,295.6642325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693633961,[[234.29,10.56],[234.25,0.09],[234.18,3.6869],[234.14,2.08],[234.05,2.13674014]],[[234.3,8.86484139],[234.31,2.08],[234.41,29.89736935],[234.44,1.2966],[234.64,356.31885814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693672287,[[234.14,5.5],[234.12,2.7],[234.11,5.9061],[234.04,0.12181857],[233.94,8.5512]],[[234.21,2.08],[234.23,6.73034139],[234.29,2.18492427],[234.32,0.31757],[235.75,34.04808577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693719817,[[233.92,3.41],[233.9,1.3102],[233.89,1.3],[233.86,10.53501778],[233.81,0.11952331]],[[233.94,2.08],[234.01,10.53501778],[234.06,3.3342525],[234.11,12.85],[235.65,33.64468534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693743342,[[234.13,2.136],[234.09,1.2438],[234.08,11.82841778],[234.07,3.41],[234.06,2.08]],[[234.18,2.1356],[234.23,2.08],[234.24,10.53501778],[234.25,35.48105161],[234.28,1.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693817500,[[234.58,8.84238973],[234.57,2.7],[234.53,3.41],[234.51,2.08],[234.34,23.11545124]],[[234.63,10.80320841],[234.64,8.79048973],[234.78,6.3907],[234.81,33.26],[234.93,356.31885814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693848315,[[234.69,6.71048973],[234.63,3.4],[234.62,1.2297],[234.61,2.08],[234.53,2.13296113]],[[234.72,2.1307],[234.73,2.08],[234.77,6.71048973],[234.83,0.79304],[234.89,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693884643,[[234.7,0.85],[234.68,2.131],[234.67,6.71048973],[234.65,2.5323],[234.61,1.2869]],[[234.71,8.66133884],[234.72,2.08],[234.73,2.1307],[234.77,6.71048973],[234.83,0.79304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693919667,[[234.73,0.85],[234.72,6.71048973],[234.7,3.358],[234.67,2.4335],[234.65,2.08]],[[234.78,2.08],[234.8,6.71048973],[234.86,2.08621452],[234.93,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732693992587,[[234.84,9.28548973],[234.79,2.08],[234.76,1.2497],[234.69,0.12061869],[234.63,4.263]],[[234.92,6.71048973],[234.93,3.02511],[235.01,2.15077714],[235.04,14.84527448],[235.08,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694003611,[[234.84,2.9695],[234.82,6.71048973],[234.77,2.43],[234.76,3.3297],[234.72,22.73860832]],[[234.9,6.71048973],[234.93,2.08],[235.01,2.15077714],[235.02,15.91322102],[235.26,296.93238178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694076164,[[235.05,2.1277],[234.95,1.2105],[234.94,4.5769],[234.9,22.84337358],[234.89,2.16908021]],[[235.09,4.1874],[235.12,6.71048973],[235.21,3.8077],[235.22,2.14207033],[235.25,31.86524442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694081261,[[234.97,6.71048973],[234.95,1.2105],[234.94,2.5169],[234.9,24.78110084],[234.85,4.3812433]],[[235.04,8.77048973],[235.09,3.6571],[235.1,2.15356613],[235.17,12.78],[236.96,33.98785804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694142225,[[234.55,0.17503],[234.52,2.1325],[234.48,2.4663],[234.47,10.46993993],[234.41,1.2742]],[[234.58,2.06],[234.62,10.46993993],[234.64,3.7336],[234.71,14.86819372],[234.74,17.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694171545,[[234.65,0.63],[234.63,10.47110984],[234.61,3.8763],[234.6,2.06],[234.55,0.12197998]],[[234.74,2.06],[234.78,12.98250984],[234.8,48.14234999],[234.83,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694219510,[[234.78,6.69699137],[234.69,3.7717],[234.68,2.06],[234.64,4.2628],[234.63,0.12195138]],[[234.82,2.06],[234.86,6.69699137],[234.93,1.297],[234.94,2.4568],[234.98,17.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694239116,[[234.76,10.44918106],[234.74,4.5915],[234.73,1.249],[234.65,1.70508503],[234.47,179.51871129]],[[234.86,4.1894],[234.94,10.44918106],[234.96,3.8357],[234.97,14.84996186],[235.25,356.31885814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694316576,[[234.52,2.1325],[234.46,3.8121],[234.45,10.48321175],[234.42,1.70665127],[234.39,2.06]],[[234.58,2.06],[234.61,10.48321175],[234.69,5.97779372],[234.71,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694345601,[[234.43,1.06726033],[234.39,0.18287],[234.35,0.12171002],[234.34,10.49010871],[234.31,2.5152]],[[234.49,2.06],[234.5,10.49010871],[234.57,3.8336],[234.59,12.81],[236.11,33.77131675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694366428,[[234.53,2.1324],[234.49,6.70624973],[234.45,2.06],[234.39,0.12216794],[234.31,5.81122016]],[[234.59,6.70624973],[234.6,4.1918],[234.69,3.7638],[234.71,2.13136383],[234.72,27.67466007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694414460,[[234.34,2.77522706],[234.32,1.2077],[234.31,1.4012748],[234.29,1.3176],[234.23,3.20246312]],[[234.4,2.06],[234.54,1.3006],[234.55,14.9370584],[234.63,12.8],[236.09,33.95025041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694442180,[[234.35,3.814],[234.28,4.18194037],[234.26,2.7],[234.25,4.39168784],[234.22,23.28901929]],[[234.5,2.1327],[234.51,2.06],[234.56,15.377],[234.59,3.71378772],[234.84,367.10991598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694482311,[[234.41,1.2856],[234.37,2.06],[234.34,1.2158],[234.32,1.2647],[234.3,21.8026066]],[[234.53,8.29798175],[234.54,2.06],[234.55,10.13621325],[234.56,0.29292],[234.59,27.75596981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694496418,[[234.2,1.06782034],[234.19,4.6074],[234.18,1.26],[234.12,0.12160347],[234.06,7.96496074]],[[234.36,2.06],[234.44,10.13997963],[234.45,14.9931368],[234.49,27.04650846],[234.67,6.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694553046,[[233.63,2.78426224],[233.58,0.12137533],[233.56,16.90024891],[233.53,3.8257],[233.52,4.1]],[[233.76,16.90024891],[233.79,4.1],[233.87,25.61],[233.88,50.30024891],[234.2,297.05142998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694586878,[[233.71,2.1398],[233.68,1.3103],[233.63,1.2212],[233.62,16.87448253],[233.61,4.762]],[[233.77,2.1394],[233.81,16.87448253],[233.84,3.68],[233.86,2.09883992],[233.87,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694617811,[[233.61,2.1408],[233.46,13.83981881],[233.44,4.67935908],[233.4,14.84521881],[233.37,0.1233588]],[[233.62,10.55981881],[233.66,3.28],[233.73,2.19468807],[233.74,33.42],[233.75,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694648031,[[233.37,2.143],[233.29,10.55981881],[233.26,4.142],[233.21,15.77941404],[233.2,10.1496755]],[[233.45,12.70211881],[233.49,2.9],[233.52,10.55981881],[233.59,12.86],[233.6,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694683454,[[233.63,2.72],[233.59,10.55981881],[233.58,2.5732],[233.54,1.71306711],[233.49,0.12355531]],[[233.74,10.55981881],[233.75,2.9],[233.76,2.1395],[233.83,2.5775],[233.87,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694711491,[[233.82,2.1389],[233.77,10.55201079],[233.72,3.8093],[233.71,2.54],[233.67,2.1441118]],[[233.83,0.18397],[233.9,2.54],[233.91,2.1381],[233.92,1.2572],[233.94,10.55201079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694777416,[[234.05,2.5924],[234.02,3.7341],[234.01,10.55201079],[233.91,0.12278723],[233.85,5.8605755]],[[234.17,10.55201079],[234.18,2.14408022],[234.19,5.0398],[234.2,1.2461],[234.3,2.11621664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694809342,[[234.07,2.1366],[234.01,12.9816807],[234.0,1.2655],[233.97,2.36],[233.91,0.12420825]],[[234.12,18.25173959],[234.13,2.1361],[234.14,12.8715807],[234.18,2.12871738],[234.23,3.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694852279,[[234.15,1.3088],[234.14,2.4988],[234.1,10.51955743],[234.08,2.22],[234.02,1.70971499]],[[234.23,12.65475743],[234.26,2.28],[234.34,14.0877],[234.43,4.2668],[234.56,298.22500298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694883602,[[234.25,2.135],[234.22,6.72563378],[234.19,3.4515],[234.18,1.2095],[234.12,1.2237]],[[234.3,8.94563378],[234.32,2.1343],[234.39,1.266],[234.4,2.4948],[235.93,76.10946041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694937748,[[234.23,3.7398],[234.2,12.72124281],[234.15,1.06785889],[234.14,1.70855226],[234.06,262.58024667]],[[234.33,2.22],[234.34,10.50124281],[234.38,2.12702069],[234.4,1.2193],[234.47,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732694948657,[[234.23,2.1351],[234.16,10.50124281],[234.12,2.2],[234.11,2.5353],[234.07,1.226]],[[234.27,2.2],[234.3,1.3094],[234.31,11.72914281],[234.43,13.82],[234.48,43.82124281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695028522,[[234.21,2.1352],[234.15,6.72384445],[234.11,1.2512],[234.09,4.724],[234.06,0.12370158]],[[234.23,2.18],[234.24,6.72384445],[234.27,2.1348],[234.35,16.5915],[234.54,296.0888008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695065242,[[234.17,6.72384445],[234.09,2.18],[234.06,3.7948],[233.93,150.7873875],[233.91,200.5521]],[[234.27,6.72384445],[234.29,2.1346],[234.3,2.18],[234.33,5.873612],[234.42,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695092447,[[233.97,6.93050955],[233.96,1.275],[233.95,1.2888],[233.89,3.89024366]],[[234.07,2.18],[234.2,16.5846],[234.21,2.17656891],[234.23,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695134192,[[234.13,1.3298],[234.12,6.73139821],[234.08,4.33091947],[234.05,1.70940416],[234.0,0.12347529]],[[234.21,8.91139821],[234.25,2.135],[234.29,33.34],[234.3,2.4977],[234.32,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695163706,[[234.2,6.73139821],[234.19,2.18],[234.15,2.4838],[234.14,1.2092],[233.92,177.95511327]],[[234.29,6.73139821],[234.31,2.1344],[234.32,2.18],[234.36,2.537],[234.43,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695214539,[[234.13,6.72202883],[234.09,2.5531],[234.08,3.47],[234.04,1.06842321],[234.01,1.70947714]],[[234.19,2.18],[234.22,6.72202883],[234.23,2.1352],[234.27,3.7553],[234.33,2.09979185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695272484,[[233.79,1.3052],[233.78,6.72202883],[233.77,1.2244],[233.74,15.74365603],[233.71,3.4419]],[[233.84,2.18],[233.87,6.72202883],[234.02,29.3102],[234.03,35.54342077],[234.35,21.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695301908,[[233.83,6.72202883],[233.8,3.7253],[233.79,2.18],[233.73,0.12378639],[233.71,15.74519137]],[[233.92,2.18],[233.98,2.1375],[234.05,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695320922,[[233.95,2.1377],[233.86,2.18],[233.84,10.53759109],[233.82,3.8892],[233.8,1.71120677]],[[233.98,2.18],[233.99,10.53759109],[234.0,0.16297],[234.05,3.7686],[234.09,2.14631152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695363458,[[233.96,2.1376],[233.94,6.73528094],[233.92,2.5163],[233.89,2.16],[233.85,15.86070721]],[[234.01,2.16],[234.02,6.73528094],[234.03,2.137],[234.13,3.49115959],[234.17,1.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695391881,[[234.04,2.1368],[233.98,3.8829],[233.97,12.68239287],[233.9,1.71032042],[233.89,4.2764]],[[234.09,2.1364],[234.13,12.99829287],[234.19,1.271],[234.2,2.5777],[234.21,34.4221634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695436716,[[234.04,10.52239287],[234.02,1.2294],[234.01,2.16],[233.99,2.6285],[233.94,0.12469101]],[[234.16,2.16],[234.18,10.52239287],[234.23,25.49031471],[234.24,10.52239287],[234.25,2.6034098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695485764,[[234.11,2.16],[234.09,1.2513],[234.08,2.4772]],[[234.24,4.2949],[234.29,1.3144],[234.36,44.92710895],[235.83,76.09515161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695518389,[[234.37,2.56],[234.36,2.16],[234.33,16.81036926],[234.32,1.2292],[234.22,0.13285736]],[[234.55,16.81036926],[234.58,3.8492],[234.64,12.82],[234.65,12.83],[235.64,384.9154411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695553125,[[234.08,2.5192],[234.07,1.207],[234.06,10.48999515],[234.05,2.14],[234.01,0.13423257]],[[234.2,10.48999515],[234.25,2.14],[234.3,2.11060781],[234.32,1.0],[234.33,15.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695584240,[[234.14,10.48999515],[234.1,2.14],[234.06,3.9119],[234.03,0.13389825],[234.01,29.99186399]],[[234.29,10.48999515],[234.3,2.1344],[234.34,1.226],[234.4,46.11],[234.73,10.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695616554,[[233.9,3.6973],[233.88,10.48999515],[233.81,1.71074901],[233.79,0.13539799],[233.76,202.48999515]],[[234.01,10.48999515],[234.03,2.1368],[234.08,2.18062508],[234.11,3.7504],[234.12,11.48999515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695643483,[[234.28,10.48999515],[234.25,1.3226],[234.24,11.71069515],[234.21,1.06781841],[234.18,1.70848421]],[[234.43,2.5513],[234.44,1.2888],[234.45,10.48999515],[234.56,12.83],[234.6,10.48999515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695683006,[[234.26,10.48999515],[234.18,2.11247529],[234.16,1.1989],[234.06,119.33459014],[234.02,196.03650641]],[[234.42,10.48999515],[234.47,3.8185],[234.48,12.59798626],[234.55,25.64],[234.76,296.0888008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695731438,[[233.8,10.53804908],[233.79,0.45007],[233.76,11.81424908],[233.75,2.4543],[233.72,49.33853379]],[[233.96,2.1374],[233.98,13.10924908],[234.01,2.2205],[234.08,12.81],[234.09,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695758757,[[233.91,2.1378],[233.82,1.06951183],[233.81,16.86700516],[233.79,1.2612],[233.78,2.56]],[[233.99,1.3075],[234.01,16.86700516],[234.04,1.297],[234.06,2.08735158],[234.52,355.306561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695801689,[[233.82,3.7868],[233.81,10.53435531],[233.75,1.71127822],[233.7,23.58542942],[233.64,247.53435531]],[[233.96,10.53435531],[233.97,1.3033],[234.08,17.0828],[234.1,2.12806803],[234.11,14.9064818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695813895,[[233.86,10.53435531],[233.82,3.7868],[233.78,2.17243778],[233.72,20.25918914],[233.7,146.5143875]],[[234.02,10.53435531],[234.03,1.3105],[234.09,1.2737],[234.1,2.12806803],[234.12,10.53435531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695846528,[[233.91,1.2805],[233.9,6.74338385],[233.89,1.2465],[233.77,5.89635735],[233.76,40.51630783]],[[233.99,6.74338385],[234.07,3.2123],[234.1,2.12806803],[234.18,12.84],[234.19,4.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695887051,[[233.89,2.138],[233.82,2.5344],[233.81,1.231],[233.78,10.54021122],[233.73,5.89635735]],[[233.94,2.1376],[233.96,10.54021122],[233.98,2.15260678],[234.02,1.3105],[234.03,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695947295,[[233.66,10.54021122],[233.63,1.2678],[233.6,2.6199],[233.56,2.15059702]],[[233.79,10.54021122],[233.84,3.3249],[233.92,12.84],[235.37,33.93058887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695974808,[[233.46,1.2911],[233.44,1.3302],[233.42,10.54021122],[233.39,1.71369267],[233.32,5.89635735]],[[233.58,10.54021122],[233.6,3.3425],[233.64,10.54021122],[233.66,2.17150657],[233.69,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732695996234,[[233.54,2.1412],[233.47,3.7426],[233.46,12.66021122],[233.41,0.26087],[233.4,1.7135909]],[[233.58,2.12],[233.6,2.1407],[233.62,10.54021122],[233.68,15.02750454],[233.75,15.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696034559,[[233.55,2.1411],[233.52,3.3477],[233.49,1.2493],[233.48,10.57608958],[233.42,1.07098669]],[[233.62,2.1405],[233.63,2.06],[233.64,1.3082],[233.65,10.57608958],[233.72,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696068293,[[233.56,2.04],[233.52,13.15248958],[233.47,1.2456],[233.42,23.58542942],[233.37,117.21151]],[[233.67,2.1401],[233.68,12.61608958],[233.71,1.2916],[233.72,1.2067],[233.79,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696125641,[[233.63,6.75331159],[233.62,1.295],[233.61,2.0],[233.59,1.2642],[233.52,10.21838123]],[[233.71,2.1397],[233.72,6.75331159],[233.76,2.0],[233.85,14.98915999],[233.87,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696174977,[[233.73,2.1395],[233.71,2.6454],[233.7,1.98],[233.69,6.75331159],[233.61,1.0702991]],[[233.78,8.89241159],[233.82,1.98],[233.84,2.5111],[234.21,376.658661],[234.3,45.1368147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696215505,[[233.69,2.1398],[233.68,6.75331159],[233.65,1.96],[233.59,3.57798432],[233.54,1.7120568]],[[233.77,6.75331159],[233.8,1.96],[233.89,2.09743253],[233.91,1.2613],[236.05,1.56951474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696241324,[[233.88,2.1381],[233.84,1.96],[233.81,10.55055166],[233.79,3.9204],[233.76,10.55055166]],[[233.95,2.1375],[233.96,1.96],[233.97,1.2723],[233.98,10.55055166],[234.04,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696288668,[[233.67,6.74978753],[233.64,3.829],[233.62,2.0],[233.58,2.16603432],[233.53,17.46850085]],[[233.74,2.0],[233.77,6.74978753],[233.81,2.17127552],[233.82,1.2401],[233.83,0.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696313184,[[233.45,1.3249],[233.44,10.5724606],[233.4,1.28727571],[233.39,2.4818],[233.37,1.98]],[[233.56,4.1211],[233.57,10.5724606],[233.68,15.9677],[233.76,10.5724606],[235.24,42.35106746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696393961,[[233.35,2.1429],[233.3,6.76905864],[233.26,1.96],[233.23,2.14628828],[233.18,1.07224882]],[[233.37,1.96],[233.38,6.76905864],[233.41,1.2128],[233.42,2.1423],[233.53,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696422471,[[233.58,2.1409],[233.48,1.96],[233.47,3.8056],[233.46,10.58076385],[233.35,2.09930957]],[[233.6,1.96],[233.61,10.58076385],[233.67,1.3276],[233.68,23.34817181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696455690,[[233.65,2.1402],[233.6,6.76391634],[233.57,2.0],[233.5,1.07078198],[233.49,1.71340122]],[[233.66,8.43144136],[233.67,11.75796933],[233.69,6.76391634],[233.7,1.2925],[233.76,2.110851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696493822,[[233.51,2.1414],[233.46,6.76391634],[233.42,2.4583],[233.41,1.98],[233.4,1.3156]],[[233.54,1.98],[233.55,6.76391634],[233.58,2.1409],[233.65,13.2692],[233.66,2.18251145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696550360,[[233.41,10.57541265],[233.38,2.0],[233.36,2.5889],[233.34,1.2896],[233.26,118.9301564]],[[233.55,10.57541265],[233.61,0.4222],[233.62,21.65248007],[233.65,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696556569,[[233.51,2.1415],[233.45,3.8063],[233.44,2.0],[233.41,10.57541265],[233.35,2.78552659]],[[233.56,2.0],[233.58,10.57541265],[233.61,0.4222],[233.62,34.50248007],[233.88,296.0888008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696622219,[[233.42,1.314],[233.41,10.55716],[233.39,1.2901],[233.35,1.07084656],[233.33,3.81836918]],[[233.56,10.55716],[233.64,23.40716],[233.67,3.38828931],[233.68,1.2293],[233.74,0.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696625819,[[233.51,2.4811],[233.5,10.55716],[233.45,2.17184776],[233.42,1.314],[233.4,10.55716]],[[233.67,19.29014929],[233.68,11.78646],[233.75,0.4205],[233.83,12.85],[235.16,75.83901575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696684879,[[233.95,10.55716],[233.93,2.4859],[233.92,1.2912],[233.88,10.55716],[233.87,2.02]],[[234.12,10.55716],[234.14,3.3394],[234.17,2.3172],[234.18,12.85],[234.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696718099,[[234.15,2.1356],[234.13,1.3211],[234.12,2.5518],[234.11,10.55716],[234.09,2.06]],[[234.24,28.58497298],[234.25,0.15022],[234.26,2.06],[234.29,1.0513],[234.3,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696746322,[[234.25,10.50388254],[234.19,2.02],[234.16,2.14941958],[234.15,1.2743],[234.13,4.12185178]],[[234.32,2.02],[234.38,4.30804069],[234.4,33.32],[234.41,10.50388254],[234.47,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696784350,[[234.41,2.1333],[234.39,2.5604],[234.36,2.06],[234.35,10.50388254],[234.3,1.70738454]],[[234.48,2.1326],[234.51,12.52388254],[234.53,1.2386],[234.54,12.82],[234.6,26.43888254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696852598,[[234.18,8.00242021],[234.17,1.314],[234.09,1.06794849],[234.05,4.2731],[234.03,1.70871759]],[[234.27,2.1],[234.28,6.72542021],[234.29,2.1344],[234.33,1.2089],[234.42,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696872111,[[234.08,10.51978978],[234.03,3.4266],[234.0,10.51978978],[233.99,1.2509],[233.97,4.2745]],[[234.21,12.82],[234.36,10.51978978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696926151,[[234.05,2.1366],[233.97,6.73532369],[233.96,1.1993],[233.95,2.04],[233.88,23.80673813]],[[234.06,6.73532369],[234.09,2.04],[234.15,1.2355],[234.16,1.2975],[234.21,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732696965282,[[234.04,2.1367],[233.96,8.73532369],[233.95,3.8819],[233.85,71.42021441],[233.83,139.09430251]],[[234.05,6.73532369],[234.09,2.0],[234.1,2.1361],[234.18,1.3302],[234.19,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697006716,[[234.01,2.1369],[233.95,6.73532369],[233.94,4.4876],[233.92,15.73283342],[233.84,23.80673813]],[[234.03,6.73532369],[234.06,1.96],[234.17,15.4022],[235.61,76.27163286],[235.64,42.3826691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697060261,[[233.79,6.73532369],[233.77,1.96],[233.75,13.95746921],[233.71,3.8325],[233.66,25.98781831]],[[233.87,6.73532369],[233.89,1.96],[233.95,1.2443],[233.98,3.33542572],[234.24,6.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697110389,[[233.93,2.1377],[233.83,2.1],[233.82,10.54973527],[233.81,2.4579],[233.8,2.18710856]],[[233.96,2.1],[233.98,13.00623527],[233.99,1.2337],[234.09,13.58486733],[234.15,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697147308,[[233.98,8.05926504],[233.94,2.08],[233.93,3.3412674],[233.92,1.2928],[233.82,1.06893465]],[[234.05,6.73976504],[234.06,4.2165],[234.16,2.6122],[234.18,2.09298396],[234.2,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697186844,[[233.69,10.75527198],[233.68,21.8097882],[233.67,2.5965],[233.64,1.2066],[233.53,215.80673813]],[[233.81,2.04],[233.82,10.54410198],[233.83,1.219],[233.84,1.2128],[233.91,2.18840075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697216158,[[233.83,2.1386],[233.78,1.3266],[233.77,1.2651],[233.76,1.2657],[233.75,2.19758]],[[233.87,2.04],[233.9,10.54261113],[233.93,2.10461424],[233.94,2.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697250694,[[233.65,2.5151],[233.64,1.2462],[233.6,12.5667568],[233.55,2.31816772],[233.52,16.54236096]],[[233.73,2.02],[233.75,10.5467568],[233.79,2.4918],[233.81,2.09218739],[233.87,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697310354,[[233.67,6.75347148],[233.65,4.65701579],[233.63,2.02],[233.57,1.07043757],[233.53,2.10262168]],[[233.75,2.02],[233.77,6.75347148],[233.8,5.9774],[233.92,13.83],[233.94,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697354877,[[233.62,6.75347148],[233.59,2.02],[233.56,1.2892],[233.54,2.5373],[233.53,2.10262168]],[[233.69,6.75347148],[233.71,2.02],[233.72,2.1396],[233.75,1.2988],[233.86,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697391812,[[233.54,2.1412],[233.5,2.5052],[233.47,1.2804],[233.46,10.55733269],[233.43,3.73399531]],[[233.62,10.55733269],[233.63,2.02],[233.68,2.5323],[233.69,35.50099822],[233.74,14.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697401518,[[233.31,2.1433],[233.26,2.02],[233.24,10.55733269],[233.22,3.7029],[233.18,1.07208381]],[[233.38,14.72003269],[233.43,2.5111],[233.52,23.40733269],[233.81,297.48739361],[233.93,44.72983043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697450465,[[233.46,2.142],[233.4,16.90936005],[233.37,2.24],[233.35,2.4119],[233.32,1.07142734]],[[233.5,2.24],[233.6,19.05148254],[233.61,2.4449],[233.64,12.85],[234.07,44.55077741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697478182,[[233.19,3.8262],[233.17,2.24],[233.14,16.9580734],[233.1,1.07261023],[233.08,21.39776457]],[[233.29,4.3835],[233.34,1.0],[233.35,16.9580734],[233.36,2.17577206],[233.38,2.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697512103,[[233.24,3.3883],[233.22,1.253],[233.2,2.2],[233.1,20.44048999],[233.09,70.89727813]],[[233.31,2.1433],[233.34,12.79409336],[233.4,27.18678232],[233.47,25.7],[234.89,76.35314333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697583668,[[233.54,6.76879535],[233.48,3.3494],[233.47,1.2935],[233.44,1.0710527],[233.31,5.90810651]],[[233.61,6.76879535],[233.62,2.1405],[233.67,1.2072],[233.74,15.3708],[233.78,46.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697619712,[[233.51,1.2394],[233.47,2.4984],[233.41,1.71352783],[233.36,22.01011953],[233.31,192.0]],[[233.6,6.76879535],[233.63,2.12],[233.69,2.16023141],[233.7,1.2666],[233.74,27.77559934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697657732,[[233.59,6.76879535],[233.58,1.2054],[233.57,1.2611],[233.54,2.1],[233.47,1.71335888]],[[233.66,2.1],[233.67,6.76879535],[233.78,0.3959],[233.79,29.91676465],[235.2,76.3191058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697703681,[[233.52,2.1414],[233.49,6.76879535],[233.43,2.5599],[233.42,2.1715404],[233.37,22.86826952]],[[233.56,2.02],[233.57,2.141],[233.58,6.76879535],[233.64,2.1243053],[233.66,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697737916,[[233.47,2.1419],[233.45,6.76879535],[233.43,2.5599],[233.38,5.38720028],[233.35,22.86935302]],[[233.5,2.0],[233.53,6.76879535],[233.62,14.93190713],[233.64,15.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697777659,[[233.56,2.141],[233.54,6.76879535],[233.52,3.7311],[233.5,1.98],[233.4,1.71367447]],[[233.61,8.90939535],[233.63,1.98],[233.71,2.9384],[233.74,12.85],[234.06,27.88221146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697841605,[[233.49,2.1416],[233.47,6.76879535],[233.44,4.5372],[233.43,1.2642],[233.36,67.94288926]],[[233.55,6.76879535],[233.56,4.1011],[233.65,0.398],[233.66,4.77615043],[233.67,27.77883498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697899856,[[233.41,2.1423],[233.38,6.76879535],[233.34,3.2155],[233.29,22.87534245],[233.26,57.17972076]],[[233.46,8.72879535],[233.48,2.1418],[233.53,2.5518],[233.54,2.19361655],[233.66,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697950678,[[233.4,6.76879535],[233.37,2.54],[233.36,1.96],[233.33,1.234],[233.24,118.7986038]],[[233.48,8.72879535],[233.61,12.86],[233.79,295.60159538],[233.85,354.72191446],[233.94,410.20742237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732697998419,[[233.53,8.03869535],[233.5,1.96],[233.46,1.2462],[233.38,5.93286381],[233.37,17.79859144]],[[233.59,1.96],[233.6,6.76879535],[233.62,2.1405],[233.7,2.6056],[234.12,44.87638228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732698014227,[[233.6,6.76879535],[233.55,3.1738],[233.53,1.3164],[233.52,1.3203],[233.46,23.73145525]],[[233.67,1.96],[233.7,6.76879535],[233.8,17.95419023],[233.81,2.8483],[233.82,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732698044846,[[233.64,2.1402],[233.6,15.09],[233.58,10.56179343],[233.57,4.2094],[233.56,1.2289]],[[233.67,1.96],[233.7,17.96159069],[233.71,2.1398],[233.74,10.56179343],[233.81,15.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732699390794,[[233.15,5.92554491],[233.14,118.7986038],[233.12,148.49825475],[233.1,178.19790571],[233.09,178.19790571]],[[233.42,12.88],[233.43,2.06],[233.6,34.4338],[233.71,103.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732699504697,[[233.0,2.16],[232.99,27.41123535],[232.95,261.75603381],[232.9,115.12812269],[232.86,356.39581142]],[[233.34,12.88],[233.35,12.89],[233.38,33.54],[233.8,103.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732699624111,[[233.0,2.02],[232.96,12.89],[232.95,261.75603381],[232.9,81.65435269],[232.88,33.5]],[[233.4,12.88],[233.41,2.02],[233.43,12.89],[233.52,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732699773645,[[233.02,2.0],[233.01,12.89],[233.0,27.39579844],[232.97,33.46],[232.95,261.75603381]],[[233.52,12.88],[233.53,2.0],[233.54,50.49809789],[233.6,34.4338],[234.01,457.74191446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732699877614,[[232.95,261.75603381],[232.92,73.21579735],[232.85,0.18874],[232.76,4.28680731]],[[233.07,12.88],[233.08,2.0],[233.19,33.54],[233.6,0.9738],[233.81,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732699964479,[[232.86,285.53846282],[232.83,91.56316802],[232.8,0.57427],[232.78,356.39581142],[232.64,2.04]],[[232.9,12.88],[232.91,2.04],[232.98,12.89],[232.99,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732700165557,[[232.78,389.97581142],[232.76,4.28680731],[232.75,356.39581142],[232.68,0.68607]],[[233.22,25.81],[233.23,2.06],[233.37,33.56],[233.68,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732700326383,[[232.84,12.93],[232.83,29.44215993],[232.82,33.54],[232.78,356.39581142],[232.76,4.28680731]],[[233.37,12.92],[233.38,33.52],[233.53,12.93],[233.54,37.64050919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732700425174,[[233.13,25.83],[233.06,33.48],[232.97,1.0]],[[233.72,12.9],[233.73,2.0],[233.81,12.89],[233.82,295.60159538],[234.0,78.38935209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732700527964,[[232.84,2.1],[232.83,33.52],[232.78,369.28581142],[232.76,4.28680731],[232.75,356.39581142]],[[233.18,12.9],[233.2,2.1],[233.36,12.89],[233.47,33.48],[234.51,206.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732700689984,[[232.92,14.92],[232.91,27.43282104],[232.89,33.52],[232.82,0.3217],[232.78,356.39581142]],[[233.41,12.9],[233.42,2.02],[233.44,33.52],[233.5,50.527079],[233.6,0.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732700797365,[[232.92,2.0],[232.91,12.9],[232.9,33.52],[232.82,0.23693],[232.61,103.14]],[[233.52,12.9],[233.53,12.9],[233.58,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732701007932,[[233.62,2.0],[233.61,33.4],[233.44,12.85],[233.43,12.86]],[[233.88,283.48350984],[234.0,45.55965209],[234.01,354.72191446],[234.04,33.4],[234.08,354.72191446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732701061076,[[233.27,2.0],[233.26,25.71],[233.24,33.42],[232.78,356.39581142],[232.76,4.28680731]],[[233.78,14.86],[233.87,12.85],[233.93,33.44],[234.37,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732701160847,[[233.29,12.86],[233.28,33.44],[233.26,2.0]],[[233.85,2.0],[233.87,12.85],[233.88,281.48350984],[234.0,78.69277209],[234.42,102.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732701243318,[[233.49,12.86],[233.48,1.98],[233.44,33.4],[233.3,102.8],[232.99,1.87050946]],[[233.88,281.48350984],[234.0,45.43848209],[234.01,354.72191446],[234.03,1.98],[234.08,367.57191446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732701342788,[[233.87,14.84],[233.83,12.85],[233.82,33.38],[233.81,39.56390752],[233.63,1.0]],[[234.01,40.23126655],[234.08,354.72191446],[234.12,0.89609],[234.18,384.282074],[234.2,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732701388023,[[233.71,14.88],[233.7,33.36],[233.66,39.60440417],[233.62,12.85],[233.01,1.87946938]],[[234.0,25.8585927],[234.01,40.23126655],[234.05,2.02],[234.08,354.72191446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732701550255,[[233.58,1.98],[233.56,85.85861874],[233.18,12.85],[233.17,102.76],[232.82,1.88021886]],[[233.98,1.98],[234.0,38.71134449],[234.01,40.23126655],[234.06,33.4],[234.14,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732701596697,[[233.62,14.83],[233.59,33.4],[233.21,12.85],[233.2,102.74],[232.9,1.87930231]],[[233.99,1.98],[234.0,12.85],[234.01,40.23126655],[234.06,33.4],[234.19,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732701674164,[[233.68,12.85],[233.67,1.98],[233.59,33.4],[233.36,12.85]],[[234.01,40.23126655],[234.06,1.98],[234.08,354.72191446],[234.13,0.76591],[234.17,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732701822872,[[233.68,1.96],[233.65,71.05790195],[233.58,12.85],[233.24,102.74]],[[233.99,14.81],[234.0,24.61254737],[234.01,40.23126655],[234.06,33.38],[234.08,354.72191446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732701908938,[[233.3,12.85],[233.29,1.96],[233.26,1.0],[233.24,46.29]],[[233.85,1.96],[233.86,12.85],[233.87,33.44],[233.96,0.3594],[234.03,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732701980201,[[233.32,12.85],[233.31,39.64423116],[233.29,33.4],[232.98,12.87],[232.97,102.78]],[[233.74,1.98],[233.79,12.85],[233.8,33.42],[233.9,0.30388],[233.94,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732702114104,[[233.3,1.96],[233.29,33.42],[233.21,39.67679739],[232.79,12.87],[232.76,107.16680731]],[[233.89,25.72],[233.9,1.96],[233.92,33.4],[234.28,102.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732702319980,[[233.15,12.87],[233.14,1.96],[233.13,3.43],[233.12,3.0],[233.07,33.46]],[[233.66,12.87],[233.67,27.8613874],[233.69,33.46],[233.95,12.87],[234.1,102.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732702364310,[[233.19,3.43],[233.18,1.96],[233.08,40.24850364],[233.0,33.46],[232.63,1.88302202]],[[233.45,1.96],[233.48,12.87],[233.49,33.46],[233.51,37.58435611],[233.6,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1732702442472,[[233.1,5.39],[233.02,46.35],[233.0,0.19428],[232.79,12.87],[232.52,1.88430675]],[[233.47,12.87],[233.48,1.96],[233.52,33.48],[233.6,12.89],[235.27,1.57793956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732702525550,[[233.39,12.89],[233.38,1.94],[233.37,39.62013409],[233.3,1.0],[233.27,12.87]],[[233.88,1.94],[233.89,12.87],[233.91,33.44],[234.0,0.42067],[234.05,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732702655064,[[233.92,3.41],[233.91,12.89],[233.9,1.94],[233.89,33.34],[233.87,39.54244227]],[[234.01,34.79126655],[234.13,0.89595],[234.25,12.87],[234.27,1.94],[234.43,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732702707112,[[234.0,12.89],[233.62,12.87]],[[234.13,0.89595],[234.35,1.94],[234.61,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732702861355,[[234.3,1.68144],[234.29,6.72576985],[234.09,25.65],[234.08,38.88932694],[234.06,33.32]],[[234.37,6.72576985],[234.52,1.94],[234.58,12.83],[234.67,33.32],[234.96,412.9316777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732702872465,[[234.18,1.94],[234.08,12.82],[234.07,33.3],[233.54,12.83]],[[234.2,6.72576985],[234.34,1.94],[234.44,384.282074],[234.47,33.3],[234.48,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732702977942,[[234.39,5.41],[234.23,12.82],[234.22,33.28],[233.87,12.83]],[[234.42,11.33224106],[234.44,384.282074],[234.46,6.72576985],[234.51,84.40995876],[234.53,0.32012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703026781,[[234.43,5.37],[234.42,6.72576985],[234.37,46.08],[233.87,12.83],[233.65,1.84669187]],[[234.44,384.282074],[234.51,84.40995876],[234.52,6.72576985],[234.56,0.34969],[234.64,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703087026,[[234.35,2.02],[234.34,2.53],[234.32,6.72576985],[234.31,33.28],[234.27,12.8]],[[234.39,6.72576985],[234.44,395.86720886],[234.51,84.40995876],[234.54,2.0],[234.55,0.30393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703160291,[[234.3,2.06],[234.29,2.53],[234.2,6.72156275],[234.16,12.8],[234.15,33.28]],[[234.43,37.00375696],[234.44,386.342074],[234.47,0.15133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703279871,[[234.23,2.54],[234.22,2.1],[234.21,6.72473883],[234.15,46.1],[234.12,36.5410676]],[[234.28,6.72473883],[234.34,23.8584724],[234.36,0.17072],[234.43,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703308793,[[234.24,6.72473883],[234.21,2.08],[234.16,15.34],[234.04,33.32],[234.02,35.42849467]],[[234.32,6.72473883],[234.44,384.282074],[234.45,12.81],[234.49,36.13712677],[236.45,1.56915836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703378043,[[234.37,2.54],[234.31,33.3],[234.3,6.72473883],[233.79,1.85655434]],[[234.39,6.72473883],[234.44,384.282074],[234.56,0.42198],[234.59,2.0],[234.63,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703414566,[[234.37,6.72473883],[234.36,1.96],[234.25,12.82],[234.24,33.28],[233.75,1.85575452]],[[234.46,6.72473883],[234.51,0.3991],[234.58,12.81],[234.59,25.13853587],[235.94,27.66254991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703474618,[[234.43,1.98],[234.35,33.28],[234.31,12.82],[234.21,12.81]],[[234.59,0.46003],[234.61,10.48781116],[234.69,1.98],[234.71,25.76233142],[234.72,10.48781116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703503137,[[234.5,10.48781116],[234.47,2.02],[234.46,12.82],[234.37,33.28],[234.36,49.95499167]],[[234.65,36.25455907],[234.66,0.54385],[234.72,10.48781116],[238.91,3.13705555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703617540,[[234.85,60.0],[234.81,1.98],[234.73,6.68487852],[234.67,33.22],[234.66,39.4147888]],[[234.86,6.68487852],[234.94,1.98],[234.98,25.73228358],[235.06,0.72822],[235.14,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703654275,[[234.83,2.0],[234.75,6.68487852],[234.66,12.79],[234.65,33.22],[233.93,1.85029039]],[[234.85,6.68487852],[234.98,2.0],[235.0,0.57613],[235.14,12.81],[237.44,1.56617791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703709913,[[234.82,2.0],[234.81,6.68487852],[234.75,39.40258724],[234.7,33.24],[234.53,25.58]],[[234.9,0.4619],[235.0,2.0],[235.04,296.4437617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703756446,[[235.01,1.98],[235.0,33.31512148],[234.94,6.68487852],[234.81,12.79],[234.52,70.8191648]],[[235.02,6.68487852],[235.12,0.78162],[235.15,19.95316106],[235.16,1.98],[235.3,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703809496,[[234.88,6.68487852],[234.86,1.96],[234.85,39.38993045],[234.77,12.79],[234.76,33.22]],[[235.0,6.68487852],[235.04,25.72130944],[235.07,0.72083],[235.14,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703923492,[[235.19,2.5],[235.18,6.68487852],[235.11,39.33987753],[235.04,33.18],[234.92,12.79]],[[235.25,6.68487852],[235.28,25.69313441],[235.37,2.5],[235.41,295.0798533],[235.5,355.732514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732703971230,[[235.6,3.28],[235.58,10.40671294],[235.46,12.76],[235.45,2.09468927],[235.44,43.54671294]],[[235.73,10.40671294],[235.74,25.64750222],[235.8,10.40671294],[235.81,0.62369],[235.83,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704020554,[[235.85,10.36923341],[235.84,3.4],[235.73,50.76862264],[235.71,2.13916104],[235.66,33.08]],[[236.0,12.36923341],[236.03,0.23001],[236.16,10.36923341],[236.2,368.462514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704042690,[[235.98,3.94],[235.96,6.62610502],[235.86,33.08],[235.82,12.76],[235.49,186.16524845]],[[236.0,2.0],[236.09,24.80899394],[236.11,2.10004041],[236.12,0.42421],[237.88,42.07752463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704117440,[[236.01,6.62610502],[236.0,3.3],[235.91,12.76],[235.9,37.50161797],[235.89,33.06]],[[236.22,0.50197],[236.23,15.95],[236.32,295.0798533],[236.38,355.732514],[238.41,16.58021402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704155665,[[236.89,14.18386569],[236.88,10.26386569],[236.81,32.94],[236.8,12.76],[236.78,2.10233029]],[[236.9,0.96393],[237.12,10.26386569],[237.18,3.92],[237.24,10.26386569],[243.98,80.36855566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704211710,[[236.92,13.65195388],[236.76,55.95195388],[236.74,0.17028],[236.68,14.85572321],[236.46,44.30269794]],[[237.06,10.27195388],[237.09,5.50221803],[237.12,10.27195388],[237.26,304.87318896],[237.33,2.08672802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704314089,[[237.0,3.04],[236.88,22.9426547],[236.82,32.94],[236.8,2.15272612],[236.4,44.30269794]],[[237.14,10.2626547],[237.16,36.87419483],[237.23,3.04],[237.24,12.39875163],[237.37,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704360621,[[237.07,2.74],[237.06,10.2626547],[237.0,10.2626547],[236.92,2.14418704],[236.91,25.32792722]],[[237.22,10.2626547],[237.26,2.74],[237.36,10.2626547],[237.46,304.82318896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704393245,[[236.64,10.2626547],[236.58,1.15262926],[236.57,0.45146],[236.47,5.84593978],[236.46,16.44986062]],[[236.82,10.2626547],[236.88,10.2626547],[236.91,2.88],[236.98,49.60290593],[237.0,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704444383,[[236.38,16.50043954],[236.37,0.8342],[236.35,2.68],[236.3,29.18043954],[236.24,2.1327546]],[[236.62,53.51708669],[236.65,2.68],[236.76,16.50043954],[236.8,33.0],[236.88,16.50043954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704487926,[[236.43,2.64],[236.42,10.29949793],[236.37,0.8342],[236.29,12.68],[236.28,10.29949793]],[[236.57,10.29949793],[236.62,2.64],[236.74,12.68],[236.75,33.0],[238.63,1.5544481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704531558,[[236.45,2.58],[236.35,33.0],[236.31,5.84593978],[236.3,16.44986062],[236.29,46.41819136]],[[236.56,18.37753632],[236.64,12.8850516],[236.65,36.90118185],[236.73,12.68],[239.58,50.43633394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704596511,[[236.49,0.26941],[236.43,2.56],[236.37,16.49442363],[236.28,29.18442363],[236.23,2.09796686]],[[236.58,16.49442363],[236.64,2.56],[236.65,2.10361337],[236.66,32.98],[236.87,350.57182675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704657051,[[236.29,0.56333],[236.17,2.56],[236.14,10.32896353],[236.04,23.01896353],[236.03,33.0]],[[236.3,10.32896353],[236.33,2.06608246],[236.34,2.56],[236.4,10.32896353],[236.41,49.79690904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704697078,[[235.87,16.58906843],[235.85,3.4],[235.81,45.77],[235.76,2.10947992],[235.66,22.2958004]],[[236.06,16.58906843],[236.15,3.4],[236.16,16.58906843],[236.18,14.81605283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704758523,[[235.69,0.63898],[235.66,3.12],[235.62,29.27718497],[235.59,2.12369471],[235.56,16.58718497]],[[235.85,16.58718497],[235.86,3.12],[235.89,16.58718497],[235.91,2.0712709],[235.96,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704785155,[[235.61,2.96],[235.6,10.36943429],[235.59,0.82042],[235.52,12.69],[235.51,27.07960049]],[[235.77,10.36943429],[235.79,5.12307992],[235.92,23.06943429],[235.94,2.10526143],[235.95,37.1740312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704846797,[[235.72,2.68],[235.6,45.83],[235.57,0.82062],[235.49,123.45674485]],[[235.84,6.6340039],[235.89,2.68],[235.95,37.1740312],[236.01,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704947280,[[235.84,2.48],[235.82,16.56241514],[235.78,45.77],[235.74,2.66549161],[235.69,12.71]],[[236.04,16.56241514],[236.06,2.38],[236.15,12.71],[236.16,18.64344885],[236.28,18.69465599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732704996608,[[235.79,2.36],[235.78,10.35973096],[235.68,23.08973096],[235.67,27.06332328],[235.63,23.42702178]],[[235.96,10.35973096],[236.0,39.51656442],[236.04,12.53227571],[236.12,12.71],[236.13,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705051646,[[235.79,2.36],[235.72,10.35973096],[235.69,0.69592],[235.66,12.73],[235.65,33.08]],[[235.88,10.35973096],[235.92,2.09906661],[235.95,2.36],[236.03,12.71],[236.04,49.67964768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705079967,[[235.97,10.35973096],[235.95,2.36],[235.94,12.73],[235.9,2.16960426],[235.85,33.06]],[[236.14,10.35973096],[236.19,2.36],[236.28,10.35973096],[236.78,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705149306,[[235.96,10.35973096],[235.94,0.29606],[235.89,2.09324009],[235.86,12.73]],[[236.12,10.35973096],[236.15,2.34],[236.18,12.71],[236.19,37.1220734],[236.56,351.4053268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705214264,[[236.17,2.34],[236.16,10.33981079],[236.11,2.13320779],[236.04,43.37981079],[236.02,12.71]],[[236.22,4.27],[236.31,10.33981079],[236.37,5.1],[236.38,2.09445469],[236.4,10.33981079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705274612,[[235.77,10.33981079],[235.74,2.32],[235.73,12.71],[235.72,1.69708355],[235.68,10.33981079]],[[235.94,10.33981079],[236.04,10.33981079],[236.14,12.72],[236.2,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705368171,[[235.84,16.58573292],[235.81,2.32],[235.77,12.71],[235.71,42.8],[235.67,33.06]],[[236.04,16.58573292],[236.05,2.32],[236.16,16.58573292],[236.43,292.8377724],[236.57,351.4053268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705414198,[[235.62,0.58027],[235.59,12.71],[235.58,16.60268924]],[[235.8,16.60268924],[235.87,2.08688642],[235.88,15.04],[235.92,16.60268924],[235.99,2.15992663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705465847,[[235.44,10.37470197],[235.41,2.32],[235.4,12.73],[235.33,56.5820693],[235.32,10.37470197]],[[235.6,10.37470197],[235.62,2.32],[235.67,12.72],[235.68,10.37470197],[235.73,2.11374436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705524888,[[235.42,2.3],[235.41,10.37470197],[235.39,34.07608],[235.33,12.73],[235.22,5.87051732]],[[235.56,10.37470197],[235.61,15.05],[235.68,10.37470197],[235.69,2.09983247],[235.86,292.8377724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705561517,[[235.44,2.76153064],[235.42,6.65736999],[235.41,2.3],[235.31,45.87],[235.3,2.09985372]],[[235.51,6.65736999],[235.58,34.34606725],[235.59,2.3],[235.76,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705625663,[[235.34,1.03493],[235.24,2.3],[235.19,1.06280377],[235.17,1.69970216],[235.16,43.51882242]],[[235.36,10.39882242],[235.42,2.3],[235.44,23.14882242],[235.49,2.15821682],[236.94,33.79268732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705649076,[[235.09,2.3],[235.08,10.39882242],[235.03,2.08324911],[235.01,1.06338765],[234.99,0.55365]],[[235.23,10.39882242],[235.31,12.75],[235.32,10.39882242],[235.33,2.3],[235.77,351.4053268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705686209,[[235.3,10.39882242],[235.28,2.3],[235.27,2.1713948],[235.26,1.06249635],[235.22,12.73]],[[235.47,10.39882242],[235.53,2.3],[235.56,10.39882242],[235.58,2.09637255],[235.68,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705717223,[[235.39,2.3],[235.37,16.62620765],[235.33,1.06210834],[235.31,12.73],[235.29,1.69938662]],[[235.58,16.62620765],[235.61,15.05],[235.67,2.13436272],[235.8,16.62620765],[235.94,292.8377724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705760760,[[235.52,2.28],[235.46,10.40562628],[235.39,14.93614819],[235.33,1.06171744],[235.32,12.10447127]],[[235.61,10.40562628],[235.65,12.75],[235.66,2.28],[235.68,10.40562628],[235.69,27.85247865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705771768,[[235.37,10.40562628],[235.3,12.76],[235.29,2.10792268],[235.21,5.89956911],[235.2,48.90150111]],[[235.52,10.40562628],[235.57,12.75],[235.58,2.14394969],[235.59,2.28],[235.68,10.40562628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705840220,[[235.64,2.28],[235.59,10.40562628],[235.56,1.06112214],[235.55,12.76],[235.54,1.69778102]],[[235.76,10.40562628],[235.79,15.02],[235.82,2.15392452],[235.86,25.73027464],[236.01,292.8377724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705871942,[[235.74,2.28],[235.7,6.63958518],[235.66,1.69743291],[235.54,12.76],[235.53,2.1654496]],[[235.79,6.63958518],[235.83,25.73378411],[235.88,2.28],[235.94,12.74],[237.34,76.1891513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705892261,[[235.73,2.28],[235.72,6.63958518],[235.64,2.75826037],[235.63,14.83160745],[235.51,23.13657095]],[[235.8,6.63958518],[235.82,9.64970739],[235.83,25.99905411],[235.85,2.28],[235.95,2.16332682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705917266,[[235.78,2.28],[235.77,6.63958518],[235.67,1.0608347],[235.65,12.76],[235.64,1.69734291]],[[235.85,17.98399596],[235.91,26.11111024],[235.93,12.74],[235.94,2.28],[236.06,292.8377724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705942295,[[235.92,2.26],[235.91,10.34026896],[235.87,12.76],[235.8,10.34026896],[235.58,23.13657095]],[[236.09,10.34026896],[236.12,2.26],[236.13,14.87514018],[236.16,10.34026896],[236.34,292.8377724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732705982016,[[235.99,8.88491889],[235.87,12.76],[235.75,23.20390969]],[[236.08,6.62491889],[236.15,2.08328035],[236.19,15.0],[236.37,644.2430992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706045470,[[236.05,2.26],[236.04,6.62491889],[235.9,12.76],[235.89,33.06],[235.86,1.05972573]],[[236.12,6.62491889],[236.17,25.69791389],[236.26,12.74],[237.03,62.72441646],[237.66,33.63160719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706057587,[[236.14,2.26],[236.08,14.8807052],[236.03,1.05903345],[236.02,20.72906304],[235.96,1.69437978]],[[236.19,0.18176],[236.24,6.62491889],[236.34,12.74],[236.35,2.24],[236.39,25.67403344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706097807,[[236.14,2.24],[236.11,6.62491889],[235.99,12.72],[235.91,5.77779731],[235.9,17.33339195]],[[236.2,6.62491889],[236.29,17.10042898],[236.32,0.40044],[236.33,25.67964702],[236.53,351.4053268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706135534,[[235.52,2.59476],[235.47,16.61402273],[235.4,12.72],[235.39,2.15399292],[235.32,16.61402273]],[[235.67,16.61402273],[235.68,14.95],[235.79,2.16523496],[235.8,16.61402273],[236.37,12.74294166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706177755,[[235.45,2.24],[235.41,10.3838396],[235.39,14.817247],[235.36,33.12],[235.27,2.15834725]],[[235.54,10.3838396],[235.62,14.95],[235.68,10.3838396],[235.69,25.75080511],[237.14,42.26380867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706227404,[[235.24,2.99689],[235.08,12.72]],[[235.29,10.4061746],[235.36,2.24],[235.44,48.89439571],[235.92,40.27847048],[235.94,351.7859202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706291945,[[235.21,4.39664597],[235.2,29.3681138],[235.17,1.06281612],[235.16,33.14],[235.08,16.6481138]],[[235.4,16.6481138],[235.46,2.24],[235.47,14.87614939],[236.95,33.74559184],[236.96,42.1819898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706324176,[[235.26,2.28],[235.25,10.40772686],[235.21,14.8593331],[235.16,1.06278088],[235.08,33.74226044]],[[235.41,10.40772686],[235.46,2.11479591],[235.47,2.24],[235.5,38.48266976],[235.67,293.1549335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706350702,[[235.36,2.24],[235.35,8.28477192],[235.23,12.75],[235.22,33.14],[235.2,16.6685145]],[[235.54,3.6924343],[235.55,18.9085145],[235.68,16.6685145],[235.7,58.89199759],[235.73,293.1549335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706376724,[[235.57,2.3],[235.56,16.6685145],[235.5,12.75],[235.45,1.06158491],[235.44,18.36703538]],[[235.73,0.36952],[235.79,42.41519918],[235.8,12.71],[237.25,33.68667425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706408043,[[235.47,2.26],[235.46,10.38913142],[235.36,2.11304717],[235.34,1.06200857],[235.33,12.75]],[[235.59,8.19541302],[235.6,9.88200354],[235.61,12.64913142],[235.64,25.75750303],[235.67,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706459887,[[235.65,12.66913142],[235.56,23.13913142],[235.48,35.28379237],[235.4,12.75],[235.36,7.98853764]],[[235.8,10.38913142],[235.82,12.75],[235.83,2.28],[235.87,2.07834209],[235.9,0.64349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706518224,[[235.21,2.24],[235.17,64.31234152],[235.13,12.75],[234.97,18.60548397],[234.91,120.29406423]],[[235.33,10.38913142],[235.36,2.11467324],[235.39,14.99],[235.44,10.38913142],[237.48,19.76804308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706552761,[[235.13,2.24],[235.12,10.38913142],[235.04,1.06313736],[235.01,12.75],[234.96,10.38913142]],[[235.26,12.62913142],[235.32,23.13913142],[235.35,2.09146574],[235.71,352.9961679],[237.41,1.5628266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706600178,[[235.06,2.24],[235.05,10.38913142],[235.01,12.75],[235.0,22.97016753],[234.91,5.857674]],[[235.2,10.38913142],[235.24,2.24],[235.31,12.75],[235.32,10.38913142],[235.35,2.17776927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706619396,[[234.99,10.38913142],[234.94,2.24],[234.9,1.06407668],[234.89,45.93],[234.88,2.15167773]],[[235.14,10.38913142],[235.18,2.24],[235.2,10.38913142],[235.23,2.14066887],[235.37,294.1634733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706658939,[[234.99,10.38913142],[234.96,2.24],[234.93,1.0639363],[234.92,2.08638453],[234.87,45.98]],[[235.13,10.38913142],[235.14,2.24],[235.19,14.87001873],[235.2,10.38913142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706708672,[[235.05,6.67379768],[235.0,2.22],[234.96,0.23894],[234.92,14.86638453],[234.82,5.857674]],[[235.13,8.89379768],[235.22,14.90914783],[235.24,25.79978171],[236.65,42.28904581],[236.72,42.28893373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706759213,[[235.01,6.67579205],[234.97,2.22],[234.96,0.26928],[234.93,12.78],[234.85,5.92375917]],[[235.08,10.32093224],[235.09,6.67579205],[235.19,25.80531196],[235.2,25.4114008],[235.46,352.6804753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706793638,[[235.12,10.43316145],[235.1,2.22],[235.06,14.95486594],[235.01,1.06346978],[235.0,33.16]],[[235.28,10.43316145],[235.3,2.22],[235.39,12.77],[235.44,10.43316145],[235.54,334.22119603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706825256,[[235.11,10.43316145],[235.09,2.22],[235.07,1.06338303],[235.06,14.93121722],[234.91,12.77]],[[235.27,10.43316145],[235.3,4.39632788],[235.31,12.77],[235.44,10.43316145],[235.71,352.6804753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706851674,[[235.31,12.63316145],[235.22,12.78],[235.21,2.17821669],[235.2,10.43316145],[235.07,45.95]],[[235.5,14.97],[235.51,2.10717438],[235.54,25.7700876],[235.56,10.43316145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706901110,[[235.49,10.43316145],[235.43,12.78],[235.32,10.43316145],[235.3,5.92375917],[235.29,17.77127753]],[[235.65,10.43316145],[235.68,12.77],[235.7,9.57987004],[235.72,2.2],[235.77,2.58958047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706937827,[[235.21,12.78],[235.08,5.92375917],[235.07,19.87185541],[235.06,47.39007341],[235.05,12.77]],[[235.39,6.658401],[235.44,2.2],[235.48,12.77],[235.52,2.17501768],[235.56,25.76614122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732706989771,[[235.46,10.395845],[235.44,2.18],[235.33,1.06197228],[235.32,25.31654638],[235.27,11.80998292]],[[235.59,10.395845],[235.61,12.77],[235.62,2.18],[235.66,26.08432354],[235.81,292.2564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707035699,[[235.75,2.18],[235.74,10.38766444],[235.68,10.38766444],[235.63,1.06051997],[235.62,1.06068305]],[[235.78,0.53052],[235.89,10.38766444],[235.91,14.92],[236.04,10.38766444],[236.18,291.14951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707066422,[[235.71,2.18],[235.7,10.38766444],[235.61,45.86],[235.59,2.14694899],[235.56,16.2735889]],[[235.82,9.46473382],[235.83,8.21239263],[235.87,10.38766444],[235.89,2.18],[235.9,13.48156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707107260,[[235.83,10.36005596],[235.81,2.18],[235.73,33.1],[235.7,2.10070843],[235.68,31.11877563]],[[235.98,10.36005596],[235.99,2.18],[236.03,12.74],[236.04,36.07691671],[236.06,2.13315793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707136175,[[235.66,1.06078908],[235.65,16.59361501],[235.62,2.18],[235.56,29.35361501],[235.51,33.1]],[[235.89,16.59361501],[235.91,14.98],[235.97,33.1],[236.14,291.14951155],[237.55,41.70416958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707167397,[[236.15,2.22],[236.12,16.59361501],[236.04,29.35361501],[235.77,1.8623591]],[[236.32,12.74],[236.33,16.59361501],[236.37,2.22],[236.4,16.59361501],[236.41,2.07523192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707218548,[[236.33,2.18],[236.28,10.30859048],[236.19,13.81776767],[236.16,10.30859048],[236.09,5.88592446]],[[236.46,10.30859048],[236.47,17.02761288],[236.52,10.30859048],[236.53,1.00794],[236.7,291.14951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707277883,[[236.21,2.16],[236.15,10.30859048],[236.09,33.0],[236.05,12.7],[235.89,14.33087545]],[[236.32,10.30859048],[236.35,2.16],[236.36,2.15157243],[236.4,10.30859048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707307701,[[235.96,2.16],[235.95,6.61228014],[235.84,1.05965788],[235.83,12.7],[235.82,5.88592446]],[[236.04,6.61228014],[236.1,2.16],[236.16,12.74],[236.17,2.12433257],[236.31,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707335233,[[235.69,10.34826035],[235.67,2.18],[235.65,2.12712691],[235.56,23.04826035],[235.54,1.06081697]],[[235.82,10.34826035],[235.85,2.18],[235.89,2.08724063],[235.9,12.71],[235.91,25.72919647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707365956,[[235.43,2.22],[235.36,0.33051],[235.34,47.87738398],[235.32,10.39835449]],[[235.63,2.22],[235.67,12.71],[235.68,10.39835449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707394876,[[235.26,0.51959],[235.11,2.18],[235.04,10.39835449],[234.99,1.06354851],[234.97,12.7]],[[235.27,10.39835449],[235.29,4.32121552],[235.31,12.71],[235.32,10.39835449],[235.83,27.64670464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707445624,[[235.2,2.26],[235.17,16.69015045],[235.09,12.7],[235.08,16.69015045],[235.06,2.14176452]],[[235.35,16.69015045],[235.38,2.26],[235.45,25.78340147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707490761,[[235.45,2.22],[235.44,16.64796381],[235.33,14.85011478],[235.32,16.64796381],[235.2,64.64460101]],[[235.58,9.61289275],[235.6,0.16276],[235.63,16.64796381],[235.65,2.17500818],[235.66,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707529687,[[235.17,2.22],[235.16,16.64796381],[235.08,29.34796381],[234.85,23.31833036],[234.83,46.63666072]],[[235.37,2.22],[235.38,25.79073936],[235.41,18.78100499],[235.44,16.64796381],[235.72,291.14951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707565623,[[235.27,2.26],[235.21,12.75],[235.16,33.14],[235.09,14.87503996],[235.01,17.48874777]],[[235.47,16.64796381],[235.52,12.71],[235.53,2.26],[235.56,18.74373019],[235.62,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707600641,[[235.17,1.06300216],[235.15,16.64796381],[235.09,12.75],[235.01,2.12845168],[234.99,23.31833036]],[[235.36,16.64796381],[235.41,2.28],[235.43,12.71],[235.44,16.64796381],[235.51,2.16433205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707632366,[[235.2,16.64796381],[235.17,2.5],[235.09,12.75],[235.08,16.64796381],[235.03,1.06340013]],[[235.38,2.5],[235.51,33.18],[235.56,307.79747536],[235.63,352.6804753],[235.68,16.64796381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707693512,[[235.3,2.44],[235.29,10.4059302],[235.24,14.91730133],[235.2,10.4059302],[235.12,2.08572522]],[[235.45,10.4059302],[235.46,2.44],[235.53,12.76],[235.54,25.77135422],[235.74,352.6804753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707727537,[[235.36,2.26],[235.31,10.3865188],[235.29,1.0621924],[235.24,12.75],[235.22,20.8014951]],[[235.48,10.3865188],[235.53,4.38698142],[235.56,10.3865188],[235.6,0.20687],[235.65,2.11204014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707757761,[[235.23,2.26],[235.21,6.65747642],[235.13,2.09054561],[235.0,14.91835432],[234.99,63.35155347]],[[235.28,6.65747642],[235.3,9.60535823],[235.36,2.26],[235.55,12.76],[235.56,291.14951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707790488,[[235.23,2.2],[235.22,6.66360552],[235.19,33.16],[235.04,4.22265415],[234.97,23.60093428]],[[235.41,2.24],[235.43,2.12897601],[235.48,25.77571637],[235.65,352.6804753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707810100,[[234.95,10.4167823],[234.92,2.2],[234.9,1.06413073],[234.88,1.06408324],[234.87,15.44105204]],[[235.12,10.4167823],[235.15,2.2],[235.2,10.4167823],[235.24,12.76],[235.25,2.12617021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707853641,[[234.97,2.2],[234.95,12.53357528],[234.79,12.76],[234.78,47.20186858]],[[235.08,10.4167823],[235.17,2.15380358],[235.19,2.2],[235.2,23.1767823],[235.38,291.14951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707923694,[[234.74,2.2],[234.73,2.13667864],[234.71,1.06503684],[234.7,29.49476589],[234.66,1.70480845]],[[234.89,10.64447561],[234.9,16.72476589],[234.96,16.72476589],[234.97,2.2],[235.4,30.40773944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707932502,[[234.78,16.72476589],[234.75,13.83486862],[234.74,18.92476589],[234.73,2.14282545],[234.65,1.70404022]],[[234.95,10.65980027],[235.07,12.77],[235.08,42.54605138],[237.0,35.24318098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732707988651,[[234.54,2.2],[234.49,10.44071998],[234.46,2.10161916],[234.42,12.77],[234.23,23.60093428]],[[234.64,10.44071998],[234.7,2.2],[234.72,10.44071998],[234.74,2.13253159],[234.85,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708021377,[[234.47,0.35784],[234.45,2.2],[234.38,10.44071998],[234.37,1.7055769],[234.36,33.26]],[[234.61,2.2],[234.67,12.77],[234.72,10.44071998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708058114,[[234.18,2.24],[234.15,2.13047238],[234.14,10.44071998],[234.11,46.03],[234.0,10.44071998]],[[234.3,10.44071998],[234.36,10.44071998],[234.38,4.33333618],[234.4,38.66127395],[234.57,291.14951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708084226,[[234.23,2.2],[234.19,10.44071998],[234.14,2.11094023],[234.13,12.77],[234.04,5.90023357]],[[234.28,10.42391385],[234.33,10.44071998],[234.38,2.2],[234.42,12.77],[234.57,291.14951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708151977,[[234.42,2.2],[234.41,10.48734948],[234.32,1.06689913],[234.31,1.70729026],[234.3,12.77]],[[234.45,10.35880717],[234.54,10.48734948],[234.58,25.04063523],[234.6,2.2],[234.71,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708177593,[[234.5,10.48734948],[234.48,2.2],[234.46,2.14541654],[234.37,15.58243984],[234.25,23.66377649]],[[234.62,10.13642693],[234.63,10.48734948],[234.7,14.97],[234.72,10.48734948],[234.92,291.14951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708203622,[[234.8,2.2],[234.72,25.36361668],[234.64,1.06503296]],[[234.93,10.45814122],[234.98,2.2],[235.08,10.45814122],[236.43,42.10979396],[237.99,50.62066784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708245754,[[235.07,2.18],[235.06,10.45814122],[234.97,1.06384435],[234.96,25.36655228],[234.93,1.70240046]],[[235.16,10.05076757],[235.21,10.45814122],[235.25,12.78],[235.26,2.18],[235.38,291.14951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708277166,[[235.16,10.45814122],[235.12,2.18],[235.09,2.08792377],[235.08,23.26814122],[235.04,1.70149222]],[[235.3,10.04709709],[235.32,23.23814122],[235.34,2.18],[235.35,21.6553996],[235.44,10.45814122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708328129,[[235.48,23.38721409],[235.46,48.99012832],[235.42,70.21519249],[235.36,203.68281346],[235.35,14.95777279]],[[235.58,16.7009462],[235.65,12.78],[235.81,33.14],[236.74,352.6804753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708383377,[[235.34,2.18],[235.28,62.6109462],[235.23,2.07723761],[235.2,16.7009462],[235.14,5.84680352]],[[235.47,2.18],[235.5,29.4809462],[235.54,16.7009462],[235.58,2.14753123],[235.66,16.7009462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708416412,[[235.1,2.18],[235.03,1.70200872],[235.02,5.84680352],[235.01,17.54041057],[235.0,49.82185021]],[[235.19,16.68185021],[235.2,2.18],[235.31,12.78],[235.32,18.78615069],[235.44,16.68185021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708465245,[[234.7,2.12066981],[234.69,2.18],[234.68,23.197245],[234.63,1.06519472],[234.61,1.70431155]],[[234.84,10.427245],[234.91,14.96],[234.94,2.089778],[234.96,10.427245],[235.65,291.14951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708485868,[[234.91,2.18],[234.9,10.427245],[234.87,12.77],[234.86,10.427245],[234.84,1.70422965]],[[235.07,10.427245],[235.14,14.96],[235.2,10.427245],[235.22,33.22],[235.34,21.32792314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708520193,[[234.91,16.69480901],[234.88,1.06420715],[234.87,12.77],[234.86,5.90309873],[234.85,17.70929621]],[[235.09,16.69480901],[235.16,14.93],[235.2,16.69480901],[235.24,2.16304463],[235.85,291.14951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708544105,[[234.73,17.75970794],[234.72,14.93],[234.69,7.60675814],[234.68,17.70929621],[234.55,31.77062264]],[[234.93,16.69480901],[234.97,2.16],[235.0,12.77],[235.01,2.14614345],[235.2,16.69480901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708614169,[[235.14,2.16],[235.08,12.77],[235.02,23.37137997],[234.99,70.83718485],[234.97,117.79501705]],[[235.32,7.88608124],[235.33,16.67617953],[235.36,2.16],[235.43,12.77],[235.52,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708645006,[[235.28,10.42704229],[235.27,2.16],[235.23,23.31649966],[235.22,46.63299934],[235.21,52.76458611]],[[235.34,7.86210636],[235.44,10.42704229],[235.46,2.16],[237.56,1.55975391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708657510,[[235.19,2.16],[235.13,16.64666289],[235.1,12.77],[235.09,5.86664768],[235.08,17.59994305]],[[235.33,18.80666289],[235.38,2.17201786],[235.42,29.41666289],[235.47,22.34391088],[235.53,0.41262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708703437,[[235.25,2.16],[235.21,10.41148638],[235.17,1.06274803],[235.15,14.47039687],[235.14,2.45795928]],[[235.38,12.57148638],[235.41,2.17620042],[235.44,10.41148638],[235.46,12.77],[235.47,22.20761826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708734174,[[235.12,8.82410745],[235.05,36.23659073],[235.04,21.22311322],[235.03,46.93318148],[235.02,101.98880942]],[[235.2,6.66410745],[235.26,2.16],[235.27,2.10169521],[235.4,12.77],[235.41,2.17620042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708763097,[[235.14,2.16],[235.12,6.66410745],[235.07,6.93011789],[235.06,17.59994305],[235.05,61.39481369]],[[235.21,6.66410745],[235.27,2.16],[235.29,2.07757614],[235.38,12.77],[235.39,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708808925,[[235.24,2.16],[235.17,12.55424829],[235.09,1.70206429],[235.08,23.19080043],[235.07,1.06302161]],[[235.32,10.43080043],[235.38,2.16],[235.44,10.43080043],[235.45,2.09964261],[235.55,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708872174,[[234.93,2.14],[234.92,10.43080043],[234.9,2.08893903],[234.86,13.82407041],[234.83,5.86664768]],[[235.07,10.43080043],[235.12,2.14],[235.13,2.11256811],[235.2,23.19080043],[235.26,2.12872761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708902788,[[234.74,2.16],[234.69,33.92019507],[234.68,2.09748525],[234.67,80.13318148],[234.66,83.15977222]],[[234.84,10.45360434],[234.85,2.16],[234.96,10.45360434],[234.98,14.9426223],[235.02,21.49841227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708939622,[[234.72,2.16],[234.71,0.26289],[234.69,16.72039227],[234.68,14.88395666],[234.64,23.46659073]],[[234.89,2.16],[234.93,16.72039227],[234.98,12.76],[234.99,19.14471638],[235.0,2.13232788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732708975547,[[234.93,2.14],[234.9,10.45890175],[234.8,12.76],[234.79,33.22],[234.75,7.98347488]],[[235.03,8.00897761],[235.04,10.45890175],[235.05,2.14],[235.12,2.12311035],[235.15,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709008556,[[234.87,2.14],[234.8,10.45890175],[234.76,14.86626145],[234.73,1.70375487],[234.72,10.45890175]],[[234.95,10.45890175],[234.99,2.1382294],[235.03,14.9],[235.04,21.48253223],[235.08,10.45890175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709073205,[[234.68,2.14],[234.63,23.24715553],[234.6,33.26],[234.57,2.11588686],[234.53,5.86664768]],[[234.8,10.45715553],[234.86,2.12088286],[234.87,2.14],[234.95,12.76],[234.96,10.45715553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709126547,[[234.49,16.74839034],[234.48,3.79264736],[234.47,36.4104678]],[[234.69,16.74839034],[234.72,2.14],[234.73,2.08976545],[234.8,12.8],[234.81,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709162190,[[234.53,2.14],[234.52,10.47891002],[234.5,1.06591908],[234.48,25.38303975],[234.47,7.6106763]],[[234.67,10.47891002],[234.69,2.14],[234.73,2.10359092],[234.78,12.8],[234.84,111.47891002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709209512,[[234.17,16.7838568],[234.14,2.14],[234.13,2.13531883],[234.08,1.06794705],[234.06,1.70867946]],[[234.6,18.95182878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709224329,[[234.16,2.14],[234.09,12.79],[234.08,23.6204678],[234.07,58.10657399],[232.4,5.70514551]],[[234.26,10.50542311],[234.28,2.14],[234.34,12.8],[234.35,2.15911768],[234.36,10.50542311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709260370,[[234.01,1.06813591],[234.0,31.79738529],[233.98,1.70901746],[233.97,2.14],[233.95,33.32]],[[234.19,16.82911872],[234.25,2.14],[234.39,101.0],[234.48,18.99727576],[234.52,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709291988,[[233.97,2.16],[233.91,10.52847336],[233.88,14.49957376]],[[234.08,10.52847336],[234.12,23.32847336],[234.13,2.16],[234.24,34.00579394],[234.32,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709357441,[[233.81,0.31929],[233.66,1.71109501],[233.65,18.75876576],[233.63,17.80803106],[233.62,136.4179215]],[[233.88,10.52263076],[233.91,2.18],[233.96,12.8],[234.0,32.49220918],[234.04,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709390077,[[233.64,10.52263076],[233.6,15.05],[233.55,1.71221873],[233.54,17.76344129],[233.5,119.89407482]],[[233.78,10.52263076],[233.82,22.24052158],[233.84,2.22],[233.86,12.8],[233.88,10.52263076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709409890,[[233.52,2.22],[233.51,6.38407351],[233.49,118.56467324],[233.47,10.56510616],[233.43,17.76344129]],[[233.61,10.56510616],[233.65,2.22],[233.72,2.13869641],[233.75,12.85],[233.76,10.56510616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709449534,[[233.56,10.56338021],[233.54,2.4],[233.5,2.1381748],[233.49,12.83],[233.47,2.14112558]],[[233.71,10.56338021],[233.78,12.85],[233.79,2.4],[233.88,10.56338021],[233.89,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709483059,[[233.5,13.00338021],[233.4,10.56338021],[233.39,12.83],[233.34,1.71323411],[233.33,5.92677342]],[[233.63,12.85],[233.64,10.56338021],[233.68,2.44],[233.83,101.0],[234.03,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709512371,[[233.64,2.3],[233.62,10.56338021],[233.53,12.83],[233.39,23.69021471],[233.27,33.95312152]],[[233.79,23.41338021],[233.83,2.44],[233.88,10.56338021],[233.91,2.40761331],[234.04,291.14951155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709577815,[[233.85,6.74155909],[233.84,2.16],[233.73,1.06942034],[233.72,1.06941968],[233.7,14.54185837]],[[233.93,6.74155909],[234.02,12.85],[234.03,28.55915405],[234.07,0.52942],[234.14,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709635656,[[233.81,2.16],[233.8,6.74155909],[233.7,12.83],[233.67,1.06966757],[233.66,20.94081789]],[[233.88,6.74155909],[233.92,17.10464694],[233.93,2.16],[233.95,12.85],[234.22,2.15974686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709674894,[[233.48,2.16],[233.47,6.74155909],[233.35,13.91107894],[233.32,20.97044828],[233.23,12.85]],[[233.54,6.74155909],[233.61,2.16],[233.63,12.85],[233.64,25.97300174],[233.7,2.15019825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709713736,[[233.74,10.53952325],[233.7,33.38],[233.49,30.44824543],[233.48,46.98198781],[233.46,70.47298172]],[[233.89,10.53952325],[233.97,15.01411257],[233.98,2.16],[234.0,10.53952325],[234.04,25.83095321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709756968,[[233.6,2.16],[233.59,10.53952325],[233.55,2.14004282],[233.52,23.37952325],[233.31,31.70493661]],[[233.73,10.53952325],[233.79,2.16],[233.84,28.09842081],[233.87,12.83],[233.88,10.53952325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709791687,[[233.87,2.16],[233.83,10.53952325],[233.79,1.0691763],[233.78,14.94033354],[233.73,1.71068209]],[[233.98,10.53952325],[234.07,2.16],[234.12,25.4955176],[234.2,101.0],[235.67,41.6091851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709854636,[[233.85,33.34],[233.82,5.90896829],[233.81,20.9243595],[233.8,12.84],[233.79,17.71460204]],[[233.97,6.73584631],[234.07,7.97795064],[234.08,4.28823207],[234.17,0.43439],[234.24,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709901880,[[234.34,10.51735831],[234.32,2.14],[234.24,10.51735831],[234.17,12.84],[234.16,2.08804816]],[[234.49,10.51735831],[234.52,12.83],[234.53,4.27803851],[234.59,101.0],[234.6,10.51735831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709941618,[[234.22,2.14],[234.21,10.51735831],[234.12,10.51735831],[234.11,1.06776523],[234.1,12.84]],[[234.38,2.14],[234.39,10.51735831],[234.45,12.83],[234.52,103.09905257],[234.58,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732709995258,[[234.23,10.51735831],[234.21,2.14],[234.17,1.06740398],[234.16,14.89499231],[234.13,1.70784638]],[[234.41,10.51735831],[234.47,12.83],[234.48,10.51735831],[234.61,101.0],[235.94,75.10642841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710004859,[[234.41,10.51735831],[234.39,2.14],[234.31,1.0667422],[234.3,14.98581526],[234.26,1.70678752]],[[234.56,9.07823616],[234.57,10.51735831],[234.61,2.14],[234.62,38.70281571],[234.72,10.51735831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710041790,[[234.39,2.14],[234.38,10.51735831],[234.31,12.81],[234.29,20.88342235],[234.26,5.90896829]],[[234.53,7.9966952],[234.55,10.51735831],[234.58,12.8],[234.59,4.23744858],[237.58,62.7364406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710088318,[[234.18,2.1349],[234.17,2.12],[234.16,33.28],[234.13,10.51735831],[234.1,12.81]],[[234.28,10.51735831],[234.33,12.8],[234.34,2.12],[234.36,10.51735831],[234.41,2.11311811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710149057,[[233.68,2.12],[233.66,0.1662],[233.62,10.51735831],[233.59,1.07018574],[233.57,2.10442178]],[[233.79,10.51735831],[233.83,2.12],[233.87,12.8],[233.88,10.51735831],[233.96,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710182190,[[233.79,2.12],[233.77,2.1387],[233.71,10.51735831],[233.65,6.43077161],[232.01,5.48475507]],[[233.8,50.0],[233.88,10.51735831],[233.92,2.12],[233.93,4.27446271],[233.98,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710211106,[[233.72,2.12],[233.68,2.1395],[233.65,33.38],[233.63,10.51735831],[233.58,1.71222821]],[[233.79,10.51735831],[233.84,12.8],[233.85,2.12],[235.33,41.92323863],[235.35,33.56952963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710241438,[[233.43,2.12],[233.42,10.57624453],[233.35,1.07115913],[233.29,1.71385461],[233.28,31.55061281]],[[233.55,10.57624453],[233.59,14.92],[233.63,25.97785686],[233.64,28.49315683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710269566,[[233.75,2.12],[233.68,16.87171522],[233.6,17.1304],[233.59,33.38],[233.36,196.42658267]],[[233.88,29.67171522],[233.89,4.2576],[233.93,25.94976642],[234.0,117.87171522],[234.21,290.03672434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710340818,[[233.13,2.12],[233.07,10.92861317],[233.01,1.07252833],[232.97,12.85],[232.85,148.6810948]],[[233.21,10.59703317],[233.25,2.12],[233.35,12.85],[233.36,2.16007916],[236.55,49.28836912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710359734,[[233.3,2.16],[233.27,10.59703317],[233.23,2.11051738],[233.19,17.83085182],[233.18,67.19061695]],[[233.43,10.59703317],[233.46,2.16],[233.51,12.85],[235.1,41.69999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710403470,[[233.04,2.14],[232.97,10.59703317],[232.91,70.34577773],[232.89,131.79487584],[232.59,1.88324488]],[[233.14,10.59703317],[233.17,2.14],[233.25,2.10031379],[233.28,23.44703317],[234.77,33.22648335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710437887,[[232.95,2.14],[232.85,5.95061184],[232.84,17.85183554],[232.82,165.27487584],[232.81,4.2941]],[[233.0,6.7942138],[233.09,12.85],[233.11,2.14],[233.12,26.03174011],[233.2,2.19060438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710484729,[[232.95,4.2858],[232.88,10.61171071],[232.84,2.16752173],[232.82,33.48],[232.73,54.04839477]],[[233.03,10.61171071],[233.08,2.1446],[233.09,2.14],[233.14,38.88070582],[233.16,10.61171071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710503338,[[233.31,2.12],[233.29,2.1429],[233.21,10.61171071],[233.14,14.96307796],[233.05,1.07217791]],[[233.38,10.61171071],[233.41,4.2618],[233.45,12.85],[233.46,2.17677269],[233.65,4.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710569974,[[233.09,2.14],[233.08,10.61171071],[233.0,0.16535],[232.98,2.10283821],[232.97,1.07317089]],[[233.18,26.03499648],[233.22,2.14],[233.24,10.61171071],[233.4,111.61171071],[234.72,33.53607181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710600498,[[232.8,4.3673],[232.76,0.3323],[232.7,1.07402084],[232.69,33.48],[232.38,3.22132289]],[[232.93,2.1462],[232.94,12.8456854],[233.04,23.4756854],[233.1,101.0],[234.49,41.82731081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710628933,[[232.88,2.24],[232.84,16.95135805],[232.79,33.46],[232.72,12.88],[232.71,2.13031136]],[[233.02,16.95135805],[233.03,2.24],[233.06,2.1451],[233.13,12.88],[233.14,16.95135805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710661962,[[233.14,2.1442],[233.13,2.42],[233.02,16.95135805],[232.95,1.07303704],[232.93,15.00650554]],[[233.24,16.95135805],[233.27,2.42],[233.28,2.143],[233.32,12.88],[233.39,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710702091,[[233.4,2.48],[233.32,27.51699452],[233.27,4.2861],[233.25,12.88],[233.18,33.46]],[[233.5,2.141],[233.56,40.39699452],[233.57,2.48],[233.6,2.1290793],[233.68,105.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710726808,[[233.21,5.93532838],[233.2,17.81613682],[233.19,47.47402738],[233.18,2.42],[233.17,71.28838117]],[[233.3,17.54655719],[233.32,16.9158079],[233.33,2.42],[233.39,12.88],[233.4,29.7958079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710796568,[[232.84,10.62373868],[232.81,2.38],[232.79,0.45098],[232.74,1.07410239],[232.73,4.296]],[[232.95,17.56369374],[232.96,2.146],[232.99,10.62373868],[233.04,2.13810095],[233.09,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710816581,[[233.06,2.38],[233.02,10.62373868],[232.94,2.1057233],[232.92,10.62373868],[232.14,19.88325415]],[[233.12,9.50397987],[233.18,10.62373868],[233.21,2.38],[233.28,23.50373868],[234.71,42.12445472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710856412,[[233.05,2.34],[233.04,2.1452],[232.99,10.62373868],[232.93,2.141631],[232.92,10.62373868]],[[233.14,9.61683274],[233.15,12.76793868],[233.2,2.34],[233.24,2.13279945],[234.67,33.62563718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710884933,[[233.12,2.1444],[233.09,2.32],[233.08,10.62373868],[233.01,33.48],[233.0,4.291]],[[233.21,17.82834283],[233.22,12.76733868],[233.24,2.32],[233.28,10.62373868],[233.41,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710914857,[[233.33,2.28],[233.29,10.62373868],[233.17,2.17894481],[233.15,4.2883],[232.96,190.0]],[[233.42,9.76406221],[233.43,10.62373868],[233.46,2.28],[233.52,10.62373868],[233.59,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732710963982,[[233.16,4.3843],[233.09,10.62373868],[233.05,33.44],[233.04,25.29004702],[233.02,12.88]],[[233.23,9.77403514],[233.24,10.62373868],[233.26,2.1434],[233.31,2.13654308],[233.32,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711028344,[[233.3,2.16],[233.21,33.46],[233.2,20.98508919],[233.1,12.88],[233.0,17.75224334]],[[233.4,9.32842531],[233.41,10.5974187],[233.43,2.16],[233.52,23.4574187],[233.54,2.14276533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711061269,[[233.27,2.1432],[233.26,2.16],[233.23,10.5974187],[233.16,10.5974187],[233.11,1.0724855]],[[233.36,12.7574187],[233.39,2.1422],[233.42,2.15419159],[233.47,12.86],[234.88,41.63534884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711086780,[[233.18,2.16],[233.16,10.58727159],[233.09,4.2899],[233.07,1.07247126],[233.06,14.98325293]],[[233.26,9.39569313],[233.31,2.16],[233.33,10.58727159],[233.39,12.86],[233.4,10.58727159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711118408,[[233.24,2.16],[233.2,10.58668513],[233.13,17.1691],[233.04,10.58668513],[233.02,39.8968]],[[233.35,10.58668513],[233.36,17.43271204],[233.4,2.16],[233.52,23.44668513],[234.84,42.04877945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711151832,[[233.39,2.16],[233.37,10.57245412],[233.31,2.1326943],[233.28,10.57245412],[233.26,1.07166097]],[[233.52,10.57245412],[233.55,2.16],[233.59,13.15467],[233.63,103.09546058],[234.62,56.09956231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711182547,[[233.33,2.1427],[233.29,12.73245412],[233.2,2.17793841],[233.16,27.72105412],[233.1,6.4344]],[[233.42,10.57245412],[233.43,26.0051043],[233.45,2.16],[233.51,14.95689639],[233.52,10.57245412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711251017,[[233.43,4.3018],[233.38,10.57791007],[233.31,2.14362272],[233.29,17.1461],[233.16,12.86]],[[233.48,9.33774879],[233.51,10.57791007],[233.52,2.1411],[233.55,2.16],[233.58,38.84607683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711277729,[[233.79,2.16],[233.6,17.1404],[233.59,2.15869983],[233.55,1.07037857]],[[233.82,292.58602318],[233.87,6.76734817],[233.9,348.97946818],[233.91,2.1375],[233.93,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711300557,[[233.85,2.138],[233.83,2.14],[233.76,10.54232798],[233.74,30.36058269],[233.73,2.14411022]],[[233.95,2.1371],[233.96,6.7422259],[233.98,2.14],[234.0,15.44180917],[234.07,17.88498285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711346184,[[233.88,2.14],[233.8,16.83555851],[233.76,1.0689886],[233.74,34.62644153],[233.73,46.2]],[[233.99,9.33823121],[234.0,18.97555851],[234.11,12.86],[234.12,16.83555851],[234.15,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711375113,[[233.88,2.1376],[233.84,2.14],[233.8,10.53306189],[233.75,1.06941038],[233.74,30.34864153]],[[233.96,10.53306189],[233.97,2.14],[234.0,2.1366],[234.1,12.86],[234.12,10.53306189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711412752,[[233.67,2.14],[233.61,10.53306189],[233.57,1.07026054],[233.55,0.204],[233.52,27.67496189]],[[233.78,10.53306189],[233.8,2.14],[233.82,2.1383],[233.87,12.86],[233.88,10.53306189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711475912,[[233.82,2.14],[233.81,2.1383],[233.76,10.54229717],[233.7,1.06968911],[233.64,10.54229717]],[[233.92,10.54229717],[233.94,2.14],[234.0,23.40229717],[235.42,42.03241591],[236.91,50.4792089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711511734,[[233.58,47.5673077],[233.55,5.93398568],[233.49,2.15848749],[233.39,69.1777559],[233.34,259.19506461]],[[233.68,6.74931147],[233.74,2.14],[233.92,12.86],[233.93,134.36],[235.34,33.6526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711540267,[[233.75,2.14],[233.74,16.87055115],[233.7,33.38],[233.67,4.2791],[233.57,12.84]],[[233.93,2.14],[233.94,16.87055115],[233.98,16.87055115],[234.07,12.85],[234.26,293.25032479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711562475,[[233.82,4.2782],[233.78,10.54827851],[233.71,4.2784],[233.65,13.90970295],[233.31,1.87866323]],[[233.92,2.1373],[233.94,12.68827851],[233.98,12.85],[234.0,10.54827851],[235.57,41.6658726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711602489,[[234.27,2.14],[234.23,10.54827851],[234.14,17.1107],[234.12,10.54827851],[233.88,72.35659014]],[[234.38,10.54827851],[234.42,2.09479665],[234.47,12.85],[234.58,101.0],[236.07,442.45368441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711631925,[[234.34,4.2934],[234.33,10.54827851],[234.25,2.7275433],[234.24,10.54827851],[234.22,65.73059742]],[[234.45,10.18104185],[234.46,13.21951],[234.47,10.54827851],[234.49,2.1628314],[234.52,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711695183,[[234.12,2.1355],[234.11,2.14],[234.05,10.54827851],[234.03,1.2235],[234.0,14.82137851]],[[234.2,10.54827851],[234.21,2.1347],[234.26,12.85],[234.59,44.05705706],[235.69,42.25703952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711740317,[[234.13,2.14],[234.12,2.1355],[234.11,6.72522202],[234.06,2.5997],[234.04,1.2738]],[[234.17,9.42083321],[234.18,6.72522202],[234.21,2.1347],[234.24,1.3029],[234.26,1.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711773045,[[233.8,0.20304],[233.7,2.14],[233.69,10.5239932],[233.68,3.7239],[233.22,343.77454735]],[[233.83,10.5239932],[233.84,2.14],[233.85,2.138],[233.88,10.5239932],[233.92,14.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711830389,[[233.96,2.14],[233.95,10.54390008],[233.91,3.8811],[233.88,10.54390008],[233.87,2.16593213]],[[234.01,9.43121185],[234.07,2.136],[234.08,10.54390008],[234.09,2.14],[234.11,1.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711846988,[[234.06,2.14],[234.01,10.54390008],[233.91,3.8811],[233.9,7.00411392],[233.43,34.57937296]],[[234.11,9.40504868],[234.14,2.1354],[234.16,10.54390008],[234.19,2.14],[234.2,1.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711879211,[[234.26,2.12],[234.18,10.50437336],[234.13,3.7174],[234.12,10.50437336],[232.09,20.93478847]],[[234.32,8.05903675],[234.35,10.50437336],[234.39,2.12],[234.4,3.7988],[234.87,40.4568256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711923848,[[234.49,4.2521],[234.47,6.72133502],[234.38,2.13739969],[234.33,2.71568146],[234.32,1.2253]],[[234.55,0.49233],[234.56,6.72133502],[234.61,2.12],[234.65,3.8577],[234.66,25.87369147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732711992401,[[234.24,2.1344],[234.22,2.14],[234.21,6.71554119],[234.15,3.7199],[234.11,17.72962123]],[[234.31,6.71554119],[234.33,2.1337],[234.36,2.14],[234.41,16.5489],[234.42,2.10085827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712021424,[[234.28,2.134],[234.25,2.3],[234.23,10.49877678],[234.2,1.2337],[234.19,2.5444]],[[234.37,8.08624294],[234.38,2.1331],[234.39,10.49877678],[234.43,2.09436379],[234.44,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712044534,[[234.38,2.1331],[234.36,2.38],[234.31,10.49967316],[234.29,3.7989],[234.24,10.49967316]],[[234.45,17.14236507],[234.46,4.6327],[234.47,10.49967316],[234.5,2.38],[235.42,37.99569874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712090663,[[234.42,2.1328],[234.39,6.70848162],[234.38,2.4],[234.31,2.71768014],[234.16,222.68955679]],[[234.47,6.70848162],[234.5,2.1321],[234.51,1.2406],[234.52,2.5535],[234.53,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712123287,[[233.93,7.96766076],[233.92,10.51201582],[233.89,1.2452],[233.88,10.51201582],[233.86,33.52852497]],[[234.07,10.51201582],[234.1,2.38],[234.11,1.2199],[234.22,12.83],[235.49,289.51921865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712173126,[[234.25,2.46],[234.21,3.6383],[234.16,16.80126801],[234.02,20.90981646],[232.14,10.30605664]],[[234.38,16.80126801],[234.41,12.83],[234.42,2.46],[234.45,1.218],[234.48,18.98030181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712239403,[[233.84,2.42],[233.78,2.4894],[233.77,19.10840589],[233.76,49.39920674]],[[233.96,8.09391861],[233.97,9.05384728],[233.98,16.80126801],[234.02,2.42],[234.08,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712270488,[[234.11,2.1355],[234.09,2.76],[234.04,16.80126801],[233.98,1.70881654],[233.97,4.2736]],[[234.23,16.80126801],[234.3,2.76],[234.31,2.209],[234.32,2.2314],[234.34,29.63126801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712299909,[[234.42,2.1327],[234.39,16.76997625],[234.38,2.76],[233.99,8.1598876]],[[234.56,2.0285],[234.58,4.0692],[234.59,16.76997625],[234.61,2.1311],[234.64,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712343454,[[234.67,2.1305],[234.65,1.06592974],[234.64,13.16238913],[234.59,33.24],[234.57,5.84337458]],[[234.77,6.2516],[234.78,10.46238913],[234.8,2.071],[234.81,2.7],[234.84,10.46238913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712364557,[[234.79,2.52],[234.78,2.1295],[234.74,16.72854092],[234.64,52.42140836],[234.45,33.32349524]],[[234.87,2.1287],[234.92,4.1486],[234.94,21.47904092],[235.02,12.83],[235.16,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712437328,[[234.4,2.1329],[234.36,20.11570895],[234.35,2.38],[234.32,17.86915081],[234.24,2.17099927]],[[234.47,2.1323],[234.48,2.38],[234.51,16.72885081],[234.56,2.14005207],[234.58,2.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712468462,[[234.56,5.9234],[234.55,2.5104],[234.54,16.72885081],[234.5,1.7648],[234.37,12.79]],[[234.74,2.4354],[234.76,19.30145081],[234.83,6.11326163],[234.84,369.22122932],[234.89,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712504690,[[234.65,3.42],[234.57,16.72885081],[234.54,2.5665],[234.48,52.89937223],[234.28,39.61294678]],[[234.75,2.528],[234.76,19.23465081],[234.79,0.6598],[234.9,12.79],[234.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712535418,[[234.96,2.4758],[234.95,3.3],[234.93,16.72885081],[234.84,16.72885081],[234.82,1.7603]],[[235.13,17.13073088],[235.14,16.72885081],[235.19,7.2412],[235.21,5.46883497],[235.27,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712593486,[[235.01,2.1274],[234.98,3.34],[234.94,2.4452],[234.93,2.557],[234.92,16.72885081]],[[235.06,9.1711705],[235.09,2.49],[235.1,16.72885081],[235.11,2.5315],[235.17,2.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712600781,[[235.16,3.34],[235.12,16.72885081],[235.1,2.5658],[235.07,2.11796246],[235.05,4.8995]],[[235.42,292.21705881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712672228,[[235.47,5.78047364],[235.46,19.37897933],[235.42,73.66742571],[235.38,16.62692371],[235.35,4.9952]],[[235.55,2.1225],[235.58,19.24612371],[235.62,5.0825],[235.63,3.82],[235.65,2.10829297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712675037,[[235.48,2.1231],[235.42,20.44692371],[235.34,1.06217276],[235.29,23.03615297],[235.28,33.14]],[[235.58,4.7415],[235.62,5.0825],[235.65,2.10829297],[235.72,57.42734241],[238.12,1.56810105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712741791,[[236.1,3.22],[236.09,10.36665651],[236.05,2.4355],[235.96,12.74],[235.95,5.1579]],[[236.19,1.02738],[236.2,2.6058],[236.24,10.36665651],[236.27,5.2928],[236.36,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712777818,[[236.28,2.1159],[236.27,10.36665651],[236.25,3.02],[236.21,7.66],[236.2,2.13139397]],[[236.36,8.01021829],[236.37,2.1152],[236.41,2.6213],[236.42,15.36075651],[236.43,44.50389814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712804833,[[236.3,2.88],[236.29,2.1158],[236.25,10.36665651],[236.17,13.163],[236.16,10.36665651]],[[236.33,8.00251569],[236.4,12.99125651],[236.41,2.5638],[236.43,2.1489668],[236.49,44.49267931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712838754,[[236.18,5.1554],[236.17,16.50436877],[236.1,5.0511],[236.09,12.74],[236.08,2.16034219]],[[236.34,2.76],[236.37,16.50436877],[236.39,2.5564],[236.4,2.4627],[236.43,2.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712910816,[[235.53,16.59358617],[235.5,2.8],[235.48,2.4176],[235.47,4.9782],[235.46,4.40184039]],[[235.7,4.6586],[235.74,2.4809],[235.75,2.6184],[235.76,2.8],[235.79,2.14725382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712939247,[[235.33,2.74],[235.24,2.6079],[235.23,27.06195298],[235.22,2.6003],[234.98,144.99548424]],[[235.45,29.48705298],[235.46,2.1234],[235.47,2.4169],[235.49,2.82],[235.56,41.88190196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712961756,[[235.48,2.74],[235.43,2.5662],[235.41,5.1862],[235.39,60.07717176],[235.25,4.2505]],[[235.61,26.97717176],[235.65,7.5685],[235.66,26.97717176],[235.67,2.74],[235.75,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732712999284,[[235.5,2.72],[235.4,17.68207292],[235.39,4.36775436],[235.38,5.1573],[235.3,27.1547732]],[[235.62,16.6201496],[235.64,2.4381],[235.65,2.72],[235.66,5.1797],[236.23,351.01474797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713032017,[[235.55,2.1225],[235.52,7.8558],[235.44,12.74],[235.42,36.02417842],[235.32,22.9051732]],[[235.65,2.5731],[235.69,16.6201496],[235.7,2.1212],[235.76,5.125],[235.77,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713084971,[[235.69,2.64],[235.66,2.3956],[235.63,2.4238],[235.58,16.59926598],[235.54,45.86]],[[235.81,2.5969],[235.82,16.59926598],[235.83,5.0355],[235.89,2.64],[235.91,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713143716,[[235.54,2.1226],[235.52,2.52],[235.45,16.61132182],[235.43,2.7043127],[235.42,2.6152]],[[235.65,4.7501],[235.66,16.61132182],[235.71,2.52],[235.72,2.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713177846,[[235.13,2.56],[235.08,16.65779052],[235.03,14.8510071],[235.02,6.7251],[235.01,7.85162041]],[[235.28,7.5889],[235.29,16.65779052],[235.31,2.58],[235.37,12.74],[237.74,74.97168957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713211174,[[235.32,2.46],[235.24,10.41148958],[235.23,2.6544],[235.21,5.0441],[235.14,2.72595495]],[[235.38,2.1241],[235.39,12.93648958],[235.44,2.46],[235.49,14.90969903],[237.75,42.13108356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713239887,[[235.44,2.1235],[235.39,16.62719576],[235.37,2.46],[235.36,2.4345],[235.35,19.23379576]],[[235.51,2.458],[235.54,2.1226],[235.56,2.6534],[235.57,2.567],[235.59,19.06719576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713281134,[[235.21,2.1256],[235.18,2.44],[235.17,2.4053],[235.16,10.40636424],[235.12,5.1722]],[[235.27,2.1251],[235.32,10.40636424],[235.33,5.1052],[235.34,4.63054815],[235.35,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713351201,[[234.94,2.128],[234.91,2.44],[234.84,16.71248192],[234.8,10.50009059],[234.61,15.6040388]],[[235.03,2.1273],[235.06,2.5881],[235.07,21.78428192],[235.09,4.53559293],[235.16,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713391437,[[235.17,2.44],[235.13,40.7387],[235.12,16.71248192],[235.09,2.10800578],[235.03,12.75]],[[235.31,4.9687],[235.32,16.71248192],[235.37,2.44],[235.43,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713428063,[[235.05,2.44],[235.04,10.41977571],[235.02,2.622],[234.88,29.46508706],[234.86,58.75782411]],[[235.2,10.41977571],[235.23,2.44],[235.31,12.0155],[235.33,12.76],[235.62,25.93040766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713439278,[[235.09,2.1267],[235.08,2.44],[235.01,10.41977571],[234.96,10.41977571],[234.95,2.5448]],[[235.17,10.41977571],[235.19,7.567],[235.21,2.44],[235.31,12.76],[235.69,351.01474797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713500328,[[234.97,2.42],[234.92,2.5276],[234.91,33.2],[234.9,10.41977571],[234.85,5.0289]],[[235.06,10.41977571],[235.07,2.6301],[235.13,2.42],[235.16,12.76],[235.17,4.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713539348,[[235.15,2.42],[235.08,16.68898546],[235.04,2.17380202],[235.02,15.142],[234.97,4.37543479]],[[235.24,2.1254],[235.29,7.4804],[235.3,47.13692612],[235.31,16.68898546],[235.32,2.1035275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713574675,[[235.12,2.1264],[235.04,2.42],[235.03,16.69002592],[234.99,4.99],[234.97,4.2556]],[[235.19,2.1258],[235.23,44.7247997],[235.24,19.11002592],[235.25,7.6739],[235.44,25.18442592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713625120,[[235.09,2.1267],[235.07,2.42],[235.05,2.4688],[235.04,10.42635918],[234.97,2.6459]],[[235.17,2.1261],[235.19,10.42635918],[235.23,4.9892],[235.24,2.42],[235.28,2.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713691081,[[234.82,2.4],[234.76,16.69924531],[234.74,7.7078],[234.7,36.13999813],[234.6,35.23896067]],[[234.94,2.6406],[234.95,16.69924531],[234.96,2.4],[235.01,17.6954],[235.32,292.51228997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713724412,[[234.92,2.4],[234.87,16.71010289],[234.84,19.28090289],[234.83,5.0346],[234.6,171.78879903]],[[235.08,16.71010289],[235.1,2.6116],[235.11,2.4456],[235.12,4.8004],[235.15,46.8353065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713752043,[[235.19,2.1257],[235.15,2.4],[235.13,7.6988],[235.12,16.71010289],[235.08,52.79269628]],[[235.27,7.1814],[235.32,19.22270289],[235.34,2.4],[235.56,16.71010289],[235.69,292.51228997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713790675,[[235.44,2.4],[235.41,16.63769286],[235.34,5.1099],[235.33,2.6144],[235.31,39.47681275]],[[235.61,16.63769286],[235.72,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713826014,[[235.0,2.4],[234.96,2.6076],[234.95,2.5723],[234.92,16.67598248],[234.91,2.6076]],[[235.14,16.67598248],[235.17,9.8399],[235.18,16.67598248],[235.27,59.66926593],[235.44,6.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713892448,[[235.28,2.4],[235.22,10.40817686],[235.19,2.6091],[235.17,2.5891],[235.07,12.75]],[[235.35,7.5644],[235.36,10.40817686],[235.41,2.4],[235.44,10.65639686],[235.88,351.0711211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713954287,[[235.46,10.40817686],[235.39,19.92513923],[235.38,2.4182],[234.96,1.83432454],[234.88,48.67197816]],[[235.61,10.40817686],[235.63,7.4054],[235.68,14.8612595],[235.74,101.0],[235.8,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732713990123,[[235.25,2.38],[235.24,10.40817686],[235.18,2.08618709],[235.13,12.75],[235.12,7.78689129]],[[235.36,2.6187],[235.37,4.568],[235.39,10.40817686],[235.42,2.6498],[235.43,44.69244855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714036055,[[235.04,2.38],[235.01,10.40817686],[234.97,7.8503],[234.95,33.16],[234.84,68.96840308]],[[235.16,10.40817686],[235.17,5.0361],[235.18,2.38],[235.21,2.10868187],[235.32,10.40817686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714061271,[[235.24,2.1253],[235.22,2.38],[235.16,10.40817686],[235.15,1.2368],[235.14,3.1754]],[[235.3,2.1248],[235.34,10.40817686],[235.36,3.8494],[235.37,2.13070477],[236.84,42.20933905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714094804,[[235.85,2.36],[235.79,2.1204],[235.76,16.57288449],[235.74,0.7418],[235.73,1.2629]],[[235.88,292.5592676],[235.9,2.1194],[235.92,293.95467939],[235.94,16.57288449],[235.96,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714164063,[[236.01,2.36],[236.0,10.34634241],[235.96,1.3569],[235.95,2.11170063],[235.92,10.34634241]],[[236.1,9.0438917],[236.14,2.1173],[236.17,1.2736],[236.18,11.60694241],[236.22,3.34707202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714206485,[[236.2,2.36],[236.19,2.1168],[236.15,10.34634241],[236.1,1.3927],[236.09,1.3024]],[[236.33,9.0018435],[236.34,10.34634241],[236.35,3.7365],[236.36,2.36],[236.37,2.08912527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714239418,[[236.57,4.4933],[236.56,10.34634241],[236.46,1.3187],[236.45,1.2059],[236.13,172.5848995]],[[236.7,2.5448],[236.71,11.65214241],[236.72,2.38],[236.74,2.07986474],[236.82,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714270346,[[236.45,2.46],[236.43,2.1146],[236.39,10.34634241],[236.36,1.2373],[236.33,35.8912018]],[[236.5,2.114],[236.55,1.2133],[236.56,10.34634241],[236.61,5.0092],[236.62,2.13883716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714297563,[[236.08,2.1177],[236.04,16.54527803],[235.97,4.6744],[235.92,16.54527803],[235.84,12.69]],[[236.23,2.1164],[236.27,16.54527803],[236.3,2.14085664],[236.47,101.0],[236.5,4.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714328792,[[235.72,2.121],[235.67,1.2491],[235.65,1.2213],[235.6,43.89381906],[235.55,0.67598]],[[235.8,26.92971906],[235.81,2.1202],[235.88,3.24],[235.92,39.61971906],[235.96,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714357820,[[235.75,16.60722512],[235.68,19.66722512],[235.65,12.72],[235.64,1.3038],[235.6,33.1]],[[235.96,19.66722512],[236.09,4.2355],[236.1,687.29097136],[236.3,10.5795],[236.65,42.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714404546,[[236.02,10.3408035],[236.01,2.86],[235.97,16.09087552],[235.96,2.6338],[235.85,47.84522194]],[[236.18,10.3408035],[236.19,2.4474],[236.25,1.2681],[236.27,12.69],[236.28,10.3408035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714465898,[[236.02,2.54],[236.0,3.1689],[235.99,33.02],[235.98,10.32014718],[235.76,21.2065]],[[236.14,1.5658],[236.15,10.32014718],[236.17,1.5058],[236.18,2.54],[237.69,234.03659417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714503944,[[235.97,2.1187],[235.95,2.42],[235.91,10.32014718],[235.88,0.2609],[235.87,3.1676]],[[236.05,20.95071738],[236.06,2.118],[236.07,10.32014718],[236.12,15.11],[236.14,1.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714535752,[[235.96,2.42],[235.94,16.56156838],[235.9,4.6333],[235.89,14.8534004],[235.85,33.08]],[[236.13,2.1173],[236.16,11.4999511],[236.17,3.0871],[236.18,16.56156838],[236.19,2.11009868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714563267,[[236.15,2.1171],[236.13,2.4],[236.06,16.56156838],[236.03,14.3044],[236.01,3.0375]],[[236.22,2.1165],[236.29,18.96156838],[236.3,3.0269],[236.34,12.72],[236.4,16.56156838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714596106,[[236.68,2.4],[236.64,16.56156838],[236.57,1.2229],[236.53,15.0144],[236.52,20.78916838]],[[236.79,2.1115],[236.83,16.56156838],[236.84,4.8655],[236.87,1.3167],[236.92,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714662566,[[237.16,2.1081],[237.12,10.24253399],[237.11,2.4],[237.06,1.3183],[237.05,29.93371446]],[[237.25,2.4],[237.26,1.3171],[237.27,10.24253399],[237.32,1.2508],[237.41,292.5592676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714705303,[[236.79,2.1114],[236.73,10.24253399],[236.72,2.4],[236.68,14.80225896],[236.65,1.0]],[[236.87,3.6882],[236.88,10.24253399],[236.92,1.2581],[237.0,22.96253399],[237.09,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714742332,[[236.65,10.24253399],[236.63,1.2238],[236.62,15.11],[236.61,2.09765535],[236.56,4.8469]],[[236.8,10.24253399],[236.83,1.2451],[236.84,2.5515],[236.88,10.24253399],[236.92,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714767045,[[236.36,10.24253399],[236.34,2.38],[236.29,0.7512],[236.28,10.24253399],[236.26,1.306]],[[236.5,1.26],[236.52,10.24253399],[236.55,20.07816188],[236.64,10.24253399],[236.7,4.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714813495,[[236.11,2.38],[236.1,10.31943211],[236.06,1.2006],[236.05,12.69],[236.04,10.31943211]],[[236.25,10.31943211],[236.27,2.38],[236.29,1.2383],[236.3,1.213],[236.34,2.11702936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714843815,[[236.25,2.1162],[236.18,0.16622],[236.15,10.31943211],[236.12,2.38],[236.11,6.38151704]],[[236.29,12.69943211],[236.32,2.1157],[236.35,2.08014055],[236.39,12.7],[236.4,10.31943211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714903159,[[236.18,2.1168],[236.14,10.33081189],[236.12,1.2702],[236.08,31.312901],[235.89,5.75800926]],[[236.26,2.1162],[236.29,1.2477],[236.3,12.84541189],[236.31,4.52674637],[236.39,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714959303,[[236.57,2.36],[236.49,16.48878094],[236.46,2.5657],[236.45,0.7524],[236.09,24.74017186]],[[236.68,2.1125],[236.71,2.36],[236.72,3.8417],[236.73,16.48878094],[236.81,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732714991033,[[236.63,2.1128],[236.56,18.84878094],[236.49,15.1127],[236.48,0.7478],[236.27,22.91898178]],[[236.7,2.1123],[236.73,2.36],[236.74,3.8621],[236.75,16.48878094],[236.85,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715031159,[[236.64,2.36],[236.61,10.2856076],[236.56,14.8365426],[236.52,14.5133076],[236.29,22.19088941]],[[236.68,45.2249],[236.74,1.2253],[236.75,11.5493076],[236.84,30.377058],[236.92,292.5592676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715064694,[[236.61,2.34],[236.59,10.2856076],[236.52,10.2856076],[236.48,46.92438686],[236.29,156.09372814]],[[236.68,45.2249],[236.69,2.1124],[236.7,1.2495],[236.71,1.2385],[236.84,4.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715109740,[[236.68,2.1124],[236.65,10.28711008],[236.63,2.34],[236.59,14.76728068],[236.57,1.2464]],[[236.74,2.4218],[236.77,3.3705],[236.82,10.28711008],[236.87,12.7],[236.95,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715180574,[[236.73,2.32],[236.7,10.28214152],[236.67,2.07979375],[236.65,12.68],[236.64,10.28214152]],[[236.82,2.1112],[236.83,1.1923],[236.85,13.81564152],[236.87,1.2507],[236.94,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715196991,[[236.88,4.4306],[236.87,6.57101836],[236.77,12.68],[236.76,10.28214152],[236.74,4.2238]],[[236.89,0.6621],[236.94,6.57101836],[236.96,3.4078],[236.99,2.32],[237.01,2.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715249355,[[236.75,2.32],[236.74,1.1926],[236.73,11.53711622],[236.69,1.2494],[236.68,14.80915459]],[[236.88,2.4643],[236.89,10.27011622],[236.94,3.6042],[237.0,10.27011622],[237.02,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715278570,[[237.33,2.3],[237.32,2.1067],[237.24,2.6188],[237.23,16.39354541],[237.2,2.06975076]],[[237.41,3.3356],[237.44,1.2312],[237.45,16.39354541],[237.46,1.223],[237.49,2.12921182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715321502,[[237.23,2.1075],[237.18,2.3],[237.17,10.23393874],[237.13,1.3051],[237.09,15.2552]],[[237.3,2.1069],[237.32,10.23393874],[237.33,2.3],[237.34,3.7968],[237.38,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715345717,[[237.27,2.1071],[237.25,2.3],[237.19,10.23393874],[237.17,1.251],[237.13,17.90144263]],[[237.34,4.5671],[237.35,10.23393874],[237.38,3.4999],[237.39,2.14156194],[237.43,30.31250814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715417880,[[236.98,2.3],[236.97,1.2751],[236.96,22.89393874],[236.95,2.583],[236.89,2.68981431]],[[237.11,1.2966],[237.12,11.49243874],[237.15,1.2393],[237.17,2.3],[237.36,8.47265699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715424278,[[237.03,10.23393874],[237.0,2.4379],[236.99,14.96],[236.95,2.07362377],[236.94,2.69302813]],[[237.18,10.23393874],[237.21,3.5997],[237.23,1.60283],[237.24,2.11969601],[237.33,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715490742,[[237.44,2.28],[237.42,6.53916841],[237.41,3.6744],[237.32,14.72529949],[237.27,6.89200144]],[[237.46,0.6602],[237.51,6.53916841],[237.54,2.1048],[237.56,1.2093],[237.86,292.8363778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715524257,[[237.4,4.386],[237.37,32.86],[237.35,10.22326407],[237.31,32.45226555],[237.24,10.22326407]],[[237.51,10.22326407],[237.54,2.28],[237.55,16.09708984],[237.56,1.1994],[239.1,21.07259583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715563104,[[237.61,2.1041],[237.57,2.28],[237.51,10.22326407],[237.5,15.2458],[237.49,1.281]],[[237.67,10.22326407],[237.71,3.8731],[237.72,1.01884],[237.77,45.51],[237.82,105.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715597927,[[237.28,2.28],[237.27,1.2955],[237.26,10.21786282],[237.25,1.2298],[237.21,2.68069881]],[[237.41,2.28],[237.42,10.21786282],[237.46,16.3463],[237.48,10.21786282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715674871,[[237.21,8.66000043],[237.16,2.26],[237.13,2.5026],[237.1,1.2032],[237.04,4.29231032]],[[237.29,8.65940043],[237.32,2.26],[237.34,1.2341],[237.35,1.2583],[237.36,1.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715691790,[[237.33,2.1066],[237.3,2.26],[237.25,10.22182557],[237.24,2.11343841],[237.23,16.3962]],[[237.4,10.22182557],[237.41,2.1059],[237.46,17.4381],[237.47,1.3065],[237.48,10.22182557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715739916,[[237.58,4.3444],[237.51,10.20918645],[237.5,47.15416218],[237.48,1.2256],[237.4,23.0321067]],[[237.65,2.1038],[237.69,10.20918645],[237.72,2.14083852],[237.75,2.24],[237.77,15.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715773651,[[237.48,2.24],[237.47,6.54098941],[237.42,12.65],[237.41,2.4602],[237.37,29.89326824]],[[237.56,6.54098941],[237.58,3.7263],[237.61,2.24],[237.69,4.2069],[237.83,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715804474,[[237.51,2.24],[237.49,10.21458629],[237.45,2.14186428],[237.41,12.65],[237.4,6.4496532]],[[237.63,10.21458629],[237.64,2.1039],[237.66,2.24],[237.67,2.5726],[237.74,30.23741864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715840205,[[237.48,12.45458629],[237.47,1.3005],[237.44,1.2568],[237.4,1.2233],[237.39,12.65]],[[237.6,1.1998],[237.61,1.1954],[237.62,10.21458629],[237.66,3.549],[237.71,14.74638874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715906349,[[237.55,8.76941596],[237.48,29.88085436],[237.47,2.546],[237.46,5.4966],[237.45,6.38612898]],[[237.62,6.52941596],[237.7,1.2969],[237.71,12.63],[237.72,2.08680643],[238.14,70.01681229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715933473,[[237.66,2.22],[237.65,6.52941596],[237.59,1.2375],[237.58,1.2431],[237.56,2.67166134]],[[237.73,1.2052],[237.75,1.2331],[237.79,2.22],[237.84,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715971993,[[237.8,2.1024],[237.79,6.52941596],[237.73,2.22],[237.68,1.2386],[237.67,2.4575]],[[237.84,3.3367],[237.87,6.52941596],[237.88,1.2244],[237.89,3.3623205],[237.9,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732715994507,[[237.88,8.92941596],[237.83,2.3999],[237.78,1.2158],[237.75,4.34046144],[237.7,12.36832487]],[[237.94,52.97973],[237.97,6.52941596],[237.99,2.12340961],[238.0,1.2972],[238.09,113.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716021727,[[237.72,6.52941596],[237.7,2.64],[237.65,1.312],[237.64,0.7495],[237.61,0.1787]],[[237.78,2.1027],[237.8,6.52941596],[237.86,2.64],[237.87,2.07744375],[237.88,1.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716076985,[[237.43,2.74],[237.41,11.26308874],[237.39,1.279],[237.38,4.24177552],[237.37,29.07629561]],[[237.55,10.21030175],[237.58,1.2936],[237.6,1.2031],[237.61,1.2609],[237.63,2.14098812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716112504,[[237.71,2.66],[237.66,10.21030175],[237.6,10.21030175],[237.59,32.8],[237.49,14.70010699]],[[237.81,1.2319],[237.82,10.21030175],[237.84,2.5109],[237.9,14.759727],[237.91,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716144930,[[237.65,2.1037],[237.64,2.58],[237.62,14.01047175],[237.57,2.64625108],[237.56,4.23400173]],[[237.73,2.1031],[237.76,1.2189],[237.78,10.21030175],[237.79,2.58],[237.82,3.35256666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716154541,[[237.4,2.106],[237.36,2.96],[237.33,18.82187943],[237.25,32.82],[237.15,22.81069561]],[[237.49,1.2453],[237.5,2.1051],[237.52,1.2991],[237.53,16.34407943],[237.56,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716202278,[[237.18,2.1079],[237.14,2.88],[237.08,16.34151306],[237.07,1.2269],[237.04,13.914]],[[237.29,16.34151306],[237.33,4.9867],[237.34,1.276],[237.35,1.3105],[237.36,17.66601306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716244219,[[237.47,2.76],[237.39,1.2688],[237.33,4.61365698],[237.32,32.82],[237.26,21.19870187]],[[237.56,1.2232],[237.6,18.92379083],[237.63,2.76],[237.76,101.0],[237.84,16.33689083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716288355,[[237.86,2.1019],[237.83,2.66],[237.76,2.4895],[237.74,16.28955612],[237.73,12.61]],[[237.92,2.1014],[237.95,3.7118],[237.96,16.28955612],[237.97,2.08776651],[237.98,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716357300,[[237.95,2.1011],[237.93,2.52],[237.91,6.51325858],[237.84,2.08072314],[237.8,4.2049]],[[237.99,6.51325858],[238.03,1.2436],[238.04,2.07063275],[238.09,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716390242,[[237.81,2.42],[237.8,10.19585214],[237.72,10.19585214],[237.65,6.28389577],[237.58,4.205]],[[237.94,10.19585214],[237.97,5.87769344],[237.98,2.42],[238.03,17.08960303],[238.05,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716425875,[[237.53,0.40097],[237.5,2.42],[237.46,10.20299215],[237.42,3.7713],[237.41,4.2118]],[[237.61,10.20299215],[237.66,3.7031],[237.67,1.2713],[237.71,1.3231],[239.25,41.68685267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716458683,[[237.38,741.33125428],[237.28,0.23302],[237.22,2.4],[237.2,2.5195],[237.19,11.49989215]],[[237.39,27.06664695],[237.41,2.4],[237.44,2.4315],[237.47,1.2138],[237.48,14.41369215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716489612,[[237.18,2.42],[237.15,1.2078],[237.14,10.20299215],[237.13,5.11937621],[237.04,8.48711635]],[[237.29,10.20299215],[237.34,2.42],[237.35,2.0746038],[237.36,10.20299215],[237.46,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716520846,[[236.91,2.4844],[236.9,1.76489],[236.89,6.56456858],[236.88,2.46],[236.63,4.205]],[[236.98,6.56456858],[237.09,15.07],[237.2,101.0],[237.21,4.215],[237.27,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716572970,[[236.59,5.0926],[236.58,10.71112546],[236.53,1.2565],[236.49,34.99098892],[236.45,34.23015315]],[[236.74,12.80975546],[236.76,2.06146943],[236.88,12.32763435],[236.9,32.94],[236.91,30.280533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716617111,[[236.98,2.1094],[236.95,2.88],[236.93,10.24975546],[236.92,2.2309],[236.89,2.2282]],[[237.07,2.1087],[237.1,2.88],[237.11,6.7974],[237.13,2.11857455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716648640,[[236.96,3.0],[236.94,10.26831693],[236.9,2.3611],[236.89,4.6896],[236.88,10.26831693]],[[237.08,10.26831693],[237.12,7.3673],[237.13,2.08354711],[237.23,12.67],[237.24,14.48281693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716690179,[[236.81,8.0874],[236.79,2.1819],[236.76,10.26831693],[236.73,2.56593702],[236.72,62.86767268]],[[236.91,10.26831693],[236.97,3.56],[236.98,2.15050922],[236.99,2.2223],[237.0,10.26831693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716712891,[[236.97,10.25378048],[236.95,3.56],[236.93,2.3025],[236.91,12.68],[236.81,35.73274488]],[[237.12,10.25378048],[237.14,2.15171559],[237.18,3.56],[237.19,2.338],[237.23,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716747415,[[236.85,17.96368048],[236.81,0.16888],[236.77,2.08805358],[236.75,2.56494512],[236.74,29.96622089]],[[236.99,10.25378048],[237.0,2.08256482],[237.06,3.16],[237.07,6.8711],[237.11,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716822882,[[236.85,3.0],[236.84,2.1533],[236.83,10.25378048],[236.8,2.1993],[236.79,4.75520897]],[[236.98,10.25378048],[237.0,5.28755208],[237.08,17.167],[237.42,292.5517944],[237.55,27.20417895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716864806,[[237.02,2.1089],[236.95,10.25378048],[236.91,6.79554216],[236.89,12.68],[236.88,12.36636391]],[[237.1,10.25378048],[237.12,2.82],[237.2,19.2484],[237.21,2.08984462],[237.24,27.89891227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716893232,[[237.12,2.1083],[237.06,4.8784],[237.05,14.69658048],[237.01,2.58011436],[236.99,2.13049303]],[[237.19,2.1077],[237.2,9.39748276],[237.21,10.25378048],[237.22,2.12272573],[237.25,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716908237,[[236.98,0.16783],[236.97,2.2905],[236.94,2.52],[236.91,2.59059072],[236.88,5.77264547]],[[237.03,6.55896459],[237.14,2.52],[237.18,6.644],[237.21,16.885],[242.29,105.0763977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716952175,[[236.98,2.1094],[236.94,2.5],[236.93,6.4876],[236.92,10.26216451],[236.87,2.59246505]],[[237.06,2.1089],[237.07,10.26216451],[237.08,2.5],[237.12,10.26216451],[237.13,6.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732716985512,[[237.2,4.6066],[237.19,4.3511],[237.14,10.26216451],[237.08,16.8772],[237.0,16.03480998]],[[237.32,10.26216451],[237.36,12.70216451],[237.43,14.9189],[237.44,4.4254],[237.81,43.67501903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717059577,[[237.04,10.25831583],[237.03,8.8626],[237.0,2.56808843],[236.99,4.2187],[236.97,42.60099277]],[[237.19,2.1077],[237.21,14.81176958],[237.33,19.0767],[237.36,14.47071583],[237.41,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717074579,[[237.18,2.1077],[237.1,12.69831583],[237.04,4.2178],[237.03,6.4226],[236.88,4.219]],[[237.24,14.80551583],[237.33,6.4167],[237.36,27.13071583],[239.11,33.49274305],[239.13,41.86592882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717124550,[[236.95,4.373],[236.92,10.25034737],[236.91,2.44],[236.9,32.03335839],[236.83,5.78424562]],[[237.05,2.1089],[237.06,2.44],[237.08,2.12500236],[237.09,10.25034737],[237.1,4.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717157689,[[236.97,6.5458],[236.95,2.44],[236.94,10.24534849],[236.84,2.58175826],[236.83,5.78424562]],[[237.08,10.24534849],[237.1,2.44],[237.21,8.53560997],[237.24,43.14534849],[241.39,3.10023215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717194908,[[236.84,0.20256],[236.79,10.26592626],[236.78,2.44],[236.75,2.2436],[236.71,5.80454438]],[[236.93,10.26592626],[236.94,4.23019898],[236.95,2.44],[236.99,6.4466],[237.06,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717227849,[[237.1,2.1082],[237.06,2.42],[237.02,4.2256],[237.01,12.37689366],[236.95,2.16065826]],[[237.16,12.36389366],[237.21,2.42],[237.24,10.25609366],[237.27,2.1801],[237.35,150.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717295387,[[237.02,6.7458],[237.01,4.80747642],[236.98,5.79547086],[236.97,17.38641258],[236.96,48.50764183]],[[237.22,10.65079854],[237.23,10.25609366],[237.28,2.2756],[237.32,12.65],[237.44,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717319502,[[237.27,2.42],[237.25,10.25609366],[237.18,6.5794],[237.13,16.876],[237.09,5.79547086]],[[237.4,8.19096634],[237.41,12.31310449],[237.42,2.42],[237.44,17.63076409],[237.46,6.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717357839,[[237.27,2.1067],[237.22,4.2756],[237.21,2.1127],[237.2,10.23577936],[237.17,2.42]],[[237.34,12.34187936],[237.35,2.42],[237.42,6.5948],[237.43,2.07306948],[238.94,75.3187489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717389458,[[237.33,2.1062],[237.25,16.36601413],[237.24,2.42],[237.22,19.1565],[237.16,10.01087086]],[[237.42,2.42],[237.44,8.48995571],[237.45,16.56564413],[237.58,101.0],[237.72,16.36601413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717441093,[[237.17,2.1076],[237.12,12.62760747],[237.05,6.5793],[237.02,4.64458895],[236.97,39.95445729]],[[237.23,4.5071],[237.26,10.22760747],[237.28,4.2149],[237.34,19.76823346],[237.35,6.30595951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717455404,[[237.13,9.0243],[237.12,16.39726888],[237.01,18.43179899],[237.0,34.71266586],[236.99,46.17439196]],[[237.28,2.4],[237.32,16.39726888],[237.34,6.734],[237.37,17.63726098],[237.45,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717529674,[[237.44,10.22382204],[237.36,10.22382204],[237.34,2.1999],[237.33,4.1745],[237.32,15.06]],[[237.76,4.205],[237.79,101.0],[237.85,6.3051],[238.01,555.7221533],[238.02,10.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717562504,[[237.34,2.1061],[237.31,4.2227],[237.29,2.2521],[237.28,10.21805984],[237.25,2.4]],[[237.42,2.4],[237.43,10.21805984],[237.44,2.15242037],[237.47,2.1132],[237.51,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717586627,[[237.38,2.1057],[237.33,6.7133],[237.3,12.61805984],[237.26,2.58021359],[237.24,16.58110203]],[[237.44,2.1053],[237.46,14.67534385],[237.56,4.5456],[237.57,2.1722],[237.59,6.36056794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717618966,[[237.28,6.6726],[237.24,10.21805984],[237.22,4.2143],[237.21,2.1297],[237.18,2.57471159]],[[237.39,10.21805984],[237.44,2.4],[237.46,2.05728401],[237.48,10.21805984],[237.74,292.5517944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717640184,[[237.08,10.23193908],[237.07,2.57732703],[237.06,2.0989],[237.04,32.31080888],[237.03,4.4498]],[[237.19,2.1074],[237.2,2.38],[237.22,10.23193908],[237.35,4.2122],[237.36,10.23193908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717685624,[[237.38,4.2684],[237.37,2.38],[237.33,10.22308244],[237.29,2.1473],[237.28,2.57189986]],[[237.5,10.22308244],[237.52,4.27844116],[237.53,6.7087],[237.57,32.88],[237.6,10.22308244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717749386,[[237.43,6.53920374],[237.4,2.38],[237.36,23.26662139],[237.35,14.78151552],[237.34,48.72024279]],[[237.51,6.53920374],[237.54,2.2639],[237.55,2.1678],[237.58,2.38],[237.6,2.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717780107,[[237.6,2.38],[237.58,10.20753267],[237.55,2.1464],[237.53,2.1015],[237.48,16.02418802]],[[237.74,12.31013267],[237.77,0.24633],[237.78,2.38],[237.82,2.168],[237.91,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717797418,[[237.54,2.1043],[237.5,2.38],[237.46,14.73628486],[237.45,1.0523866],[237.44,2.0711]],[[237.61,2.1037],[237.63,2.38],[237.64,10.20548486],[237.7,2.1107],[237.71,4.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717835755,[[237.5,2.1047],[237.48,2.38],[237.46,6.53211329],[237.41,25.47956324],[237.4,29.8850666]],[[237.56,8.63631329],[237.6,2.10970591],[237.62,2.38],[237.68,14.8993],[237.69,2.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717864774,[[237.45,2.36],[237.44,10.20938775],[237.38,4.4571],[237.36,10.20938775],[237.35,71.74198368]],[[237.59,17.01038295],[237.6,10.20938775],[237.72,204.32899418],[237.95,351.0621533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717902409,[[237.18,10.20938775],[237.17,2.38],[237.14,2.1303],[237.13,2.2359],[236.99,2.08458567]],[[237.33,4.6716],[237.34,12.28682305],[237.38,2.0968],[237.45,101.0],[237.46,6.27985639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717949340,[[237.15,6.8577],[237.14,2.242],[237.11,2.61492072],[237.1,16.37315025],[237.08,5.83355192]],[[237.32,2.5],[237.33,16.37315025],[237.34,4.24100122],[237.4,2.1729],[237.43,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732717977265,[[237.25,2.1069],[237.18,2.58],[237.14,12.47621031],[237.13,23.30249034],[237.09,89.91039313]],[[237.3,10.23421031],[237.31,2.1064],[237.33,2.144292],[237.34,2.58],[237.35,2.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718001888,[[237.33,10.23421031],[237.28,2.304],[237.25,31.77382476],[237.24,10.23421031]],[[237.49,10.23421031],[237.58,27.22130189],[237.6,10.23421031],[237.67,12.63],[237.7,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718034720,[[237.57,2.54],[237.5,2.179],[237.49,28.11249938],[237.48,2.2462],[237.47,56.83919101]],[[237.65,10.23421031],[237.71,2.1567],[237.72,12.77421031],[237.75,4.4302],[237.76,2.12625116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718062445,[[237.8,2.102],[237.76,2.54],[237.7,10.20565338],[237.69,2.0856],[237.68,2.1356]],[[237.84,10.20565338],[237.85,2.1016],[237.92,2.54],[237.95,6.3632],[238.13,16.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718118772,[[237.88,6.51453501],[237.85,2.0449],[237.84,65.17544],[237.74,4.205],[237.73,35.92249034]],[[237.94,2.1008],[237.97,6.51453501],[237.99,4.0702],[238.0,2.38],[238.08,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718161901,[[237.84,60.75234],[237.81,4.4819],[237.79,2.0399],[237.77,8.64503501],[237.7,75.04540294]],[[237.86,2.1015],[237.87,6.51453501],[237.93,2.14281902],[237.94,1.9986],[237.95,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718189415,[[237.6,4.4838],[237.58,2.45636],[237.57,10.18790311],[237.53,4.1729],[237.47,5.82562258]],[[237.68,2.1032],[237.73,10.18790311],[237.76,2.38],[237.79,2.1295285],[237.83,18.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718207343,[[237.3,7.2208],[237.29,16.35263927],[237.26,1.957],[237.2,32.86],[237.18,23.30249034]],[[237.48,16.35263927],[237.52,2.0166],[237.54,3.1],[237.55,12.61],[237.58,27.55431984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718244469,[[237.71,2.1109],[237.7,3.2],[237.67,16.35263927],[237.62,4.1678],[237.61,2.58540738]],[[237.88,16.35263927],[237.89,4.1081],[237.9,2.12159584],[237.91,3.2],[237.93,2.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718273993,[[237.78,3.0],[237.77,2.0029],[237.73,5.77906964],[237.72,21.43630892],[237.71,56.41785274]],[[237.87,10.18529562],[237.96,22.79529562],[237.97,5.26866776],[237.98,6.1316],[238.08,25.49556155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718300218,[[238.58,26.26827077],[238.55,29.74180279],[238.44,38.88827077],[238.32,26.26827077],[238.09,5.6422503]],[[238.81,26.26827077],[238.83,4.1435],[238.87,2.1305],[238.91,26.26827077],[239.0,5.75044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718329235,[[238.49,1.04844292],[238.44,22.56807774],[238.43,16.17300741],[238.4,40.31438453],[238.39,68.32837484]],[[238.63,16.17300741],[238.68,16.17300741],[238.73,17.4548],[238.74,32.7],[238.76,4.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718383069,[[238.46,10.11302456],[238.42,29.75896723],[238.39,1.641],[238.38,6.14]],[[238.62,13.34662456],[238.63,1.5636],[238.67,6.4],[238.68,12.2328404],[238.73,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718408189,[[238.49,2.0959],[238.46,10.11302456],[238.33,9.03445398],[238.32,10.11302456],[238.29,16.92582744]],[[238.58,2.4684],[238.59,3.2959],[238.62,10.11302456],[238.63,5.4],[238.71,1.00036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718427295,[[238.11,10.11302456],[238.08,3.63461097],[238.06,1.2982],[238.03,2.09622639],[238.02,73.97062514]],[[238.28,10.11302456],[238.32,15.29302456],[238.34,1.2227],[238.42,1.2975],[238.44,22.72302456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718462030,[[238.26,1.04914719],[238.24,62.11644138],[238.22,76.50563856],[238.21,69.09126503],[238.2,20.92727114]],[[238.42,0.42104],[238.48,16.22727114],[238.49,37.2],[238.5,2.09949605],[238.56,16.22727114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718487649,[[238.51,10.1220997],[238.45,4.06],[238.44,10.1220997],[238.35,5.76541446],[238.34,7.80361152]],[[238.55,0.63215566],[238.67,10.1220997],[238.74,14.41618871],[238.75,2.66009717],[238.77,1.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718529868,[[238.59,10.1220997],[238.56,3.64],[238.47,15.69754522],[238.46,2.58148377],[238.45,4.1927]],[[238.71,0.63161876],[238.73,2.5302],[239.14,12.1521767],[239.45,380.3173328],[240.33,83.20913444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718578005,[[238.8,10.1220997],[238.71,4.7491],[238.69,1.04698365],[238.68,12.22794467],[238.65,2.56709577]],[[238.91,2.5059],[238.94,4.6851],[238.95,10.1220997],[239.02,10.1220997],[240.58,41.44314578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718604720,[[239.0,6.45765797],[238.88,3.32],[238.87,12.58],[238.86,2.56776294],[238.85,27.22187324]],[[239.07,3.32],[239.08,6.45765797],[239.12,3.7482],[239.13,2.14332622],[239.37,287.7083521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718635455,[[239.02,2.0913],[238.95,10.08366798],[238.91,3.12],[238.89,2.57761171],[238.86,6.97710471]],[[239.1,10.08366798],[239.11,1.2512],[239.12,4.3726],[239.25,30.090836],[239.48,12.16414713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718658875,[[239.05,6.45443337],[239.01,2.94],[238.98,1.04593609],[238.96,1.2528],[238.93,7.89529183]],[[239.15,6.45443337],[239.2,2.6107],[239.21,3.52295],[239.25,1.2814],[239.49,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718686693,[[238.97,6.45443337],[238.95,2.0919],[238.88,3.18],[238.83,1.2822],[238.8,12.03750471]],[[239.04,1.3039],[239.05,9.63443337],[239.06,2.4424],[239.07,2.10860811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718722118,[[239.09,3.16],[239.03,2.5139],[239.02,1.2774],[239.01,2.56989531],[239.0,8.22295144]],[[239.21,2.0896],[239.22,6.45443337],[239.24,3.16],[239.27,2.0830744],[239.31,3.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718776364,[[238.74,15.83557516],[238.73,47.55026807],[238.71,46.06163774],[238.7,69.09245662],[238.69,3.713]],[[238.9,10.07787045],[238.94,4.2919],[238.98,1.2865],[239.04,10.07787045],[239.21,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718801989,[[238.64,11.38137045],[238.63,1.27],[238.62,3.16],[238.6,2.57588671],[238.49,5.75770471]],[[238.8,10.07787045],[238.81,3.16],[238.87,3.7779],[238.92,22.64787045],[241.24,41.4931593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718827995,[[238.97,2.4758],[238.93,1.2451],[238.92,19.43209264],[238.85,2.12598878],[238.83,12.55]],[[239.14,5.818],[239.15,1.2431],[239.2,17.50546262],[239.27,12.57],[239.78,27.34249872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718860214,[[239.03,2.0911],[238.93,1.2257],[238.92,2.47910631],[238.91,1.3014],[238.9,5.71008017]],[[239.09,1.2385],[239.1,18.75079264],[239.11,2.0906],[239.12,3.26],[239.16,18.30539971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718886256,[[238.76,3.18],[238.75,10.09028066],[238.74,0.2309],[238.72,5.4502],[238.71,30.94073894]],[[238.92,10.09028066],[238.96,3.18],[238.99,3.7413],[239.01,12.57],[239.04,12.15133008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718947298,[[239.0,1.2229],[238.99,19.77891608],[238.95,16.15891608],[238.91,5.74127609],[238.9,17.22382828]],[[239.15,0.19211],[239.16,16.15891608],[239.19,3.62],[239.21,2.5423],[240.93,32.99171773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732718950208,[[239.0,2.4375],[238.99,3.62],[238.96,16.15891608],[238.91,5.74127609],[238.9,18.48251694]],[[239.15,0.19211],[239.16,16.15891608],[239.2,3.62],[239.21,2.5423],[239.28,28.72891608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719001448,[[239.07,2.0908],[239.0,2.542],[238.99,21.78208055],[238.97,2.57430247],[238.96,1.2907]],[[239.16,3.3794],[239.19,16.12208055],[239.22,1.63587],[239.24,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719029869,[[239.02,1.234],[239.01,11.27031587],[239.0,4.94],[238.98,1.3003],[238.97,22.92016473]],[[239.17,10.07361587],[239.22,1.2824],[239.26,1.3068],[239.28,24.76053187],[239.3,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719058088,[[239.26,2.0891],[239.24,11.37471587],[239.23,1.2122],[239.2,5.7359],[239.16,12.62405804]],[[239.36,2.0883],[239.4,10.07361587],[239.41,2.08772187],[239.42,2.4943],[239.45,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719095317,[[239.5,10.07361587],[239.49,2.0872],[239.43,3.84],[239.42,1.2541],[239.41,2.5458]],[[239.62,1.1923],[239.63,10.07361587],[239.66,12.54],[239.68,4.08],[239.69,4.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719153549,[[238.96,5.9339],[238.95,16.10369468],[238.94,3.80300043],[238.89,5.70262949],[238.88,17.10788849]],[[239.11,3.46],[239.2,16.10369468],[239.23,1.2161],[239.24,2.5534],[239.82,349.1620435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719183067,[[239.18,12.56],[239.17,22.81051798],[239.16,45.62103599],[239.15,6.2703],[239.12,98.09814206]],[[239.45,16.10369468],[239.47,0.2348],[239.52,16.10369468],[239.53,3.6948],[239.55,2.06503834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719210290,[[239.03,2.0912],[238.97,3.1],[238.96,2.5627],[238.89,1.2733],[238.88,16.10369468]],[[239.09,2.0908],[239.13,16.10369468],[239.17,3.1],[239.23,16.3411],[239.4,16.10369468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719239011,[[238.97,1.1913],[238.92,16.15604677],[238.91,1.2065],[238.9,1.1911],[238.83,132.92953609]],[[239.11,3.06],[239.12,16.15604677],[239.2,3.7097],[239.23,2.13148243],[239.33,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719259630,[[238.89,2.0924],[238.84,2.5179],[238.83,4.2949],[238.82,10.07677522],[238.75,8.19564607]],[[238.96,10.07677522],[238.97,2.0918],[238.98,3.06],[239.04,10.07677522],[239.06,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719297156,[[239.02,3.06],[239.01,1.2004],[238.97,10.0802444],[238.96,1.2965],[238.94,6.93943232]],[[239.13,10.0802444],[239.15,1.3013],[239.19,3.06],[239.2,2.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719327076,[[239.09,2.0906],[239.01,4.2962],[239.0,10.0802444],[238.94,2.55458374],[238.93,12.55]],[[239.17,9.08228501],[239.18,1.2922],[239.19,13.1402444],[239.2,61.31443],[239.21,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719370614,[[238.92,6.45417003],[238.91,5.6131],[238.87,2.56302648],[238.86,1.2496],[238.84,52.35093147]],[[239.02,6.45417003],[239.08,1.3166],[239.09,5.5901],[239.1,2.138389],[239.22,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719423254,[[238.93,3.02],[238.91,10.09407098],[238.86,3.7831],[238.8,15.7565033],[238.79,49.62729697]],[[239.08,10.09407098],[239.09,3.02],[239.1,3.8354],[239.11,2.10472937],[239.16,10.09407098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719455175,[[239.15,3.02],[239.14,10.09407098],[239.08,2.55151564],[239.07,5.87411564],[239.06,10.09407098]],[[239.17,49.83946],[239.32,13.98217098],[239.34,3.02],[239.4,14.26967098],[239.48,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719488400,[[239.28,3.0],[239.22,4.1787],[239.19,47.5951],[239.18,29.6580868]],[[239.4,6.44020877],[239.43,2.09578129],[239.44,2.5072],[239.45,3.0],[239.71,8.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719541133,[[239.69,10.0291783],[239.65,1.86434152],[239.64,2.98],[239.54,5.66243232],[239.52,59.5021369]],[[239.86,10.0291783],[239.87,2.98],[239.91,15.87192911],[240.0,10.0291783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719543536,[[239.69,10.0291783],[239.61,4.84434152],[239.59,29.60590088],[239.56,2.10991914],[239.52,32.67890759]],[[239.78,2.98],[239.8,1.1997],[239.81,2.0843],[239.85,12.5201783],[239.9,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719604289,[[239.41,11.26240196],[239.39,0.23847],[239.37,0.1832],[239.36,1.2509],[239.33,11.1507816]],[[239.53,2.96],[239.55,10.03120196],[239.57,1.2495],[239.59,2.4725],[239.64,10.03120196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719627496,[[239.55,0.1839],[239.54,10.03120196],[239.52,3.82302208],[239.51,1.2366],[239.5,22.64972929]],[[239.72,1.2319],[239.73,10.03120196],[239.76,10.03120196],[239.79,2.96],[239.8,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719664536,[[239.26,2.089],[239.22,10.03120196],[239.18,4.2793],[239.17,1.2413],[239.12,14.91619798]],[[239.36,2.0881],[239.37,2.96],[239.38,10.03120196],[239.41,1.28],[239.42,1.3019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719694250,[[239.13,2.0901],[239.07,42.29636117],[239.06,1.2332],[239.05,48.2394586],[239.04,16.1273657]],[[239.21,2.0894],[239.26,2.94],[239.27,16.1273657],[239.28,32.62],[239.32,3.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719739983,[[238.93,5.48],[238.92,1.217],[238.91,0.38552],[238.89,2.55178612],[238.88,16.14082772]],[[239.06,16.14082772],[239.09,2.94],[239.13,2.4474],[239.14,16.14082772],[239.18,14.64878552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719750788,[[238.95,2.56305197],[238.94,2.94],[238.93,1.2584],[238.91,16.14082772],[238.9,1.70206]],[[239.1,16.14082772],[239.13,2.4474],[239.14,16.14082772],[239.16,2.94],[239.17,2.11501318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719815444,[[239.02,1.22],[238.99,5.3676],[238.98,16.10968171],[238.95,2.55221701],[238.92,36.804]],[[239.15,2.5876],[239.16,16.10968171],[239.19,2.92],[239.22,1.2641],[239.23,0.62491726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719857392,[[239.19,2.0896],[239.13,10.06656279],[239.11,2.9],[239.04,10.06656279],[239.01,4.1824]],[[239.26,2.0891],[239.3,2.4906],[239.31,1.3179],[239.32,2.09644851],[239.42,16.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719881518,[[238.97,1.2197],[238.96,16.12110851],[238.94,2.92],[238.93,13.8193],[238.92,16.12110851]],[[239.11,2.92],[239.12,2.09],[239.15,1.2994],[239.16,1.1957],[239.17,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719915841,[[239.08,2.9],[239.02,1.2417],[239.01,16.11870304],[238.98,16.7224],[238.89,68.3289824]],[[239.18,16.11870304],[239.19,1.3199],[239.21,2.10827312],[239.24,1.2854],[239.26,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719941255,[[238.91,12.9798387],[238.89,1.2884],[238.87,1.2362],[238.81,18.23408186],[238.8,27.1620843]],[[239.06,4.202],[239.07,11.3081387],[239.13,6.30595404],[239.46,287.5717859],[239.59,26.38451231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732719975070,[[239.01,2.0909],[238.98,2.9],[238.97,10.0798387],[238.96,2.56243682],[238.94,1.1983]],[[239.11,2.4107],[239.13,2.9],[239.14,10.0798387],[239.17,2.09062427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720042722,[[239.12,2.0899],[239.06,10.05722038],[239.03,2.86],[239.0,2.10583978],[238.96,3.82203027]],[[239.17,3.48508929],[239.18,2.0895],[239.21,2.588],[239.22,12.12664302],[239.28,42.65722038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720078839,[[239.05,11.26222038],[239.04,2.4986],[239.02,2.86],[238.97,2.54755457],[238.95,5.69584815]],[[239.21,12.91722038],[239.23,2.5518],[239.24,2.06598217],[239.28,22.60722038],[239.37,2.06331267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720096361,[[239.19,1.2273],[239.18,10.05722038],[239.17,4.0852],[239.16,1.2531],[239.1,32.6]],[[239.34,2.6259],[239.35,12.91722038],[239.4,10.05722038],[239.43,2.07985244],[239.47,12.70029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720142596,[[239.12,10.05722038],[239.09,6.5949],[239.08,29.66953842],[239.04,15.77162477],[238.98,113.2486465]],[[239.27,10.05722038],[239.29,2.84],[239.3,2.1153448],[239.31,2.4624],[240.84,41.57984887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720171719,[[239.12,11.32172038],[239.11,1.2997],[239.1,1.221],[239.08,5.39518792],[239.05,34.71380913]],[[239.26,1.2359],[239.29,10.05722038],[239.3,2.84],[239.31,2.07796812],[239.42,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720212543,[[239.09,2.0906],[239.04,2.84],[239.02,10.05722038],[238.99,1.2129],[238.96,13.8581]],[[239.17,10.05722038],[239.22,2.84],[239.23,2.5932],[239.25,12.55],[240.86,41.40224722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720272202,[[239.03,2.82],[239.01,16.11865835],[238.97,12.55],[238.96,3.7512],[238.85,5.71440439]],[[239.19,2.68096251],[239.2,1.91665815],[239.21,18.73705835],[239.22,2.82],[239.27,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720303826,[[238.81,10.0763075],[238.8,1.2916],[238.79,2.5716],[238.78,2.8],[238.7,0.27986]],[[238.92,2.82],[238.93,2.5014],[238.97,10.0763075],[239.16,12.56],[240.58,33.12955079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720336941,[[238.29,12.8763075],[238.25,1.2686],[238.24,1.2636],[238.22,1.2713],[238.14,9.53479272]],[[238.42,10.0763075],[238.46,2.8],[238.48,1.3194],[238.49,1.2099],[238.7,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720364778,[[238.37,1.3001],[238.36,11.2878075],[238.33,5.71440439],[238.32,19.94321318],[238.31,46.95733515]],[[238.5,12.8763075],[238.56,10.0763075],[238.57,2.08849339],[238.58,2.5275],[238.88,287.5717859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720394099,[[238.32,10.13715811],[238.25,4.1961],[238.24,12.55],[238.23,1.229],[238.22,1.1956]],[[238.49,2.601],[238.57,2.08849339],[238.61,21.73253028],[238.66,32.72],[238.68,287.5717859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720448630,[[238.65,12.91715811],[238.63,2.4117],[238.61,2.14287255],[238.56,13.97906087],[238.55,18.0282]],[[238.81,2.78],[238.82,10.13715811],[238.84,2.44],[238.92,10.13715811],[238.97,45.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720500563,[[238.83,1.2779],[238.82,2.5156]],[[238.99,10.09004],[239.0,2.5386],[239.05,2.12995201],[239.06,0.4338],[239.07,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720535197,[[238.69,10.11116862],[238.61,14.70562702],[238.59,4.1897],[238.57,2.4662]],[[238.91,0.4372],[238.92,34.8128497],[239.07,6.2723],[239.21,287.5717859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720575534,[[238.55,1.2742],[238.5,1.2908],[238.48,16.15436894],[238.43,13.84047299],[238.42,5.71440439]],[[238.7,16.15436894],[238.74,2.76],[238.77,2.5604],[238.78,16.15436894],[238.8,0.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720591851,[[238.74,1.2242],[238.7,15.32],[238.69,16.15436894],[238.65,2.4968],[238.59,52.64130211]],[[238.91,1.3165],[238.92,18.91436894],[238.94,1.2284],[238.95,12.9956],[238.96,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720623566,[[238.6,20.13596894],[238.59,3.84860303],[238.57,4.1901],[238.56,1.3058],[238.55,22.88765804]],[[238.77,1.1992],[238.78,2.76],[238.82,16.15436894],[238.86,2.11862402],[238.92,16.15436894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720652978,[[239.21,2.0894],[239.16,2.74],[239.06,2.08124458],[239.02,12.56],[239.01,4.1823]],[[239.26,1.2239],[239.27,2.4574],[239.3,2.0887],[239.31,2.74],[239.41,6.30626882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720719236,[[238.74,3.7598],[238.67,32.68],[238.57,16.7504],[238.5,17.08808211],[238.47,68.43099363]],[[238.88,3.16],[238.89,2.04295119],[239.02,14.69587158],[239.05,4.1822],[239.07,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720746065,[[238.94,3.04],[238.9,2.5519],[238.88,1.3116],[238.8,38.76317147]],[[239.05,2.091],[239.09,3.04],[239.26,12.56],[239.27,4.1784],[239.63,100.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720770580,[[238.97,3.02],[238.94,2.4772],[238.87,1.2223],[238.86,5.70593475],[238.79,141.95741384]],[[239.06,2.091],[239.12,2.13785686],[239.17,56.54822575],[239.19,3.02],[239.66,412.18217594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720792199,[[239.08,2.0908],[239.05,1.2842],[239.03,2.92],[238.99,1.198],[238.95,4.1837]],[[239.16,8.54072516],[239.2,2.92],[239.26,12.18133741],[239.27,2.10542573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720823320,[[239.0,2.9],[238.95,2.06908036],[238.94,1.277122],[238.93,6.793],[238.92,18.30461082]],[[239.12,20.38305194],[239.17,2.9],[239.25,20.2251],[239.28,4.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720850245,[[238.94,2.4828],[238.93,2.3849],[238.91,3.72578437],[238.87,12.55],[238.86,23.01844328]],[[239.07,8.54587491],[239.08,11.7029868],[239.14,3.91732751],[239.15,4.9531],[239.25,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720890469,[[238.74,1.27647514],[238.73,5.75461082],[238.72,4.9316],[238.71,2.78],[238.68,58.58688656]],[[238.95,2.4968521],[238.96,8.54574702],[238.97,4.9381],[238.98,2.78],[239.01,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720938305,[[238.47,1.27445939],[238.46,5.2444],[238.45,2.6259],[238.44,3.08],[238.4,12.55]],[[238.61,2.0949],[238.65,3.08],[238.72,2.09050297],[238.73,17.4935],[238.76,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732720968317,[[238.27,2.0979],[238.24,7.3597],[238.19,1.16998],[238.09,16.7489],[238.02,5.67244847]],[[238.37,2.097],[238.42,3.06],[238.45,2.1463862],[238.47,19.4598],[238.51,44.10014695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721004452,[[238.37,3.02],[238.35,2.4823],[238.34,4.9939],[238.29,16.7454],[238.19,13.13822847]],[[238.53,2.0956],[238.55,3.02],[238.57,2.477],[238.62,2.13232119],[238.93,348.80384522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721026067,[[238.14,2.6372],[238.06,2.88],[238.04,4.1998],[238.03,5.67244847],[238.02,32.03844542]],[[238.34,10.39293961],[238.35,4.52799511],[238.38,12.55],[238.39,2.88],[238.41,2.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721056993,[[238.15,2.5349],[238.14,5.4091],[238.13,2.13948561],[238.12,4.1985],[238.07,5.67244847]],[[238.29,8.52716208],[238.36,2.08587415],[238.41,14.4362],[238.42,4.9619],[238.76,45.03884287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721114940,[[238.49,2.0959],[238.46,5.0575],[238.42,2.8],[238.38,12.58],[238.37,2.4485]],[[238.55,2.0954],[238.59,8.505874],[238.6,2.8],[238.61,4.52615946],[238.64,44.07884749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721153868,[[238.39,2.3833],[238.32,5.1797],[238.31,2.8],[238.29,45.3],[238.25,2.14904865]],[[238.48,2.8],[238.53,2.07725511],[238.54,2.442],[238.63,12.55],[239.11,348.80384522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721186386,[[238.45,2.0963],[238.41,4.9665],[238.4,2.432],[238.38,10.13324441],[238.34,2.78]],[[238.49,2.096],[238.52,2.8],[238.53,10.13324441],[238.66,32.7],[238.89,348.80384522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721237439,[[238.35,2.0971],[238.27,7.7126],[238.26,2.78],[238.24,10.13324441],[238.21,12.58]],[[238.41,2.0967],[238.43,9.13373686],[238.44,12.91324441],[238.51,6.0243],[238.53,14.69105567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721249345,[[237.61,4.02],[237.6,2.0],[237.59,2.5896],[237.56,15.09104441],[237.55,34.84579885]],[[237.75,10.13324441],[237.84,10.13324441],[237.87,639.32775493],[237.92,2.14907402],[240.22,41.67725755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721280078,[[237.94,3.82],[237.9,16.48763857],[237.86,2.4453],[237.85,14.63596405],[237.45,17.20412686]],[[238.05,3.01731974],[238.1,16.48763857],[238.15,4.75463223],[238.19,12.58],[238.49,290.84028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721345526,[[238.12,3.02],[238.08,10.05600124],[238.06,4.9792],[238.01,64.280471],[237.98,2.10409008]],[[238.2,21.47221429],[238.21,10.05600124],[238.29,12.58],[238.3,33.28001361],[238.45,487.71606014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721349938,[[238.26,2.84],[238.25,2.098],[238.18,4.9986],[238.17,10.05600124],[238.13,2.5699]],[[238.32,12.47279779],[238.33,10.05600124],[238.38,4.8154],[238.39,12.58],[238.41,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721412387,[[238.4,10.0421045],[238.36,5.0123],[238.35,9.4585],[238.3,14.62031686],[238.14,12.58]],[[238.55,10.0421045],[238.58,7.4472],[238.6,2.04741411],[238.65,12.58],[238.93,8.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721445812,[[238.44,6.14],[238.43,10.0421045],[238.41,7.5424],[238.38,2.11831406],[238.23,5.82797812]],[[238.58,4.5006],[238.6,15.0091045],[238.61,2.0742674],[238.73,12.58],[240.86,33.34678607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721483846,[[238.89,9.99261777],[238.87,4.92],[238.84,2.10369504],[238.78,7.6872],[238.72,16.7573]],[[238.99,2.0914],[239.01,9.99261777],[239.08,2.5303],[239.09,2.07888645],[239.13,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721516864,[[239.27,4.26],[239.22,9.95573232],[239.15,5.0351],[239.13,15.1606],[239.02,489.12631752]],[[239.37,2.6035],[239.38,9.95573232],[239.43,5.0446],[239.47,12.57],[239.59,482.85301752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721580402,[[239.16,2.0899],[239.13,6.21893327],[239.1,3.42],[239.07,2.5764],[239.04,0.20858]],[[239.19,2.0896],[239.26,7.16286111],[239.28,3.42],[239.31,15.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721597716,[[239.03,2.091],[238.99,11.93413327],[238.96,5.1111],[238.8,8.3721],[238.74,35.51222074]],[[239.07,8.30963327],[239.14,10.90753193],[239.15,2.3927],[239.16,2.4652],[239.18,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721641438,[[239.35,3.04],[239.34,6.20738259],[239.25,11.05088259],[239.23,32.6],[238.96,46.33963987]],[[239.49,43.91296038],[239.5,4.9309],[239.52,2.11678537],[239.53,3.04],[239.87,347.49528767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721670568,[[239.67,3.0],[239.59,7.527],[239.58,6.20738259],[239.53,4.1732],[239.47,479.48311104]],[[239.75,6.20738259],[239.78,2.6038],[239.8,10.97253042],[239.81,2.4126],[239.82,0.59199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721713700,[[239.77,6.18693673],[239.73,3.14],[239.72,2.4488],[239.71,2.5828],[239.53,22.96104393]],[[239.8,8.59400027],[239.86,6.18693673],[239.89,0.67456],[239.91,8.25308073],[239.93,2.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721730905,[[239.68,8.27095326],[239.64,3.14],[239.59,7.4393],[239.58,6.18565326],[239.47,543.90921229]],[[239.77,6.18565326],[239.8,30.24703567],[239.83,3.14],[239.84,5.0626],[239.89,13.24456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721787845,[[239.54,9.93103973],[239.51,3.8],[239.48,7.5847],[239.45,32.52],[239.41,2.08055308]],[[239.69,9.93103973],[239.71,4.8801],[239.85,289.77159632],[239.91,2.066144],[241.81,1.5325819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721815569,[[239.71,9.93103973],[239.61,3.76],[239.59,9.93103973],[239.55,5.0416],[239.52,4.1733]],[[239.79,8.57991805],[239.81,43.85984438],[239.84,2.6299],[239.87,9.93103973],[239.89,5.81929774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721851203,[[239.97,2.0828],[239.96,3.62],[239.92,9.93103973],[239.87,2595.609368],[239.83,2.5937]],[[239.98,4.8707],[240.04,2.0823],[240.08,12.45763973],[240.17,12.51],[240.18,27.73526106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721881120,[[239.87,2105.71632278],[239.74,3.42],[239.71,9.93103973],[239.69,5.0741],[239.52,101.43561139]],[[239.89,2.0835],[239.95,2.05360992],[239.98,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721918555,[[239.87,1990.92511804],[239.76,5.2468],[239.74,3.38],[239.73,9.93103973],[239.36,231.01209745]],[[239.88,2.0834],[239.9,9.93103973],[239.97,5.4679],[239.98,32.35916263],[240.06,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732721950886,[[239.9,2.0831],[239.89,3.3],[239.88,11.19632147],[239.87,1933.52951567],[239.81,2.4297]],[[239.96,2.0827],[239.97,6.17702147],[240.02,6.17702147],[240.06,2.08001659],[240.09,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722015726,[[240.05,2.4064],[240.01,3.18],[239.98,6.17702147],[239.96,2.5171],[239.92,2.52456635]],[[240.07,6.17702147],[240.11,2.0814],[240.13,6.17702147],[240.17,5.116],[240.18,19.95316106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722045851,[[240.21,2.0805],[240.18,9.88458014],[240.16,3.1],[240.11,5.69474391],[240.1,17.08423175]],[[240.22,484.42342],[240.32,32.76947896],[240.33,5.0617],[240.35,9.88458014],[240.37,2.04313538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722059461,[[240.21,8.24092697],[240.19,3.1],[240.16,46.31410131],[240.15,2.5616],[240.14,48.09765133]],[[240.22,484.42342],[240.33,5.0617],[240.34,6.16042697],[240.37,2.10851824],[240.39,2.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722107218,[[240.31,6.38102068],[240.28,3.04],[240.24,1.4967348],[240.23,5.89743518],[240.22,68.33669351]],[[240.4,8.25979552],[240.41,6.38102068],[240.44,2.5739],[240.45,2.5351],[240.58,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722132936,[[240.27,6.38102068],[240.26,3.04],[240.22,5.0619],[240.21,0.15585],[240.19,8.35039518]],[[240.34,8.25721262],[240.35,6.38102068],[240.43,4.937],[240.46,33.20433022],[240.58,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722168561,[[240.17,6.38102068],[240.14,3.04],[240.09,2.618],[240.08,2.618],[240.06,2.53017339]],[[240.24,6.38102068],[240.29,7.4523],[240.35,3.04],[240.45,12.49],[242.03,41.46148134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722228115,[[240.57,3.04],[240.55,6.38102068],[240.49,7.7933],[240.47,5.73045183],[240.46,17.19135551]],[[240.62,6.38102068],[240.63,2.077],[240.7,7.5899],[240.71,2.061144],[240.74,37.32818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722255645,[[240.88,3.04],[240.81,9.9242857],[240.8,7.5331],[240.79,32.4],[240.61,170.84231752]],[[240.98,12.5254857],[241.02,2.5277],[241.04,2.6116],[241.08,9.9242857],[241.35,10.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722280869,[[240.97,3.24],[240.96,4.9103],[240.95,2.5781],[240.94,9.9242857],[240.86,22.92180734]],[[241.08,9.9242857],[241.13,7.732],[241.19,42.57057544],[241.2,12.02378781],[241.72,29.50430467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722318890,[[240.76,1.35863],[240.7,9.9242857],[240.69,4.14],[240.62,7.5918],[240.61,2.5043311]],[[240.86,2.5975],[240.87,9.9242857],[240.91,4.14],[240.93,1.0],[241.11,287.65729833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722346610,[[240.54,4.5],[240.49,7.801],[240.45,112.19717358],[240.2,18.00667351],[240.03,20.8211]],[[240.74,15.90963455],[240.76,2.4203],[240.77,4.9084],[240.78,4.5],[241.74,373.95448783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722375022,[[240.16,2.0809],[240.08,51.22352288],[240.07,15.96792872],[239.97,4.1652],[239.89,2.11350307]],[[240.23,2.0804],[240.27,15.96792872],[240.36,15.96792872],[240.39,4.28],[240.44,9.73926031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722440481,[[240.54,3.68],[240.46,4.9942],[240.45,2.4602],[240.44,15.96792872],[240.29,2.11808214]],[[240.64,15.96792872],[240.67,2.4455],[240.7,2.4303],[240.72,3.68],[240.74,42.61281237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722469004,[[240.28,3.48],[240.21,15.96792872],[240.2,2.6407],[240.16,2.51329662],[240.06,126.34487834]],[[240.42,15.96792872],[240.46,19.44792872],[240.48,2.6203],[240.49,4.8967],[240.56,4.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722484814,[[240.12,15.96792872],[240.08,3.68],[240.04,5.0615],[240.03,2.5816],[240.02,6.66834091]],[[240.33,4.8336],[240.34,15.96792872],[240.36,2.5396],[240.37,5.7341718],[240.51,6.23217232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722537049,[[239.76,2.5382],[239.75,5.0995],[239.73,3.76],[239.7,16.04822383],[239.53,17.24743674]],[[239.95,2.6519],[239.96,3.76],[240.0,1.96533],[240.11,4.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722565873,[[240.28,2.4002],[240.27,2.5705],[240.26,4.4712],[240.21,19.74822383],[240.12,16.04822383]],[[240.35,2.0791],[240.41,3.7],[240.43,16.04822383],[240.46,1.0],[240.48,2.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722596896,[[240.18,3.6],[240.16,2.4852],[240.15,4.8776],[240.11,2.51465808],[240.0,21.75209777]],[[240.34,2.4017],[240.35,19.64822383],[240.38,1.0],[240.45,12.47],[240.48,46.22739945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722656151,[[240.65,12.66322771],[240.58,6.66937],[240.5,4.1561],[240.48,9.93719755],[240.42,17.05147823]],[[240.74,2.4629],[240.75,2.46],[240.76,3.28],[240.82,9.93719755],[240.89,4.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722685954,[[240.38,15.93881738],[240.36,5.7861],[240.26,2.61882078],[240.25,16.67010187],[240.21,8.31368342]],[[240.56,0.73714],[240.57,19.09881738],[240.59,2.5581],[240.6,2.4868],[240.63,2.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722713169,[[240.3,2.0795],[240.27,9.95875725],[240.24,53.73397043],[240.22,3.16],[240.14,2.02941522]],[[240.36,2.079],[240.43,13.11875725],[240.48,2.4568],[240.49,16.88821975],[240.76,286.2340867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722729181,[[240.45,2.0782],[240.42,3.16],[240.41,9.95875725],[240.37,2.5675],[240.36,9.95875725]],[[240.55,9.95875725],[240.56,2.6534],[240.58,3.16],[240.59,5.2029],[240.6,0.65537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722772902,[[240.47,3.16],[240.45,14.55755725],[240.4,36.5773],[239.96,7.87609],[239.88,10.87251589]],[[240.63,9.95875725],[240.64,2.12058174],[240.67,2.4754],[240.7,4.8766],[240.72,13.11875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722802032,[[240.38,3.14],[240.37,61.12459312],[240.33,4.8565],[239.78,6.92292545],[237.94,32.69782536]],[[240.49,2.5711],[240.51,9.95875725],[240.55,3.21584],[240.58,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722860669,[[240.65,6.36404057],[240.62,3.12],[240.57,2.6322],[240.37,4.153],[240.32,192.11017252]],[[240.73,6.36404057],[240.74,5.2138],[240.81,3.12],[240.84,34.26929341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722895692,[[240.6,9.46404057],[240.55,2.62793172],[240.54,6.77969399],[240.51,2.4021],[240.42,5.74952096]],[[240.66,2.0763],[240.69,6.36404057],[240.75,2.4117],[240.76,5.0208],[240.82,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722925330,[[240.63,6.36404057],[240.62,0.57308],[240.59,3.1],[240.54,53.5744352],[240.49,5.74952096]],[[240.71,2.0759],[240.72,6.36404057],[240.74,2.4367],[240.78,2.5436],[240.79,30.12368002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722970952,[[240.51,6.36404057],[240.49,2.58595233],[240.48,3.08],[240.44,4.9578],[240.43,2.4437]],[[240.59,6.36404057],[240.68,10.5303],[240.69,2.04649627],[240.72,30.13366027],[241.07,10.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732722985970,[[240.6,2.0769],[240.54,9.94445774],[240.51,3.08],[240.49,5.0523],[240.48,2.5396]],[[240.66,2.0765],[240.68,9.94445774],[240.69,2.5335],[240.7,7.14338852],[240.72,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723013185,[[240.53,2.0775],[240.51,0.45554],[240.49,2.58248154],[240.46,9.9495598],[240.36,55.5529162]],[[240.61,9.9495598],[240.69,7.32689224],[240.7,5.5821],[240.72,9.9495598],[240.84,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723043711,[[240.63,2.0766],[240.57,9.9495598],[240.54,3.04],[240.53,2.5011],[240.52,2.466]],[[240.68,2.0762],[240.7,5.106],[240.73,9.9495598],[240.84,42.3495598],[240.86,4.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723120269,[[240.92,4.24262],[240.89,53.67797761],[240.88,9.91209066],[240.81,4.1498],[240.78,5.70041955]],[[241.04,11.94964543],[241.06,2.4823],[241.07,3.02],[241.11,2.6258],[241.14,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723154391,[[240.85,3.0],[240.8,9.9266771],[240.79,2.5269],[240.72,9.9266771],[240.7,22.8016782]],[[241.01,5.0248],[241.02,2.6276],[241.04,2.08495374],[241.05,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723173814,[[240.63,3.0],[240.61,2.5294],[240.6,5.14],[240.57,3.14487484],[240.49,22.8016782]],[[240.74,9.9266771],[240.78,2.4785],[240.79,4.9057],[240.81,3.0],[241.1,290.18897763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723213245,[[240.63,2.57561319],[240.61,2.98],[240.51,5.67466062],[240.5,17.02398187],[240.49,45.397285]],[[240.8,2.98],[240.9,12.47],[240.91,34.45779777],[240.98,4.1471],[241.28,27.63461265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723240276,[[240.83,2.98],[240.82,4.9168],[240.75,51.0833515],[240.65,12.46],[240.62,5.67466062]],[[240.98,1.69859],[241.06,12.47],[241.07,2.98],[241.08,7.4158],[241.28,288.2959928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723299932,[[241.03,2.073],[240.96,2.96],[240.95,2.4801],[240.94,53.4978301],[240.86,4.149]],[[241.08,2.0727],[241.16,21.61340311],[241.17,2.07076343],[241.21,2.96],[241.22,2.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723311540,[[241.16,2.96],[241.12,2.5642],[241.11,5.0724],[241.0,2.09203048],[240.94,63.7882401]],[[241.3,9.16955563],[241.33,3.5934],[241.34,5.4053],[241.39,2.11278795],[241.57,285.8917246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723353257,[[240.87,2.96],[240.73,4.9243],[240.71,7.24566523],[240.7,55.24037088],[240.63,5.62834066]],[[241.0,2.4675],[241.04,2.96],[241.08,4.9894],[241.29,195.0],[241.35,285.8917246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723378972,[[240.81,2.94],[240.75,5.0419],[240.71,2.6015],[240.7,51.090255],[240.55,2.09256725]],[[240.95,12.45],[240.96,2.4515],[240.98,2.5442],[241.02,2.94],[241.26,2.07127938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723413310,[[240.32,2.96],[240.31,4.1584],[240.25,5.09565086],[240.24,4.865],[240.1,194.65417897]],[[240.49,2.0777],[240.53,12.45],[240.54,30.16682318],[240.56,2.5433],[240.57,2.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723431816,[[240.42,5.1627],[240.41,2.4858],[240.3,51.17039278],[240.29,4.1588],[240.28,6.2384]],[[240.6,15.41],[240.61,2.09098897],[240.67,7.4344],[240.7,4.1518],[240.77,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723495370,[[240.11,2.5879],[240.1,2.96],[240.09,9.98240616],[240.07,5.042],[240.06,4.1627]],[[240.23,2.08],[240.27,9.98240616],[240.28,2.96],[240.34,14.8759],[240.35,5.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723520886,[[239.76,2.084],[239.71,4.8429],[239.69,2.4278],[239.64,2.96],[239.61,15.97531417]],[[239.83,2.96],[239.86,15.97531417],[239.91,12.45],[239.92,43.85430119],[241.78,40.9165907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723552513,[[239.61,2.0853],[239.51,3.16],[239.5,2.4457],[239.49,2.5551],[239.47,15.97531417]],[[239.67,2.0848],[239.68,9.9019882],[239.7,18.46600417],[239.71,4.0899],[239.76,14.53829227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723579940,[[239.54,3.12],[239.48,18.39271417],[239.47,35.41258765],[239.42,4.1739],[239.4,54.2165731]],[[239.68,8.06551299],[239.69,15.97531417],[239.72,7.6441],[239.73,3.12],[239.76,15.97531417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723627285,[[239.9,2.98],[239.89,16.01775236],[239.81,4.1671],[239.53,4.173],[239.52,10.4305]],[[240.04,7.4245],[240.09,16.01775236],[240.1,2.98],[240.12,2.07553584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723637389,[[239.82,48.71895192],[239.8,2.98],[239.7,16.01775236],[239.67,5.1697],[239.66,2.391]],[[239.93,16.01775236],[239.97,16.01775236],[239.98,2.04079164],[240.02,12.52],[242.95,1.53264968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723674411,[[239.83,2.0834],[239.82,51.67895192],[239.81,4.9204],[239.77,2.5023],[239.73,10.00803876]],[[239.88,2.0831],[239.89,10.00803876],[239.94,2.96],[239.99,2.08894572],[240.0,10.00803876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723709232,[[239.92,4.9859],[239.89,2.96],[239.88,10.00803876],[239.86,2.4198],[239.84,2.11581908]],[[240.03,10.00803876],[240.1,2.96],[240.12,10.00803876],[240.16,2.0946],[242.15,41.22826422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723761459,[[239.87,2.5489],[239.86,5.0967],[239.82,2.96],[239.78,35.37345646],[239.69,6.2539]],[[240.01,10.10130205],[240.02,2.0818],[240.05,2.96],[240.08,2.09048726],[240.12,14.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723793199,[[239.65,2.96],[239.64,7.4674],[239.58,6.2566],[239.48,6.2594],[239.47,34.6552849]],[[239.76,2.0841],[239.78,2.96],[239.84,12.52],[239.86,2.4527],[240.29,631.0447792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723820314,[[239.6,2.08712444],[239.59,2.94],[239.58,5.2566],[239.57,35.40861417],[239.51,5.69116151]],[[239.88,19.02204628],[239.9,2.0829],[239.91,2.94],[240.07,32.54],[240.17,6.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723847735,[[239.53,2.94],[239.42,35.42657255],[239.39,4.174],[239.35,4.9903],[239.31,5.69116151]],[[239.62,2.5397],[239.63,2.4547],[239.65,2.0848],[239.69,2.94],[239.83,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723873268,[[239.39,2.94],[239.32,4.978],[239.31,2.414],[239.26,6.21277726],[239.23,41.14661675]],[[239.52,2.0859],[239.54,10.45666051],[239.55,2.94],[239.56,2.08659051],[239.57,4.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723931799,[[239.2,5.0733],[239.18,2.94],[239.15,16.08083475],[239.14,4.1783],[239.04,16.08083475]],[[239.34,10.48438312],[239.35,16.08083475],[239.39,2.94],[239.4,16.08083475],[239.46,17.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732723955231,[[239.42,0.52751],[239.36,2.92],[239.35,16.08083475],[239.34,7.3171],[239.16,16.08083475]],[[239.55,2.92],[239.56,2.5519],[239.57,16.08083475],[239.59,2.5548],[240.03,286.838536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724000671,[[239.76,2.92],[239.7,20.18906999],[239.67,5.261],[239.64,16.02036999]],[[239.91,16.02036999],[239.93,2.92],[239.97,5.1158],[239.98,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724032375,[[239.83,2.9],[239.78,10.00647542],[239.75,4.1678],[239.72,2.4901],[239.65,5.74101504]],[[239.93,17.97913713],[239.95,10.00647542],[239.99,5.3362],[240.0,10.00647542],[240.12,22.52647542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724077718,[[239.84,2.9],[239.8,6.40416261],[239.79,2.4633],[239.78,5.0908],[239.52,171.79519768]],[[239.9,6.40416261],[239.95,2.0822],[239.98,2.9],[240.03,46.36084892],[240.04,5.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724097937,[[239.7,7.5562],[239.5,238.7970958],[239.48,45.41258228],[239.46,238.8070958],[239.44,46.33460285]],[[239.86,6.40416261],[239.97,2.9],[240.01,5.0366],[240.02,2.6127],[240.17,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724165586,[[240.16,2.88],[240.14,2.5985],[240.12,10.0085869],[240.09,2.4271],[239.88,49.91605886]],[[240.27,10.0085869],[240.35,2.88],[240.36,10.0085869],[240.38,7.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724197306,[[240.17,15.98359658],[240.15,2.86],[240.12,15.98359658],[240.11,4.1611],[240.1,9.79327606]],[[240.35,7.3612],[240.37,15.98359658],[240.39,2.86],[240.56,319.318536],[240.6,209.98359658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724222729,[[239.78,8.0821],[239.77,2.5707],[239.76,15.98359658],[239.75,4.71915413],[239.62,12.5]],[[239.95,2.86],[240.0,15.98359658],[240.03,7.5161],[240.24,15.98359658],[240.35,293.074936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724249747,[[239.86,2.86],[239.82,15.98359658],[239.78,21.06539328],[239.58,170.39965007],[239.51,18.42168883]],[[239.99,2.4645],[240.02,2.0816],[240.03,2.86],[240.04,15.98359658],[240.05,5.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724304894,[[239.46,2.4321],[239.45,2.86],[239.42,2.5921],[239.41,2.5808],[239.37,15.98359658]],[[239.59,15.98359658],[239.64,15.98359658],[239.88,285.84874737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724311208,[[239.58,2.0854],[239.46,2.4321],[239.45,2.86],[239.42,2.5921],[239.41,20.63649784]],[[239.61,9.63319485],[239.62,2.085],[239.64,18.84359658],[239.86,318.40874737],[239.88,15.98359658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724376650,[[239.7,7.8085],[239.69,10.03619937],[239.64,2.6366],[239.63,4.1693]],[[239.83,0.77787],[239.84,10.03619937],[239.92,12.49],[240.0,10.03619937],[240.22,14.95195267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724412688,[[239.91,6.40110729],[239.9,2.82],[239.89,2.4561],[239.86,5.0801],[239.73,2.49364509]],[[239.97,9.63695734],[240.07,1.725],[240.15,16.6506],[240.22,285.84874737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724427210,[[240.03,2.0812],[240.0,6.40110729],[239.99,2.82],[239.9,2.6359],[239.89,2.4561]],[[240.07,6.40110729],[240.09,2.0808],[240.13,5.1359],[240.14,4.5455],[240.23,16.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724475551,[[240.1,2.0806],[240.07,6.40110729],[240.04,2.8],[240.0,5.0164],[239.98,2.0425443]],[[240.13,8.84815286],[240.14,2.0803],[240.15,6.40110729],[240.22,5.89122238],[240.23,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724506378,[[240.07,2.0809],[240.02,2.8],[240.01,9.98590353],[239.99,1.2016],[239.98,1.295]],[[240.08,9.13012276],[240.14,2.0804],[240.17,9.98590353],[240.2,3.9138],[240.22,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724545893,[[240.08,2.0808],[240.06,6.39110336],[240.05,2.78],[239.99,1.2016],[239.98,1.295]],[[240.09,8.99574751],[240.14,3.3435],[240.15,6.39110336],[240.16,1.1981],[240.25,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724604130,[[239.78,6.41097513],[239.75,2.76],[239.67,4.1688],[239.65,1.2395],[239.61,3.35569604]],[[239.85,1.3051],[239.91,1.3266],[239.92,26.4450036],[240.02,12.48],[240.03,198.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724638580,[[239.62,2.76],[239.6,1.1976],[239.59,10.01281585],[239.56,2.61030454],[239.55,5.4271]],[[239.73,10.01281585],[239.77,4.82075875],[239.82,1.2306],[239.83,0.75604],[239.84,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724664894,[[239.89,2.74],[239.87,1.3222],[239.86,10.0056153],[239.83,0.44731],[239.57,144.6521606]],[[239.99,10.0056153],[240.01,1.2074],[240.05,1.295],[240.09,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724702151,[[239.96,2.0818],[239.89,1.2349],[239.88,10.00273237],[239.87,1.2031],[239.86,3.9575]],[[240.01,9.94129792],[240.02,1.3064],[240.03,10.00273237],[240.04,1.3207],[240.05,3.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724735467,[[239.97,2.0818],[239.95,2.72],[239.89,10.00273237],[239.82,1.2657],[239.7,22.9205025]],[[240.02,3.3221],[240.06,10.00273237],[240.09,2.72],[240.11,2.4688],[240.15,44.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724779794,[[240.11,2.72],[240.06,10.00273237],[240.01,1.3131],[240.0,13.90971907],[239.95,4.2939691]],[[240.18,9.88818479],[240.2,2.0799],[240.21,10.00273237],[240.22,2.4336],[240.23,1.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724832656,[[240.06,9.0865464],[240.04,1.74341],[240.0,5.55791719],[239.93,1.2702],[239.92,22.9205025]],[[240.15,6.3865464],[240.17,9.85184805],[240.21,1.266],[240.22,1.3166],[240.23,3.28954571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724861478,[[240.1,2.0806],[240.02,2.68],[239.99,9.99522939],[239.96,2.63896565],[239.89,1.3266]],[[240.11,1.3252],[240.12,9.99522939],[240.17,3.3416],[240.18,1.2305],[240.19,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724896302,[[240.13,2.0804],[240.05,3.9522],[240.03,1.2411],[240.0,2.64107977]],[[240.15,6.39081397],[240.19,2.0799],[240.23,2.09035653],[240.25,3.6978],[240.26,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724921323,[[240.09,2.0807],[240.03,2.68],[240.02,6.39081397],[239.99,1.2492],[239.98,2.6407719]],[[240.1,6.39081397],[240.15,2.0802],[240.16,2.66],[240.21,1.2103],[240.22,4.629999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732724953045,[[240.12,2.0804],[240.06,6.39081397],[240.01,2.66],[239.97,3.31392216],[239.95,1.265]],[[240.14,6.39081397],[240.16,2.0802],[240.21,1.2103],[240.22,4.61280333],[240.23,2.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725027582,[[239.63,2.0845],[239.58,6.39081397],[239.55,1.3083],[239.54,1.25],[239.53,2.64]],[[239.64,3.50508023],[239.66,6.39081397],[239.71,2.0838],[239.74,1.2225],[239.76,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725076140,[[239.53,2.62],[239.52,10.02550556],[239.48,6.20886745],[239.44,2.4947],[239.3,4.172]],[[239.68,10.02550556],[239.69,4.704],[239.75,2.6475],[239.76,10.02550556],[240.26,287.6028051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725108155,[[239.51,2.62],[239.45,17.65164031],[239.44,6.2584],[239.4,2.07723334],[239.31,23.18403229]],[[239.62,1.2726],[239.63,1.2351],[239.64,1.277],[239.65,16.05384031],[240.03,287.6028051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725136574,[[239.64,2.6],[239.61,0.2019],[239.59,10.02386572],[239.56,4.1702],[239.45,5.79600807]],[[239.73,10.29041792],[239.75,10.02386572],[239.78,2.623],[239.84,2.07528808],[239.88,22.54386572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725154190,[[239.93,0.63844],[239.87,2.6],[239.86,0.6696],[239.85,16.01720782],[239.8,33.4502]],[[239.99,10.11539386],[240.01,2.0812],[240.07,3.84],[240.08,16.01720782],[240.12,18.61720782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725191126,[[240.24,2.6],[240.23,9.98559537],[240.12,12.21609537],[240.11,2.11439804],[240.06,36.6415]],[[240.31,1.2587],[240.35,2.0783],[240.39,1.3085],[240.41,9.98559537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725218236,[[240.71,2.0751],[240.65,2.58],[240.64,15.94141543],[240.57,0.631],[240.55,1.5813]],[[240.77,3.3151],[240.82,15.94141543],[240.84,2.58],[240.91,194.0],[241.06,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725260176,[[241.0,2.0727],[240.96,3.8189],[240.92,15.85403404],[240.87,0.0744],[240.85,5.4489]],[[241.07,2.0721],[241.11,2.478],[241.12,2.58],[241.17,15.85403404],[241.2,15.85403404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725312311,[[240.56,11.12031317],[240.55,2.58],[240.51,1.3112],[240.48,42.29861317],[240.32,5.79600807]],[[240.68,1.2105],[240.72,12.49861317],[240.76,1.3304],[240.83,2.11065479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725343928,[[240.87,2.58],[240.84,9.92151804],[240.83,1.2716],[240.81,1.2212],[240.52,7.44523433]],[[240.98,9.98454361],[240.99,9.92151804],[241.0,1.2307],[241.03,1.2415],[241.39,15.53650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725373650,[[240.6,2.56],[240.58,2.5982],[240.54,1.3192]],[[240.77,1.2703],[240.78,2.56],[240.83,1.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725405978,[[240.62,38.48869766],[240.51,2.0769],[240.49,2.5109],[240.46,1.2287],[240.45,2.56]],[[240.63,21.63589222],[240.67,2.56],[240.72,12.0312277],[240.75,16.5997],[240.79,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725440112,[[240.68,2.0753],[240.66,3.7506],[240.61,2.56],[240.6,9.92151804],[240.56,4.1528]],[[240.73,2.075],[240.75,9.92151804],[240.78,2.72302],[240.84,9.92151804],[240.89,49.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725498653,[[240.55,1.2961],[240.52,1.2191],[240.51,9.9406437],[240.49,1.2524],[240.42,2.08156148]],[[240.67,9.9406437],[240.68,2.56],[240.69,2.0726322],[240.82,14.50742253],[240.83,4.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725542487,[[240.0,40.0],[239.97,15.97118383],[239.94,2.5157],[239.93,3.7822],[239.92,2.09547661]],[[240.14,15.97118383],[240.21,0.1678],[240.22,46.94302746],[240.35,196.04592081],[241.76,40.6342298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725573211,[[240.16,2.0799],[240.12,3.9378],[240.08,15.98333175],[240.05,2.56],[240.0,40.0]],[[240.21,17.46897877],[240.22,2.0794],[240.25,2.56],[240.28,15.98333175],[241.81,40.88401218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725594024,[[240.2,2.0798],[240.16,15.98333175],[240.13,3.7342],[240.12,2.56],[240.03,4.1621]],[[240.21,17.10409746],[240.3,314.70328],[240.33,1.2047],[240.59,377.6033661],[240.88,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725632244,[[240.0,31.9972],[239.9,2.54],[239.84,32.46],[239.83,15.95768104],[239.76,15.95768104]],[[240.03,15.95768104],[240.1,2.5231],[240.11,2.54],[240.12,18.04860764],[240.14,1.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725663190,[[240.14,2.0802],[240.09,2.54],[240.06,0.19294],[240.05,1.2851],[240.04,15.95768104]],[[240.21,2.0798],[240.24,15.95768104],[240.27,2.54],[240.3,2.10326986],[240.35,3.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725728941,[[239.85,2.0828],[239.81,2.54],[239.73,15.95768104],[239.72,3.8538],[239.71,4.1681]],[[239.93,2.0822],[239.95,15.95768104],[239.96,2.54],[239.98,1.3117],[240.0,15.95768104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725765167,[[239.78,2.0834],[239.71,2.56],[239.66,10.01484399],[239.61,1.2766],[239.6,2.5466]],[[239.81,10.01484399],[239.85,1.3172],[239.86,4.6427],[239.87,2.6809],[239.88,10.01484399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725789587,[[239.66,12.57484399],[239.65,1.3777],[239.63,1.3268],[239.58,2.09662179],[239.56,8.2426401]],[[239.8,10.01484399],[239.84,3.9499],[239.88,11.40324399],[239.9,0.46632],[240.24,37.2376827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725823605,[[239.46,2.0862],[239.43,2.56],[239.35,20.07014472],[239.31,2.70507019],[239.29,8.94873263]],[[239.55,16.06704472],[239.62,5.3787],[239.63,1.3402],[239.64,16.06704472],[239.66,14.59968659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725846718,[[239.41,2.0866],[239.36,2.56],[239.33,2.5593324],[239.31,4.1749],[239.3,4.29404629]],[[239.46,10.03556888],[239.49,2.086],[239.51,2.7833],[239.52,10.03556888],[239.54,2.12277827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725879741,[[239.6,2.085],[239.54,2.54],[239.52,10.03556888],[239.51,2.7549],[239.4,10.03556888]],[[239.7,10.03556888],[239.73,2.0839],[239.75,2.54],[239.76,13.53681348],[239.77,2.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725949398,[[239.46,2.0861],[239.43,2.54],[239.37,11.47004965],[239.36,1.4105],[239.3,2.56059308]],[[239.52,10.02184965],[239.53,2.0856],[239.56,2.9532],[239.57,2.54],[239.6,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732725963713,[[239.43,2.54],[239.41,10.02184965],[239.32,5.6516],[239.3,2.8446],[238.81,18.8580005]],[[239.54,10.02184965],[239.58,2.54],[239.63,1.4014],[239.64,10.02184965],[242.62,1.51502249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726016250,[[239.07,12.56184965],[238.99,4.2605],[238.95,4.5860161],[238.93,5.76106635],[238.92,27.30558939]],[[239.24,10.02184965],[239.25,2.54],[239.31,4.97531708],[239.4,22.54184965],[241.3,73.15965541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726045463,[[238.97,2.54],[238.92,10.02184965],[238.85,2.7561],[238.82,1.4148],[238.7,23.04480609]],[[239.06,10.02184965],[239.1,2.54],[239.11,2.7648],[239.12,0.969],[239.54,284.5540391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726097613,[[238.99,2.0903],[238.96,2.52],[238.94,1.3449],[238.93,1.4499],[238.92,11.49154965]],[[239.03,9.91722506],[239.07,3.12435],[239.1,10.02184965],[239.11,1.4341],[239.15,5.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726105414,[[238.94,2.52],[238.91,10.02184965],[238.84,3.9853],[238.8,10.02184965],[238.68,4.176]],[[239.01,9.92379195],[239.05,1.3852],[239.07,11.05659965],[239.11,3.9541],[239.33,316.8745112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726164248,[[238.93,11.46710925],[238.92,2.52],[238.91,1.3889],[238.83,2.52176795],[238.82,4.1831]],[[239.03,2.0898],[239.08,20.59105004],[239.1,10.07250925],[239.12,2.52],[239.15,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726167354,[[238.96,2.0903],[238.95,2.52],[238.93,11.46710925],[238.91,1.3889],[238.82,4.1831]],[[239.04,2.0897],[239.05,20.59228886],[239.08,1.327],[239.1,10.07250925],[239.12,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726217782,[[239.23,2.0882],[239.22,6.44976825],[239.19,2.52],[239.1,2.05598427],[239.07,1.3643]],[[239.26,0.77864],[239.3,6.44976825],[239.32,2.52],[239.48,12.52],[239.67,14.06130151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726245211,[[238.97,2.0905],[238.94,10.08023141],[238.93,2.5],[238.91,2.6415],[238.89,1.3304]],[[239.03,2.09],[239.08,10.08023141],[239.09,2.5],[239.12,2.09506924],[241.23,1.53165584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726277240,[[238.58,2.06137905],[238.55,2.55409597],[238.46,46.35667387],[238.42,6.2859],[238.41,144.165043]],[[238.81,10.09478747],[238.82,3.8611],[238.83,4.76414106],[238.92,22.61478747],[239.08,284.2145112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726308469,[[238.62,2.5],[238.59,10.09478747],[238.55,4.0633],[238.53,4.1887],[238.45,10.8491615]],[[238.72,2.0928],[238.73,10.09478747],[238.76,2.5],[238.79,29.02044572],[238.8,12.86298747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726375528,[[238.79,2.0921],[238.77,10.09977497],[238.76,2.5],[238.69,1.3653],[238.66,7.67772319]],[[238.83,9.13244235],[238.86,2.0915],[238.91,12.59977497],[238.97,15.339],[238.98,1.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726404951,[[238.93,2.0908],[238.92,12.57977497],[238.87,1.2889],[238.81,2.6441],[238.66,18.33458423]],[[238.94,1.29528],[239.03,1.3081],[239.05,4.61250113],[239.07,10.09977497],[241.07,438.95899199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726448091,[[238.38,6.2868],[238.35,58.89667387],[238.31,154.646443],[238.29,12.56],[238.2,18.8656297]],[[238.76,2.48],[238.78,10.09416402],[238.8,1.3693],[239.04,284.2145112],[239.45,369.4788646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726469894,[[238.87,2.0914],[238.8,10.09416402],[238.76,1.3019],[238.73,2.48],[238.72,4.1854]],[[238.9,9.08975459],[238.91,2.48],[238.92,2.091],[238.93,11.39586402],[238.95,2.78293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726499521,[[238.78,10.09416402],[238.74,3.8062],[238.73,2.6181],[238.7,4.1857],[238.67,2.5669693]],[[238.88,9.1614489],[238.91,2.091],[238.92,2.46],[238.93,11.39726402],[238.95,3.56127919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726540041,[[238.71,11.34157239],[238.69,1.231],[238.68,3.7474],[238.64,2.57644383],[238.49,21.01361075]],[[238.85,2.46],[238.86,10.10197239],[238.88,0.9847],[239.03,12.56],[239.11,287.2897204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726588989,[[238.8,1.2972],[238.77,1.3233],[238.74,2.05060795]],[[239.01,2.0902],[239.02,10.08535789],[239.04,12.56],[239.05,5.72998578],[243.02,62.18565459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726621422,[[238.72,0.30932],[238.66,1.3542],[238.63,11.37575789],[238.61,2.46],[238.56,12.17696965]],[[238.79,2.44],[238.8,1.2808],[238.81,11.37875789],[238.82,2.14559983],[239.26,41.76697774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726660949,[[238.58,1.3436],[238.57,10.12890154],[238.55,2.46],[238.52,2.5751],[238.46,4.1899]],[[238.71,0.21809],[238.73,2.5227],[238.76,2.46],[238.79,3.12437421],[239.01,10.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726690980,[[238.73,2.44],[238.72,10.12890154],[238.68,1.3762],[238.62,2.06629215],[238.61,2.6075]],[[238.85,16.33555678],[238.86,11.45460154],[238.87,3.7815],[238.9,1.2612],[238.91,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726732507,[[238.86,6.46222873],[238.8,1.2548],[238.79,2.44],[238.74,4.185],[238.73,2.627]],[[238.95,6.46222873],[238.97,2.44],[238.98,2.05838624],[239.01,12.56],[239.02,4.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726794150,[[238.94,2.0907],[238.91,8.90222873],[238.86,2.6606],[238.8,4.1838],[238.74,2.58899792]],[[238.99,2.0904],[239.01,6.46222873],[239.03,1.3647],[239.05,3.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726827966,[[238.82,2.0918],[238.8,6.46222873],[238.74,2.42],[238.7,2.7322],[238.64,1.3279]],[[238.86,2.0915],[238.89,6.46222873],[238.9,1.38],[238.91,1.3379],[238.98,6.23878281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726863885,[[238.82,6.45561801],[238.8,2.0919],[238.75,1.3336],[238.73,1.3966],[238.67,6.2794]],[[238.99,5.81578418],[239.0,1.3655],[239.22,293.7666681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726872489,[[238.85,2.0915],[238.84,2.6119],[238.83,2.42],[238.74,2.59803653],[238.65,52.68200002]],[[238.9,2.0911],[238.92,8.80245067],[238.93,6.45561801],[238.99,18.37749156],[239.14,316.47833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726926526,[[238.52,6.45561801],[238.51,2.0945],[238.45,2.42],[238.43,4.1446],[238.37,4.1915]],[[238.55,2.0942],[238.59,6.45561801],[238.62,2.42],[238.69,1.3721],[238.71,4.92923736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726958452,[[238.38,2.0956],[238.33,5.1541],[238.28,1.3482],[238.27,2.10211113],[238.18,6.2923]],[[238.47,6.48279812],[238.51,2.42],[238.54,4.1887],[238.57,12.56],[238.61,29.04017805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732726988869,[[238.53,2.0943],[238.52,6.48279812],[238.48,1.2885],[238.47,2.42],[238.42,2.6194]],[[238.55,9.16241487],[238.58,2.0939],[238.6,35.52185114],[238.62,0.84878],[238.64,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727050808,[[238.6,10.12307192],[238.58,2.6932],[238.55,2.4],[238.54,0.2966],[238.49,1.2854]],[[238.74,2.4],[238.75,1.3693],[238.76,11.46947192],[238.92,297.62474002],[239.01,345.0020018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727084836,[[238.59,0.36368],[238.52,10.12307192],[238.49,2.4],[238.47,1.3932],[238.46,2.6339]],[[238.65,12.52307192],[238.67,1.3707],[238.8,10.12307192],[239.42,858.7521686],[239.64,388.63057519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727119966,[[238.73,2.0926],[238.72,12.52307192],[238.69,2.6771],[238.66,1.2616],[238.58,36.8678]],[[238.82,2.0919],[238.85,2.4],[238.86,10.12307192],[238.87,3.40766136],[238.89,0.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727155390,[[238.8,2.0919],[238.79,1.4022],[238.78,1.4362],[238.77,12.56265359],[238.74,0.60105]],[[238.84,2.0916],[238.9,500.0],[238.91,10.10265359],[238.92,2.46],[238.97,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727200032,[[238.47,6.4740075],[238.46,2.0949],[238.42,2.4],[238.34,4.0957],[238.33,6.28925887]],[[238.54,6.4740075],[238.58,2.4],[238.62,2.14054402],[238.63,1.3232],[239.18,41.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727230551,[[238.17,6.4740075],[238.13,5.1038],[238.1,1.3026],[237.91,5.81390645],[237.9,17.44171937]],[[238.24,6.4740075],[238.26,9.98225894],[238.31,2.4],[238.33,0.95916],[238.34,2.14531989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727277693,[[237.97,16.13182803],[237.87,1.4046],[237.86,6.33318122],[237.84,51.01346257],[237.64,5.81390645]],[[238.05,9.89249925],[238.09,2.0992],[238.11,10.16102803],[238.14,1.4064],[238.2,26.21102803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727319433,[[238.02,2.0997],[237.99,4.424],[237.98,10.16102803],[237.89,1.3263],[237.88,6.29713052]],[[238.06,9.428712],[238.07,2.0993],[238.09,1.38298],[238.14,10.16102803],[238.18,16.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727349168,[[237.9,10.16102803],[237.89,1.2868],[237.88,3.14],[237.85,1.2779],[237.68,5.81390645]],[[237.97,9.78156798],[237.99,2.0999],[238.06,10.16102803],[238.07,1.2219],[238.08,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727400698,[[238.02,2.82],[237.95,1.3136],[237.8,5.81390645]],[[238.13,2.4751],[238.17,6.50587434],[238.2,13.82533],[238.58,45.4415223],[243.09,3.03175391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727419610,[[238.08,6.50587434],[238.05,2.82],[238.01,1.22],[238.0,2.5268],[237.92,4.201]],[[238.15,7.40387789],[238.16,6.50587434],[238.17,1.3105],[238.22,1.2064],[238.23,18.71377376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727457143,[[238.38,2.54],[238.37,2.0962],[238.36,10.16544156],[238.27,4.1941],[238.2,10.16544156]],[[238.4,321.79809289],[238.42,2.0958],[238.51,10.16544156],[238.52,1.3032],[238.53,3.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727533196,[[238.36,2.0962],[238.31,10.15442712],[238.29,2.46],[238.28,1.2582],[238.24,2.4434]],[[238.4,321.79809289],[238.45,2.46],[238.46,10.15442712],[238.77,287.5016681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727580926,[[238.44,299.87166],[238.35,2.46],[238.32,42.85420655],[238.12,5.81100379],[238.07,116.0055]],[[238.45,19.35963164],[238.46,1.2961],[238.47,10.13420655],[238.48,2.46],[238.53,2.07659823]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727622569,[[238.55,8.57852096],[238.53,2.44],[238.33,8.3861],[238.26,12.6],[238.25,215.19991318]],[[238.63,6.48402096],[238.71,2.44],[238.75,16.03139864],[238.82,287.5016681],[238.85,320.2016681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727657113,[[238.61,2.094],[238.6,8.92402096],[238.5,1.2885],[238.48,23.65457743],[238.26,366.00825]],[[238.63,8.89510795],[238.65,2.0937],[238.68,6.48402096],[238.75,3.43139864],[238.78,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727690939,[[238.74,6.48402096],[238.66,2.44],[238.55,1.2593],[238.54,34.78409924],[238.34,46.39982637]],[[238.75,10.17494548],[238.77,3.3051],[238.8,1.329],[238.81,6.48402096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727732770,[[238.73,8.57702096],[238.72,2.44],[238.64,600.29491],[238.6,2.6719],[238.59,4.1884]],[[238.74,9.16522042],[238.86,2.5896],[238.87,1.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727800522,[[238.75,6.48402096],[238.72,2.42],[238.66,1.3038],[238.65,2.681],[238.38,69.98825891]],[[238.81,16.84896233],[238.83,6.48402096],[238.88,2.42],[238.89,2.08431687],[239.04,28.97987383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727809835,[[238.83,8.90402096],[238.74,2.6541],[238.73,1.3722],[238.5,46.65883927],[238.44,145.8088727]],[[238.89,16.8657609],[238.92,6.48402096],[238.97,4.1584],[238.98,2.42],[239.01,14.66411014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727857676,[[238.44,2.0957],[238.39,4.6546],[238.38,10.12808637],[238.37,2.4],[238.33,2.09571887]],[[238.5,2.0952],[238.52,2.4],[238.53,10.12808637],[238.56,2.0523505],[238.62,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727898297,[[238.09,0.35138],[238.01,2.9424],[237.99,1.5814],[237.97,2.4],[237.93,10.13737787]],[[238.1,12.23617787],[238.13,2.4],[238.18,10.13737787],[238.19,2.04998718],[238.27,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727936419,[[238.35,2.0965],[238.3,6.48748375],[238.29,2.4],[238.28,1.489],[238.26,3.1722]],[[238.39,6.48748375],[238.4,2.0961],[238.45,2.4],[238.48,2.13363069],[238.54,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732727968842,[[238.3,8.09768375],[238.29,2.4],[238.26,3.1722],[238.2,2.58153697],[238.0,115.0637192]],[[238.35,9.35515054],[238.39,6.48748375],[238.41,2.096],[238.48,2.58513],[238.61,314.5984711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728041602,[[238.83,6.48748375],[238.82,2.38],[238.72,7.4964],[238.71,4.1863],[238.36,56.83628553]],[[238.88,2.0918],[238.91,16.37142086],[238.92,6.48748375],[239.0,2.38],[239.01,7.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728062819,[[238.8,6.48748375],[238.77,2.38],[238.72,7.4964],[238.63,32.39132801],[238.58,12.56]],[[238.83,16.44454213],[238.87,2.0921],[238.9,6.48748375],[238.91,0.49372],[238.92,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728102744,[[239.02,1.08978824],[239.01,8.86748375],[238.97,5.037],[238.96,2.5975],[238.57,5.8009596]],[[239.03,9.60901335],[239.12,281.8784711],[239.14,2.4957],[239.17,281.8784711],[240.6,114.80049894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728133277,[[238.82,6.48748375],[238.81,2.0924],[238.8,2.36],[238.74,2.3877],[238.73,5.1802]],[[238.9,6.48748375],[238.93,2.3711],[238.95,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728182509,[[238.8,8.58008375],[238.75,7.4657],[238.74,2.36],[238.66,28.19967443],[238.45,172.5955788]],[[238.81,16.88153673],[238.84,2.0923],[238.87,6.48748375],[238.92,2.36],[238.94,2.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728197731,[[238.64,32.66],[238.61,4.1885],[238.55,20.9392],[238.53,23.30524026],[238.51,46.61048055]],[[238.81,2.0925],[238.83,23.38875066],[238.9,2.4587],[238.91,2.36],[238.95,14.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728261885,[[238.91,2.0916],[238.89,8.84748375],[238.79,4.1854],[238.75,2.60430919],[238.64,38.9419]],[[238.93,16.81331435],[238.96,2.0912],[238.97,6.48748375],[239.04,2.36],[239.12,294.4384711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728292517,[[238.8,8.84748375],[238.79,2.5688],[238.77,32.64],[238.72,5.3041],[238.71,4.1868]],[[238.89,6.48748375],[238.9,9.22233985],[238.92,2.6453],[238.94,2.4831],[238.96,4.74864068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728329652,[[238.87,2.0918],[238.86,6.48748375],[238.83,2.36],[238.73,9.66811553],[238.72,28.19489603]],[[238.88,18.14833411],[238.94,6.48748375],[238.98,4.9766],[239.0,22.3494671],[240.44,32.85481805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728362085,[[239.03,2.0903],[239.01,2.36],[238.99,6.48748375],[238.88,4.1833],[238.85,4.69876713]],[[239.06,9.84093956],[239.07,6.48748375],[239.08,2.0899],[239.11,25.0061302],[239.12,3.23659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728392304,[[238.85,8.84748375],[238.77,28.15842045],[238.76,2.5931],[238.61,2.05139338],[238.49,192.0]],[[238.91,9.63750128],[238.94,8.93428375],[239.0,2.36],[239.05,32.51360684],[240.49,32.91809237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728415914,[[238.87,2.0916],[238.86,6.48748375],[238.85,2.34],[238.77,28.15842045],[238.76,2.5931]],[[238.88,17.57316768],[238.94,8.93428375],[238.98,2.34],[240.52,41.29053567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728488357,[[238.79,6.48748375],[238.78,2.34],[238.71,30.6539583],[238.7,5.1731],[238.53,20.938]],[[238.87,6.48748375],[238.92,2.5929],[239.01,292.152741],[239.05,287.971941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728524899,[[238.83,2.0919],[238.8,8.80748375],[238.72,7.866],[238.71,28.20033581],[238.52,36.823]],[[238.87,23.79348932],[238.88,2.0915],[238.89,0.42769],[238.92,2.4689],[238.93,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728537828,[[238.81,2.0919],[238.8,2.32],[238.78,6.48748375],[238.72,7.866],[238.61,2.62599448]],[[238.82,9.44506037],[238.86,6.48748375],[238.87,2.0914],[238.89,0.42769],[238.92,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728582869,[[238.74,2.0925],[238.73,8.80748375],[238.72,28.19740201],[238.64,2.6308],[238.46,50.80228566]],[[238.78,9.44471049],[238.8,8.57948375],[238.83,7.4799],[238.87,2.32],[238.97,292.153041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728611193,[[238.88,2.0913],[238.82,6.48748375],[238.78,2.32],[238.74,2.04277167],[238.73,2.6535]],[[238.92,4.939],[238.96,2.566],[238.98,19.99124378],[238.99,2.32],[239.03,4.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728654622,[[238.87,6.48748375],[238.85,2.3],[238.78,27.63534407],[238.76,4.1846],[238.56,69.92892849]],[[238.96,6.48748375],[238.99,4.7249],[239.0,5.1953],[239.12,287.971941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728680456,[[238.89,2.0912],[238.88,2.3],[238.87,6.48748375],[238.8,4.184],[238.78,2.66011536]],[[238.93,9.10166716],[238.94,2.0908],[238.95,6.48748375],[239.0,5.0488],[239.01,4.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728746896,[[239.04,2.28],[239.03,6.48748375],[238.96,81.53751],[238.88,41.8026],[238.74,246.86915628]],[[239.08,16.23635282],[239.1,6.48748375],[239.11,4.9966],[239.17,2.4705],[239.22,16.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728779126,[[238.96,31.97371],[238.95,8.76748375],[238.88,5.0],[238.65,4.185],[238.64,192.0]],[[239.0,2.0904],[239.03,6.48748375],[239.06,2.28],[239.14,12.55],[239.19,287.971941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728819648,[[239.04,2.09],[239.03,2.4213],[239.02,2.28],[239.01,6.48748375],[238.96,13.14354811]],[[239.1,6.48748375],[239.17,2.28],[239.2,19.8978],[239.26,287.971941],[239.31,19.96999239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728855986,[[238.98,2.28],[238.97,7.7397],[238.96,13.14354811],[238.91,10.07611891],[238.89,2.68115566]],[[239.02,8.64402533],[239.09,10.07611891],[239.12,2.13800611],[239.13,5.0405],[239.14,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728908024,[[239.1,2.0893],[239.08,6.45327561],[239.07,2.26],[238.97,2.4671],[238.96,13.14354811]],[[239.13,16.23359169],[239.15,2.0889],[239.17,6.45327561],[239.23,5.0731],[239.25,4.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728916628,[[239.24,2.26],[239.2,10.05849889],[239.18,2.4842],[239.12,5.2652],[239.11,32.62]],[[239.33,10.05849889],[239.35,2.6281],[239.36,4.9864],[239.38,2.04089336],[239.4,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732728988276,[[239.44,10.02843735],[239.43,2.26],[239.42,12.33853],[239.35,7.5796],[239.09,116.4770983]],[[239.47,2.0861],[239.58,7.87324894],[239.59,8.64028194],[239.6,12.0859821],[239.62,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729019413,[[239.64,2.0846],[239.62,2.26],[239.61,10.02843735],[239.55,2.453],[239.52,10.02843735]],[[239.69,2.0843],[239.73,8.61625452],[239.74,5.0808],[239.77,12.49173735],[239.8,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729061346,[[239.76,12.26843735],[239.65,6.7511],[239.64,12.82116454],[239.59,4.46836351],[239.47,209.21924237]],[[239.84,2.0829],[239.88,7.6481],[239.9,2.24],[239.91,10.02843735],[239.92,2.04376132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729077151,[[239.7,8.64670943],[239.65,2.5819],[239.61,2.5064],[239.55,4.4836764],[239.5,2.5753608]],[[239.72,2.084],[239.79,9.01880943],[239.86,2.24],[239.88,9.2557],[239.95,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729117491,[[239.47,28.10814832],[239.46,6.41946882],[239.45,2.24],[239.38,2.558],[239.37,2.534]],[[239.54,6.41946882],[239.58,2.5243],[239.59,2.24],[239.66,6.3001091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729148923,[[239.44,2.24],[239.4,10.04020719],[239.39,7.8296],[239.28,10.04020719],[239.23,2.62492484]],[[239.56,10.04020719],[239.57,4.8658],[239.58,4.8795],[239.64,10.04020719],[239.66,2.1310091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729224801,[[239.41,2.0866],[239.39,2.24],[239.32,5.0034],[239.31,2.481],[238.92,25.83164974]],[[239.44,2.0864],[239.47,6.42696385],[239.52,2.24],[239.54,2.12608181],[239.67,8.32285533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729263829,[[239.25,2.43022],[239.21,8.64696385],[239.17,2.6833509],[239.16,2.4922],[239.12,4.29336144]],[[239.29,2.0878],[239.31,6.42696385],[239.33,2.581],[239.34,2.22],[239.35,2.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729289248,[[239.21,2.0884],[239.19,6.42696385],[239.14,2.22],[239.08,1.04459611],[239.0,2.59964125]],[[239.27,9.03406385],[239.3,2.22],[239.39,5.0145],[239.4,4.1735],[239.67,308.816741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729347995,[[239.68,2.0843],[239.63,6.41848314],[239.59,2.22],[239.58,28.09586076],[239.57,2.4926]],[[239.7,6.41848314],[239.76,2.22],[239.78,2.5426],[239.8,0.50637],[239.83,2.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729384127,[[239.43,2.0864],[239.37,6.41848314],[239.35,2.4893],[239.34,28.12203056],[239.33,2.2]],[[239.45,6.41848314],[239.5,2.2],[239.56,2.5403],[239.57,7.20003809],[239.6,0.17173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729448066,[[239.44,2.0863],[239.38,4.4488],[239.37,6.41848314],[239.34,2.61578871],[239.3,28.12817132]],[[239.46,6.41848314],[239.52,2.4286],[239.53,4.32438536],[239.58,2.3167],[239.6,19.94216097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729517523,[[239.41,2.0866],[239.34,6.41848314],[239.29,2.2],[239.25,5.4723],[239.23,2.61146518]],[[239.42,6.41848314],[239.46,2.2],[239.53,3.424],[239.55,1.7451],[239.57,164.66175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729553946,[[239.49,2.0859],[239.42,6.41848314],[239.41,3.5346],[239.4,1.7826],[239.39,2.18]],[[239.5,6.41848314],[239.54,4.2655],[239.56,1.7261],[239.57,168.44140387],[240.06,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729611682,[[239.69,2.0842],[239.58,12.19910399],[239.53,7.5509],[239.52,2.59178329],[239.4,33.50145962]],[[239.72,3.7871],[239.73,10.01910399],[239.74,2.18],[239.75,1.6751],[239.81,1.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729623288,[[239.78,2.0834],[239.72,6.41400892],[239.7,2.18],[239.65,3.3431],[239.64,4.1692]],[[239.81,6.41400892],[239.82,2.0831],[239.84,2.18],[239.91,4.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729664715,[[239.75,6.40748527],[239.73,4.34208],[239.7,1.5925],[239.63,1.5581],[239.53,223.81417225]],[[239.83,6.40748527],[239.89,3.1022],[239.9,2.18],[240.03,12.51],[240.04,290.6787059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729702148,[[239.75,2.0838],[239.72,78.96486162],[239.7,8.56748527],[239.65,4.169],[239.53,2.10405092]],[[239.76,9.78409886],[239.79,8.49088527],[239.81,1.6204],[239.99,301.0981663],[240.05,288.5881663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729782591,[[239.66,2.0846],[239.61,6.40748527],[239.59,1.7065],[239.58,2.16],[239.52,4.1718]],[[239.67,9.35783256],[239.7,8.49188527],[239.72,2.16],[239.73,3.4932],[239.81,52.46482613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729814432,[[239.74,6.40748527],[239.68,2.16],[239.63,2.6128],[239.62,5.4164],[239.59,2.55466359]],[[239.82,17.39441678],[239.83,7.64218527],[239.84,2.0831],[239.86,2.16],[239.9,1.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729845049,[[239.83,2.0829],[239.79,6.40748527],[239.76,2.14],[239.72,1.2888],[239.71,2.5459]],[[239.87,11.4330396],[239.88,6.40748527],[239.9,1.3174],[239.92,2.14],[240.09,288.5881663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729894889,[[239.85,6.40748527],[239.84,2.5494],[239.83,2.14],[239.78,1.2732],[239.77,28.0713247]],[[239.92,7.97889039],[239.94,6.40748527],[239.95,2.0819],[240.0,2.14],[240.03,2.10533361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729911605,[[239.87,6.40748527],[239.83,2.14],[239.78,1.2732],[239.73,2.512],[239.66,51.2834]],[[239.95,8.48948527],[239.99,2.14],[240.04,3.33882137],[240.06,2.6031],[240.07,4.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729942323,[[239.91,2.0823],[239.89,6.40748527],[239.84,2.14],[239.83,1.2193],[239.8,1.2818]],[[239.96,2.0819],[239.97,6.40748527],[239.98,2.14],[240.04,2.6066],[240.33,12.43269655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732729977443,[[239.97,6.40748527],[239.91,6.0295],[239.86,2.69864749],[239.85,4.1655],[239.81,4.31783598]],[[240.02,16.93905467],[240.03,2.0813],[240.05,6.40748527],[240.08,2.14],[240.18,290.67957815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730036108,[[240.03,2.0813],[240.02,6.40748527],[240.0,2.12],[239.92,2.59609317],[239.91,36.11162765]],[[240.04,9.40423003],[240.09,6.40748527],[240.12,1.3309],[240.15,2.12],[240.17,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730066830,[[239.97,2.0818],[239.94,6.40748527],[239.9,2.12],[239.81,2.46646796],[239.68,45.49672438]],[[239.98,9.73557093],[240.02,2.0814],[240.03,8.52748527],[240.07,2.5743],[240.36,10.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730109682,[[240.01,2.12],[239.96,3.8752],[239.93,4.1638],[239.87,2.06805868],[239.79,6.2493]],[[240.09,6.40748527],[240.11,9.69642853],[240.17,2.12],[240.21,2.5012],[240.24,32.39825181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730129011,[[239.98,2.0814],[239.96,3.3574],[239.92,9.99247614],[239.89,1.2976],[239.88,1.3309]],[[240.03,2.0811],[240.08,2.12],[240.1,9.99247614],[240.11,2.4775],[240.16,2.05796498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730163533,[[239.92,2.082],[239.91,6.39883248],[239.87,2.12],[239.81,4.1659],[239.8,3.38472664]],[[239.98,8.48043248],[240.04,2.12],[240.08,3.8724],[240.09,24.06282826],[240.12,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730228379,[[240.09,8.49883248],[240.07,1.3202],[239.98,1.228],[239.95,6.6287343],[239.78,49.50007172]],[[240.18,8.47843248],[240.21,2.1],[240.23,1.3153],[240.29,2.4888785],[243.33,61.96698728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730263212,[[240.07,2.0804],[240.06,2.1],[240.05,6.39883248],[240.01,1.2662],[240.0,2.5268]],[[240.12,9.64809341],[240.13,8.47893248],[240.21,1.2874],[240.23,2.1],[240.35,288.5881663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730290436,[[239.95,2.4],[239.89,9.99899753],[239.78,4.166],[239.76,22.49899753],[239.67,18.742]],[[240.03,9.99899753],[240.04,3.3888],[240.07,19.90570579],[240.08,2.4],[240.1,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730312554,[[239.96,2.32],[239.95,9.99899753],[239.89,1.2989],[239.88,9.99899753],[239.85,34.9963]],[[240.07,2.0805],[240.1,9.99899753],[240.11,1.3175],[240.13,1.2767],[240.23,32.38027194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730365778,[[239.95,2.16],[239.94,6.39414327],[239.86,4.70746534],[239.82,16.6653],[239.7,12.49]],[[240.01,6.39414327],[240.04,9.84916535],[240.11,2.16],[240.12,3.39427972],[240.29,479.4198361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730409534,[[239.78,0.2445],[239.77,6.39414327],[239.71,2.12],[239.69,1.3184],[239.31,1.80072187]],[[239.84,2.5627],[239.85,1.3002],[239.87,2.12],[240.37,39.01686862],[240.38,26.59089395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730494595,[[239.88,2.12],[239.84,7.6795],[239.81,9.99190079],[239.76,6.20080312],[239.55,140.7334092]],[[239.96,12.07340079],[240.01,2.4723],[240.02,2.4164],[240.04,14.9173],[240.21,285.8251317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730534717,[[240.18,2.1],[240.14,6.39894371],[240.03,7.5706],[240.02,14.62451364],[240.01,2.48666173]],[[240.23,6.39894371],[240.24,2.079],[240.27,2.6496],[240.28,34.46596895],[240.29,4.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730576857,[[239.97,2.1],[239.96,6.39894371],[239.92,32.46],[239.89,2.5924],[239.88,2.03901771]],[[240.04,6.39894371],[240.12,14.6],[240.17,2.4268],[240.19,5.1522],[240.24,289.5779361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730612975,[[240.0,9.97823107],[239.98,2.1],[239.93,5.0265],[239.92,2.5806],[239.77,12.5]],[[240.12,2.1],[240.14,9.97823107],[240.19,4.9942],[240.41,571.2449678],[240.56,26.49277964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730676831,[[240.28,4.1987],[240.25,9.97823107],[240.22,2.6196],[240.21,39.76411114],[240.03,10.404]],[[240.33,9.47562843],[240.34,2.0782],[240.4,9.97823107],[240.43,7.08087179],[240.44,2.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730684930,[[240.34,12.07997186],[240.24,9.95997186],[240.22,2.6196],[240.11,4.167],[240.03,78.03788824]],[[240.39,9.47817979],[240.41,2.0776],[240.44,2.6435],[240.46,2.12],[240.49,5.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730762796,[[239.96,2.1],[239.93,48.03738511],[239.89,5.0899],[239.84,2.5969],[239.6,112.5867274]],[[240.05,2.0807],[240.08,4.5371],[240.09,9.98812665],[240.11,2.4358],[240.17,2.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730785525,[[239.77,2.1],[239.76,9.98812665],[239.73,7.6027],[239.7,4.1674],[239.68,34.50985553]],[[239.88,2.0821],[239.89,2.1],[239.9,9.98812665],[239.98,15.0352],[240.0,15.18912665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730830147,[[239.51,2.0853],[239.46,4.9976],[239.43,2.1],[239.4,9.98812665],[239.37,2.4468]],[[239.54,9.98812665],[239.57,2.0848],[239.59,2.1],[239.61,4.9871],[239.62,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730857762,[[239.17,3.02795],[239.16,16.08757643],[239.13,2.1],[239.1,5.2011],[239.06,12.47]],[[239.32,4.187],[239.36,2.6237],[239.37,16.08757643],[239.5,30.82888327],[239.62,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730915909,[[239.49,2.0855],[239.45,2.16],[239.41,10.06161271],[239.4,2.4622],[239.38,4.1729]],[[239.59,10.06161271],[239.63,17.241],[239.64,10.06161271],[239.65,2.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732730932217,[[239.35,7.3397],[239.31,10.06161271],[239.29,46.70477254],[239.25,6.22369223],[239.08,157.94285589]],[[239.47,12.18161271],[239.51,2.5661],[239.52,5.1549],[239.79,344.4831396],[239.97,367.1206996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731025688,[[239.5,4.1854],[239.49,6.41792597],[239.46,48.71796862],[239.45,4.5529],[239.44,2.6352]],[[239.57,6.41792597],[239.63,2.4117],[239.64,2.4604],[239.65,2.4497],[240.02,25.75661922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731067433,[[239.79,2.0826],[239.76,2.1],[239.75,6.41792597],[239.67,6.9508],[239.66,2.13308724]],[[239.85,5.0734],[239.86,2.4908],[239.87,2.0821],[239.9,2.1],[239.92,2.1070384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731101853,[[239.86,2.082],[239.84,6.41792597],[239.83,2.1],[239.73,4.1663],[239.7,2.0796]],[[239.91,6.41792597],[239.98,2.5386],[239.99,2.26663],[240.0,5.0095],[240.14,2.11327904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731139703,[[240.22,2.1],[240.21,9.96896487],[240.16,1.40564],[240.14,2.0819],[239.92,1.79291844]],[[240.35,17.54706487],[240.38,2.1],[240.43,38.5972401],[240.44,44.98],[240.62,285.8251317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731165931,[[240.3,8.45350798],[240.29,2.08],[240.21,4.5349],[240.19,2.4567],[240.14,16.6793]],[[240.37,6.37530798],[240.4,5.0345],[240.41,2.4507],[240.47,2.1],[240.6,285.4198361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731204456,[[240.35,2.078],[240.33,8.65530798],[240.27,4.1575],[240.26,1.29601],[240.01,4.166]],[[240.42,6.37530798],[240.43,2.0774],[240.48,2.5715],[240.5,2.28],[240.52,4.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731300443,[[240.21,2.0793],[240.16,8.55530798],[240.09,52.75212846],[240.07,2.07117873],[240.01,17.2033068]],[[240.24,6.37530798],[240.26,2.0788],[240.29,2.4751],[240.3,2.4684],[240.32,2.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731334976,[[240.34,2.0781],[240.31,2.1],[240.29,6.37530798],[240.2,4.56552255],[240.19,4.1589]],[[240.36,6.37530798],[240.38,2.0778],[240.4,2.6386],[240.44,2.1],[240.45,2.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731355685,[[240.49,4.1768],[240.48,6.37530798],[240.41,48.52418637],[240.35,7.5124],[240.34,2.06921235]],[[240.56,6.37530798],[240.58,2.0761],[240.64,2.1],[240.68,2.4194],[240.69,39.12981217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731400733,[[240.26,6.37530798],[240.11,17.16592731],[240.1,78.19580618],[240.08,68.66370927],[240.07,325.22416765]],[[240.35,6.37530798],[240.45,5.0733],[240.46,2.585],[240.47,3.44],[240.58,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731435369,[[240.34,9.95633373],[240.31,3.84],[240.28,2.6136],[240.27,0.5964],[240.17,4.1592]],[[240.46,2.4384],[240.49,9.95633373],[240.53,3.7],[240.54,2.4536],[240.56,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731486200,[[240.31,6.3694781],[240.26,3.44],[240.22,3.1221],[240.21,83.79724],[240.15,32.42]],[[240.4,2.6718],[240.47,3.44],[240.5,15.0472],[240.51,2.09657221],[242.07,41.21010119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731563351,[[240.39,2.0777],[240.32,9.96887863],[240.31,2.86],[240.29,7.5062],[240.25,2.08663739]],[[240.43,2.0774],[240.46,4.9225],[240.47,2.86],[240.49,2.3646],[240.5,9.96887863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731604964,[[240.45,2.0772],[240.34,4.1562],[240.29,32.4],[240.25,20.7856],[240.24,19.14224395]],[[240.5,2.0768],[240.52,6.36394409],[240.57,2.56],[240.64,14.51386537],[240.67,6.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731636286,[[240.37,9.95576893],[240.35,2.5969],[240.32,4.7246],[240.31,2.56],[240.08,143.04939432]],[[240.52,14.98936893],[240.57,34.42111125],[240.59,12.47],[242.08,199.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731675212,[[240.38,2.44],[240.37,9.95576893],[240.36,2.3377],[240.35,4.9558],[240.13,32.42]],[[240.51,2.0767],[240.54,12.39576893],[240.57,2.3496],[240.59,2.506],[242.15,32.96859899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731717233,[[240.39,2.4182],[240.38,2.4],[240.37,9.96173236],[240.33,0.2015],[240.27,34.47428286]],[[240.46,9.40683099],[240.54,12.36173236],[240.55,4.7261],[240.6,9.96173236],[240.66,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731771278,[[240.24,2.079],[240.16,2.26],[240.15,9.97452481],[240.14,2.4483],[240.13,2.91351]],[[240.28,2.0787],[240.31,2.26],[240.33,9.97452481],[240.35,5.1352],[240.38,36.54781539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731816516,[[240.2,2.0793],[240.17,2.22],[240.16,2.372],[240.15,10.42405775],[240.09,2.56055744]],[[240.29,17.0343877],[240.3,9.97581775],[240.32,2.22],[240.36,14.88161775],[240.37,51.07572488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731842039,[[240.38,6.38431267],[240.31,2.22],[240.28,5.0594],[240.24,2.06744141],[240.22,2.564]],[[240.47,2.22],[240.55,4.57456598],[240.61,289.77887965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731892474,[[240.4,8.6687813],[240.36,0.16004],[240.33,7.0938],[240.22,17.11458316],[240.19,16.626]],[[240.47,8.4455813],[240.54,2.318],[240.55,2.3],[240.59,4.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731912898,[[240.36,6.3687813],[240.34,2.22],[240.33,0.17397],[240.25,34.9797],[240.21,4.9682]],[[240.43,2.0772],[240.44,6.3687813],[240.47,2.3522],[240.48,2.22],[240.53,34.42537187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731950007,[[240.53,2.22],[240.52,6.36646415],[240.47,4.7801],[240.39,2.421],[240.38,4.1552]],[[240.61,6.36646415],[240.66,2.22],[240.67,2.4569],[240.68,34.40361929],[240.89,482.248841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732731989450,[[240.31,6.36646415],[240.3,2.22],[240.27,4.89],[240.26,0.29936],[239.89,1.79793416]],[[240.38,2.0776],[240.4,6.36646415],[240.43,2.22],[240.45,2.3384],[240.49,2.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732030272,[[240.12,2.5067],[240.11,2.22],[240.07,12.39902428],[240.06,2.4533],[239.8,2.08680017]],[[240.19,2.0791],[240.2,9.99772428],[240.25,2.22],[240.26,2.3673],[240.29,2.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732105341,[[240.04,2.0805],[239.98,2.518],[239.97,4.8067197],[239.95,9.99217548],[239.63,181.7587228]],[[240.08,2.0802],[240.1,12.35457548],[240.11,2.3898],[240.16,2.22],[240.19,36.87657933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732134979,[[239.82,4.786],[239.81,2.59212438],[239.8,2.22],[239.79,9.98998634],[239.32,16.68473128]],[[239.93,2.0815],[239.95,9.98998634],[239.98,2.22],[240.0,2.4625],[240.01,5.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732157382,[[239.93,2.22],[239.92,9.98998634],[239.9,7.3393],[239.79,2.58187528],[239.69,16.626]],[[240.06,9.98998634],[240.09,2.22],[240.11,4.8716],[240.12,9.98998634],[240.13,2.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732205719,[[239.67,6.39995907],[239.62,4.80302992],[239.61,7.5453],[239.45,12.46],[239.35,32.5]],[[239.75,6.39995907],[239.79,2.22],[239.89,7.3682],[239.96,12.47],[242.91,1.53047397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732243354,[[239.74,2.0831],[239.7,2.2],[239.66,10.01285999],[239.64,0.35698],[239.63,2.5851365]],[[239.75,1.6045],[239.76,3.33],[239.77,7.02],[239.81,2.0825],[239.82,12.92285999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732284595,[[239.76,10.00740807],[239.75,4.92419149],[239.7,4.35431239],[239.69,1.2117],[239.55,17.27553152]],[[239.85,2.89],[239.86,3.87],[239.87,4.5999],[239.88,5.04],[239.93,10.00740807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732327634,[[239.52,4.8785577],[239.51,10.0121045],[239.48,1.3125],[239.47,2.5293],[239.45,4.28569233]],[[239.68,4.7386],[239.69,10.0121045],[239.73,10.0121045],[239.76,12.5],[239.77,2.11384809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732357760,[[239.48,2.0854],[239.41,4.85648428],[239.4,10.0121045],[239.35,4.25037486],[239.34,1.2232]],[[239.54,2.0849],[239.56,10.0121045],[239.6,34.55751965],[239.61,2.2],[239.63,3.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732395786,[[239.31,2.2],[239.3,10.0121045],[239.25,3.7934],[239.24,0.58226]],[[239.37,2.16],[239.4,3.53],[239.42,4.7641],[239.44,2.0858],[239.45,12.2121045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732429508,[[239.17,2.0881],[239.06,3.83400032],[239.04,6.2678],[238.89,17.3441562],[238.88,10.4533]],[[239.22,2.0877],[239.24,10.0121045],[239.27,2.2],[239.28,3.34],[239.29,1.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732460631,[[239.33,2.2],[239.3,10.0121045],[239.2,2.5727529],[239.18,14.9758],[239.1,4.167]],[[239.4,5.02],[239.44,5.02],[239.45,10.0121045],[239.49,2.2],[239.52,34.56852359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732522570,[[239.74,2.2],[239.67,1.4603]],[[239.9,10.0121045],[239.92,2.2],[239.94,15.0185],[239.95,1.2273],[242.38,41.15953272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732565996,[[239.34,3.18],[239.33,2.0864],[239.24,16.08852761],[239.19,3.8324],[239.16,16.08852761]],[[239.41,2.0859],[239.44,16.08852761],[239.51,12.5],[239.52,16.08852761],[239.55,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732602634,[[239.31,0.30174],[239.3,2.8],[239.24,10.04837614],[239.22,1.284],[239.21,1.294]],[[239.37,10.04837614],[239.45,12.52],[239.46,4.1709],[239.48,2.07879816],[241.64,40.84329776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732645358,[[239.56,2.0844],[239.55,2.62],[239.54,10.04837614],[239.52,1.2227],[239.47,1.2456]],[[239.7,10.04837614],[239.75,50.0829486],[239.78,2.62],[239.8,4.165],[240.24,346.4317058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732709018,[[239.68,2.46],[239.67,6.41021532],[239.57,2.13048987],[239.49,192.0],[239.48,35.28206769]],[[239.7,17.0750798],[239.73,2.083],[239.75,6.41021532],[239.86,2.46],[239.9,49.52927579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732716430,[[239.7,8.87021532],[239.59,2.55755737],[239.58,3.7728],[239.5,5.65946585],[239.49,209.12260184]],[[239.86,2.46],[239.88,34.52270915],[239.9,15.0111],[239.91,5.3949],[240.38,84.29519605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732783862,[[239.57,2.46],[239.56,6.41021532],[239.52,2.4841],[239.51,1.2441],[239.49,2.11525719]],[[239.69,3.7484],[239.7,2.46],[239.74,4.166],[241.61,33.12300985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732786367,[[239.57,2.46],[239.54,6.41021532],[239.52,2.4841],[239.51,1.2441],[239.4,38.32202355]],[[239.61,6.41021532],[239.72,2.5],[239.74,4.166],[239.78,16.3271],[241.63,82.95253584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732840504,[[239.42,12.5256898],[239.41,1.2709],[239.31,4.1734],[239.3,5.78576382],[239.29,17.35729148]],[[239.57,10.0312898],[239.62,1.3294],[239.64,10.0312898],[239.66,4.1674],[239.67,4.55816872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732883430,[[239.52,2.36],[239.51,2.0849],[239.45,11.28169051],[239.44,1.3136],[239.43,32.54]],[[239.55,2.0846],[239.61,10.02669051],[239.64,2.36],[239.67,51.01129862],[239.68,4.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732922345,[[239.53,2.26],[239.51,2.0849],[239.5,6.41850756],[239.49,1.3331]],[[239.55,2.0846],[239.59,6.41850756],[239.65,12.51],[239.66,2.26],[239.67,50.99773888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732732957374,[[239.57,2.26],[239.52,2.5091],[239.51,1.2585],[239.47,32.99525452]],[[239.65,8.92147755],[239.66,2.0836],[239.69,7.72370756],[239.7,1.2445],[239.75,33.91955953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733039047,[[239.46,2.24],[239.44,2.0857],[239.43,7.85342756],[239.38,47.65190404],[239.25,7.85456676]],[[239.51,6.41850756],[239.58,2.5293],[239.59,14.62317002],[239.77,321.53307017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733060961,[[239.36,2.24],[239.35,2.0865],[239.34,6.41850756],[239.3,1.3247],[239.28,0.22476]],[[239.41,2.086],[239.43,6.41850756],[239.53,1.2765],[239.54,16.6799],[239.74,288.6930881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733126617,[[239.34,2.24],[239.31,6.41850756],[239.28,1.2801],[239.25,1.2528],[239.24,2.56728988]],[[239.38,6.41850756],[239.45,3.8979],[239.46,32.39528353],[239.47,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733163253,[[239.27,2.24],[239.25,2.0873],[239.23,6.41850756],[239.22,1.2567],[238.98,192.0]],[[239.31,6.41850756],[239.36,2.4852],[239.41,2.24],[239.42,16.682],[240.92,33.06397068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733201220,[[239.26,8.50580756],[239.23,2.22],[239.21,0.28099],[239.19,5.61550975],[239.18,2.60629132]],[[239.3,2.087],[239.34,6.41850756],[239.39,33.00893561],[239.41,1.2229],[239.42,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733222805,[[239.38,8.50480756],[239.36,2.22],[239.3,1.2259],[239.29,2.68886034],[239.27,1.2463]],[[239.43,2.0859],[239.45,29.98389838],[239.46,6.41850756],[239.48,1.3181],[239.5,1.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733293570,[[239.43,4.3058],[239.41,6.41850756],[239.4,40.48768372],[239.35,1.2446],[239.3,1.2584]],[[239.49,8.94679863],[239.5,6.41850756],[239.51,1.3032],[239.55,1.2203],[239.56,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733300035,[[239.46,2.0855],[239.45,6.41850756],[239.43,2.22],[239.35,47.94046143],[239.32,4.1736]],[[239.51,2.0852],[239.54,6.41850756],[239.55,1.2203],[239.57,3.4352],[239.78,309.5215881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733355015,[[239.51,10.70360756],[239.5,47.16993105],[239.43,2.4851],[239.42,1.2265],[239.26,73.70301727]],[[239.55,2.0848],[239.58,6.41850756],[239.68,14.73],[239.7,4.1671],[241.13,41.12304134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733382440,[[239.76,2.2],[239.69,7.71500756],[239.64,1.2359],[239.6,2.044275],[239.55,36.86738357]],[[239.77,8.50140756],[239.85,1.2142],[239.88,2.2],[239.9,4.51122062],[240.08,288.6930881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733416865,[[239.92,10.70010756],[239.87,1.3086],[239.78,9.76517119],[239.57,115.9551419],[239.55,160.73118672]],[[239.97,2.0812],[240.0,0.4275],[240.01,6.41850756],[240.03,1.2102],[240.09,2.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733471500,[[240.03,2.2],[240.02,2.0807],[240.0,6.39533551],[239.99,1.2427],[239.82,35.65045553]],[[240.06,8.97565243],[240.09,6.39533551],[240.13,1.2884],[240.16,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733505546,[[239.96,2.18],[239.92,9.99723327],[239.86,2.11750306],[239.85,2.6049],[239.82,2.69802302]],[[240.04,8.9596893],[240.06,9.99723327],[240.08,3.8671],[240.11,2.18],[240.12,0.57444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733536234,[[239.89,6.39658421],[239.87,2.18],[239.83,2.5498],[239.81,32.5],[239.7,23.08511049]],[[239.96,2.0815],[239.99,6.39658421],[240.03,1.2491],[240.04,36.67716686],[240.2,288.6930881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733546962,[[239.93,2.18],[239.92,2.0818],[239.9,6.39658421],[239.84,1.3133],[239.83,5.24488062]],[[239.96,2.0815],[239.99,6.39658421],[240.04,34.49716686],[240.08,3.728],[242.62,433.0396322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733608506,[[239.87,4.2622],[239.82,6.39658421],[239.81,2.4392],[239.78,48.66145348],[239.66,38.27127762]],[[239.89,8.99231092],[239.9,2.082],[239.91,6.39658421],[239.99,0.4485],[240.02,3.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733637722,[[239.77,2.0831],[239.75,6.39658421],[239.74,2.16],[239.69,3.8914],[239.67,4.43907078]],[[239.81,2.0828],[239.82,6.39658421],[239.91,2.16],[239.92,3.8112],[239.96,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733668552,[[240.0,2.0811],[239.99,2.16],[239.86,32.5],[239.85,2.09895833],[239.48,1.81327322]],[[240.06,6.39658421],[240.11,1.2339],[240.16,2.6179],[240.18,34.47686934],[240.35,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733740300,[[240.09,2.16],[240.06,8.47718421],[240.01,2.4425],[239.97,4.55115934],[239.7,229.2314067]],[[240.1,10.78615509],[240.13,6.39658421],[240.2,1.3213],[240.21,2.4653],[240.31,301.1930881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733765725,[[240.13,2.16],[240.12,6.39658421],[240.1,2.0801],[239.97,34.5307439],[239.95,5.0178]],[[240.14,8.64993965],[240.15,2.0798],[240.16,1.2316],[240.2,7.62438421],[240.21,0.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733800164,[[240.04,2.16],[240.02,2.0809],[240.01,6.39658421],[239.95,2.6048],[239.9,1.2604]],[[240.05,10.63597003],[240.1,6.39658421],[240.15,2.603],[240.18,0.35462],[243.2,62.22016766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733826715,[[239.95,2.16],[239.92,8.47838421],[239.88,2.5229],[239.86,4.46735246],[239.85,4.46740389]],[[239.97,2.0814],[240.01,6.39658421],[240.05,1.3023],[240.1,14.65],[240.16,5.71423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733867115,[[239.71,2.16],[239.7,6.39658421],[239.69,2.0838],[239.64,2.5539],[239.62,2.71384028]],[[239.73,2.0835],[239.79,6.39658421],[239.82,1.3081],[239.85,2.16],[239.86,34.52032655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733930474,[[239.85,8.47898421],[239.82,2.14],[239.77,51.15982241],[239.76,1.2948],[239.65,45.01]],[[239.88,2.0822],[239.94,6.39658421],[239.98,5.9437],[240.03,46.99056665],[240.32,13.25413257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732733969692,[[239.7,2.14],[239.68,6.39658421],[239.66,2.5908],[239.65,33.7362],[239.47,6.257]],[[239.72,2.0835],[239.76,6.39658421],[239.85,2.11087751],[239.86,3.7299],[239.87,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734011013,[[239.52,0.19141],[239.47,2.14],[239.42,4.1723],[239.34,23.17720773],[239.33,32.54]],[[239.61,6.39658421],[239.68,2.14],[239.72,4.1672],[239.73,2.10823744],[239.74,16.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734042737,[[239.8,2.14],[239.76,2.0832],[239.73,8.92728421],[239.72,48.67550429],[239.45,12.05180193]],[[239.81,2.0827],[239.82,6.39658421],[239.94,36.64969958],[239.96,16.4835],[240.11,288.6930881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734085269,[[239.6,2.14],[239.59,2.0846],[239.57,6.39658421],[239.56,3.8601],[239.55,0.17038]],[[239.65,6.39658421],[239.76,3.715],[239.77,6.3063],[239.85,12.49],[240.04,346.4317058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734103697,[[239.88,2.14],[239.86,6.39658421],[239.78,3.7512],[239.75,2.11037265],[239.71,11.26401661]],[[239.95,6.39658421],[240.0,3.8282],[240.03,2.14],[240.05,2.12141736],[240.17,301.2130881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734140214,[[239.81,2.14],[239.77,32.52],[239.74,9.9989703],[239.72,1.2481]],[[239.9,9.9989703],[239.96,3.6986],[239.97,4.24395833],[239.99,4.1626],[240.0,9.9989703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734201169,[[239.65,2.0841],[239.63,2.12],[239.61,6.40898562],[239.56,2.7698872],[239.55,2.6331]],[[239.7,6.40898562],[239.79,3.4032],[239.83,16.6853],[239.85,2.12091601],[239.97,2.10395833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734233708,[[239.62,2.0844],[239.61,2.12],[239.53,1.2112],[239.52,10.03221338],[239.49,4.06321946]],[[239.65,2.0841],[239.7,13.84901338],[239.72,2.12],[239.81,194.0],[239.83,34.54018917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734271646,[[239.72,2.12],[239.68,1.2376],[239.63,4.0154378],[239.59,6.46012344],[239.53,5.76537668]],[[239.77,6.41615051],[239.84,2.12],[239.9,3.8931],[239.96,12.52],[240.07,297.0153881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734286244,[[239.84,2.0824],[239.83,8.53615051],[239.74,4.43903993],[239.73,2.5601],[239.72,4.1671]],[[239.88,2.0821],[239.89,8.88124109],[239.9,6.41615051],[239.95,2.12],[239.96,3.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734335266,[[239.74,2.0833],[239.72,2.12],[239.69,1.2465],[239.68,7.71075051],[239.49,157.4639274]],[[239.78,6.41615051],[239.79,2.0829],[239.87,3.8103],[239.88,2.12],[239.94,16.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734364988,[[239.7,2.0837],[239.66,8.53615051],[239.64,1.2501],[239.63,1.2704],[239.53,23.06150673]],[[239.74,2.0834],[239.75,6.41615051],[239.82,4.18065113],[239.97,40.877425],[239.99,288.6930881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734418860,[[239.76,2.94],[239.74,6.41615051],[239.7,1.2887],[239.66,3.92309507],[239.65,1.3295]],[[239.82,6.41615051],[239.85,1.2437],[239.86,1.2633],[239.93,2.94],[239.95,34.51095053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734460369,[[239.72,2.0835],[239.68,6.41615051],[239.64,4.16],[239.63,7.01029239],[239.48,115.9551419]],[[239.76,6.41615051],[239.77,2.0831],[239.82,2.5604],[239.83,2.94],[239.85,2.05319949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734487302,[[239.61,2.0845],[239.59,2.56],[239.57,6.41615051],[239.52,4.33312683],[239.51,1.2982]],[[239.65,6.41615051],[239.66,2.084],[239.73,1.3255],[239.74,1.2062],[239.75,4.6752817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734534539,[[239.3,2.82],[239.27,3.96468973],[239.25,5.69283949]],[[239.37,6.41615051],[239.5,2.07325167],[239.51,2.82],[239.52,2.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734551356,[[239.3,2.0871],[239.28,2.78],[239.27,6.41615051],[239.25,6.99609107],[239.21,1.245]],[[239.36,6.41615051],[239.45,2.78],[239.49,1.2703],[239.5,17.8868],[239.52,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734585281,[[239.45,6.41615051],[239.33,2.8],[239.3,6.5253105],[239.29,4.1744],[239.25,2.68555734]],[[239.53,6.41615051],[239.58,11.64193801],[239.59,3.9181],[239.62,2.1325699],[239.7,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734620000,[[239.51,9.05615051],[239.42,49.95816405],[239.41,2.6507],[239.21,27.37188608],[239.18,36.49584811]],[[239.58,2.0848],[239.59,6.41615051],[239.66,38.51923927],[239.67,2.4698],[239.83,6.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734680266,[[239.88,2.0821],[239.86,8.79615051],[239.8,48.6563593],[239.77,2.07099086],[239.75,2.5058]],[[239.92,2.0818],[239.94,6.41615051],[240.01,1.2245],[240.02,39.28872627],[240.06,0.39214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734719795,[[240.0,6.41615051],[239.98,2.0813],[239.93,2.28],[239.9,2.619],[239.89,48.63865811]],[[240.02,11.00422986],[240.05,2.483],[240.08,6.41615051],[240.09,1.325],[240.4,13.82279409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734752725,[[240.06,6.41615051],[240.01,2.2],[239.95,3.857],[239.93,2.06879199],[239.9,2.68795118]],[[240.07,8.92625988],[240.12,2.5748],[240.14,6.41615051],[240.15,2.2],[240.19,3.32587957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734800959,[[239.83,8.59615051],[239.73,2.617],[239.67,7.06125799],[239.62,12.51],[239.6,197.78215815]],[[239.91,6.41615051],[239.94,2.18],[239.98,3.7636],[240.01,12.5],[241.5,41.33595844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734829685,[[239.86,2.0823],[239.85,2.18],[239.84,6.41615051],[239.78,48.66179542],[239.76,7.09281679]],[[239.89,2.0821],[239.93,6.41615051],[239.98,38.26358034],[239.99,2.5005],[240.25,346.4317058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734864807,[[239.85,2.0824],[239.84,6.41615051],[239.81,2.18],[239.79,1.2772],[239.77,49.94550931]],[[239.88,8.68702274],[239.92,6.41615051],[239.96,1.2316],[239.97,1.3239],[239.98,36.09643724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734916758,[[239.88,4.2621],[239.87,6.41615051],[239.8,1.2276],[239.78,5.60559061],[239.7,32.5]],[[239.92,2.0818],[239.96,6.41615051],[240.04,3.5073],[240.05,1.2202],[240.07,2.07009292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732734978301,[[239.88,6.41615051],[239.82,2.16],[239.79,4.39736011],[239.78,3.9550311],[239.77,1.2151]],[[239.96,2.16],[239.97,7.71345051],[240.0,1.2898],[240.01,35.75049026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735017335,[[240.17,2.0798],[240.13,12.1315809],[240.06,49.90231317],[240.05,1.297],[240.04,1.2252]],[[240.24,0.65617],[240.26,1.2435],[240.29,11.2535809],[240.3,34.46111251],[240.31,3.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735054074,[[240.07,2.16],[240.06,6.38736058],[240.05,2.0808],[240.03,1.2596],[240.01,1.3326]],[[240.1,2.0805],[240.14,6.38736058],[240.22,1.2461],[240.23,18.7071786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735081792,[[240.0,2.16],[239.99,2.0814],[239.96,6.38736058],[239.94,1.2137],[239.87,2.4312]],[[240.05,6.38736058],[240.09,1.2021],[240.1,1.2192],[240.15,34.4806698],[240.4,288.6930881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735113504,[[239.94,8.46916058],[239.88,1.3116],[239.87,1.2378],[239.86,1.3173],[239.81,7.04138958]],[[239.98,2.0815],[240.02,6.38736058],[240.08,1.3119],[240.09,1.2345],[240.1,5.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735190873,[[239.8,8.52736058],[239.79,32.48],[239.78,2.0832],[239.72,2.5367],[239.68,4.37731002]],[[239.83,2.0828],[239.89,6.38736058],[239.91,1.3301],[239.92,1.2983],[239.96,14.62505881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735237018,[[239.84,2.14],[239.81,1.3101],[239.79,10.00266997],[239.74,0.19722],[239.5,190.06822456]],[[239.86,2.0825],[239.95,10.00266997],[239.96,1.2267],[239.97,2.5481],[239.98,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735269948,[[240.01,8.54135879],[239.97,2.0816],[239.92,2.6363],[239.9,4.37036818],[239.84,2.66497325]],[[240.02,2.0811],[240.09,7.67655879],[240.11,1.2093],[240.12,4.1606],[240.17,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735317677,[[240.0,2.14],[239.99,6.40135879],[239.95,2.0817],[239.92,1.2569],[239.88,11.40988099]],[[240.01,2.0812],[240.06,8.67664048],[240.07,6.40135879],[240.15,1.2353],[240.18,7.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735331683,[[240.04,6.40135879],[240.0,2.14],[239.95,4.37719461],[239.94,1.2306],[239.93,1.287]],[[240.14,6.40135879],[240.15,1.2353],[240.18,7.5726],[240.29,12.5],[241.77,41.42522898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735366106,[[240.22,2.12],[240.21,6.40135879],[240.11,1.2651],[240.1,1.2506],[240.09,1.2737]],[[240.23,2.0793],[240.28,2.5563],[240.29,1.2913],[240.3,6.56077879],[240.31,4.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735450292,[[240.33,2.3],[240.32,6.40135879],[240.28,2.0788],[240.26,2.64169278],[240.21,2.4701]],[[240.34,2.0784],[240.38,8.69485093],[240.41,6.40135879],[240.43,1.2623],[240.46,0.44227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735455587,[[240.34,2.3],[240.31,6.40135879],[240.25,2.63540166],[240.21,2.4701],[240.16,22.98150514]],[[240.35,2.0783],[240.4,6.40135879],[240.43,1.2623],[240.46,0.44227],[242.44,70.34108616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735519942,[[240.2,2.36],[240.14,2.0799],[240.13,1.2527],[240.09,2.62181245],[239.93,187.7402352]],[[240.21,2.0793],[240.24,6.40135879],[240.34,46.24950101],[240.35,4.44495],[240.37,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735550472,[[240.05,8.72135879],[240.03,1.3186],[239.97,2.62924092],[239.96,6.82882665],[239.81,28.32534264]],[[240.14,6.40135879],[240.17,2.5759],[240.21,2.32],[240.25,4.158],[240.59,13.47723012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735586498,[[240.01,6.40135879],[239.97,4.6613],[239.94,2.63357868],[239.92,4.22091766],[239.91,32.46]],[[240.02,2.0809],[240.1,6.40135879],[240.11,1.337],[240.15,1.3276],[240.16,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735614609,[[240.03,2.48],[239.98,4.6694],[239.94,2.63605741],[239.93,4.22503503],[239.8,199.91162254]],[[240.04,2.0807],[240.12,1.2751],[240.13,1.2394],[240.15,4.1598],[240.24,20.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735694053,[[240.03,2.3],[239.99,6.40135879],[239.98,2.0813],[239.94,7.00867496],[239.86,5.76611864]],[[240.04,10.97786895],[240.1,7.63395879],[240.11,1.2743],[240.18,6.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735711362,[[240.0,2.3],[239.99,6.40135879],[239.95,7.0075634],[239.94,1.2716],[239.85,23.06447456]],[[240.01,2.0808],[240.1,1.2326],[240.11,1.2743],[240.17,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735751189,[[239.93,6.40135879],[239.92,3.06],[239.89,2.0816],[239.79,1.3278],[239.77,4.44751944]],[[239.97,2.081],[240.0,2.5269],[240.01,6.40135879],[240.04,1.2464],[240.08,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735791521,[[240.01,4.43665305],[240.0,1.2955],[239.99,2.86],[239.95,1.261],[239.93,12.49]],[[240.19,2.5825],[240.23,1.2356],[240.28,14.56819673],[240.34,3.5],[240.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735838662,[[239.83,2.0824],[239.81,10.00112793],[239.78,3.38],[239.74,2.5656],[239.73,2.08467145]],[[239.88,2.082],[239.96,1.3072],[239.97,11.26702793],[240.0,33.62366432],[240.03,2.03458798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735858381,[[239.75,13.38112793],[239.74,1.2749],[239.73,0.23732],[239.68,2.63202727],[239.53,206.62551372]],[[239.87,2.6141],[239.91,10.00112793],[239.92,1.2523],[239.98,15.67],[241.45,41.28970361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735929440,[[240.13,6.395434],[240.09,2.8],[240.03,4.42595388],[240.01,2.6258336],[239.99,48.61382824]],[[240.2,3.7611],[240.22,6.395434],[240.28,4.1571],[240.31,2.11594677],[240.4,6.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735961069,[[240.19,2.62],[240.15,4.40079727],[240.13,1.2427],[240.07,22.97819618],[240.05,50.11729239]],[[240.29,1.3213],[240.3,2.5059],[240.31,6.395434],[240.39,46.93580201],[240.43,4.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732735991187,[[240.26,6.395434],[240.24,2.52],[240.23,2.0788],[240.16,1.274],[240.11,22.97819618]],[[240.28,2.0785],[240.34,6.395434],[240.36,1.3068],[240.38,2.5143],[240.5,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736030329,[[240.34,2.38],[240.33,6.395434],[240.31,2.0782],[240.27,1.3113],[240.25,2.61862868]],[[240.35,2.0779],[240.43,6.395434],[240.47,4.1538],[240.49,19.2950243],[240.5,3.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736063564,[[240.29,8.755434],[240.25,2.0787],[240.22,2.62604982],[240.21,32.44],[240.18,27.2800697]],[[240.3,2.0783],[240.41,1.2683],[240.42,6.6175],[240.45,2.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736133905,[[239.67,6.395434],[239.64,2.5754],[239.61,3.6115]],[[239.86,2.28],[239.95,12.49],[239.97,1.2707],[240.02,1.2516],[240.11,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736171149,[[239.79,2.4563],[239.78,2.28],[239.74,10.01015319],[239.73,6.90388253],[239.72,1.2642]],[[239.8,2.0826],[239.91,10.01015319],[239.92,4.1634],[239.95,1.401],[239.99,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736212376,[[240.0,2.26],[239.99,1.3263],[239.98,9.99087829],[239.88,11.30947829],[239.82,2.62887833]],[[240.14,10.06337829],[240.15,51.24739295],[240.17,4.1585],[240.19,2.26],[240.23,14.52522853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736227486,[[240.18,8.65268194],[240.14,2.0794],[240.09,2.5254],[240.05,2.08684915],[240.03,4.22829725]],[[240.2,2.079],[240.27,6.39268194],[240.31,1.3139],[240.32,3.59],[240.33,4.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736283942,[[240.36,6.39268194],[240.32,4.3379],[240.27,2.5423],[240.22,4.24312578],[240.07,143.71845467]],[[240.39,2.0773],[240.47,6.39268194],[240.49,3.9056],[240.5,24.01792073],[240.54,4.30725306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736319253,[[240.39,8.65268194],[240.31,2.0777],[240.3,4.47027932],[240.29,6.40826106],[240.28,7.22869169]],[[240.4,2.0772],[240.48,6.39268194],[240.49,3.8457],[240.5,4.1524],[240.56,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736359293,[[240.49,2.24],[240.48,6.39268194],[240.45,2.0766],[240.4,2.63158927],[240.38,3.8386]],[[240.5,2.0761],[240.56,3.8485],[240.58,6.39268194],[240.61,4.1505],[240.66,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736424039,[[240.4,3.12],[240.38,6.39268194],[240.36,2.0773],[240.33,4.43771464],[240.31,2.62716247]],[[240.43,2.0768],[240.48,6.39268194],[240.53,3.8087],[240.58,4.1511],[240.59,22.98150856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736455571,[[240.4,3.12],[240.38,6.39268194],[240.33,2.63278534],[240.32,1.2314],[240.3,1.2825]],[[240.41,2.0769],[240.48,6.39268194],[240.52,4.1521],[240.53,3.8087],[240.56,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736483593,[[240.38,2.84],[240.34,6.39268194],[240.3,4.6476],[240.2,58.37860075],[240.14,143.46437736]],[[240.39,2.0771],[240.44,6.39268194],[240.53,7.9606],[240.55,14.51636772],[240.56,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736529540,[[240.04,8.91268194],[240.0,2.0805],[239.9,2.03361883],[239.88,23.03945088]],[[240.05,2.08],[240.12,6.39268194],[240.15,2.5343],[240.2,2.52],[240.23,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736562771,[[240.07,6.84887183],[240.03,2.63746911],[240.02,2.0803],[240.0,2.5835],[239.95,5.71822322]],[[240.08,2.0798],[240.15,6.39268194],[240.21,4.1574],[240.23,2.5063],[240.24,3.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736631627,[[240.12,2.28],[240.08,6.39268194],[240.04,2.0801],[240.03,1.2328],[239.97,5.71822322]],[[240.13,2.0793],[240.17,6.39268194],[240.21,1.3357],[240.24,6.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736694581,[[240.06,6.39268194],[240.05,2.28],[240.02,2.0803],[239.97,2.5203],[239.92,55.59450129]],[[240.07,2.0799],[240.13,3.815],[240.15,6.39268194],[240.17,4.1582],[240.22,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736724110,[[240.0,8.67268194],[239.95,1.2526],[239.92,32.48],[239.88,25.16852033],[239.79,171.54669669]],[[240.01,2.0804],[240.07,1.2829],[240.08,6.39268194],[240.13,6.708],[240.18,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736765437,[[240.02,2.28],[239.97,2.64166734],[239.92,60.53554867],[239.81,165.31150413],[239.72,36.3834471]],[[240.03,2.0802],[240.06,6.39268194],[240.12,3.8408],[240.13,4.1588],[240.16,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736800965,[[239.8,2.28],[239.77,6.39268194],[239.74,28.07463432],[239.72,2.0829],[239.7,4.45307194]],[[239.81,2.0821],[239.85,6.39268194],[239.93,3.7041],[239.94,4.1621],[239.98,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736833881,[[239.83,6.39268194],[239.81,2.26],[239.78,2.04535541],[239.74,29.34589867],[239.71,2.4681]],[[239.84,2.0819],[239.91,6.39268194],[239.93,4.1623],[239.98,2.26],[239.99,3.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736870110,[[239.75,30.33560467],[239.73,6.39268194],[239.69,3.3069],[239.64,4.64318837],[239.62,5.77862532]],[[239.76,2.0826],[239.86,5.4725],[239.87,2.59],[239.91,2.26],[240.15,299.39560735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732736964769,[[239.78,6.73210364],[239.77,6.39268194],[239.75,3.85],[239.69,32.5],[239.61,18.19172355]],[[239.79,2.0823],[239.86,6.39268194],[239.91,3.9381],[239.93,4.1622],[239.97,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737012101,[[239.73,9.18940723],[239.7,2.24],[239.69,2.0831],[239.66,28.0876986],[239.62,25.21559969]],[[239.74,2.0827],[239.81,3.8895],[239.82,10.55688194],[239.91,2.24],[240.15,288.99950735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737059855,[[239.7,5.03670781],[239.69,6.39268194],[239.64,1.3171],[239.63,30.58610604],[239.53,114.36446446]],[[239.71,2.083],[239.77,6.39268194],[239.81,3.7739],[239.82,4.1641],[239.87,19.91602442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737078770,[[239.51,8.63268194],[239.49,29.3500676],[239.44,4.39803186],[239.42,1.2919],[239.41,32.52]],[[239.52,2.0846],[239.59,6.39268194],[239.66,4.167],[239.69,2.24],[239.7,3.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737124306,[[239.36,8.63268194],[239.31,2.0864],[239.28,1.3411],[239.27,1.21],[239.18,5.77644395]],[[239.37,2.0859],[239.45,6.39268194],[239.47,4.1703],[239.48,1.2114],[239.52,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737157926,[[239.05,2.22],[239.02,4.40726676],[239.01,2.5221],[238.93,46.21155165],[238.87,155.45558058]],[[239.2,1.288],[239.23,2.6011],[239.25,6.3941],[239.57,286.87386537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737213562,[[239.38,2.22],[239.34,6.42867987],[239.27,2.0868],[239.25,1.2394],[239.24,2.5766]],[[239.39,2.0858],[239.43,7.74517987],[239.45,1.243],[239.46,5.4936],[239.52,19.9475167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737285211,[[238.97,8.64867987],[238.9,2.09],[238.89,2.06162176],[238.88,4.35220592],[238.78,12.5]],[[238.98,2.0894],[239.04,6.42867987],[239.11,1.3408],[239.13,2.22],[239.16,5.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737318547,[[238.93,2.22],[238.92,6.42867987],[238.88,2.0902],[238.81,2.07372587],[238.74,5.77644395]],[[238.94,2.0897],[239.01,6.42867987],[239.03,4.178],[239.07,1.223],[239.08,3.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737348957,[[238.98,2.2],[238.97,2.0894],[238.95,1.2914],[238.93,2.07991139],[238.87,12.5]],[[239.09,19.98272374],[239.11,6.42867987],[239.13,1.321],[239.16,1.2255],[240.83,41.36436622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737395499,[[238.95,8.62867987],[238.87,1.3129],[238.86,32.62],[238.82,7.00098987],[238.81,19.4334955]],[[238.97,2.0894],[239.07,4.1773],[239.08,1.3281],[239.09,1.2125],[239.13,22.17806449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737429832,[[239.04,2.2],[239.03,6.42867987],[239.02,1.2347],[238.98,3.3159],[238.94,4.36029558]],[[239.05,2.0887],[239.12,6.42867987],[239.17,1.277],[239.19,2.6484],[239.2,4.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737504185,[[238.77,2.2],[238.74,6.42867987],[238.68,2.06381796],[238.67,1.2342],[238.33,45.71803127]],[[238.79,2.0909],[238.83,6.42867987],[238.92,5.4723],[238.93,1.2657],[238.95,22.19163722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737535609,[[238.95,8.60867987],[238.82,7.08110881],[238.81,3.8256],[238.8,14.66893083],[238.74,5.81942712]],[[238.96,2.0893],[239.07,1.3246],[239.08,7.66237987],[239.12,13.8524],[240.88,41.18909435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737570539,[[239.2,8.60867987],[239.09,2.555],[239.06,1.3338],[238.96,12.53],[238.93,5.81942712]],[[239.21,2.0871],[239.28,1.2346],[239.29,1.3365],[239.3,1.2618],[239.31,6.42867987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737599662,[[239.18,8.60867987],[239.1,4.35484982],[239.09,2.555],[239.06,1.3338],[239.04,7.93362543]],[[239.19,2.0873],[239.27,10.60197987],[239.29,1.3365],[239.32,12.54],[239.51,286.87386537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737648993,[[239.04,4.88672916],[239.02,10.05364437],[239.0,1.3194],[238.99,1.3116],[238.92,45.77666865]],[[239.07,2.0884],[239.19,4.1747],[239.2,11.32244437],[239.21,18.69704568],[239.24,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737664509,[[239.28,6.43919696],[239.11,25.85744768],[239.09,13.7632],[239.08,36.05475436]],[[239.36,6.43919696],[239.38,1.346],[239.4,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737737050,[[239.51,2.16],[239.47,12.13125171],[239.43,1.263],[239.41,1.2895],[239.25,42.55673961]],[[239.53,2.0844],[239.64,11.21285171],[239.67,2.16],[239.7,15.0986],[239.73,21.32039185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737780886,[[239.58,4.34592229],[239.57,2.14],[239.56,10.04645171],[239.53,1.3444],[239.52,10.04645171]],[[239.73,5.488],[239.74,10.04645171],[239.75,1.2353],[239.76,1.2468],[239.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737806312,[[239.81,10.04645171],[239.8,2.14],[239.76,2.0823],[239.74,2.06614935],[239.67,12.53]],[[239.82,2.0818],[239.94,10.04645171],[239.96,1.255],[239.97,5.3986],[239.98,1.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737838043,[[239.75,8.54106401],[239.69,2.0829],[239.67,4.34501304],[239.63,1.3153],[239.61,2.6292]],[[239.76,2.0823],[239.82,7.65376401],[239.86,1.3066],[239.87,2.04496233],[240.4,384.2754385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737859590,[[239.61,2.14],[239.6,6.40106401],[239.56,4.34479975],[239.55,3.8617],[239.34,27.07707965]],[[239.62,2.0836],[239.69,6.40106401],[239.75,1.2271],[239.76,4.17843138],[239.77,4.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737897076,[[239.54,6.40106401],[239.5,2.14],[239.47,1.2245],[239.44,1.277],[239.3,68.86087193]],[[239.64,1.2669],[239.65,2.6094],[239.67,12.53],[239.68,2.14],[239.93,318.1353654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737964123,[[239.37,2.14],[239.36,32.52],[239.33,3.3732],[239.32,14.38628052],[239.3,1.2175]],[[239.38,2.0857],[239.48,10.04015947],[239.51,15.1704],[239.52,13.49420529],[239.54,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732737973134,[[239.59,10.04015947],[239.57,2.12],[239.52,14.38482965],[239.51,1.3193],[239.46,1.2389]],[[239.69,8.31403807],[239.75,10.04015947],[239.78,18.9924695],[239.79,4.25327415],[239.88,10.04015947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738029376,[[238.96,2.12],[238.95,1.2494],[238.94,28.82880919],[238.93,2.0896],[238.91,10.06874887]],[[239.01,2.0889],[239.09,10.06874887],[239.11,2.5268],[239.12,2.12],[239.16,10.06874887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738056902,[[238.93,2.12],[238.88,32.58],[238.85,10.06874887],[238.73,4.1827],[238.68,10.06874887]],[[239.0,10.06874887],[239.1,1.2183],[239.11,19.2844],[239.12,2.12],[239.29,10.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738113853,[[239.41,2.0852],[239.38,10.06891966],[239.37,2.12],[239.31,3.8433],[239.28,12.14904101]],[[239.46,2.0848],[239.52,1.247],[239.53,1.2376],[239.56,10.06891966],[239.57,1.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738123671,[[239.36,2.12],[239.35,2.0857],[239.32,10.06891966],[239.31,3.8433],[239.29,2.57543081]],[[239.4,2.0853],[239.46,1.294],[239.47,10.06891966],[239.52,1.247],[239.53,1.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738194533,[[239.29,2.0866],[239.28,2.16],[239.25,1.2778],[239.24,10.0443674],[239.21,2.1116469]],[[239.34,2.0862],[239.41,1.3452],[239.42,10.0443674],[239.48,4.7511],[239.77,12.35246699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738237175,[[239.06,353.39763],[238.98,2.6035],[238.96,10.0443674],[238.93,2.11356677],[238.88,5.80855942]],[[239.11,10.0443674],[239.2,2.12],[239.21,3.7104],[239.28,10.0443674],[239.44,293.6065902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738269907,[[239.06,20.40708642],[238.94,1.3183],[238.93,2.12],[238.91,2.0899],[238.88,4.46993725]],[[239.07,20.17651811],[239.08,2.12],[239.1,2.12460528],[239.15,12.51],[239.16,10.07169949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738300258,[[239.12,3.3423],[239.11,12.15456668],[239.04,2.5266],[238.99,4.45660656],[238.92,15.85774589]],[[239.17,2.0877],[239.25,10.06636668],[239.3,2.12],[239.31,1.2888],[239.34,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738332276,[[239.28,2.0867],[239.27,10.05626902],[239.26,1.2495],[239.25,2.12],[239.24,2.05586748]],[[239.29,151.21050763],[239.34,2.0862],[239.46,2.688],[239.47,4.1704],[239.48,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738386308,[[239.38,6.42906464],[239.35,2.12],[239.31,2.0864],[239.26,4.64180746],[239.24,48.76883254]],[[239.39,2.0858],[239.43,1.2882],[239.44,1.2988],[239.46,6.42906464],[239.49,1.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738440057,[[239.31,2.12],[239.29,6.42906464],[239.23,2.0869],[239.21,7.55154985],[239.19,2.10513982]],[[239.32,2.0862],[239.39,6.42906464],[239.4,2.5823],[239.45,6.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738481686,[[239.35,6.42906464],[239.3,2.16],[239.25,1.3472],[239.24,1.2735],[239.1,261.49608551]],[[239.43,6.42906464],[239.46,2.12],[239.48,3.8236],[240.8,200.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738529540,[[239.47,8.54906464],[239.33,4.72001937],[239.31,2.12321594],[239.28,5.16925171],[239.26,5.90002421]],[[239.57,6.42906464],[239.63,3.4706],[239.64,2.5171],[239.93,342.3179883],[241.22,41.25701924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738546550,[[239.63,6.42906464],[239.5,48.1899409],[239.44,2.04540568],[239.41,5.8893297],[239.4,5.16006342]],[[239.72,6.42906464],[239.74,1.3298],[239.75,1.3455],[239.76,1.3392],[239.77,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738574970,[[239.36,2.22],[239.35,10.02181056],[239.3,0.16556],[239.28,10.02181056],[239.25,4.71628445]],[[239.51,10.02181056],[239.52,1.3033],[239.55,2.6418],[239.56,4.1682],[239.6,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738623397,[[239.68,10.02181056],[239.65,33.8405],[239.55,4.6874024],[239.52,10.02181056],[239.47,5.383851]],[[239.82,2.6032],[239.83,10.02181056],[239.88,1.3052],[239.9,14.8],[239.94,6.19636364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738689857,[[239.83,10.02181056],[239.81,2.24],[239.76,10.02181056],[239.69,9.32857379],[239.68,12.52]],[[239.84,2.0817],[239.91,2.5615],[239.92,1.2296],[239.97,14.18301056],[240.04,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738721986,[[240.22,12.26181056],[240.13,2.0791],[240.12,10.02181056],[240.08,2.11709121],[239.78,18.21156189]],[[240.23,2.0783],[240.33,2.5656],[240.36,4.1544],[240.38,10.02181056],[240.41,13.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738753204,[[240.18,8.62002653],[240.09,32.46],[239.97,5.70865918],[239.96,17.12597755],[239.95,14.55763201]],[[240.19,2.0786],[240.28,6.38002653],[240.3,1.3229],[240.31,6.6892],[240.35,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738782923,[[240.26,2.28],[240.18,2.0787],[240.14,45.49199563],[240.09,5.1673683],[240.01,23.10743838]],[[240.27,2.0779],[240.3,0.20388],[240.36,2.5739],[240.38,6.38002653],[240.41,4.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738814644,[[239.97,8.62002653],[239.87,2.0814],[239.81,4.57528362],[239.79,2.60429218],[239.77,17.68174462]],[[239.98,2.0804],[240.06,6.38002653],[240.09,2.24],[240.12,1.2963],[240.13,14.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738869597,[[240.01,9.98352009],[239.98,4.3804],[239.94,5.1693277],[239.93,1.2388],[239.8,4.1639]],[[240.05,10.12298932],[240.08,1.3139],[240.17,2.5447],[240.18,14.14102009],[240.22,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738906514,[[239.91,2.4],[239.9,9.98352009],[239.86,1.2708],[239.85,5.14120566],[239.83,1.3149]],[[240.0,1.2169],[240.05,9.98352009],[240.07,2.5323],[240.08,2.4],[240.12,9.98352009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738937919,[[240.02,2.52],[239.96,2.0806],[239.95,9.98352009],[239.93,1.2322],[239.92,1.3107]],[[240.04,2.0799],[240.09,3.8634],[240.1,9.98352009],[240.18,2.52],[240.19,16.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732738970043,[[239.9,2.42],[239.88,9.98352009],[239.87,82.44676626],[239.65,203.17521601],[239.62,214.28501712]],[[239.95,2.0807],[240.02,1.2441],[240.05,9.98352009],[240.06,4.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739005170,[[240.31,2.32],[240.26,12.06360063],[240.25,1.3393],[240.24,1.273],[240.15,4.73358291]],[[240.39,0.22424],[240.42,9.98570063],[240.45,2.4443],[240.48,9.98570063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739033406,[[240.25,2.26],[240.24,6.38169049],[240.13,5.16687699],[240.12,3.19344418],[240.11,48.58708288]],[[240.32,6.38169049],[240.33,1.2848],[240.34,1.2279],[240.36,0.22168],[240.38,3.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739065921,[[240.18,4.8868],[240.17,9.98742577],[240.1,4.52634007],[240.0,9.98742577]],[[240.34,11.26822577],[240.36,1.2584],[240.39,6.2308],[240.46,1.2402],[240.66,20.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739106246,[[240.14,2.26],[240.1,6.37985092],[240.09,4.6443],[240.08,32.46],[240.01,4.75905406]],[[240.15,9.99168315],[240.18,6.37985092],[240.27,4.156],[240.31,2.24],[240.43,325.94406136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739165890,[[240.41,2.18],[240.4,9.948892],[240.39,1.2725],[240.38,1.3196],[240.24,9.948892]],[[240.47,2.0762],[240.57,3.8398],[240.6,9.948892],[240.63,2.18],[240.71,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739194108,[[240.27,6.36925624],[240.23,2.18],[240.2,2.6114]],[[240.31,2.0776],[240.36,6.36925624],[240.44,2.18],[240.48,16.1969],[240.49,4.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739217626,[[240.3,2.18],[240.26,9.95682109],[240.19,3.9209],[240.1,12.46],[240.09,5.72411685]],[[240.41,9.95682109],[240.43,3.7973],[240.48,24.60682109],[240.49,2.03882046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739251151,[[240.03,9.95682109],[240.01,1.2842],[239.93,14.9973]],[[240.19,9.95682109],[240.21,2.6026],[240.22,1.3034],[240.24,2.18],[240.3,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739282687,[[240.3,2.2],[240.25,9.96516095],[240.19,1.2455],[240.18,1.3115],[240.17,3.3195192]],[[240.55,16.6211],[240.56,6.2266],[240.65,194.0],[240.77,31.1056],[240.88,342.3179883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739334822,[[240.56,2.16],[240.54,9.96516095],[240.51,2.6603],[240.48,9.96516095],[240.47,4.38668632]],[[240.63,0.21039],[240.69,9.96516095],[240.71,1.2222],[240.72,2.6015],[240.73,4.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739387070,[[240.69,6.36036361],[240.68,2.16],[240.65,2.0745],[240.62,4.39541533],[240.6,1.84988637]],[[240.75,2.0738],[240.77,6.36036361],[240.8,1.2558],[240.81,1.337],[241.16,23.10798106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739416387,[[240.77,2.16],[240.75,6.36036361],[240.72,2.0738],[240.69,48.47398234],[240.64,2.6017]],[[240.84,6.36036361],[240.89,1.3056],[240.91,2.5643],[241.08,285.2649902],[241.22,11.67873098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739453909,[[240.7,2.16],[240.69,9.93126674],[240.62,2.5357],[240.42,25.16177801],[240.4,230.1984185]],[[240.82,15.30576199],[240.84,9.93126674],[240.88,3.9448],[240.91,4.1445],[240.92,36.54035324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739474427,[[240.75,6.35126399],[240.72,2.16],[240.71,3.995],[240.54,45.8446027],[240.46,172.6488138]],[[240.84,7.87467883],[240.85,6.35126399],[240.91,3.9308],[240.95,12.47],[240.96,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739501850,[[240.81,2.16],[240.8,9.92260024],[240.76,2.04910069],[240.74,5.74711422],[240.73,1.2784]],[[240.91,2.0722],[240.96,15.27763138],[240.97,9.92260024],[241.0,1.3277],[241.01,4.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739571147,[[241.37,2.14],[241.35,9.87295132],[241.27,1.97919747],[241.26,1.98184509],[241.2,13.83230742]],[[241.4,5.0],[241.46,2.5841],[241.5,9.87295132],[241.56,11.13875132],[241.57,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739597764,[[241.6,2.0663]],[[241.8,9.87295132],[241.83,12.44],[241.84,1.2997],[241.85,22.42396106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739623362,[[241.62,2.14],[241.56,9.85775839],[241.55,2.0667],[241.46,1.77237549],[241.45,0.1202]],[[241.7,2.0655],[241.73,9.85775839],[241.76,2.14],[241.77,1.3979],[241.78,3.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739654386,[[241.76,9.85775839],[241.71,2.24],[241.69,2.08912917],[241.68,42.11775839],[241.66,0.1172]],[[241.85,19.95316106],[241.91,9.85775839],[241.94,2.5013],[241.96,1.2214],[242.01,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739673995,[[242.17,15.73769876],[242.12,2.24],[242.11,0.1155],[242.1,32.22],[242.04,15.73769876]],[[242.33,1.2334],[242.34,2.5817],[242.38,15.73769876],[242.41,1.0],[242.48,19.23470007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739712735,[[242.42,4.3192],[242.41,15.70246758],[242.35,1.6477],[242.34,1.3764],[242.3,2.06669253]],[[242.52,2.0585],[242.55,2.5126],[242.62,1.6991],[242.63,15.70246758],[242.64,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739780473,[[241.85,2.5],[241.84,1.8502],[241.83,17.45096758],[241.73,1.6558],[241.56,28.09246758]],[[241.99,1.0],[242.01,1.7259],[242.02,1.8285],[242.04,30.64246758],[242.41,285.2649902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739789776,[[241.99,2.5],[241.93,1.7076],[241.91,15.70246758],[241.86,1.6603],[241.84,1.8502]],[[242.08,3.6803],[242.11,1.7349],[242.12,0.43316],[242.13,15.70246758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739841836,[[241.39,2.3],[241.37,15.78293478],[241.35,5.4048],[241.32,32.24],[241.28,2.01793694]],[[241.57,1.0],[241.59,15.78293478],[241.61,2.3],[241.63,3.7441],[241.67,14.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739872777,[[241.58,2.38],[241.51,15.78293478],[241.44,15.78293478],[241.37,4.1364],[241.32,15.78293478]],[[241.65,1.8315],[241.7,3.6606],[241.73,15.78293478],[241.75,2.38],[246.54,3.04238908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739906486,[[241.97,2.58],[241.94,15.78293478],[241.83,1.8624],[241.82,32.22],[241.64,4.127]],[[242.11,1.0],[242.12,2.58],[242.15,15.78293478],[242.23,12.39],[242.6,570.5299804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739935806,[[241.72,5.24820362],[241.7,3.08],[241.66,2.0657],[241.65,66.74537679],[241.63,110.68701675]],[[241.77,2.0649],[241.78,1.0],[241.79,1.7399],[241.84,17.65713478],[241.87,1.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732739977729,[[242.1,4.962],[242.03,9.82211206],[241.95,0.59148],[241.93,16.68280542],[241.92,13.67581206]],[[242.18,9.82211206],[242.2,1.8591],[242.23,1.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740042991,[[242.7,2.0567],[242.69,9.78846613],[242.68,2.62],[242.6,2.3469],[242.57,2.05931832]],[[242.77,2.0561],[242.83,9.78846613],[242.86,2.2389],[242.88,4.454],[242.9,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740085522,[[242.6,18.23973356],[242.59,5.0481],[242.52,15.61373356],[242.5,22.21689546],[242.48,76.51379095]],[[242.8,2.74],[242.82,2.483],[242.83,5.1245],[242.84,15.61373356],[242.88,15.61373356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740115350,[[242.29,2.72],[242.26,8.16952386],[242.25,16.6626716],[242.24,15.61373356],[242.23,44.43379095]],[[242.45,10.2061],[242.56,12.39],[242.62,35.31636562],[243.15,282.51816673],[243.23,306.46911618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740156274,[[241.84,22.21689546],[241.82,44.43379095],[241.8,68.71518643],[241.58,12.33],[239.9,31.45558772]],[[241.94,2.0635],[241.97,15.61373356],[242.0,2.5528],[242.01,20.61353356],[242.02,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740176810,[[241.82,2.0644],[241.79,4.9611],[241.78,2.88],[241.74,15.61373356],[241.73,5.55422386]],[[241.89,2.0639],[241.92,7.5952],[241.97,15.61373356],[241.98,2.88],[242.1,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740207730,[[241.95,2.72],[241.94,15.71717303],[241.87,0.43719],[241.83,7.559],[241.82,19.84597303]],[[242.07,7.88449766],[242.12,7.4144],[242.28,15.71717303],[242.4,15.71717303],[242.43,487.89228939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740281488,[[241.84,2.0642],[241.8,2.54],[241.79,15.73864818],[241.74,5.55422386],[241.73,21.30495564]],[[241.9,2.0637],[241.92,2.6221],[241.97,15.73864818],[242.02,2.54],[242.03,4.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740323223,[[241.98,2.48],[241.9,15.74666097],[241.87,4.9445],[241.77,19.19468358],[241.74,12.36]],[[242.08,15.74666097],[242.09,7.88042116],[242.1,2.653],[242.16,18.46196097],[242.22,16.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740351762,[[241.66,2.42],[241.65,12.25673449],[241.62,2.4019],[241.59,6.15524004],[241.56,14.18896374]],[[241.82,9.84413449],[241.88,2.6312],[241.9,2.42],[241.91,5.0803],[241.92,9.84413449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740382884,[[241.92,2.36],[241.87,9.83078596],[241.82,2.4644],[241.78,19.19518597],[241.77,4.61055284]],[[241.96,2.0633],[242.01,9.83078596],[242.05,2.4679],[242.06,5.0132],[242.1,4.45760218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740405701,[[242.0,2.3],[241.99,2.0629],[241.95,9.83078596],[241.92,5.046],[241.88,4.60761508]],[[242.07,9.96118182],[242.08,2.4291],[242.09,2.6037],[242.1,0.35423],[242.11,9.83078596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740448745,[[242.31,2.28],[242.28,9.83078596],[242.24,4.96389536],[242.22,5.0384],[242.11,57.13555578]],[[242.43,14.89958596],[242.44,2.5511],[242.5,2.28],[242.52,38.40338207],[243.13,99.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740513702,[[242.48,15.64984565],[242.47,5.0441],[242.46,2.82],[242.45,2.5444],[242.38,2.56168306]],[[242.65,2.82],[242.69,15.64984565],[242.73,7.603],[242.78,12.38],[243.05,12.24564721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740528906,[[242.45,2.059],[242.39,12.65267771],[242.32,2.5835],[242.31,4.9033],[242.21,5.55504873]],[[242.51,2.0585],[242.52,2.6106],[242.55,9.79267771],[242.59,2.86],[242.64,9.79267771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740580793,[[242.0,9.79267771],[241.97,5.0372],[241.87,4.1278],[241.81,12.38]],[[242.13,2.0618],[242.19,9.79267771],[242.23,5.1138],[242.28,9.79267771],[242.29,2.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740614888,[[241.99,2.38],[241.96,2.0632],[241.94,2.5422],[241.9,9.79267771],[241.88,2.547]],[[242.07,7.90232038],[242.09,9.79267771],[242.12,2.5547],[242.15,2.38],[242.16,14.88307771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740650113,[[241.81,2.34],[241.8,9.82604712],[241.79,2.5808],[241.75,2.09512445],[241.71,2.5185]],[[241.95,7.89322028],[241.96,5.1141],[241.98,9.82604712],[242.03,12.16604712],[242.04,2.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740677915,[[241.75,2.32],[241.71,9.82604712],[241.7,2.5213],[241.69,2.08131043],[241.65,5.0926]],[[241.86,9.82604712],[241.88,4.966],[241.9,2.32],[241.92,9.82604712],[241.94,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740747571,[[241.55,2.4065],[241.54,2.06663059],[241.52,1.6774],[241.48,5.82734513],[241.4,8.268]],[[241.75,7.6042],[241.76,9.82604712],[241.81,2.3],[241.89,16.5177],[241.92,9.82604712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740777128,[[241.26,9.82604712],[241.24,4.7309],[241.23,2.4318],[241.22,9.82604712]],[[241.42,9.82604712],[241.43,2.3],[241.52,2.4204],[241.54,4.56210295],[241.56,9.82604712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740816338,[[241.03,2.32],[241.0,2.4936],[240.99,2.5667],[240.97,8.82641314],[240.96,2.5566]],[[241.12,9.88601808],[241.2,9.88601808],[241.21,2.5953],[241.22,2.32],[241.26,2.04120928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740849061,[[241.3,2.0688],[241.28,2.5821],[241.27,15.80884618],[241.2,15.80884618],[241.17,0.58617]],[[241.47,15.80884618],[241.53,9.981],[241.56,15.80884618],[241.57,2.0623992],[243.78,40.90412468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740886703,[[241.38,2.3],[241.37,15.8016836],[241.32,4.9013],[241.27,2.74513004],[241.26,4.32327508]],[[241.52,2.469],[241.56,5.1872],[241.57,15.8016836],[241.6,2.3],[243.43,32.74533738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740948342,[[241.46,2.0675],[241.45,2.3],[241.44,9.87559914],[241.4,5.0627],[241.33,0.99451]],[[241.55,2.0667],[241.57,7.6466],[241.61,9.87559914],[241.63,2.3],[241.66,4.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732740996086,[[242.1,2.28],[242.06,4.6027],[242.05,2.4323],[242.04,15.68532476],[241.92,19.93118598]],[[242.19,2.0613],[242.26,15.68532476],[242.34,2.28],[242.36,17.4409],[242.4,18.13962476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741027418,[[241.74,2.28],[241.72,2.0653],[241.69,4.9859],[241.68,9.8404264],[241.61,2.1584]],[[241.84,9.8404264],[241.92,14.6943264],[241.94,2.4652],[242.0,28.63678911],[242.1,0.35416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741072463,[[241.8,2.28],[241.76,15.75779462],[241.71,2.5164],[241.7,2.5899],[241.62,8.61624155]],[[241.94,0.57509],[241.96,5.0334],[241.97,18.36419462],[241.98,30.91788448],[242.37,111.1159161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741093771,[[241.55,2.28],[241.46,7.5313],[241.44,31.11935853],[241.38,4.1364]],[[241.68,9.85148903],[241.69,7.6886],[241.7,2.28],[241.77,2.1054961],[241.79,4.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741131597,[[241.72,0.57427],[241.68,12.13148903],[241.58,9.83165604],[241.44,46.058024],[241.18,20.6993]],[[241.84,2.28],[241.85,9.85148903],[241.87,7.468],[241.9,9.85148903],[241.91,2.06202071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741161523,[[241.99,2.44],[241.97,2.0631],[241.92,15.72148784],[241.86,7.8612],[241.83,2.02499069]],[[242.13,23.26348784],[242.18,2.44],[242.27,44.32974501],[242.3,16.5108],[242.4,15.72148784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741223672,[[241.42,2.88],[241.38,18.44812958],[241.36,8.58740668],[241.35,7.6758],[241.32,15.72148784]],[[241.59,15.72148784],[241.62,7.4989],[241.67,12.39],[241.68,15.72148784],[241.71,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741249985,[[241.67,2.0657],[241.62,3.08],[241.55,7.8515],[241.54,17.73759037],[241.51,2.74246958]],[[241.74,2.5115],[241.78,2.5516],[241.79,18.28208784],[241.83,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741267399,[[241.6,3.14],[241.59,7.7189],[241.58,15.72148784],[241.46,5.58485991],[241.45,16.75457973]],[[241.79,15.72148784],[241.85,7.4661],[241.86,4.19458],[241.91,12.39],[244.09,16.9007164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741311541,[[241.31,2.0687],[241.29,2.96],[241.23,2.74561687],[241.21,7.5655],[241.2,15.81251491]],[[241.39,2.0681],[241.4,5.052],[241.41,18.46921491],[241.44,2.96],[241.52,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741340561,[[241.34,3.04],[241.3,15.79928415],[241.29,2.74779383],[241.28,2.6603],[241.27,6.90933254]],[[241.49,2.0673],[241.52,1.81773],[241.53,15.79928415],[241.56,5.0434],[241.58,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741377394,[[241.44,3.1],[241.39,15.81188686],[241.38,11.13678423],[241.19,214.56690967],[241.16,257.65546162]],[[241.6,1.67457],[241.62,5.0767],[241.63,2.5236],[241.65,15.81188686],[241.7,2.10409346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741442136,[[241.92,2.0635],[241.83,15.75347018],[241.82,3.18],[241.81,2.74467783],[241.8,15.75347018]],[[241.94,0.7944],[241.96,2.0632],[241.99,2.6351],[242.04,18.20627018],[242.08,2.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741471276,[[242.13,2.062],[242.11,9.82185011],[242.1,3.1],[242.04,9.82185011],[242.02,2.5445]],[[242.2,2.0614],[242.26,2.4373],[242.27,14.72635011],[242.31,22.34678411],[242.38,4.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741520201,[[241.82,18.62822794],[241.81,6.3501],[241.71,4.24579227],[241.7,2.03404748],[241.69,4.39376589]],[[242.01,15.70822794],[242.06,4.1972],[242.17,12.42],[242.63,12.39301852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741540318,[[241.71,2.96],[241.7,4.2417],[241.69,32.22],[241.67,15.70822794],[241.49,5.63995736]],[[241.87,2.92],[241.89,15.70822794],[241.92,6.3239],[242.02,4.126],[242.28,293.7465744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741570943,[[241.25,2.96],[241.23,2.1815],[241.22,4.2485],[240.98,22.55982946],[240.92,111.6484725]],[[241.41,2.94],[241.52,2.043],[241.53,32.3165646],[241.92,285.5034744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741601660,[[241.14,2.0704],[241.1,2.88],[241.06,2.2029],[241.05,20.02726553],[241.01,4.3149529]],[[241.22,2.0698],[241.25,2.88],[241.26,15.81906553],[241.29,4.2823],[241.3,15.81906553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741662624,[[241.26,2.0694],[241.25,4.947],[241.23,0.78726],[241.17,15.81937923],[241.15,2.1674]],[[241.34,2.0687],[241.37,2.0837],[241.38,15.81937923],[241.42,2.78],[241.44,15.81937923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741707856,[[241.22,2.64],[241.21,9.88617404],[241.17,4.2439],[241.15,4.1407],[241.14,2.055]],[[241.37,19.17330192],[241.38,9.88617404],[241.39,2.64],[241.48,32.83268909],[241.52,20.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741741777,[[241.27,2.0693],[241.24,9.88617404],[241.22,2.58],[241.15,2.1327],[241.14,2.1055]],[[241.28,0.54486],[241.4,11.91637404],[241.43,2.58],[241.44,28.70094066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741801524,[[241.76,2.62],[241.72,9.85904895],[241.7,2.2166],[241.63,2.0566],[241.58,2.69110708]],[[241.83,2.1446],[241.84,4.1109],[241.89,29.618371],[241.93,2.10404118],[245.21,61.00474224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741815537,[[241.76,2.065],[241.74,2.54],[241.73,9.85904895],[241.68,1.5941],[241.66,1.52995]],[[241.83,4.2091],[241.9,11.53804895],[241.92,2.2057],[241.95,2.54],[241.99,4.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741842259,[[241.77,2.54],[241.76,9.85904895],[241.72,3.3754],[241.71,1.64103],[241.6,4.36346855]],[[241.86,8.01061474],[241.87,2.0642],[241.91,9.85904895],[241.95,5.0452],[241.96,19.75274013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741882480,[[241.9,2.48],[241.8,9.84301617],[241.76,1.5287],[241.64,16.94443028],[241.63,45.18514742]],[[241.93,7.92071896],[241.96,9.84301617],[241.99,1.281],[242.01,1.2507],[242.02,0.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741948336,[[242.4,9.84301617],[242.36,1.2211],[242.35,2.58],[242.34,1.2243],[242.3,1.2535]],[[242.57,29.40014838],[242.64,9.84301617],[242.76,194.0],[242.78,22.6838],[243.96,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732741985577,[[242.44,4.6195],[242.43,1.2398],[242.41,11.08731617],[242.4,1.87199],[242.18,5.64814342]],[[242.56,1.2491],[242.57,9.84301617],[242.61,3.33308362],[242.82,327.01824721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742031807,[[242.07,2.46],[242.06,3.3569],[242.0,27.10517985],[241.99,9.84301617],[241.92,46.15081617]],[[242.13,2.0623],[242.14,9.84301617],[242.25,14.85],[242.27,1.2992],[242.28,9.84301617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742056237,[[242.21,2.0615],[242.2,2.46],[242.17,9.84301617],[242.15,3.756],[242.1,4.1248]],[[242.28,7.91052436],[242.32,9.84301617],[242.39,5.0025],[242.4,9.84301617],[242.48,2.03739133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742082865,[[242.19,2.46],[242.16,2.0618],[242.11,1.2783],[242.06,9.84301617]],[[242.21,7.91376049],[242.22,2.0614],[242.24,9.84301617],[242.32,2.46],[242.33,2.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742152506,[[241.7,2.44],[241.66,9.84301617],[241.65,1.3185],[241.64,2.5448],[241.61,2.68556039]],[[241.82,9.84301617],[241.85,2.44],[241.9,4.47856815],[242.08,2.11608237],[243.48,32.88837178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742192435,[[241.61,2.44],[241.57,1.2083],[241.56,1.2091],[241.53,9.84301617],[241.49,29.9654085]],[[241.72,9.84301617],[241.76,2.6],[241.77,4.54332084],[241.78,2.04958],[243.4,231.09942337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742223670,[[241.6,2.0667],[241.59,2.44],[241.54,1.2925],[241.53,1.3019],[241.51,11.08371617]],[[241.66,9.93357984],[241.69,9.84301617],[241.75,2.44],[241.76,6.661],[241.96,286.58958873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742253985,[[241.57,2.0669],[241.54,2.44],[241.53,9.84301617],[241.5,3.8069],[241.44,13.97921617]],[[241.63,7.79611781],[241.69,9.84301617],[241.7,3.6703],[241.72,1.2537],[243.24,41.25005616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742294122,[[241.85,9.85566559],[241.83,2.42],[241.81,3.8815],[241.69,48.8018],[241.6,5.13991806]],[[241.96,1.2336],[241.99,2.42],[242.02,11.09086559],[242.04,1.282],[244.08,1.51927199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742314744,[[241.63,2.42],[241.61,9.85566559],[241.58,1.3047],[241.57,2.5186],[241.47,9.2460145]],[[241.76,1.2553],[241.77,9.85566559],[241.79,2.42],[241.8,1.2589],[241.84,17.93374886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742403608,[[241.68,2.066],[241.65,6.31362298],[241.63,2.42],[241.56,1.2412],[241.54,24.87988639]],[[241.74,8.37912298],[241.78,3.6885],[241.8,1.286],[241.83,5.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742437128,[[241.49,2.0676],[241.48,2.42],[241.47,7.60562298],[241.46,1.2899],[241.38,2.68120563]],[[241.55,6.31362298],[241.56,2.0671],[241.62,3.7153],[241.73,19.0253],[241.75,0.70375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742469663,[[241.39,9.87179381],[241.37,6.1726],[241.32,9.87179381],[241.31,24.97159307],[241.27,2.10215236]],[[241.54,13.59539381],[241.67,12.41],[241.68,208.00399381],[241.97,286.58958873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742503882,[[241.37,2.4],[241.36,2.0687],[241.34,6.32344928],[241.3,1.2736],[241.29,1.2164]],[[241.42,6.32344928],[241.43,2.0682],[241.49,3.7035],[241.5,2.4178],[241.56,9.87179381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742549194,[[241.27,2.4],[241.22,1.2738],[241.17,1.3035],[241.08,6.2135],[241.05,30.48508493]],[[241.36,6.32344928],[241.38,2.4693],[241.39,2.4],[241.42,1.41249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742582727,[[241.09,4.909],[241.08,9.90061605],[241.06,2.4868],[240.97,26.61325661],[240.83,22.58033973]],[[241.19,2.0702],[241.22,9.90061605],[241.27,1.2351],[241.28,2.4443],[241.35,16.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742662071,[[241.01,2.0718],[241.0,2.9],[240.99,1.2115],[240.98,6.33998139],[240.97,1.2768]],[[241.05,2.0714],[241.07,6.33998139],[241.17,2.9],[241.2,2.5637],[241.5,14.57188174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742686605,[[241.1,2.0709],[241.08,2.72],[241.07,6.33998139],[240.98,4.41370307],[240.97,1.2768]],[[241.11,7.8748212],[241.15,6.33998139],[241.16,2.0705],[241.2,2.5637],[241.21,1.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742728935,[[240.6,2.0753],[240.56,6.33998139],[240.53,2.46],[240.46,4.37363534],[240.45,6.19736724]],[[240.64,6.33998139],[240.65,2.0749],[240.79,14.5462538],[240.84,17.5783486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742757356,[[240.31,2.0778],[240.24,3.24],[240.23,1.2113],[240.21,9.94298024],[240.15,1.2932]],[[240.37,13.23848024],[240.4,1.2174],[240.46,1.3002],[242.19,39.77889629],[242.28,1226.82583286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742807291,[[240.32,2.0777],[240.25,2.88],[240.21,9.96793074],[240.17,2.63944699],[240.16,4.21707981]],[[240.35,1.2832],[240.37,12.04523074],[240.45,2.88],[240.46,2.4472],[242.55,40.45710146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742825707,[[240.26,2.0782],[240.16,2.7],[240.15,12.46883074],[240.1,8.95903751],[240.06,26.55782576]],[[240.3,9.96793074],[240.41,3.9136],[240.42,1.2195],[240.45,16.5733],[240.48,9.96793074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742891869,[[240.19,2.0806],[240.07,9.97450045],[240.05,2.48],[240.02,3.7889],[240.0,12.02574732]],[[240.21,9.97450045],[240.22,1.2922],[240.27,2.08],[240.28,2.48],[240.35,2.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742924787,[[240.24,2.48],[240.17,15.96962065],[240.14,1.3326],[240.11,2.10781756],[240.03,6.2445]],[[240.32,7.71020919],[240.35,6.1953],[240.39,19.76677065],[240.45,22.84191982],[240.59,282.9117737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742956524,[[240.39,11.2861564],[240.35,32.44],[240.14,12.48],[240.12,5.73777115],[240.11,19.24580447]],[[240.56,9.9737564],[240.62,1.2398],[240.63,2.5375],[240.64,2.46],[244.54,61.23526495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732742994473,[[240.28,2.46],[240.25,9.9737564],[240.23,2.4361],[240.14,1.1598],[240.01,18.21777115]],[[240.42,2.5417],[240.44,3.7797],[240.48,9.9737564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743032513,[[240.1,2.0804],[240.06,2.46],[240.05,9.9737564],[239.99,2.05462179],[239.97,1.2709]],[[240.21,1.3341],[240.22,11.2919564],[240.29,16.6378],[240.36,42.4337564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743064640,[[240.06,2.0807],[240.03,2.46],[240.0,1.2827],[239.99,9.9737564],[239.94,2.4555]],[[240.1,2.0804],[240.15,1.2111],[240.16,12.4581564],[240.2,2.46],[242.82,398.3776538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743157205,[[239.96,2.0814],[239.92,2.44],[239.87,10.0003325],[239.85,4.5471523],[239.81,1.208]],[[240.0,13.5703325],[240.04,1.2394],[240.06,2.44],[240.07,1.2574],[240.46,38.02727994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743188938,[[239.87,2.44],[239.83,1.2585],[239.8,10.0003325],[239.76,1.3177],[239.73,1.2869]],[[239.93,1.67975],[239.96,10.0003325],[239.98,1.3202],[240.08,6.601],[240.1,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743210646,[[240.12,2.08],[240.11,2.44],[240.0,42.5003325],[239.98,3.28047179]],[[240.18,1.2707],[240.19,1.231],[240.23,11.2852325],[240.35,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743276711,[[240.08,4.5001],[240.06,10.0003325],[240.01,3.7848],[240.0,10.0003325],[239.98,2.0435204]],[[240.18,2.42],[240.21,10.0003325],[240.22,1.3192],[240.24,4.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743318438,[[240.2,2.42],[240.19,9.97161234],[240.18,2.4988],[240.13,1.10873],[240.12,9.97161234]],[[240.34,9.97161234],[240.35,1.2501],[240.36,3.6712],[240.39,4.155],[241.91,40.54985308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743385093,[[240.03,2.0804],[239.99,8.78346933],[239.94,2.6032],[239.93,33.10978],[239.81,5.77517395]],[[240.06,2.0802],[240.08,6.38346933],[240.12,3.669],[240.13,1.2764],[240.17,13.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743466058,[[240.14,2.38],[240.09,6.38346933],[240.07,3.8733],[240.04,0.9521],[239.99,4.23364103]],[[240.19,2.0791],[240.27,3.7939],[240.31,14.87],[240.47,317.0354484],[241.74,40.9834687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743499178,[[240.27,2.38],[240.26,2.0784],[240.22,6.38346933],[240.17,1.3343],[240.16,2.4623]],[[240.3,8.46156933],[240.37,2.512],[240.38,2.38],[240.4,1.2495],[240.43,16.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743543412,[[240.12,2.0796],[240.08,634.47318933],[240.07,2.36],[240.04,2.4996],[240.01,2.11802358]],[[240.16,2.0793],[240.17,6.38346933],[240.26,4.49875561],[240.27,14.85],[240.44,292.8633484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743587051,[[240.36,2.0776],[240.33,2.36],[240.31,6.38346933],[240.2,3.8155],[240.12,5.77892358]],[[240.39,6.38346933],[240.4,2.0773],[240.47,2.34],[240.49,1.2335],[240.52,19.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743624773,[[240.64,2.0751],[240.6,9.93512703],[240.59,2.34],[240.56,1.3141],[240.55,1.2835]],[[240.69,2.0748],[240.74,1.2711],[240.75,13.60872703],[240.78,1.2526],[240.83,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743689717,[[240.67,2.32],[240.66,627.86836],[240.62,43.71920473],[240.6,9.92797462],[240.58,1.2718]],[[240.74,9.92797462],[240.79,2.32],[240.8,2.5668],[240.84,22.41797462],[240.85,4.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743752275,[[240.66,567.07598346],[240.61,2.32],[240.58,2.0752],[240.54,9.93788743],[240.51,2.5591]],[[240.67,2.0745],[240.7,9.93788743],[240.77,16.8260755],[240.8,1.2071],[241.04,319.00958193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743797794,[[240.61,2.075],[240.6,2.5458],[240.59,3.5766],[240.56,6.36450026],[240.55,2.74359371]],[[240.65,6.36450026],[240.67,2.0746],[240.72,2.3],[240.77,2.06014185],[240.79,4.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743835038,[[240.55,2.0754],[240.53,2.3],[240.52,6.36450026],[240.5,51.04778553],[240.47,1.2872]],[[240.62,6.36450026],[240.64,1.29347],[240.68,2.3],[240.72,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743902889,[[240.41,9.96720026],[240.39,50.52325578],[240.36,2.5522],[240.35,32.38],[240.26,69.34708297]],[[240.48,6.36450026],[240.49,2.076],[240.54,2.3],[240.55,1.2804],[240.58,32.94826541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743927094,[[240.23,2.0783],[240.2,9.06800652],[240.19,1.2366],[240.18,4.8487],[240.15,2.12644817]],[[240.28,6.36450026],[240.29,2.0778],[240.34,2.28],[240.42,2.552],[240.43,2.05336137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732743968945,[[240.05,1.3253],[240.0,2.28],[239.99,9.98272217],[239.96,1.29],[239.95,23.11569432]],[[240.13,9.98272217],[240.19,1.2186],[240.2,2.28],[240.24,9.98272217],[240.25,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744007567,[[240.06,1.2136],[240.05,57.90035431],[240.04,11.21952217],[239.96,5.76861764],[239.95,21.46725293]],[[240.13,2.0791],[240.18,9.98272217],[240.21,2.28],[240.24,9.98272217],[240.25,2.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744077030,[[240.15,2.0789],[240.13,6.39309264],[240.12,2.26],[240.11,1.2786],[240.06,4.23025911]],[[240.2,2.0786],[240.21,6.39309264],[240.27,2.26],[240.32,1.2534],[240.33,3.3654528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744109350,[[240.33,2.26],[240.32,2.0775],[240.31,1.2247],[240.3,6.39309264],[240.25,2.4888]],[[240.38,6.39309264],[240.46,2.26],[240.55,16.6411],[240.56,1.1969],[240.89,11.98316952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744137863,[[240.31,6.39309264],[240.3,4.3377],[240.28,2.5059],[240.27,1.2708],[240.21,4.22296203]],[[240.35,2.0773],[240.4,6.39309264],[240.46,2.4086],[240.47,2.26],[240.49,4.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744188511,[[239.9,6.39309264],[239.89,4.3214],[239.85,2.5862],[239.78,1.3075],[239.77,38.24861764]],[[239.98,6.39309264],[240.06,2.03638282],[240.07,2.24],[240.11,4.1592],[240.39,294.9414484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744232335,[[239.71,2.24],[239.67,8.47639264],[239.65,2.5361],[239.64,4.21415799],[239.63,1.2348]],[[239.72,2.0829],[239.74,6.39309264],[239.84,1.2012],[239.85,2.24],[239.87,4.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744286983,[[239.87,4.3216],[239.83,6.39309264],[239.79,1.3238],[239.77,2.5617],[239.66,134.3376571]],[[239.91,2.0813],[239.93,6.39309264],[240.01,2.24],[240.03,4.1606],[240.04,37.01122739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744366050,[[239.82,6.39309264],[239.79,6.8033],[239.78,1.3005],[239.74,58.8547445],[239.69,5.79504734]],[[239.88,7.76051765],[239.9,6.39309264],[239.91,37.02990393],[239.92,2.22],[239.97,1.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744406887,[[239.77,2.22],[239.76,8.47569264],[239.72,4.24654499],[239.71,3.7569],[239.65,5.79889511]],[[239.79,2.0823],[239.84,6.39309264],[239.91,37.02990393],[239.92,2.22],[239.93,2.07553738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744443632,[[239.78,2.22],[239.76,7.68279264],[239.67,2.5646],[239.65,5.79889511],[239.64,17.39668533]],[[239.81,2.0822],[239.91,37.02953023],[239.94,1.2001],[239.95,3.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744475258,[[239.51,2.22],[239.5,6.39309264],[239.48,3.8311],[239.47,2.04926263],[239.26,161.1684895]],[[239.58,8.47729264],[239.68,2.22],[239.72,1.2414],[239.74,4.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744506479,[[239.66,2.3],[239.65,6.39309264],[239.59,3.24333126],[239.58,1.2124],[239.55,4.23936757]],[[239.73,6.39309264],[239.76,53.72879133],[239.8,1.2981],[239.82,1.0487],[241.41,32.61123868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744571532,[[239.89,2.081],[239.88,2.24],[239.86,6.39309264],[239.82,3.9477],[239.78,2.7026558]],[[239.92,2.0808],[239.94,6.39309264],[240.05,2.24],[240.08,4.1589],[240.09,14.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744603761,[[239.87,6.39309264],[239.83,2.22],[239.82,3.9477],[239.77,23.19558044],[239.72,143.55287652]],[[239.94,6.39309264],[240.0,2.22],[240.01,2.3243],[240.29,10.3885],[240.3,10.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744657092,[[239.82,6.39309264],[239.78,2.22],[239.74,3.82805262],[239.73,1.2245],[239.62,134.3376571]],[[239.89,6.39309264],[239.92,53.69001732],[239.94,2.22],[240.0,14.7603],[241.57,40.65581207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744698241,[[239.96,2.22],[239.94,6.39309264],[239.89,1.2183],[239.85,5.3908],[239.84,3.40994488]],[[240.0,7.68069281],[240.03,6.39309264],[240.09,1.333],[240.12,14.71],[240.3,569.1108968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744780291,[[240.07,8.47279264],[240.05,39.11234821],[240.04,2.2],[239.98,1.2208],[239.83,233.5667571]],[[240.1,2.0794],[240.15,6.39309264],[240.18,53.63339779],[240.19,2.2],[240.24,16.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744798199,[[240.16,6.39309264],[240.11,2.2],[240.09,2.13109003],[240.06,6.7679],[240.05,1.3041]],[[240.29,6.39309264],[240.34,2.2],[240.39,12.49],[240.42,2.06789218],[240.51,204.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744836227,[[240.18,2.0787],[240.13,2.2],[240.12,39.09683198],[240.1,1.2972]],[[240.22,2.0784],[240.26,6.39309264],[240.29,53.60666614],[240.3,1.3185],[240.31,6.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744890073,[[240.22,2.0784],[240.18,2.2],[240.16,11.28893452],[240.15,1.2315],[240.13,38.28896083]],[[240.34,9.96803452],[240.36,1.284],[240.37,4.31172731],[240.42,1.3238],[240.43,16.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732744969242,[[240.56,2.18],[240.53,6.38153334],[240.46,4.1525],[240.44,3.8487],[240.37,2.03709413]],[[240.61,2.075],[240.63,6.38153334],[240.67,1.3161],[240.68,1.2456],[240.69,0.27338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745005160,[[240.8,6.38153334],[240.77,2.18],[240.68,1.2981],[240.63,2.10396463],[240.49,115.5784716]],[[240.87,6.38153334],[240.91,1.2871],[240.94,14.8892],[240.95,2.18],[242.51,40.650589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745040492,[[240.54,2.18],[240.52,1.2053],[240.51,7.6303546],[240.44,1.2612],[240.33,18.7127]],[[240.58,6.3664546],[240.67,2.18],[240.68,51.15720137],[240.7,12.02449556],[240.71,1.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745094127,[[240.48,2.18],[240.45,1.2469],[240.44,44.36514444],[240.38,1.2841],[240.33,46.3911609]],[[240.53,6.3664546],[240.54,2.0759],[240.61,2.18],[240.65,52.10097536],[240.67,14.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745127849,[[240.49,2.16],[240.44,39.26278984],[240.38,6.2316],[240.35,46.3911609]],[[240.64,3.4045],[240.65,1.3126],[240.71,14.5493446],[241.03,284.5554484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745181694,[[240.91,2.52],[240.86,2.073],[240.84,2.5763],[240.75,1.2597],[240.64,23.19558044]],[[240.94,2.0724],[240.95,6.3664546],[241.09,2.52],[241.13,14.8768],[241.14,1.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745238447,[[240.05,4.0036],[240.04,2.0801],[240.03,2.57430367],[240.02,12.49324615],[240.01,89.67372937]],[[240.15,9.92087978],[240.2,1.209],[240.23,2.76],[240.24,9.92087978],[240.25,1.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745273974,[[240.04,1.2676],[240.03,9.92087978],[240.01,5.276],[239.99,2.0609962],[239.95,12.53527108]],[[240.19,53.64085003],[240.2,9.92087978],[240.21,1.3282],[240.24,16.6269],[240.36,9.92087978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745316823,[[239.93,0.17867],[239.87,1.2045],[239.86,9.92087978],[239.81,4.71686601],[239.63,202.67045517]],[[239.96,2.0808],[240.02,9.92087978],[240.09,1.2828],[240.1,2.68],[240.11,1.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745343541,[[239.98,2.0806],[239.95,12.60087978],[239.88,9.92087978],[239.87,6.83967497],[239.86,25.37988533]],[[240.03,2.0803],[240.08,9.92087978],[240.11,1.2327],[240.14,3.8942],[240.15,1.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745377169,[[240.14,2.0792],[240.1,2.64],[240.09,9.92087978],[240.08,2.502],[240.07,2.08674576]],[[240.19,2.0789],[240.23,3.6843],[240.24,9.92087978],[240.31,12.47],[240.64,11.93100962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745474749,[[240.05,6.38955077],[240.04,2.08],[240.03,2.38],[240.0,1.2322],[239.99,1.43015]],[[240.09,2.0798],[240.12,6.38955077],[240.16,3.8619],[240.21,56.01927939],[240.22,4.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745515281,[[240.0,8.46995077],[239.99,2.32],[239.98,1.2116],[239.94,1.2482],[239.93,2.60053646]],[[240.04,2.0802],[240.08,6.38955077],[240.15,2.32],[240.18,3.7857],[240.2,16.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745547208,[[240.4,2.36],[240.39,6.38955077],[240.38,2.0771],[240.34,1.2583],[240.33,2.07636291]],[[240.44,2.0767],[240.47,6.38955077],[240.53,2.4741],[240.56,5.69742391],[240.57,4.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745581921,[[240.48,4.5963],[240.45,9.95020272],[240.38,2.4967],[240.36,15.64742429],[240.35,17.09166473]],[[240.54,2.0758],[240.56,1.2695],[240.6,9.95020272],[240.61,1.2806],[240.64,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745656774,[[240.21,6.3823379],[240.18,2.6],[240.16,2.4636],[240.08,39.09957686],[240.03,22.7888863]],[[240.28,2.0781],[240.29,6.3823379],[240.33,2.6],[240.35,1.2084],[240.37,2.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745664380,[[240.25,8.4606379],[240.18,2.6],[240.17,1.2129],[240.16,2.4636],[240.1,2.58890276]],[[240.3,2.0779],[240.33,6.3823379],[240.35,1.2084],[240.37,2.472],[240.43,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745752044,[[239.94,2.081],[239.93,2.54],[239.92,1.3315],[239.91,11.23246907],[239.88,39.13443702]],[[240.06,9.97006907],[240.08,2.54],[240.09,57.42762737],[240.1,2.13352224],[240.56,11.9657482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745764058,[[240.05,8.47648031],[240.03,2.54],[239.92,1.3315],[239.91,26.63658131],[239.9,36.6227]],[[240.12,6.39648031],[240.16,2.54],[240.2,1.2114],[240.21,4.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745829097,[[240.64,6.36370055],[240.61,2.5],[240.52,39.02853678],[240.51,2.4707],[240.47,4.1529]],[[240.69,2.0745],[240.72,1.3208],[240.73,6.36370055],[240.74,1.2199],[240.76,53.51302484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745864331,[[240.85,2.38],[240.84,6.36370055],[240.82,2.0733],[240.78,2.5457],[240.76,38.99161963]],[[240.88,2.0729],[241.01,1.2703],[241.02,86.10510132],[241.03,2.42],[241.27,284.5554484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745899351,[[241.03,2.56],[241.0,1.2661],[240.99,4.6272],[240.97,9.92565352],[240.94,38.96149342]],[[241.06,2.0713],[241.12,9.92565352],[241.17,2.6164],[241.18,1.2316],[241.2,9.92565352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732745931493,[[240.78,1.2037],[240.77,3.8432],[240.76,9.92747935],[240.73,1.2319],[240.72,9.92747935]],[[240.89,53.48625279],[240.91,1.2398],[240.92,2.62],[240.94,9.92747935],[241.12,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746025161,[[240.53,2.0759],[240.51,6.36917311],[240.48,2.42],[240.42,39.24104725],[240.34,5.69722157]],[[240.57,2.0756],[240.6,6.36917311],[240.61,2.5202],[240.64,2.42],[240.67,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746072896,[[240.86,2.073],[240.84,2.34],[240.82,6.36917311],[240.71,5.93182957],[240.63,22.85240981]],[[240.92,6.36917311],[240.94,49.62094507],[240.96,1.2034],[241.01,3.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746101417,[[240.95,6.36917311],[240.89,3.78],[240.87,3.7398],[240.86,2.10559284],[240.76,16.04209317]],[[241.04,6.36917311],[241.12,2.08133343],[241.14,12.46],[241.15,3.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746137127,[[240.55,2.0759],[240.46,7.6753],[240.45,2.09530117],[240.33,22.85240981],[240.31,54.04724311]],[[240.61,2.0754],[240.66,6.36917311],[240.72,1.23],[240.73,59.87898174],[240.77,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746181785,[[240.5,8.44547311],[240.46,1.3005],[240.42,3.42],[240.41,2.5311],[240.18,37.41583321]],[[240.54,2.076],[240.63,3.8006],[240.69,16.6095],[242.18,33.0425388],[242.19,41.3031735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746235329,[[240.73,3.04],[240.71,6.36917311],[240.67,2.6285],[240.66,1.2565],[240.41,144.4730895]],[[240.79,6.36917311],[240.87,64.75377532],[240.9,2.4483],[240.91,8.515],[241.01,6.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746310600,[[241.04,6.36917311],[241.03,2.0716],[241.0,2.62],[240.96,3.7812],[240.95,37.7388521]],[[241.07,2.0712],[241.12,6.36917311],[241.13,1.2705],[241.17,1.2285],[241.18,3.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746347927,[[241.22,6.36917311],[241.21,2.07],[241.19,2.48],[241.14,1.2111],[241.12,1.2192]],[[241.27,0.18181],[241.31,6.36917311],[241.4,2.48],[241.44,13.7213],[241.45,2.01934945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746397565,[[241.47,8.76917311],[241.44,2.068],[241.42,1.3019],[241.32,2.6518],[241.22,5.71310245]],[[241.54,6.36917311],[241.55,0.29826],[241.56,2.5406],[241.58,83.39273406],[243.7,1.52387063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746427887,[[241.56,6.36917311],[241.55,3.7075],[241.47,2.09935539],[241.44,1.3085],[241.33,5.71310245]],[[241.66,6.36917311],[241.67,0.33095],[241.73,2.4],[241.78,1.3245],[243.22,73.98850531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746484828,[[241.54,1.3065],[241.39,115.5784716],[241.38,18.7079166],[241.34,12.42]],[[241.67,6.36917311],[241.7,12.41],[241.73,2.4],[241.78,2.5646],[241.79,52.36277766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746559381,[[241.56,8.76917311],[241.54,2.584],[241.45,1.2728],[241.39,5.71310245],[241.38,17.13930736]],[[241.64,6.36917311],[241.7,45.94886102],[241.71,2.4],[241.77,1.2219],[241.85,20.64276061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746602119,[[241.92,2.4],[241.86,9.83276854],[241.83,2.04510465],[241.8,9.83276854],[241.7,17.43126922]],[[242.04,9.83276854],[242.08,3.8737],[242.09,35.61057396],[242.16,9.83276854],[242.44,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746639042,[[241.95,2.38],[241.94,2.064],[241.93,6.29301469],[241.83,6.28238067],[241.7,142.71981523]],[[241.98,2.0637],[242.03,6.29301469],[242.06,1.2069],[242.09,2.5337],[242.11,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746676267,[[242.16,6.29301469],[242.13,2.38],[242.05,53.85036717],[241.99,6.23286687],[241.96,5.83569684]],[[242.24,6.29301469],[242.26,2.38],[242.29,34.70005286],[242.31,3.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746716405,[[242.03,6.29301469],[242.02,2.0633],[242.0,2.38],[241.98,52.27579148],[241.94,1.2622]],[[242.12,8.86901469],[242.13,1.3097],[242.14,2.38],[242.37,2.02046698],[243.68,41.05163177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746752840,[[241.88,2.0645],[241.87,6.29301469],[241.84,2.36],[241.78,53.39819965],[241.74,37.28551448]],[[241.93,2.0641],[241.96,6.29301469],[241.98,2.36],[242.02,1.2154],[242.03,1.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746824285,[[241.88,2.0645],[241.83,8.65301469],[241.79,54.98054032],[241.77,1.2095],[241.65,5.65163587]],[[241.92,7.77652782],[241.93,7.53541469],[241.96,2.36],[241.97,35.85504154],[241.99,1.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746870820,[[241.86,2.0646],[241.83,6.29301469],[241.82,2.34],[241.77,1.2095],[241.59,207.10456871]],[[241.87,7.81827893],[241.89,2.0644],[241.92,6.29301469],[241.95,2.34],[241.98,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746899751,[[241.92,2.0641],[241.9,6.29301469],[241.86,49.42325595],[241.78,5.06525053],[241.77,1.2095]],[[241.93,7.81131855],[241.97,2.0638],[241.98,32.00287135],[241.99,8.70751469],[242.03,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746939294,[[242.12,2.0625],[242.11,8.63301469],[242.1,45.30902818],[241.99,4.1271],[241.9,5.00832764]],[[242.16,2.0622],[242.21,6.29301469],[242.24,2.6056],[242.31,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732746966516,[[242.13,6.29301469],[242.1,26.73373053],[242.09,2.32],[242.0,4.53272974],[241.97,6.7526]],[[242.22,6.29301469],[242.24,2.6056],[242.25,4.1228],[242.26,2.32],[242.36,18.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747000945,[[242.15,2.0622],[242.13,6.29301469],[242.12,2.32],[242.1,48.63351674],[242.0,6.28854496]],[[242.19,2.0619],[242.21,31.71588989],[242.23,1.2617],[242.24,6.29301469],[242.27,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747034065,[[241.91,2.3],[241.88,1.2307],[241.84,2.4799],[241.74,29.33231829],[241.67,258.78440594]],[[242.05,8.59301469],[242.06,2.4825],[242.07,1.3216],[242.08,31.3958289],[242.1,2.02242738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747093003,[[241.7,2.066],[241.69,2.3],[241.68,6.29301469],[241.52,22.6278702],[241.5,45.25574039]],[[241.78,6.29301469],[241.8,1.2763],[241.83,2.5204],[241.84,2.3],[243.99,1.52057454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747139744,[[241.7,2.0656],[241.68,2.3],[241.67,6.29301469],[241.6,3.7679],[241.35,3.10020475]],[[241.74,2.0654],[241.76,6.29301469],[241.82,2.5013],[241.83,1.291],[241.84,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747171952,[[241.71,2.0655],[241.69,6.29301469],[241.68,2.28],[241.62,8.89802844],[241.6,3.7679]],[[241.74,2.0653],[241.79,6.29301469],[241.81,3.6804],[241.84,2.28],[241.88,4.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747204880,[[241.62,2.0662],[241.59,2.28],[241.54,1.2393],[241.53,5.4383],[241.47,8.92557867]],[[241.65,2.0661],[241.71,1.2619],[241.72,1.2415],[241.77,3.56],[241.78,48.61411087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747246107,[[241.8,2.28],[241.73,20.10879727],[241.71,2.04201061],[241.69,8.91579942],[241.68,2.4815]],[[241.93,3.3131],[241.94,52.93679999],[241.98,2.28],[242.0,1.2586],[242.01,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747273722,[[241.83,2.0645],[241.79,6.29429926],[241.76,2.26],[241.73,5.02490269],[241.72,0.1432]],[[241.96,1.2009],[241.97,1.2135],[241.98,1.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747317665,[[242.02,2.0629],[242.0,2.26],[241.99,6.29429926],[241.9,5.2888],[241.87,10.70306686]],[[242.05,2.0627],[242.08,6.29429926],[242.13,1.3158],[242.14,2.5105],[242.15,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747366416,[[242.07,2.0624],[242.02,6.29429926],[242.0,2.24],[241.97,2.02618082],[241.95,9.17561799]],[[242.11,2.0622],[242.13,6.29429926],[242.14,1.2542],[242.15,1.281],[242.17,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747402645,[[242.0,2.063],[241.95,6.29429926],[241.89,36.47768467],[241.87,5.05651556],[241.78,22.6278702]],[[242.07,6.29429926],[242.08,1.2215],[242.09,2.24],[242.1,1.272],[243.75,41.18221409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747438983,[[242.05,2.24],[242.02,6.29429926],[241.95,5.93633892],[241.93,10.99812586],[241.91,4.02955435]],[[242.08,2.0624],[242.12,6.29429926],[242.16,3.5188],[242.17,2.4737],[242.2,48.99061155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747465591,[[241.89,2.064],[241.88,6.29429926],[241.86,35.5495768],[241.85,2.24],[241.81,10.72582901]],[[241.94,2.0637],[241.99,8.84079926],[242.0,1.235],[242.02,2.24],[242.11,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747499112,[[241.7,2.0656],[241.69,6.29429926],[241.65,2.24],[241.61,1.1606],[241.6,45.27710372]],[[241.73,2.0654],[241.79,6.29429926],[241.8,4.7822],[241.83,1.3211],[241.85,4.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747562671,[[241.4,2.0681],[241.36,6.29429926],[241.33,8.93638557],[241.31,45.25788053],[241.3,7.18134797]],[[241.44,2.0679],[241.45,6.29429926],[241.48,1.2554],[241.49,3.5293],[241.51,53.33662098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747605103,[[241.05,2.22],[241.0,2.0716],[240.95,10.09229926],[240.93,2.08685886],[240.65,4.127]],[[241.06,8.36539926],[241.17,53.41373911],[241.21,14.4644],[241.22,2.22],[241.51,63.67342098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747637519,[[241.02,2.10123516],[240.96,2.62324361],[240.95,6.29429926],[240.92,3.807],[240.89,21.1938445]],[[241.03,9.13162255],[241.05,6.29429926],[241.07,2.071],[241.15,1.2948],[241.16,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747669661,[[240.99,2.0717],[240.92,6.29429926],[240.9,2.22],[240.87,2.6054],[240.86,2.07889459]],[[241.03,6.29429926],[241.05,2.0712],[241.14,3.2775],[241.15,2.22],[241.18,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747707891,[[240.8,2.0733],[240.76,6.29429926],[240.75,2.40218],[240.73,2.496],[240.67,2.02321363]],[[240.83,8.69826945],[240.84,2.073],[240.87,6.29429926],[240.91,58.17225442],[240.92,3.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747730203,[[240.8,6.29429926],[240.79,2.22],[240.75,2.4394],[240.74,1.2279],[240.72,2.63457958]],[[240.9,6.29429926],[240.96,2.22],[241.01,15.0686],[243.43,60.16079087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747817883,[[240.78,8.36799926],[240.76,2.22],[240.71,1.2784],[240.7,1.49402],[240.64,5.75544364]],[[240.8,7.8434532],[240.82,2.0735],[240.88,47.79636599],[240.9,3.5295],[240.91,1.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747821186,[[240.77,6.29429926],[240.76,4.2939],[240.71,1.2784],[240.7,1.49402],[240.63,5.75544364]],[[240.79,19.85222443],[240.89,2.22],[242.56,33.14540025],[244.18,62.14762548],[244.23,49.71810038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747895171,[[240.92,6.29429926],[240.91,4.2726],[240.83,2.09384539],[240.77,12.1449285],[240.76,21.41403092]],[[240.96,2.0722],[241.02,6.29429926],[241.08,6.3425],[241.1,1.2315],[244.05,61.7971291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747932596,[[241.08,6.29429926],[241.06,2.2],[241.05,31.19739322],[240.97,3.7252],[240.87,23.02177456]],[[241.14,19.50240764],[241.2,2.2],[241.25,68.11854682],[241.26,12.43],[241.4,319.05740797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732747964019,[[241.06,8.49429926],[240.97,3.7252],[240.96,2.07653227],[240.92,5.75544364],[240.86,142.31262796]],[[241.14,19.62582177],[241.18,6.29429926],[241.19,3.679],[241.25,64.77231852],[241.38,294.99280797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748003248,[[240.85,8.36759926],[240.84,2.32],[240.8,3.7599],[240.79,30.05780357],[240.62,18.19544364]],[[240.9,2.0729],[240.95,6.29429926],[240.97,41.21302313],[241.0,2.26],[241.04,3.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748086808,[[240.7,2.0748],[240.68,2.28],[240.67,6.29429926],[240.62,3.9096],[240.58,2.63412782]],[[240.73,7.66284597],[240.76,11.41775782],[240.77,6.29429926],[240.82,2.5448],[240.85,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748104127,[[240.65,8.57429926],[240.6,3.666],[240.57,2.6359937],[240.53,2.05935639],[240.42,34.48094764]],[[240.71,7.66647906],[240.73,2.0746],[240.74,6.29429926],[240.78,39.03042864],[240.93,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748161769,[[240.73,2.0746],[240.72,2.26],[240.7,6.29429926],[240.66,28.90172806],[240.59,3.727]],[[240.8,6.29429926],[240.82,39.62789844],[240.9,14.69],[240.92,3.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748214110,[[240.68,2.22],[240.66,2.05762264],[240.6,1.2568],[240.59,32.8044376],[240.56,38.13544364]],[[240.79,2.0741],[240.83,2.504],[240.84,41.43176432],[240.86,2.22],[240.89,1.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748281050,[[240.79,6.35284759],[240.78,2.2],[240.77,30.23970939],[240.71,2.4754],[240.7,1.3074]],[[240.83,2.0737],[240.91,47.81723963],[240.92,2.5604],[240.93,1.2329],[240.94,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748307968,[[241.0,8.42504759],[240.96,2.2],[240.95,31.1275645],[240.93,2.09940834],[240.74,5.75544364]],[[241.04,2.0719],[241.09,6.35284759],[241.1,1.2319],[241.14,2.2],[241.2,14.50051106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748414071,[[240.96,6.35284759],[240.93,2.2],[240.9,2.08249331],[240.88,3.8195],[240.69,23.02177456]],[[241.06,6.35284759],[241.19,1.222],[241.2,1.224],[241.31,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748463093,[[241.2,8.55284759],[241.19,2.0706],[241.06,1.245],[241.05,2.5393],[241.03,32.34]],[[241.23,2.0703],[241.28,6.35284759],[241.32,2.2],[241.33,2.6187],[241.38,13.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748514150,[[241.24,6.35284759],[241.21,4.2704],[241.11,2.5281],[241.04,12.42],[241.02,2.07972779]],[[241.25,2.0701],[241.33,6.35284759],[241.35,2.2],[241.36,1.1952],[241.38,18.01753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748543060,[[241.6,1.2023],[241.59,11.05247992],[241.58,2.18],[241.48,12.42],[241.47,2.06714621]],[[241.71,55.27592346],[241.75,9.85737992],[241.77,3.9328],[241.87,12.41],[243.51,40.61113394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748581291,[[241.88,2.18],[241.87,9.85737992],[241.74,1.2538],[241.73,32.26],[241.58,22.88555464]],[[242.01,1.47205],[242.02,2.18],[242.03,51.823594],[242.04,9.85737992],[242.08,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748649528,[[241.87,2.52],[241.86,15.73086276],[241.82,15.73086276],[241.81,2.6121],[241.65,7.64371]],[[242.01,1.2347],[242.07,3.7917],[242.08,1.2755],[242.13,15.97094276],[242.14,2.11671802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748698572,[[241.93,9.83442825],[241.92,1.3026],[241.91,2.0649],[241.89,2.62],[241.83,2.5876]],[[241.97,2.0644],[242.07,1.2012],[242.08,1.2745],[242.1,10.08716825],[242.48,345.40971374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748735103,[[242.07,12.57442825],[242.05,1.3231],[241.99,1.1934],[241.92,9.83442825],[241.91,36.3297]],[[242.24,9.83442825],[242.27,7.9447],[242.29,14.51872019],[242.31,2.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748746711,[[242.14,2.0629],[242.11,9.83442825],[242.09,1.2804],[242.08,2.74],[242.05,1.3231]],[[242.21,2.0624],[242.26,1.2242],[242.27,2.74],[242.28,9.83442825],[242.3,1.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748811261,[[241.91,6.29186963],[241.88,2.0651],[241.86,2.62],[241.85,1.263],[241.66,5.68827364]],[[241.93,2.0647],[241.99,6.29186963],[242.0,2.52],[242.01,2.4468],[242.09,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748853091,[[242.12,6.29186963],[242.07,1.2238],[242.06,2.42],[241.96,6.16875535],[241.87,12.39]],[[242.23,1.268],[242.24,4.8746],[242.34,32.22],[242.36,12.39],[242.38,286.71740797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748886311,[[242.07,6.29186963],[241.98,4.49921984],[241.97,1.2473],[241.92,1.2938],[241.87,12.39]],[[242.12,1.1943],[242.16,7.60656963],[242.17,2.42],[242.18,53.20240044],[242.22,5.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748954163,[[241.97,9.83376424],[241.96,2.58],[241.89,1.2907],[241.88,2.5539],[241.73,2.11741869]],[[242.06,7.81502575],[242.07,1.2035],[242.1,1.2369],[242.13,9.83376424],[242.14,53.21268379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732748987479,[[241.68,2.28],[241.67,2.0662],[241.66,9.84560968],[241.65,1.2293],[241.62,1.2077]],[[241.82,9.84560968],[241.83,2.28],[241.84,1.3042],[241.89,2.4674],[241.92,22.23560968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749011192,[[241.38,9.84560968],[241.35,1.2439],[241.33,1.3217],[241.16,22.61008496],[241.15,12.39]],[[241.53,2.4913],[241.54,12.12560968],[241.58,12.39],[241.61,1.2486],[241.63,53.32541045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749050537,[[241.29,2.3],[241.28,1.2428],[241.27,2.0697],[241.26,9.84560968],[241.21,2.5001]],[[241.37,2.0689],[241.4,9.84560968],[241.43,1.2525],[241.45,2.4662],[241.47,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749081080,[[241.39,2.0689],[241.35,3.5238],[241.34,15.80095519],[241.33,1.2597],[241.29,1.2013]],[[241.54,3.7578],[241.55,18.12095519],[241.61,12.39],[241.62,2.07550648],[241.64,4.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749124508,[[241.14,1.2451],[241.13,41.22517021],[241.03,6.91874418],[240.98,2.07675728],[240.97,5.73820568]],[[241.28,7.84025848],[241.31,12.18252507],[241.34,14.9793],[241.35,2.08314773],[241.69,22.95009698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749171147,[[241.23,2.0704],[241.2,9.88252507],[241.18,2.32],[241.16,1.1996],[241.14,38.92429461]],[[241.27,7.84505621],[241.28,2.0701],[241.36,9.88252507],[241.37,2.32],[241.38,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749203576,[[240.97,2.0727],[240.95,2.4],[240.93,9.88252507],[240.92,0.15464],[240.86,2.5706]],[[241.03,2.0723],[241.09,2.4],[241.11,9.88252507],[241.16,40.68583557],[242.66,40.70287353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749232493,[[240.77,2.0744],[240.74,9.88252507],[240.7,2.38],[240.68,1.2092],[240.64,1.3192]],[[240.89,12.26252507],[240.91,1.316],[240.93,1.2572],[241.07,12.43],[241.08,9.88252507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749270325,[[240.57,2.0762],[240.55,14.15118884],[240.53,1.2913],[240.52,2.4494],[240.31,141.80655285]],[[240.62,2.0757],[240.7,11.75118884],[240.73,1.2846],[240.74,2.4],[240.75,2.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749291238,[[240.55,2.42],[240.54,11.75118884],[240.52,1.3171],[240.51,1.2119],[240.31,160.67532018]],[[240.62,2.0757],[240.69,2.5167],[240.7,11.75118884],[240.73,1.2283],[240.75,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749319270,[[240.63,2.42],[240.57,18.78331138],[240.53,18.78331138],[240.52,1.3231],[240.51,6.98187463]],[[240.72,7.79637012],[240.76,2.5782],[240.78,1.2707],[240.79,21.20331138],[240.83,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749380414,[[241.03,2.4],[241.01,11.72409964],[240.94,1.1952],[240.92,2.483],[240.9,4.40334369]],[[241.12,7.77025601],[241.13,3.8522],[241.14,2.38],[241.17,65.15368185],[241.18,4.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749407223,[[241.15,5.7454],[241.14,11.72409964],[241.04,1.2732],[240.93,5.73574338],[240.92,17.20723016]],[[241.23,7.8091346],[241.28,2.4],[241.31,15.55449964],[241.41,11.72409964],[241.55,284.0559711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749441562,[[241.41,2.4],[241.36,3.8643],[241.33,4.3821746],[241.23,5.73574338],[241.13,190.91614039]],[[241.52,2.0681],[241.6,6.3153],[241.61,60.81284162],[241.72,12.43],[241.79,6.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749456473,[[241.53,7.47669217],[241.48,4.5485],[241.37,1.2987],[241.36,2.5597],[241.24,5.73574338]],[[241.54,9.87616065],[241.6,11.31199217],[241.61,55.81614945],[241.77,12.42],[241.82,206.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749496708,[[241.16,11.70348614],[241.13,3.6815],[241.03,1.2571],[241.02,11.70348614],[240.92,4.35467787]],[[241.26,2.44],[241.3,2.4749],[241.31,1.3201],[241.32,11.70348614],[241.41,15.84188614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749529129,[[241.13,2.0715],[241.12,14.15380397],[241.04,3.6956],[241.03,32.34],[241.0,2.10577593]],[[241.19,2.0711],[241.27,1.2835],[241.28,2.5111],[241.29,14.13380397],[241.49,286.0984484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749566663,[[240.76,2.44],[240.69,1.2307],[240.64,6.85038291],[240.48,116.74319201],[240.41,267.14378586]],[[240.9,2.44],[240.95,3.7829],[240.96,4.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749623812,[[240.93,5.654],[240.92,11.74653193],[240.82,1.3092],[240.8,4.1487],[240.76,11.74653193]],[[241.06,2.558],[241.08,1.2935],[241.09,11.74653193],[241.1,2.32],[241.12,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749653445,[[241.29,2.0701],[241.26,2.3],[241.25,11.69000661],[241.18,3.7399],[241.17,11.69000661]],[[241.36,2.0696],[241.39,2.5495],[241.4,53.3779813],[241.42,15.27930661],[241.56,36.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749681064,[[241.75,2.0662],[241.72,2.4],[241.71,2.4537],[241.7,18.65179799],[241.57,5.373]],[[241.8,2.0658],[241.85,2.6287],[241.87,2.5287],[241.91,32.28],[241.95,18.65179799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749718594,[[241.83,11.64125765],[241.82,2.0656],[241.81,2.544],[241.8,2.32],[241.69,1.2543]],[[241.93,1.2691],[241.94,2.32],[241.97,11.64125765],[242.0,1.285],[242.05,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749754809,[[241.9,2.32],[241.86,11.64125765],[241.83,1.2439],[241.82,11.64125765],[241.65,22.86452933]],[[241.91,2.0649],[241.94,0.26495],[242.01,2.32],[242.02,3.781],[242.05,11.64125765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749847573,[[241.89,11.78625473],[241.87,1.2208],[241.77,1.7986],[241.64,39.40192933],[241.61,68.59358801]],[[241.93,2.0647],[241.99,7.44125473],[242.02,3.811],[242.03,2.28],[242.07,4.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749877904,[[241.91,7.44125473],[241.9,2.28],[241.87,1.2208],[241.8,1.8538],[241.71,18.11613233]],[[242.06,1.2555],[242.07,2.5106],[242.2,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749924846,[[241.96,2.28],[241.92,1.2037],[241.76,2.06742378],[241.75,62.87745567],[241.72,80.99358801]],[[242.05,7.44125473],[242.08,3.765],[242.12,2.28],[242.17,16.5254],[242.23,6.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732749960873,[[242.01,2.064],[242.0,7.44125473],[241.95,2.28],[241.89,2.05966819],[241.86,38.8089506]],[[242.05,2.0637],[242.08,1.2864],[242.09,8.74175473],[242.12,2.28],[242.24,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750017430,[[241.77,7.44125473],[241.76,2.0661],[241.74,2.28],[241.72,1.2184],[241.69,1.2444]],[[241.86,7.44125473],[241.93,2.28],[241.95,2.4914],[241.98,1.2349],[241.99,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750033333,[[241.83,2.0655],[241.79,2.28],[241.78,14.1709131],[241.72,0.5652],[241.63,1.03315511]],[[241.9,2.065],[241.94,2.28],[241.96,12.9318131],[241.99,2.5106],[242.06,11.6398131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750116676,[[242.18,7.42911816],[242.16,2.26],[242.11,1.2398],[242.08,2.08011467],[242.07,38.7771987]],[[242.22,2.0623],[242.25,7.0774845],[242.26,2.424],[242.27,8.63461816],[242.34,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750159021,[[242.11,7.42911816],[242.09,2.0632],[242.05,2.26],[241.99,2.5226],[241.98,38.79349918]],[[242.13,2.063],[242.17,1.2068],[242.18,1.2397],[242.2,7.42911816],[242.23,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750191548,[[241.91,2.26],[241.9,9.49401816],[241.85,38.81267834],[241.8,2.5285],[241.76,36.3522]],[[241.94,2.0646],[241.99,7.42911816],[242.04,2.26],[242.06,4.1273],[242.07,3.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750221469,[[241.99,11.75311816],[241.89,1.1907],[241.87,3.3203842],[241.81,12.39],[241.8,5.73748649]],[[242.04,2.0636],[242.09,7.42911816],[242.11,1.2819],[242.12,3.4994],[242.13,1.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750246792,[[241.99,7.42911816],[241.98,2.064],[241.96,2.26],[241.92,1.2907],[241.91,1.2855]],[[242.02,2.0638],[242.09,7.42911816],[242.11,2.26],[242.13,1.2999],[242.14,2.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750289717,[[241.77,2.0659],[241.75,2.26],[241.74,11.81766264],[241.68,13.04516264],[241.66,1.305]],[[241.83,2.0654],[241.87,2.26],[241.88,15.55676264],[241.99,12.39],[242.27,289.3042787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750368787,[[241.47,22.6369926],[241.41,1.2831],[241.4,160.41864363],[241.39,2.24],[235.95,101.73297358]],[[241.53,2.0679],[241.58,18.93743983],[241.62,2.26],[241.65,2.5021],[241.66,20.24833983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750396214,[[241.43,1.2333],[241.42,11.84029991],[241.33,1.214],[241.32,17.49954806],[241.24,172.5716301]],[[241.59,2.24],[241.62,2.5566],[241.65,1.2956],[241.9,284.34719253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750434042,[[241.47,2.24],[241.46,11.84154683],[241.39,1.2926],[241.36,2.11261533],[241.32,11.84154683]],[[241.56,1.2009],[241.59,11.84154683],[241.62,1.2355],[241.63,3.4847],[241.68,11.84154683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750467364,[[241.45,2.28],[241.44,11.84154683],[241.4,1.1945],[241.32,11.84154683],[241.31,6.19722984]],[[241.62,11.84154683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750523517,[[241.24,11.84154683],[241.21,2.24],[241.1,1.2203],[241.09,1.246],[241.03,5.85306873]],[[241.36,1.2469],[241.37,2.5151],[241.38,14.10154683],[241.44,15.97864683],[241.47,2.0689754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750534932,[[241.31,2.24],[241.3,2.0697],[241.25,18.97816416],[241.21,2.7239],[241.15,32.3]],[[241.43,1.3148],[241.44,2.4405],[241.45,18.97816416],[241.46,2.24],[241.71,196.11537363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750615896,[[241.48,2.0681],[241.47,14.12382496],[241.37,2.11698574],[241.34,0.1538],[241.33,2.4369]],[[241.52,2.0678],[241.58,2.5788],[241.6,2.26],[241.61,54.57593943],[241.62,15.99772496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750649439,[[242.05,2.26],[242.04,18.89513249],[242.0,1.1914],[241.99,1.4107],[241.92,20.9979603]],[[242.15,0.21936],[242.22,2.5035],[242.23,1.2978],[242.24,18.89513249],[242.32,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750679758,[[242.44,2.42],[242.42,11.76176045],[242.38,1.3386],[242.37,1.1917],[242.33,2.03630803]],[[242.57,13.07386045],[242.58,1.2821],[242.6,1.2803],[242.61,2.42],[242.68,34.22772572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750714779,[[242.27,11.76176045],[242.22,2.46],[242.17,1.2027],[242.13,1.2235],[242.05,12.42]],[[242.39,2.46],[242.42,13.01286045],[242.44,2.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750747705,[[242.16,12.16539139],[242.08,1.2979],[242.05,0.1398],[242.04,9.80539139],[241.98,12.42]],[[242.3,2.36],[242.31,2.4263],[242.32,9.80539139],[242.39,16.5114],[242.4,11.01579139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750805646,[[242.25,9.82098335],[242.24,2.34],[242.19,1.3178],[242.17,1.2064],[242.16,9.82098335]],[[242.36,1.2169],[242.39,2.34],[242.43,62.9757621],[242.6,480.12299187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750816855,[[242.13,9.82098335],[242.09,2.34],[242.05,0.1411],[242.04,11.13828335],[241.89,22.78707493]],[[242.16,2.0625],[242.24,1.3084],[242.26,3.5729],[242.27,1.3165],[242.28,9.82098335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750891815,[[242.49,9.82098335],[242.48,2.0598],[242.47,2.3],[242.41,1.4701],[242.4,9.82098335]],[[242.58,2.5028],[242.62,1.2795],[242.64,9.82098335],[242.65,2.3],[243.97,40.57170638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750912223,[[242.57,9.82098335],[242.55,2.3],[242.52,9.82098335],[242.51,1.233],[242.5,4.94183338]],[[242.73,3.5103],[242.74,11.12738335],[242.79,4.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750953462,[[242.81,9.82098335],[242.8,2.24],[242.76,9.82098335],[242.68,1.2129],[242.66,32.12]],[[242.91,1.2965],[242.97,11.02188335],[242.98,6.3513],[243.09,12.35],[243.12,9.82098335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732750985173,[[242.96,2.24],[242.9,2.5202],[242.75,38.66785111]],[[243.07,9.82098335],[243.11,2.24],[243.13,2.496],[243.16,1.2826],[243.18,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751026511,[[243.33,6.22236749],[243.31,2.3],[243.21,4.49263036],[243.18,7.75424724],[243.17,2.524]],[[243.44,1.2834],[243.45,3.5702],[243.5,36.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751042029,[[243.48,6.22236749],[243.41,2.24],[243.35,4.97351423],[243.28,6.92060131],[243.25,20.93392483]],[[243.56,6.22236749],[243.58,6.5543],[243.59,3.5012],[243.69,12.35],[243.82,286.12299187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751110268,[[242.8,2.24],[242.78,9.74338919],[242.74,32.08],[242.71,4.94820687],[242.67,4.53749648]],[[242.84,2.0568],[242.96,9.74338919],[242.97,3.669],[242.98,2.24],[243.0,48.92114333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751137075,[[242.8,2.24],[242.7,57.28662531],[242.63,2.10025022],[242.62,9.11553022]],[[242.92,11.98338919],[242.97,1.2847],[242.99,12.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751168522,[[242.55,1.2109],[242.54,2.48],[242.52,15.65229617],[242.51,1.2533]],[[242.61,2.0587],[242.7,1.1974],[242.73,15.65229617],[242.74,3.7108],[242.81,36.60023138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751204457,[[242.46,9.7895034],[242.44,2.0601],[242.43,1.3094],[242.4,9.7895034]],[[242.59,1.2112],[242.62,12.1895034],[242.65,4.1168],[242.67,36.6223976],[242.76,22.1395034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751239087,[[242.08,2.26],[242.07,2.0633],[242.06,9.7895034],[241.98,2.584],[241.95,7.41363271]],[[242.18,2.0624],[242.21,12.0495034],[242.26,3.7629],[242.28,9.7895034],[242.3,49.02476839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751284831,[[242.1,9.7895034],[242.08,2.38],[242.06,1.3007],[242.05,1.2757],[242.02,0.2976]],[[242.18,2.0624],[242.24,9.7895034],[242.28,2.38],[242.29,2.4964],[242.3,36.67476839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751336477,[[242.08,9.7895034],[242.05,2.28],[242.02,1.2542],[241.97,1.5131],[241.78,113.93537468]],[[242.11,2.063],[242.22,12.0695034],[242.28,9.7895034],[242.29,9.92274098],[242.3,49.05476839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751367814,[[242.19,2.0623],[242.17,9.7895034],[242.16,2.26],[242.13,1.3072],[242.1,2.02441807]],[[242.28,1.2119],[242.29,2.5251],[242.31,2.26],[242.33,9.7895034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751410447,[[242.33,12.06256662],[242.26,1.2082],[242.25,1.3019],[242.16,19.03743514]],[[242.45,2.5939],[242.48,9.80256662],[242.49,2.26],[242.5,53.13273505],[242.51,1.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751438063,[[242.41,11.86296662],[242.37,2.24],[242.31,1.1978],[242.28,9.80256662],[242.25,1.64943624]],[[242.53,1.248],[242.55,2.24],[242.56,1.2453],[242.57,9.80256662],[242.73,6.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751467781,[[242.32,12.04256662],[242.25,7.47433243],[242.18,4.08920106],[242.15,65.73314506],[242.09,192.0]],[[242.37,2.0608],[242.46,9.80256662],[242.48,3.5489],[242.52,22.18256662],[242.55,3.25378015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751508006,[[242.36,2.24],[242.34,2.0609],[242.32,9.80256662],[242.3,1.2217],[242.23,3.37912408]],[[242.43,1.2402],[242.44,1.2027],[242.47,9.80256662],[242.49,1.2445],[243.87,198.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751570257,[[242.49,2.24],[242.48,9.80256662],[242.43,1.26],[242.4,11.9101141],[242.39,4.56574189]],[[242.52,2.0595],[242.59,1.2012],[242.61,1.2494],[242.63,12.04256662],[242.68,1.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751599374,[[242.53,2.0594],[242.5,12.04256662],[242.47,1.2809],[242.36,6.09749194],[242.14,28.11713047]],[[242.58,2.059],[242.68,9.80256662],[242.69,2.24],[242.7,3.8582],[242.76,22.17256662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751626793,[[242.42,4.3003],[242.41,9.80256662],[242.34,1.292],[242.29,0.2893],[242.27,4.54270017]],[[242.46,2.06],[242.55,12.04256662],[242.58,3.7856],[242.61,12.37],[242.62,47.24825693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751678531,[[242.42,2.24],[242.38,9.80256662],[242.37,3.36211006],[242.36,2.5254],[242.28,9.80256662]],[[242.53,8.38317537],[242.55,9.80256662],[242.62,59.61825693],[242.63,2.24],[242.65,2.05524973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751712354,[[242.4,2.22],[242.39,2.0605],[242.35,1.2746],[242.34,9.80256662],[242.28,9.80256662]],[[242.43,8.42087762],[242.44,2.0602],[242.47,42.10582821],[242.51,9.80256662],[242.53,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751755886,[[242.33,2.22],[242.32,9.80256662],[242.3,1.2549],[242.24,1.2682],[242.23,4.21743021]],[[242.39,8.45555376],[242.47,9.80256662],[242.5,4.1194],[242.51,14.59],[242.52,9.80256662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751802018,[[242.26,2.22],[242.25,1.1956],[242.23,15.68342074],[242.17,2.5312],[241.96,27.24992185]],[[242.42,8.38334234],[242.43,2.22],[242.44,15.68342074],[242.52,30.09336191],[242.54,4.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751830647,[[242.11,2.22],[242.1,2.063],[242.09,2.5617],[242.08,1.2364],[242.07,43.51616072]],[[242.23,9.81942935],[242.25,2.22],[242.35,12.37],[242.36,4.1218],[242.52,287.20259717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751868588,[[242.11,2.0629],[242.1,2.22],[242.08,9.81942935],[242.07,2.5284],[242.06,1.2203]],[[242.22,15.31777407],[242.24,9.81942935],[242.29,2.22],[242.34,16.5021],[243.52,40.83176559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751882093,[[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.03,42.91202319]],[[242.26,53.1822605],[242.27,8.50496877],[242.36,16.5018],[242.53,342.1951872],[243.82,41.11611389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751882094,[[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.04,4.23296354],[242.03,42.91202319]],[[242.18,2.0624],[242.23,6.28496877],[242.25,7.21297645],[242.26,53.1822605],[242.27,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751882290,[[242.13,8.50496877],[242.07,2.5284],[242.06,1.2203],[242.03,42.91202319],[241.93,16.92862185]],[[242.23,6.28496877],[242.26,53.1822605],[242.27,2.22],[242.56,83.0858255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751882494,[[242.15,6.28496877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.03,42.91202319]],[[242.22,7.21314288],[242.26,53.1822605],[242.27,2.22],[242.56,83.0858255],[244.55,48.60101155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751882682,[[242.15,6.28496877],[242.14,2.0626],[242.13,2.22],[242.07,2.5284],[242.06,1.2203]],[[242.19,2.0623],[242.23,6.28496877],[242.26,53.1822605],[242.27,2.22],[242.56,83.0858255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751882888,[[242.15,6.28496877],[242.14,2.0626],[242.13,2.22],[242.07,2.5284],[242.06,1.2203]],[[242.23,6.28496877],[242.26,53.1822605],[242.27,2.22],[242.47,285.162656],[242.56,83.0858255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751883087,[[242.15,6.28496877],[242.14,2.0626],[242.13,2.22],[242.07,2.5284],[242.06,1.2203]],[[242.22,7.21337581],[242.23,6.28496877],[242.26,53.1822605],[242.27,2.22],[242.47,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751883290,[[242.15,6.28496877],[242.14,2.0626],[242.13,2.22],[242.07,2.5284],[242.06,1.2203]],[[242.23,6.28496877],[242.26,53.1822605],[242.27,2.22],[242.47,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751883291,[[242.15,6.28496877],[242.14,2.0626],[242.13,2.22],[242.07,2.5284],[242.06,1.2203]],[[242.18,2.0624],[242.21,7.21337581],[242.23,6.28496877],[242.26,53.1822605],[242.27,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751883586,[[242.17,8.34736877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[241.89,67.71448742]],[[242.26,53.1822605],[242.27,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751883793,[[242.17,8.34736877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.04,4.2307434]],[[242.25,7.21320858],[242.26,59.46722927],[242.27,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751883992,[[242.17,8.34736877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.04,4.2307434]],[[242.24,7.21320858],[242.26,59.46722927],[242.27,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751884188,[[242.17,8.34736877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.04,4.2307434]],[[242.21,2.0621],[242.23,7.21320858],[242.26,6.28496877],[242.83,41.138],[243.21,31.14842841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751884392,[[242.18,2.0623],[242.17,6.28496877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203]],[[242.23,7.21320858],[242.26,6.28496877],[242.3,2.22],[242.83,41.138],[243.21,31.14842841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751884595,[[242.17,6.28496877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[241.76,35.1663389]],[[242.23,7.21320858],[242.26,6.28496877],[242.3,2.22],[242.83,41.138],[243.21,31.14842841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751884790,[[242.17,6.28496877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.01,3.04568023]],[[242.26,6.28496877],[242.3,2.22],[242.83,41.138],[243.21,31.14842841],[243.86,41.10935085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751884996,[[242.17,6.28496877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.01,3.04568023]],[[242.25,7.21280699],[242.26,6.28496877],[242.3,2.22],[242.83,41.138],[243.21,31.14842841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751885291,[[242.17,6.28496877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.01,3.04568023]],[[242.24,7.21280699],[242.26,6.28496877],[242.3,2.22],[242.31,53.17200595],[242.83,41.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751885488,[[242.17,6.28496877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.01,3.04568023]],[[242.23,7.21280699],[242.26,6.28496877],[242.3,2.22],[242.31,53.17200595],[242.83,41.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751885793,[[242.17,6.28496877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.01,3.04568023]],[[242.26,6.28496877],[242.3,2.22],[242.31,53.17200595],[242.44,285.162656],[242.83,41.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751885991,[[242.17,8.34736877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.01,3.04568023]],[[242.25,7.21265601],[242.26,6.28496877],[242.3,2.22],[242.31,53.17200595],[242.44,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751886187,[[242.17,8.34736877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.05,4.2307434]],[[242.24,7.21265601],[242.26,6.28496877],[242.3,2.22],[242.31,53.17200595],[242.44,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751886387,[[242.13,2.22],[242.07,2.5284],[242.06,1.2203]],[[242.31,53.17200595],[242.44,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751886388,[[242.19,6.28496877],[242.13,2.22],[242.07,2.5284],[242.06,1.2203],[242.04,4.2307434]],[[242.23,7.21265601],[242.31,53.17200595],[242.36,4.1218],[242.39,14.47561892],[242.44,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751886590,[[242.21,8.34706877],[242.19,2.22],[242.14,2.08947111],[242.1,38.77121395],[242.07,2.5284]],[[242.29,6.28496877],[242.31,53.17200595],[242.33,2.22],[242.36,4.1218],[242.39,14.47561892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751886787,[[242.21,8.34706877],[242.19,2.22],[242.14,2.08947111],[242.1,38.77121395],[242.07,2.5284]],[[242.28,7.21329472],[242.29,6.28496877],[242.31,53.17200595],[242.33,2.22],[242.36,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751887002,[[242.21,8.34706877],[242.19,2.22],[242.14,2.08947111],[242.1,38.77121395],[242.07,2.5284]],[[242.27,7.21329472],[242.29,6.28496877],[242.31,53.17200595],[242.33,2.22],[242.36,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751887190,[[242.21,8.34706877],[242.19,2.22],[242.14,2.08947111],[242.1,38.77121395],[242.07,2.5284]],[[242.29,6.28496877],[242.31,53.17200595],[242.33,2.22],[242.36,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751887191,[[242.21,8.34706877],[242.19,2.22],[242.14,2.08947111],[242.1,38.77121395],[242.07,2.5284]],[[242.29,6.28496877],[242.31,53.17200595],[242.33,2.22],[242.36,4.1218],[244.6,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751887391,[[242.21,8.34706877],[242.19,2.22],[242.14,2.08947111],[242.1,38.77121395],[242.07,2.5284]],[[242.28,7.21423035],[242.29,6.28496877],[242.31,53.17200595],[242.33,2.22],[242.36,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751887593,[[242.21,8.34706877],[242.19,2.22],[242.14,2.08947111],[242.1,38.77121395],[242.07,2.5284]],[[242.27,7.21423035],[242.29,6.28496877],[242.31,53.17200595],[242.33,2.22],[242.36,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751887794,[[242.21,8.34706877],[242.19,2.22],[242.14,2.08947111],[242.1,38.77121395],[242.07,2.5284]],[[242.29,6.28496877],[242.31,53.17200595],[242.33,2.22],[242.36,4.1218],[243.92,32.88748068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751887997,[[242.21,8.34706877],[242.19,2.22],[242.14,2.08947111],[242.07,2.5284]],[[242.29,6.28496877],[242.31,53.17200595],[242.33,2.22],[242.36,4.1218],[243.92,32.88748068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751887998,[[242.21,8.34706877],[242.19,2.22],[242.14,2.08947111],[242.07,2.5284],[241.83,225.714958]],[[242.25,2.0618],[242.28,7.21404856],[242.29,6.28496877],[242.33,2.22],[242.36,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751888194,[[242.19,2.22],[242.08,4.22739261],[242.07,2.5284],[242.04,1.03163976],[241.83,225.714958]],[[242.29,6.28496877],[242.33,2.22],[242.36,4.1218],[242.38,53.16020293],[242.69,22.74711256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751888388,[[242.19,2.22],[242.09,4.22739261],[242.07,2.5284],[242.04,1.03163976],[242.03,4.1272]],[[242.33,2.22],[242.36,4.1218],[242.38,53.16020293],[242.69,22.74711256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751888389,[[242.19,2.22],[242.09,4.22739261],[242.07,2.5284],[242.04,1.03163976],[242.03,4.1272]],[[242.25,6.28496877],[242.28,7.215339],[242.33,2.22],[242.36,16.5018],[242.38,53.16020293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751888695,[[242.19,2.22],[242.17,6.28496877],[242.07,2.5284],[242.03,4.1272],[242.02,1.03163976]],[[242.2,2.0622],[242.25,6.28496877],[242.33,2.22],[242.36,16.5018],[242.38,53.16020293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751888897,[[242.19,2.22],[242.17,6.28496877],[242.15,2.0625],[242.07,2.5284],[242.03,4.1272]],[[242.2,2.0622],[242.25,6.28496877],[242.33,2.22],[242.36,16.5018],[242.38,53.16020293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751889395,[[242.19,2.22],[242.17,6.28496877],[242.15,2.0625],[242.07,2.5284],[242.04,4.22987787]],[[242.2,2.0622],[242.25,6.28496877],[242.33,2.22],[242.36,16.5018],[242.38,53.16020293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751890287,[[242.14,6.28496877],[242.13,2.22],[242.07,2.5284],[242.04,4.22987787],[242.0,32.18]],[[242.16,2.0626],[242.23,6.28496877],[242.27,2.22],[242.3,4.1228],[242.33,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751890492,[[242.12,2.22],[242.07,2.5284],[242.04,4.22987787],[242.0,32.18],[241.96,4.1284]],[[242.21,6.28496877],[242.26,2.22],[242.3,16.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751890686,[[242.12,2.0628],[242.11,2.22],[242.07,2.5284],[242.04,4.22987787],[242.0,32.18]],[[242.21,6.28496877],[242.26,2.22],[242.3,16.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751890687,[[242.12,2.0628],[242.11,2.22],[242.07,2.5284],[242.04,4.22987787],[242.0,32.18]],[[242.16,2.0626],[242.21,6.28496877],[242.26,2.22],[242.3,16.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751890894,[[242.12,6.28496877],[242.11,2.22],[242.07,2.5284],[242.04,4.22987787],[242.0,32.18]],[[242.21,6.28496877],[242.26,2.22],[242.3,16.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751891094,[[242.14,6.28496877],[242.11,2.22],[242.07,2.5284],[242.04,4.22987787],[242.0,32.18]],[[242.26,2.22],[242.3,16.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751891395,[[242.16,6.28496877],[242.11,2.22],[242.07,2.5284],[242.03,38.78110082],[242.02,8.35737787]],[[242.26,8.50496877],[242.3,4.1228],[242.37,12.38],[243.89,32.9067408],[244.55,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751891588,[[242.16,6.28496877],[242.11,2.22],[242.08,1.2747],[242.07,2.5284],[242.03,38.78110082]],[[242.25,7.21772735],[242.26,8.50496877],[242.3,4.1228],[242.37,12.38],[243.89,32.9067408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751891787,[[242.16,6.28496877],[242.11,2.22],[242.08,1.2747],[242.07,2.5284],[242.03,38.78110082]],[[242.25,7.21772735],[242.26,8.50496877],[242.3,4.1228],[242.37,12.38],[243.56,1195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751891991,[[242.16,6.28496877],[242.11,2.22],[242.08,1.2747],[242.07,2.5284],[242.04,4.22901605]],[[242.24,6.28496877],[242.25,7.21772735],[242.26,2.22],[242.3,4.1228],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751892197,[[242.16,6.28496877],[242.15,2.0626],[242.11,2.22],[242.08,1.2747],[242.07,2.5284]],[[242.19,2.0623],[242.24,13.50269612],[242.26,2.22],[242.3,4.1228],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751892399,[[242.16,6.28496877],[242.15,2.0626],[242.11,2.22],[242.08,1.2747],[242.07,2.5284]],[[242.19,2.0623],[242.24,6.28496877],[242.26,2.22],[242.3,4.1228],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751892590,[[242.16,6.28496877],[242.11,2.22],[242.08,1.2747],[242.07,2.5284],[241.81,192.0]],[[242.24,6.28496877],[242.26,2.22],[242.3,4.1228],[242.37,12.38],[242.45,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751892795,[[242.14,6.28496877],[242.13,2.0627],[242.11,2.22],[242.08,1.2747],[242.07,2.5284]],[[242.18,2.0624],[242.23,7.21743131],[242.24,6.28496877],[242.26,2.22],[242.3,4.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751892998,[[242.14,6.28496877],[242.13,2.0627],[242.11,2.22],[242.08,1.2747],[242.07,2.5284]],[[242.18,2.0624],[242.24,6.28496877],[242.26,2.22],[242.3,4.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751893191,[[242.14,8.34766877],[242.11,2.22],[242.08,1.2747],[242.07,2.5284],[242.04,4.22940752]],[[242.19,2.0623],[242.24,6.28496877],[242.26,2.22],[242.3,4.1228],[242.49,317.342656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751894091,[[242.14,8.34766877],[242.11,2.22],[242.08,1.2747],[242.07,2.5284],[242.04,4.22940752]],[[242.18,2.0624],[242.24,6.28496877],[242.26,2.22],[242.3,4.1228],[242.49,317.342656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751894495,[[242.14,8.34766877],[242.11,2.22],[242.08,1.2747],[242.07,2.5284],[241.9,45.14299161]],[[242.18,2.0624],[242.24,6.28496877],[242.26,2.22],[242.3,4.1228],[242.49,317.342656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751894696,[[242.14,2.0627],[242.11,2.22],[242.08,1.2747],[242.07,2.5284],[242.04,4.22965684]],[[242.17,2.0625],[242.22,6.28496877],[242.26,2.22],[242.3,4.1228],[242.49,317.342656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751894900,[[242.14,8.34766877],[242.11,2.22],[242.08,1.2747],[242.07,2.5284],[242.04,4.22965684]],[[242.17,2.0625],[242.22,6.28496877],[242.26,2.22],[242.3,4.1228],[242.44,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751895300,[[242.12,6.28496877],[242.08,1.2747],[242.07,2.5284],[242.04,4.22965684],[241.84,143.17751521]],[[242.2,6.28496877],[242.26,2.22],[242.3,4.1228],[242.44,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751895601,[[242.12,8.50496877],[242.08,1.2747],[242.07,2.5284],[241.95,4.1286],[241.91,8.2585]],[[242.2,6.28496877],[242.26,2.22],[242.3,4.1228],[242.44,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751895602,[[242.12,8.50496877],[242.08,1.2747],[242.07,2.5284],[241.95,4.1286],[241.91,8.2585]],[[242.19,7.21889059],[242.2,6.28496877],[242.26,2.22],[242.3,16.5028],[242.44,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751895795,[[242.12,2.22],[242.09,2.0631],[242.08,1.2747],[242.07,2.5284],[241.95,4.1286]],[[242.17,2.0625],[242.18,7.21889059],[242.2,6.28496877],[242.26,2.22],[242.3,16.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751895997,[[242.12,2.22],[242.11,6.28496877],[242.09,2.0631],[242.08,1.2747],[242.07,2.5284]],[[242.2,6.28496877],[242.26,2.22],[242.3,16.5028],[242.61,342.1951872],[244.5,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751896194,[[242.12,2.22],[242.08,1.2747],[242.07,2.5284],[242.01,2.01385321],[241.82,10.98422395]],[[242.18,6.28496877],[242.19,7.2191806],[242.26,2.22],[242.3,16.5028],[242.37,6.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751896403,[[242.1,6.28496877],[242.08,5.5579],[242.07,2.5284],[242.01,2.01385321],[241.87,22.5714958]],[[242.12,2.063],[242.17,7.2191806],[242.18,6.28496877],[242.26,2.22],[242.3,16.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751896702,[[242.1,6.28496877],[242.08,5.5579],[242.07,2.5284],[242.01,2.01385321],[241.87,5.64287395]],[[242.12,2.063],[242.18,6.28496877],[242.26,2.22],[242.3,16.5028],[242.44,570.325312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751897000,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.01,2.01385321],[241.87,5.64287395]],[[242.15,2.0626],[242.18,6.28496877],[242.26,2.22],[242.3,16.5028],[242.44,570.325312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751897201,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.18,6.28496877],[242.26,4.32149175],[242.3,16.5028],[242.44,570.325312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751897202,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.18,6.28496877],[242.26,4.32149175],[242.3,16.5028],[242.39,287.25827492],[242.44,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751897404,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.17,7.21884926],[242.18,6.28496877],[242.26,4.32149175],[242.3,16.5028],[242.39,287.25827492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751897601,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.13,2.0629],[242.16,7.21884926],[242.18,6.28496877],[242.26,4.32149175],[242.3,16.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751897803,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.13,2.0629],[242.18,6.28496877],[242.26,4.32149175],[242.3,16.5028],[243.52,36.77952434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751898198,[[242.09,6.28496877],[242.08,2.0632],[242.07,2.5284],[242.02,1.302],[242.01,2.01385321]],[[242.12,2.0629],[242.18,6.28496877],[242.26,4.32149175],[242.3,16.5028],[243.52,36.77952434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751898401,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.12,2.0629],[242.18,6.28496877],[242.26,4.32149175],[242.3,16.5028],[243.52,36.77952434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751899206,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.12,2.0629],[242.18,6.28496877],[242.26,4.32149175],[242.3,16.5028],[242.5,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751899599,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.12,2.0629],[242.18,6.28496877],[242.26,4.32149175],[242.3,16.5028],[242.38,338.32285893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751899799,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.12,2.0629],[242.18,6.28496877],[242.26,2.22],[242.3,16.5028],[242.38,338.32285893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751900906,[[242.11,6.28496877],[242.09,2.0631],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.12,2.0629],[242.18,6.28496877],[242.26,2.22],[242.3,16.5028],[242.38,338.32285893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751901105,[[242.11,6.28496877],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321],[241.69,26.37475417]],[[242.12,2.0629],[242.18,6.28496877],[242.26,2.22],[242.3,16.5028],[242.38,338.32285893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751901300,[[242.11,6.28496877],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321],[241.85,22.5714958]],[[242.12,2.0629],[242.18,6.28496877],[242.26,4.29656926],[242.3,16.5028],[242.38,338.32285893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751901506,[[242.09,6.28496877],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321],[241.85,22.5714958]],[[242.12,2.0629],[242.18,6.28496877],[242.26,4.29656926],[242.3,16.5028],[242.38,338.32285893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751902009,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.12,2.0629],[242.18,6.28496877],[242.26,4.29656926],[242.3,16.5028],[242.38,338.32285893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751902010,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.12,2.0629],[242.18,6.28496877],[242.26,4.29656926],[242.3,16.5028],[242.38,370.52285893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751904111,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.12,2.0629],[242.18,6.28496877],[242.26,4.29656926],[242.3,16.5028],[242.38,85.36020293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751904611,[[242.09,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.12,2.0629],[242.18,6.28496877],[242.26,2.22],[242.3,16.5028],[242.38,85.36020293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751905210,[[242.11,6.28496877],[242.08,2.0632],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.12,2.0629],[242.18,6.28496877],[242.26,2.22],[242.3,16.5028],[242.38,85.36020293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751905415,[[242.11,6.28496877],[242.09,2.0631],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.12,2.0629],[242.2,6.28496877],[242.26,14.6],[242.3,4.1228],[242.38,85.36020293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751906311,[[242.11,6.28496877],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321],[241.82,71.84148742]],[[242.26,2.22],[242.29,12.38],[242.3,4.1228],[242.38,85.36020293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751906517,[[242.13,6.28496877],[242.12,2.0629],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.16,2.0626],[242.23,6.28496877],[242.25,7.21483258],[242.26,2.22],[242.29,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751906714,[[242.13,6.28496877],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.25,7.21483258],[242.26,2.22],[242.29,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751906715,[[242.13,6.28496877],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321],[241.8,159.58110733]],[[242.21,6.28496877],[242.26,2.22],[242.29,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751907012,[[242.13,6.28496877],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321],[241.81,307.95364539]],[[242.2,7.21459439],[242.21,6.28496877],[242.26,2.22],[242.29,12.38],[243.83,32.89740102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751907219,[[242.13,6.28496877],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321],[241.86,22.5714958]],[[242.19,7.21459439],[242.21,6.28496877],[242.26,2.22],[242.29,12.38],[242.45,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751907406,[[242.13,6.28496877],[242.1,2.063],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.15,2.0627],[242.18,7.21459439],[242.21,6.28496877],[242.26,2.22],[242.29,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751907718,[[242.11,6.28496877],[242.1,2.063],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.19,6.28496877],[242.26,4.27109503],[242.29,12.38],[244.49,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751908011,[[242.11,6.28496877],[242.1,2.063],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.18,7.21465221],[242.19,6.28496877],[242.26,4.27109503],[242.29,12.38],[244.49,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751908214,[[242.11,6.28496877],[242.1,2.063],[242.07,4.7484],[242.02,1.302],[242.01,2.01385321]],[[242.19,6.28496877],[242.26,4.27109503],[242.29,12.38],[244.49,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751908410,[[242.07,4.7484],[242.02,1.302],[241.86,5.64287395],[241.85,16.92862185],[241.82,67.71448742]],[[242.17,6.28496877],[242.18,7.21468581],[242.26,16.65109503],[244.49,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751908613,[[242.08,6.28496877],[242.07,4.7484],[242.02,1.302],[242.0,2.02178482],[241.96,4.22556815]],[[242.16,7.21480015],[242.17,6.28496877],[242.26,14.43109503],[242.38,32.2],[243.82,32.89740102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751908811,[[242.08,6.28496877],[242.07,4.7484],[242.02,1.302],[242.0,2.02178482],[241.98,37.99408395]],[[242.17,6.28496877],[242.26,14.43109503],[242.38,32.2],[243.82,32.89740102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751908812,[[242.08,6.28496877],[242.07,4.7484],[242.02,1.302],[242.0,2.02178482],[241.98,37.99408395]],[[242.17,6.28496877],[242.19,2.22],[242.23,52.09466011],[242.26,14.43109503],[242.38,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751909212,[[242.08,6.28496877],[242.07,4.7484],[242.06,2.0634],[242.02,1.302],[242.0,2.02178482]],[[242.16,7.21503569],[242.17,6.28496877],[242.19,2.22],[242.23,52.09466011],[242.26,14.43109503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751909413,[[242.08,6.28496877],[242.07,4.7484],[242.06,2.0634],[242.02,1.302],[242.0,2.02178482]],[[242.15,7.2148097],[242.17,6.28496877],[242.19,2.22],[242.23,52.09466011],[242.26,2.05109503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751909610,[[242.08,6.28496877],[242.07,4.7484],[242.06,2.0634],[242.02,1.302],[242.0,2.02178482]],[[242.17,6.28496877],[242.19,2.22],[242.23,52.09466011],[242.26,2.05109503],[243.78,41.13105926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751909815,[[242.08,6.28496877],[242.07,6.8117],[242.02,1.302],[242.0,2.02178482]],[[242.17,6.28496877],[242.19,2.22],[242.23,52.09466011],[242.26,2.05109503],[243.78,41.13105926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751909816,[[242.08,6.28496877],[242.07,6.8117],[242.02,1.302],[242.0,2.02178482],[241.7,17.58316945]],[[242.11,2.063],[242.16,7.21484242],[242.17,6.28496877],[242.19,2.22],[242.23,52.09466011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751910013,[[242.08,6.28496877],[242.07,6.8117],[242.02,1.302],[242.0,2.02178482],[241.77,159.58110733]],[[242.11,2.063],[242.17,6.28496877],[242.19,2.22],[242.23,52.09466011],[242.5,423.59309362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751910318,[[242.1,6.28496877],[242.07,4.7484],[242.02,1.302],[242.0,2.02178482],[241.85,5.64287395]],[[242.19,8.50496877],[242.23,52.09466011],[242.5,423.59309362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751910520,[[242.12,6.28496877],[242.09,2.0631],[242.07,4.7484],[242.02,1.302],[242.0,2.02178482]],[[242.18,7.21464687],[242.19,8.50496877],[242.23,52.09466011],[242.44,285.162656],[242.5,423.59309362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751910811,[[242.12,6.28496877],[242.09,2.0631],[242.07,4.7484],[242.02,1.302],[242.0,2.02178482]],[[242.17,7.21464687],[242.19,8.50496877],[242.23,52.09466011],[242.44,285.162656],[242.5,81.39790642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751911018,[[242.12,6.28496877],[242.09,2.0631],[242.07,4.7484],[242.02,1.302],[242.0,2.02178482]],[[242.16,7.21464687],[242.19,8.50496877],[242.23,52.09466011],[242.44,285.162656],[242.5,81.39790642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751911220,[[242.14,6.28496877],[242.13,2.22],[242.07,2.5284],[242.02,1.302],[242.01,4.1276]],[[242.23,52.09466011],[242.31,12.38],[242.44,285.162656],[242.5,81.39790642],[242.69,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751911417,[[242.16,6.28496877],[242.13,2.22],[242.07,2.5284],[242.02,1.302],[242.01,4.1276]],[[242.18,2.0624],[242.22,7.21426729],[242.23,52.09466011],[242.24,6.28496877],[242.27,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751911617,[[242.13,2.22],[242.07,2.5284],[242.02,1.302],[242.01,4.1276],[242.0,6.24818668]],[[242.18,2.0624],[242.23,52.09466011],[242.24,6.28496877],[242.27,2.22],[242.76,127.17288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751911814,[[242.15,6.28496877],[242.14,2.0627],[242.13,2.22],[242.07,2.5284],[242.02,1.302]],[[242.22,6.28496877],[242.23,52.09466011],[242.27,2.22],[242.76,127.17288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751912012,[[242.15,6.28496877],[242.14,2.0627],[242.13,2.22],[242.07,2.5284],[242.02,1.302]],[[242.21,7.21410379],[242.22,6.28496877],[242.23,52.09466011],[242.27,2.22],[242.76,127.17288437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751912213,[[242.15,6.28496877],[242.14,2.0627],[242.13,2.22],[242.07,2.5284],[242.02,1.302]],[[242.2,7.21410379],[242.22,6.28496877],[242.25,52.09001344],[242.27,2.22],[242.36,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751912414,[[242.15,6.28496877],[242.14,2.0627],[242.13,2.22],[242.07,2.5284],[242.02,1.302]],[[242.19,7.21410379],[242.22,6.28496877],[242.25,52.09001344],[242.27,2.22],[242.36,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751912615,[[242.15,6.28496877],[242.14,2.0627],[242.13,2.22],[242.07,2.5284],[242.02,1.302]],[[242.22,6.28496877],[242.25,52.09001344],[242.27,2.22],[242.36,12.38],[243.89,41.13105926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751912810,[[242.15,6.28496877],[242.14,2.0627],[242.13,2.22],[242.07,2.5284],[242.02,1.302]],[[242.21,7.21427063],[242.22,6.28496877],[242.25,52.09001344],[242.27,2.22],[242.36,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751913009,[[242.15,6.28496877],[242.14,2.0627],[242.13,2.22],[242.07,2.5284],[242.02,1.302]],[[242.18,2.0624],[242.2,7.21427063],[242.22,6.28496877],[242.25,52.09001344],[242.27,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751913216,[[242.15,6.28496877],[242.13,2.22],[242.07,2.5284],[242.02,1.302],[242.0,2.02178482]],[[242.22,6.28496877],[242.25,52.09001344],[242.27,2.22],[242.3,16.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751913416,[[242.15,6.28496877],[242.13,2.22],[242.12,2.0628],[242.07,2.5284],[242.02,1.302]],[[242.21,7.21434165],[242.22,6.28496877],[242.25,52.09001344],[242.27,2.22],[242.3,16.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751913617,[[242.15,6.28496877],[242.13,2.22],[242.12,2.0628],[242.07,2.5284],[242.02,1.302]],[[242.2,7.21434165],[242.22,6.28496877],[242.25,52.09001344],[242.27,2.22],[242.3,16.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751913810,[[242.15,6.28496877],[242.13,2.22],[242.12,2.0628],[242.07,2.5284],[242.02,1.302]],[[242.17,2.0625],[242.19,7.21434165],[242.22,6.28496877],[242.25,52.09001344],[242.27,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751914015,[[242.13,8.50496877],[242.12,2.0628],[242.07,2.5284],[242.02,1.302],[242.0,2.02178482]],[[242.22,6.28496877],[242.25,52.09001344],[242.27,2.22],[242.47,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751914319,[[242.13,8.50496877],[242.12,2.0628],[242.07,2.5284],[242.02,1.302],[242.0,6.24818668]],[[242.21,7.21403156],[242.22,6.28496877],[242.25,52.09001344],[242.27,2.22],[242.47,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751914520,[[242.13,8.50496877],[242.07,2.5284],[242.02,1.302],[242.0,6.24818668]],[[242.21,7.21403156],[242.22,6.28496877],[242.25,52.09001344],[242.27,2.22],[242.47,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751914521,[[242.13,8.50496877],[242.07,2.5284],[242.02,1.302],[242.0,2.02178482],[241.99,4.22640186]],[[242.2,13.49900033],[242.25,52.09001344],[242.27,2.22],[242.47,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751914723,[[242.13,2.22],[242.11,6.28496877],[242.1,2.063],[242.07,2.5284],[242.02,1.302]],[[242.15,2.0626],[242.19,7.21403156],[242.2,6.28496877],[242.25,52.09001344],[242.27,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751914919,[[242.13,2.22],[242.11,6.28496877],[242.1,2.063],[242.07,2.5284],[242.02,1.302]],[[242.15,2.0626],[242.2,6.28496877],[242.25,52.09001344],[242.27,14.6],[242.3,4.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751915113,[[242.13,2.22],[242.1,2.063],[242.07,2.5284],[242.02,1.302],[241.99,4.22640186]],[[242.2,6.28496877],[242.25,52.09001344],[242.27,14.6],[242.3,4.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751915420,[[242.11,6.28496877],[242.09,4.2831],[242.07,2.5284],[242.02,1.302],[241.98,4.22640186]],[[242.18,6.28496877],[242.19,7.21404108],[242.21,2.22],[242.25,52.09001344],[242.26,2.01525474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751915721,[[242.09,8.34806877],[242.08,2.22],[242.07,2.5284],[242.02,1.302],[241.97,4.22640186]],[[242.17,7.21404108],[242.18,6.28496877],[242.21,2.22],[242.25,52.09001344],[242.26,2.01525474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751915910,[[242.1,2.063],[242.09,6.28496877],[242.08,2.22],[242.07,2.5284],[242.02,1.302]],[[242.14,2.0627],[242.17,7.21404108],[242.18,6.28496877],[242.21,2.22],[242.25,52.09001344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751916114,[[242.1,2.063],[242.09,6.28496877],[242.08,2.22],[242.07,2.5284],[242.02,1.302]],[[242.14,2.0627],[242.18,6.28496877],[242.21,2.22],[242.25,52.09001344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751916520,[[242.1,2.063],[242.09,6.28496877],[242.08,2.22],[242.07,2.5284],[242.02,1.302]],[[242.14,2.0627],[242.18,6.28496877],[242.21,2.22],[242.25,52.09001344],[242.5,423.5858332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751917116,[[242.1,2.063],[242.09,6.28496877],[242.08,2.22],[242.07,2.5284],[242.02,1.302]],[[242.14,2.0627],[242.18,6.28496877],[242.21,2.22],[242.25,52.09001344],[242.26,2.08097479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751918111,[[242.08,2.22],[242.07,2.5284],[242.02,1.302],[241.94,4.1287],[241.81,259.71448742]],[[242.18,6.28496877],[242.21,2.22],[242.25,52.09001344],[242.26,2.08097479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751918112,[[242.08,2.22],[242.07,2.5284],[242.02,1.302],[241.94,4.1287],[241.81,259.71448742]],[[242.18,6.28496877],[242.21,2.22],[242.25,64.47001344],[242.26,2.08097479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751918313,[[242.07,2.5284],[242.06,2.22],[242.02,1.302],[241.96,4.22475496],[241.94,4.1287]],[[242.16,6.28496877],[242.17,7.2142011],[242.21,2.22],[242.24,16.5039],[242.25,52.09001344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751918513,[[242.07,2.5284],[242.06,8.50496877],[242.02,1.302],[241.96,4.22475496],[241.94,4.1287]],[[242.21,2.22],[242.24,16.5039],[242.25,52.09001344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751918721,[[242.07,2.0633],[242.06,6.28496877],[241.94,4.1287],[241.68,17.58316945],[241.59,43.95792362]],[[242.16,6.28496877],[242.2,7.21457494],[242.21,2.22],[242.24,16.5039],[242.25,52.09001344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751918919,[[242.06,6.28496877],[242.02,2.22],[242.01,2.4758],[242.0,3.22808482],[241.96,4.22535947]],[[242.14,6.28496877],[242.15,7.21457494],[242.21,2.22],[242.24,16.5039],[242.25,52.09001344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751919116,[[242.06,6.28496877],[242.01,2.4758],[242.0,3.22808482],[241.71,169.2862185],[241.69,225.714958]],[[242.14,6.28496877],[242.21,2.22],[242.24,16.5039],[242.25,52.09001344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751919319,[[242.06,6.28496877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.73,4.127]],[[242.14,6.28496877],[242.21,2.22],[242.24,16.5039],[242.25,52.09001344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751919519,[[242.06,6.28496877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.73,173.4132185]],[[242.14,6.28496877],[242.21,2.22],[242.24,16.5039],[242.25,52.09001344],[244.46,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751919716,[[242.05,2.0635],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.77,22.63625863]],[[242.14,6.28496877],[242.21,2.22],[242.24,16.5039],[242.25,52.09001344],[243.84,41.13105926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751920018,[[242.06,6.28496877],[242.05,2.0635],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482]],[[242.14,6.28496877],[242.21,2.22],[242.24,16.5039],[242.25,52.09001344],[243.84,41.13105926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751920220,[[242.06,6.28496877],[242.05,2.0635],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482]],[[242.14,6.28496877],[242.21,2.22],[242.24,16.5039],[242.25,52.09001344],[242.58,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751920521,[[242.06,6.28496877],[242.05,2.0635],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482]],[[242.14,6.28496877],[242.21,2.22],[242.24,4.1239],[242.25,52.09001344],[242.26,14.46097479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751920923,[[242.06,6.28496877],[242.05,2.0635],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482]],[[242.1,2.0631],[242.14,6.28496877],[242.21,2.22],[242.24,4.1239],[242.25,52.09001344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751921722,[[242.06,8.34836877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.82,5.64287395]],[[242.1,2.0631],[242.14,6.28496877],[242.21,2.22],[242.24,4.1239],[242.25,52.09001344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751921925,[[242.08,6.28496877],[242.06,2.0634],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482]],[[242.1,2.0631],[242.21,2.22],[242.24,4.1239],[242.25,52.09001344],[243.78,32.89740102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751922123,[[242.08,6.28496877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.83,5.64287395]],[[242.21,2.22],[242.24,4.1239],[242.25,52.09001344],[242.26,2.08097479],[242.37,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751922320,[[242.11,6.28496877],[242.1,2.063],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482]],[[242.19,6.28496877],[242.2,7.21260378],[242.21,2.22],[242.24,4.1239],[242.25,52.09001344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751922519,[[242.11,6.28496877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.84,7.74854046]],[[242.18,7.21260378],[242.19,6.28496877],[242.21,2.22],[242.24,4.1239],[243.78,74.01488484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751922824,[[242.09,6.28496877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.95,36.42126659]],[[242.17,7.21260378],[242.18,6.28496877],[242.21,2.22],[242.31,4.1226],[242.57,22.73943355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751923025,[[242.09,6.28496877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.95,36.42126659]],[[242.16,7.21260378],[242.18,6.28496877],[242.21,2.22],[242.23,52.09794714],[242.3,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751923225,[[242.09,6.28496877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.96,4.22126659]],[[242.18,6.28496877],[242.21,2.22],[242.23,52.09794714],[242.3,12.38],[242.5,81.40304241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751923426,[[242.09,6.28496877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.96,4.22126659]],[[242.17,7.21234247],[242.18,6.28496877],[242.21,2.22],[242.23,52.09794714],[242.3,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751923619,[[242.09,6.28496877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.96,4.22126659]],[[242.16,7.21234247],[242.18,6.28496877],[242.21,2.22],[242.23,52.09794714],[242.3,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751923823,[[242.09,6.28496877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482]],[[242.16,7.21234247],[242.18,6.28496877],[242.21,2.22],[242.23,52.09794714],[242.3,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751923824,[[242.09,6.28496877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.95,36.42126659]],[[242.18,6.28496877],[242.21,2.22],[242.23,52.09794714],[242.3,12.38],[242.76,127.19225377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751924123,[[242.09,6.28496877],[242.04,2.22],[242.01,2.4758],[242.0,3.22808482],[241.96,4.22008532]],[[242.17,7.21236451],[242.18,6.28496877],[242.21,2.22],[242.23,52.09794714],[242.3,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751924421,[[242.09,8.50496877],[242.01,2.4758],[242.0,3.22808482],[241.95,36.42008532],[241.76,18.4956184]],[[242.16,7.21236451],[242.18,6.28496877],[242.21,2.22],[242.23,52.09794714],[242.3,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751924719,[[242.09,10.56806877],[242.01,2.4758],[242.0,3.22808482],[241.95,36.42008532],[241.76,18.4956184]],[[242.18,6.28496877],[242.21,2.22],[242.23,52.09794714],[242.3,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751924720,[[242.09,10.56806877],[242.01,2.4758],[242.0,3.22808482],[241.95,36.42008532],[241.76,18.4956184]],[[242.14,2.0627],[242.18,6.28496877],[242.21,2.22],[242.23,52.09794714],[242.3,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751924921,[[242.09,10.56806877],[242.01,2.4758],[242.0,3.22808482],[241.95,36.42008532],[241.86,5.64287395]],[[242.14,2.0627],[242.18,6.28496877],[242.21,2.22],[242.23,52.09794714],[242.3,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751925118,[[242.09,2.22],[242.01,2.4758],[242.0,3.22808482],[241.95,36.42008532],[241.86,5.64287395]],[[242.21,2.22],[242.23,52.09794714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751925315,[[242.13,6.28496877],[242.09,2.22],[242.01,40.46767404],[242.0,3.22808482],[241.96,4.22008532]],[[242.2,7.21214481],[242.23,58.38291591],[242.26,2.22],[242.36,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751925515,[[242.17,6.28496877],[242.1,3.6272],[242.09,2.22],[242.01,37.99187404],[242.0,6.14948482]],[[242.29,2.22],[242.36,12.38],[242.38,36.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751925716,[[242.19,6.28496877],[242.16,2.22],[242.13,2.09913842],[242.1,3.6272],[242.01,37.99187404]],[[242.27,6.28496877],[242.28,7.21140187],[242.31,2.22],[242.36,12.38],[242.38,36.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751925916,[[242.19,6.28496877],[242.17,2.22],[242.1,3.6272],[242.01,37.99187404],[241.92,18.01287395]],[[242.26,7.21140187],[242.27,6.28496877],[242.31,2.22],[242.36,12.38],[242.38,36.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751926123,[[242.19,6.28496877],[242.17,2.22],[242.1,3.6272],[242.02,4.21597684],[241.96,12.37]],[[242.27,6.28496877],[242.31,2.22],[242.36,12.38],[242.38,36.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751926124,[[242.19,6.28496877],[242.17,2.22],[242.1,3.6272],[242.02,4.21597684],[241.96,12.37]],[[242.25,7.21140187],[242.27,6.28496877],[242.31,2.22],[242.36,12.38],[242.38,36.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751926426,[[242.17,8.50496877],[242.13,2.02545185],[242.1,3.6272],[242.03,4.21597684],[241.97,1.03183726]],[[242.24,7.21140187],[242.25,6.28496877],[242.31,2.22],[242.34,52.07864737],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751926625,[[242.17,8.50496877],[242.13,2.02545185],[242.1,3.6272],[242.01,4.21597684],[241.98,1.03183726]],[[242.25,6.28496877],[242.31,2.22],[242.34,52.07864737],[242.37,12.38],[243.88,32.89740102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751926823,[[242.17,8.50496877],[242.13,2.02545185],[242.1,3.6272],[242.02,4.21597684],[241.97,1.03183726]],[[242.24,7.20960016],[242.25,6.28496877],[242.31,2.22],[242.34,52.07864737],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751927030,[[242.18,2.0624],[242.17,8.50496877],[242.13,2.02545185],[242.1,3.6272],[242.01,4.21597684]],[[242.22,2.062],[242.25,6.28496877],[242.31,2.22],[242.34,52.07864737],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751927229,[[242.18,2.0624],[242.17,8.50496877],[242.13,2.02545185],[242.1,3.6272],[242.07,37.98240541]],[[242.22,2.062],[242.25,6.28496877],[242.31,2.22],[242.34,52.07864737],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751927730,[[242.17,8.50496877],[242.1,3.6272],[242.07,37.98240541],[241.89,67.71448742],[241.77,26.37475417]],[[242.21,2.0621],[242.25,6.28496877],[242.31,2.22],[242.34,52.07864737],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751927931,[[242.17,8.50496877],[242.13,2.07003533],[242.1,3.6272],[242.07,37.98240541],[241.94,5.64287395]],[[242.27,6.28496877],[242.31,2.22],[242.34,52.07864737],[242.37,12.38],[242.91,126.774996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751928134,[[242.17,8.50496877],[242.13,2.07003533],[242.1,3.6272],[242.07,37.98240541],[241.94,5.64287395]],[[242.26,7.20919385],[242.27,6.28496877],[242.31,2.22],[242.34,52.07864737],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751928324,[[242.19,6.28496877],[242.18,2.0623],[242.17,2.22],[242.13,2.07003533],[242.1,3.6272]],[[242.25,7.20919385],[242.27,6.28496877],[242.31,2.22],[242.34,52.07864737],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751928523,[[242.17,2.22],[242.1,3.6272],[241.93,22.5714958],[241.91,51.33699161],[241.89,71.84148742]],[[242.25,6.28496877],[242.31,2.22],[242.34,52.07864737],[242.37,12.38],[242.66,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751928724,[[242.17,8.50496877],[242.1,3.6272],[242.01,4.21521372],[241.93,5.64287395],[241.92,16.92862185]],[[242.24,7.20867982],[242.25,6.28496877],[242.31,2.22],[242.34,52.07864737],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751928921,[[242.17,8.50496877],[242.1,3.6272],[241.93,5.64287395],[241.92,16.92862185],[241.82,18.4956184]],[[242.25,6.28496877],[242.31,2.22],[242.34,52.07864737],[242.37,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751929131,[[242.17,10.56736877],[242.1,3.6272],[241.93,5.64287395],[241.92,16.92862185],[241.82,18.4956184]],[[242.22,2.0621],[242.24,7.20877134],[242.25,6.28496877],[242.31,2.22],[242.34,64.45864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751929426,[[242.17,2.22],[242.14,6.28496877],[242.1,3.6272],[241.91,11.83687395],[241.9,16.92862185]],[[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737],[243.87,32.89740102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751929620,[[242.17,2.22],[242.14,6.28496877],[242.1,3.6272],[241.91,6.194],[241.9,22.5714958]],[[242.22,7.20916148],[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737],[243.87,32.89740102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751929822,[[242.17,2.22],[242.14,6.28496877],[242.13,2.0627],[242.1,3.6272],[241.91,6.194]],[[242.21,7.20916148],[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737],[242.47,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751930027,[[242.17,2.22],[242.14,6.28496877],[242.13,2.0627],[242.1,3.6272],[241.91,6.194]],[[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737],[242.47,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751930221,[[242.17,2.22],[242.14,6.28496877],[242.13,2.0627],[242.1,3.6272],[241.91,11.83687395]],[[242.21,2.0621],[242.22,7.20936367],[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751930427,[[242.17,2.22],[242.14,8.34766877],[242.1,3.6272],[241.91,11.83687395],[241.78,10.3287]],[[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751930628,[[242.17,2.22],[242.14,8.34766877],[242.1,3.6272],[241.91,11.83687395],[241.84,143.17751521]],[[242.22,7.20980767],[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737],[242.42,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751930829,[[242.17,2.22],[242.14,8.34766877],[242.1,3.6272],[241.91,11.83687395],[241.88,45.14299161]],[[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737],[242.42,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751931034,[[242.17,2.22],[242.14,8.34766877],[242.1,3.6272],[241.91,6.194],[241.9,5.64287395]],[[242.22,7.20997278],[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737],[242.42,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751931228,[[242.17,2.22],[242.14,8.34766877],[242.1,3.6272],[241.91,6.194],[241.9,22.5714958]],[[242.22,7.20997278],[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737],[242.42,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751931430,[[242.17,2.22],[242.14,6.28496877],[242.13,2.0628],[242.1,3.6272],[241.91,6.194]],[[242.18,2.0624],[242.22,7.20997278],[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751931726,[[242.14,6.28496877],[242.13,4.2828],[242.1,3.6272],[241.91,6.194],[241.87,45.14299161]],[[242.18,2.0624],[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737],[243.9,41.10906474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751931923,[[242.14,6.28496877],[242.13,4.2828],[242.1,3.6272],[241.91,6.194],[241.88,45.14299161]],[[242.18,2.0624],[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737],[243.9,41.10906474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751932423,[[242.14,6.28496877],[242.13,4.2828],[242.1,3.6272],[241.91,6.194],[241.88,45.14299161]],[[242.18,2.0624],[242.23,6.28496877],[242.31,2.22],[242.34,64.45864737],[243.85,32.89740102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751932829,[[242.1,3.6272],[241.91,6.194],[241.9,22.5714958],[241.88,45.14299161],[241.85,112.857479]],[[242.21,6.28496877],[242.31,14.6],[242.34,52.07864737],[242.38,32.2],[243.85,32.89740102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751933132,[[242.11,8.50496877],[242.1,3.6272],[241.97,4.21790018],[241.91,6.194],[241.89,22.5714958]],[[242.21,6.28496877],[242.24,2.22],[242.31,14.6],[242.34,52.07864737],[242.38,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751933133,[[242.11,8.50496877],[242.1,3.6272],[241.97,4.21790018],[241.91,6.194],[241.89,22.5714958]],[[242.21,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224],[242.34,52.07864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751933326,[[242.11,8.50496877],[242.1,3.6272],[241.91,6.194],[241.89,22.5714958],[241.82,159.5674671]],[[242.2,7.21301905],[242.21,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751933525,[[242.11,8.50496877],[242.1,3.6272],[241.91,6.194],[241.89,5.64287395],[241.88,16.92862185]],[[242.19,7.21301905],[242.24,2.22],[242.31,12.38],[242.32,4.1224],[243.21,52.25356874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751933727,[[242.11,8.50496877],[242.1,3.6272],[241.91,6.194],[241.89,5.64287395],[241.88,16.92862185]],[[242.2,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224],[243.21,52.25356874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751933929,[[242.11,8.50496877],[242.1,3.6272],[241.91,6.194],[241.89,5.64287395],[241.88,16.92862185]],[[242.19,7.21603538],[242.2,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751934125,[[242.11,8.50496877],[242.1,3.6272],[241.91,6.194],[241.89,5.64287395],[241.88,16.92862185]],[[242.2,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224],[242.52,354.53282837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751934326,[[242.11,8.50496877],[242.1,3.6272],[241.91,6.194],[241.89,5.64287395],[241.88,16.92862185]],[[242.19,7.21721177],[242.2,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751934527,[[242.11,8.50496877],[242.1,3.6272],[241.91,6.194],[241.89,5.64287395],[241.88,16.92862185]],[[242.2,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224],[242.7,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751934736,[[242.11,8.50496877],[242.1,3.6272],[241.91,6.194],[241.89,5.64287395],[241.88,16.92862185]],[[242.19,7.21752032],[242.2,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751934938,[[242.12,2.0629],[242.11,8.50496877],[242.1,3.6272],[241.91,6.194],[241.89,5.64287395]],[[242.18,7.21756558],[242.2,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751935131,[[242.12,2.0629],[242.11,8.50496877],[242.1,3.6272],[241.91,6.194],[241.89,5.64287395]],[[242.2,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224],[242.4,291.344256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751935331,[[242.12,2.0629],[242.11,2.22],[242.1,3.6272],[242.0,4.1277],[241.91,6.194]],[[242.19,7.21757217],[242.2,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751935632,[[242.11,2.22],[242.1,9.91216877],[241.93,16.4989],[241.91,6.194],[241.88,5.64287395]],[[242.13,2.0628],[242.18,7.217829],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751935926,[[242.11,2.22],[242.1,9.91216877],[241.96,5.25626496],[241.93,16.4989],[241.91,6.194]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751936135,[[242.11,2.22],[242.1,9.91216877],[242.08,2.0631],[241.97,4.22423408],[241.96,1.03203088]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751936334,[[242.11,2.22],[242.1,9.91216877],[241.98,4.22423408],[241.96,1.03203088],[241.82,112.857479]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751936638,[[242.11,2.22],[242.1,9.91216877],[241.99,4.22423408],[241.96,1.03203088],[241.81,304.857479]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751936839,[[242.11,2.22],[242.1,9.91216877],[241.97,4.22423408],[241.96,1.03203088],[241.87,5.64287395]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751937132,[[242.11,2.22],[242.1,9.91216877],[241.98,4.22423408],[241.96,1.03203088],[241.87,5.64287395]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751937333,[[242.11,2.22],[242.1,9.91216877],[242.09,2.0631],[241.99,4.22423408],[241.96,1.03203088]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751937525,[[242.11,2.22],[242.1,9.91216877],[242.09,2.0631],[241.97,4.22423408],[241.96,1.03203088]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751937731,[[242.11,2.22],[242.1,9.91216877],[242.09,2.0631],[241.97,4.22458027],[241.96,1.03208384]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751937926,[[242.11,2.22],[242.1,9.91216877],[242.09,2.0631],[241.98,4.22458027],[241.96,1.03208384]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751938135,[[242.11,2.22],[242.1,9.91216877],[242.09,2.0631],[241.99,4.22458027],[241.96,1.03208384]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751938332,[[242.11,2.22],[242.1,9.91216877],[242.09,2.0631],[241.97,4.22458027],[241.96,1.03208384]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751938640,[[242.11,2.22],[242.1,9.91216877],[242.09,2.0631],[241.98,4.22458027],[241.96,1.03208384]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751938842,[[242.11,2.22],[242.1,9.91216877],[242.09,2.0631],[241.99,4.22458027],[241.96,1.03208384]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.31,12.38],[242.32,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751939133,[[242.11,2.22],[242.1,9.91216877],[242.09,2.0631],[241.97,4.22458027],[241.96,1.03208384]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.26,4.1234],[242.33,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751939437,[[242.11,2.22],[242.1,9.91216877],[242.09,2.0631],[241.98,4.22458027],[241.96,1.03208384]],[[242.13,2.0628],[242.18,6.28496877],[242.24,2.22],[242.26,4.1234],[242.33,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751939632,[[242.11,2.22],[241.99,4.22458027],[241.96,1.03208384],[241.93,4.1289],[241.73,17.58316945]],[[242.18,6.28496877],[242.24,14.6],[242.26,4.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751939835,[[242.07,6.28496877],[242.06,4.2833],[241.99,1.3083],[241.97,6.70528027],[241.93,4.1289]],[[242.1,2.0631],[242.16,6.28496877],[242.17,7.22050528],[242.24,14.6],[242.26,6.20454678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751940042,[[242.07,6.28496877],[242.06,2.0633],[242.05,2.22],[241.99,39.19019482],[241.98,4.22458027]],[[242.1,2.0631],[242.16,6.28496877],[242.24,14.6],[242.26,6.20454678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751940237,[[241.99,39.19019482],[241.79,169.8960671],[241.78,14.4557],[241.76,169.2862185],[241.72,17.58316945]],[[242.16,6.28496877],[242.24,14.6],[242.26,6.20454678],[242.42,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751940432,[[242.07,6.28496877],[242.05,2.0635],[242.0,2.22],[241.99,39.19019482],[241.85,5.64287395]],[[242.14,6.28496877],[242.15,7.22140252],[242.24,14.6],[242.26,6.20454678],[242.42,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751940633,[[242.07,6.28496877],[242.05,2.0635],[242.0,2.22],[241.99,39.19019482],[241.85,5.64287395]],[[242.14,6.28496877],[242.24,14.6],[242.26,6.20454678],[242.42,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751940634,[[242.07,6.28496877],[242.05,2.0635],[242.0,2.22],[241.99,39.19019482],[241.85,5.64287395]],[[242.14,6.28496877],[242.18,2.22],[242.24,12.38],[242.26,6.20454678],[242.42,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751940839,[[242.07,6.28496877],[242.05,2.0635],[242.0,2.22],[241.99,39.19019482],[241.85,5.64287395]],[[242.14,6.28496877],[242.18,2.22],[242.23,12.38],[242.26,6.20454678],[242.42,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751941043,[[242.07,8.34826877],[242.0,2.22],[241.99,39.19019482],[241.85,5.64287395],[241.83,45.14299161]],[[242.16,6.28496877],[242.18,2.22],[242.23,12.38],[242.26,4.1234],[242.42,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751941242,[[242.07,8.34826877],[242.0,2.22],[241.99,39.19019482],[241.85,5.64287395],[241.83,45.14299161]],[[242.15,7.22168838],[242.16,6.28496877],[242.18,2.22],[242.23,12.38],[242.26,6.13663394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751941533,[[242.07,6.28496877],[242.0,2.22],[241.99,39.19019482],[241.85,5.64287395],[241.83,45.14299161]],[[242.14,7.22168838],[242.16,6.28496877],[242.18,2.22],[242.26,16.5034],[242.39,2.09561892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751941743,[[242.09,8.34806877],[242.07,2.22],[241.99,39.19019482],[241.98,4.22550847],[241.86,5.64287395]],[[242.18,6.28496877],[242.22,2.22],[242.26,16.5034],[242.39,2.09561892],[244.47,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751941941,[[242.13,6.28496877],[242.07,2.22],[241.99,43.31819482],[241.97,4.56747247],[241.87,5.64287395]],[[242.17,7.2211492],[242.22,2.22],[242.33,4.1223],[242.39,2.09561892],[244.47,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751942135,[[242.13,6.28496877],[242.08,3.789],[242.07,2.22],[241.99,42.00989482],[241.97,2.08677247]],[[242.16,7.2211492],[242.22,8.50496877],[242.33,4.1223],[242.39,2.09561892],[242.59,22.76707099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751942336,[[242.13,8.34776877],[242.08,3.789],[242.07,2.22],[241.99,42.00989482],[241.97,2.08677247]],[[242.22,8.50496877],[242.33,4.1223],[242.39,2.09561892],[242.59,22.76707099],[243.72,41.16273707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751942537,[[242.13,8.34776877],[242.08,3.789],[242.07,2.22],[242.0,4.2234481],[241.99,42.00989482]],[[242.21,7.22059244],[242.22,8.34696877],[242.25,2.22],[242.33,4.1223],[242.39,2.09561892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751942737,[[242.13,8.34776877],[242.08,3.789],[242.07,2.22],[242.01,4.2234481],[241.99,42.00989482]],[[242.22,8.34696877],[242.25,2.22],[242.33,4.1223],[242.39,2.09561892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751942738,[[242.13,8.34776877],[242.08,3.789],[242.07,2.22],[242.01,4.2234481],[241.99,42.00989482]],[[242.2,7.22059244],[242.22,8.34696877],[242.25,2.22],[242.32,12.38],[242.33,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751942940,[[242.13,8.34776877],[242.08,3.789],[242.07,2.22],[242.0,4.2234481],[241.99,42.00989482]],[[242.19,7.22059244],[242.22,8.34696877],[242.25,2.22],[242.32,12.38],[242.33,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751943142,[[242.13,8.34776877],[242.08,3.789],[241.99,42.00989482]],[[242.19,7.22059244],[242.22,8.34696877],[242.25,2.22],[242.32,12.38],[242.33,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751943143,[[242.13,8.50496877],[242.08,3.789],[242.01,4.2234481],[241.99,42.00989482],[241.9,11.83717395]],[[242.22,6.28496877],[242.25,2.22],[242.32,12.38],[242.33,4.1223],[244.42,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751943446,[[242.13,8.50496877],[242.08,3.789],[242.02,4.22243965],[242.0,1.03196976],[241.99,42.00989482]],[[242.21,7.22002446],[242.22,6.28496877],[242.25,2.22],[242.32,12.38],[242.33,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751943640,[[242.13,8.50496877],[242.08,3.789],[242.01,4.22243965],[242.0,1.03196976],[241.99,42.00989482]],[[242.2,7.22002446],[242.22,6.28496877],[242.25,2.22],[242.32,12.38],[242.33,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751943840,[[242.13,8.50496877],[242.08,3.789],[242.02,4.22243965],[242.0,1.03196976],[241.99,42.00989482]],[[242.19,7.22002446],[242.22,6.28496877],[242.25,2.22],[242.32,12.38],[242.33,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751944141,[[242.13,10.56776877],[242.08,3.789],[242.01,4.22243965],[242.0,1.03196976],[241.99,42.00989482]],[[242.22,6.28496877],[242.23,2.062],[242.25,2.22],[242.32,12.38],[242.33,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751944338,[[242.08,6.009],[242.02,4.22243965],[242.0,1.03196976],[241.99,42.00989482],[241.84,2.10566651]],[[242.18,6.28496877],[242.21,7.21978846],[242.25,2.22],[242.32,12.38],[242.33,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751944539,[[242.09,6.28496877],[242.08,6.009],[242.0,4.22243965],[241.99,42.00989482],[241.9,6.1943]],[[242.17,7.22025575],[242.18,6.28496877],[242.25,14.6],[242.26,2.04465716],[242.33,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751944738,[[242.09,6.28496877],[242.08,6.009],[242.0,4.22243965],[241.99,42.00989482],[241.9,6.1943]],[[242.18,6.28496877],[242.25,14.6],[242.33,4.1223],[242.59,364.96225819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751944937,[[242.08,6.009],[242.07,6.28496877],[242.0,4.22243965],[241.99,37.88189482],[241.92,4.1291]],[[242.16,6.28496877],[242.17,7.22033309],[242.25,14.6],[242.26,2.01939136],[242.33,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751945141,[[242.08,6.009],[242.07,6.28496877],[241.99,37.88189482],[241.92,4.1291],[241.87,22.5714958]],[[242.16,6.28496877],[242.25,14.6],[242.26,2.01939136],[242.33,4.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751945338,[[242.08,6.009],[242.07,6.28496877],[241.99,37.88189482],[241.92,4.1291],[241.86,22.5714958]],[[242.15,7.22076366],[242.16,6.28496877],[242.25,2.22],[242.26,2.01939136],[242.28,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751945544,[[242.08,8.0722],[242.07,6.28496877],[241.99,37.88189482],[241.92,4.1291],[241.86,22.5714958]],[[242.16,6.28496877],[242.18,2.0624],[242.25,2.22],[242.26,2.01939136],[242.32,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751945842,[[242.08,8.0722],[242.07,6.28496877],[241.99,37.88189482],[241.92,4.1291],[241.87,5.64287395]],[[242.15,7.22072138],[242.16,6.28496877],[242.18,2.0624],[242.25,2.22],[242.26,2.01939136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751946041,[[242.08,8.0722],[242.07,6.28496877],[241.99,37.88189482],[241.92,4.1291],[241.86,22.5714958]],[[242.16,6.28496877],[242.18,2.0624],[242.25,2.22],[242.26,2.01939136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751946242,[[242.08,3.789],[242.07,8.50496877],[242.06,2.0633],[241.99,37.88189482],[241.92,4.1291]],[[242.15,7.22091941],[242.16,8.34746877],[242.25,2.22],[242.66,342.1951872],[244.38,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751946443,[[242.08,3.789],[242.07,8.50496877],[241.99,37.88189482],[241.92,4.1291],[241.73,17.58316945]],[[242.16,6.28496877],[242.25,2.22],[242.66,342.1951872],[243.78,41.15192581],[244.38,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751946643,[[242.08,3.789],[242.07,8.50496877],[241.99,37.88189482],[241.92,4.1291],[241.74,17.58316945]],[[242.15,7.22079237],[242.16,6.28496877],[242.25,2.22],[242.66,342.1951872],[243.78,41.15682265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751946939,[[242.08,3.789],[242.07,6.28496877],[241.99,37.88189482],[241.92,4.1291],[241.82,67.71448742]],[[242.16,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.37,285.162656],[242.66,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751947144,[[242.08,3.789],[242.07,6.28496877],[242.06,2.22],[241.99,37.88189482],[241.96,4.22235185]],[[242.14,6.28496877],[242.15,7.22075943],[242.19,2.22],[242.26,14.46234898],[242.37,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751947337,[[242.08,3.789],[242.07,6.28496877],[242.06,2.22],[241.99,37.88189482],[241.75,18.4956184]],[[242.14,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.37,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751947539,[[242.08,3.789],[242.07,6.28496877],[242.06,2.22],[241.99,37.88189482],[241.76,169.2862185]],[[242.14,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.37,285.162656],[244.37,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751947735,[[242.05,2.0634],[241.99,37.88189482],[241.76,169.2862185],[241.72,243.29812745],[241.7,26.37475417]],[[242.14,6.28496877],[242.15,2.0627],[242.19,2.22],[242.26,14.46234898],[242.37,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751948044,[[242.03,8.50496877],[242.0,3.7461],[241.99,37.88189482],[241.85,12.37],[241.83,5.64287395]],[[242.19,2.22],[242.26,14.46234898],[242.37,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751948045,[[242.03,8.50496877],[242.0,3.7461],[241.99,37.88189482],[241.85,12.37],[241.83,5.64287395]],[[242.12,6.28496877],[242.13,7.22106506],[242.19,2.22],[242.26,14.46234898],[242.37,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751948233,[[242.03,8.50496877],[242.0,3.7461],[241.99,37.88189482],[241.85,12.37],[241.83,5.64287395]],[[242.12,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.37,285.162656],[243.74,41.15682265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751948438,[[242.03,8.50496877],[242.0,3.7461],[241.99,37.88189482],[241.85,12.37],[241.83,5.64287395]],[[242.12,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.37,285.162656],[243.68,41.15722624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751948842,[[242.03,8.50496877],[242.0,3.7461],[241.99,37.88189482],[241.85,12.37],[241.82,22.5714958]],[[242.12,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.37,285.162656],[243.68,41.15722624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751948843,[[242.03,8.50496877],[242.0,3.7461],[241.99,37.88189482],[241.85,12.37],[241.82,22.5714958]],[[242.11,7.22074061],[242.12,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.37,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751949140,[[242.03,10.56856877],[242.0,3.7461],[241.99,37.88189482],[241.85,12.37],[241.83,5.64287395]],[[242.12,6.28496877],[242.13,2.0628],[242.19,2.22],[242.26,14.46234898],[242.34,337.24130337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751949343,[[242.05,6.28496877],[242.03,4.2836],[242.0,3.7461],[241.99,37.88189482],[241.85,12.37]],[[242.12,6.28496877],[242.13,2.0628],[242.19,2.22],[242.26,14.46234898],[242.34,337.24130337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751950540,[[242.05,8.34836877],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482],[241.85,12.37]],[[242.15,2.0627],[242.19,2.22],[242.26,14.46234898],[242.34,337.24130337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751950736,[[242.05,6.28496877],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482],[241.85,12.37]],[[242.14,7.21910978],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.34,337.24130337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751950944,[[242.05,6.28496877],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482],[241.85,12.37]],[[242.13,7.21910978],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.34,337.24130337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751951144,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.34,337.24130337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751951347,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.14,7.21855806],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.34,337.24130337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751951547,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.13,7.21855806],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.34,52.07864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751951745,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.34,52.07864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751951946,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.14,7.21858435],[242.15,8.34766877],[242.19,2.22],[242.26,14.46234898],[242.34,52.07864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751952142,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.13,7.21858435],[242.15,8.34766877],[242.19,2.22],[242.26,14.46234898],[242.34,52.07864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751952341,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.15,8.34766877],[242.19,2.22],[242.26,14.46234898],[242.34,52.07864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751952541,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.14,7.21802142],[242.15,8.34766877],[242.19,2.22],[242.26,14.46234898],[242.34,52.07864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751952742,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.15,8.34766877],[242.19,2.22],[242.26,14.46234898],[242.34,52.07864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751952743,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.13,7.21802142],[242.15,8.34766877],[242.19,2.22],[242.26,14.46234898],[242.34,52.07864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751953049,[[242.05,6.28496877],[242.03,2.22],[242.01,2.0637],[242.0,3.7461],[241.99,37.88189482]],[[242.12,2.0629],[242.13,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751953242,[[242.03,2.22],[242.01,2.0637],[242.0,3.7461],[241.99,37.88189482],[241.82,5.64287395]],[[242.12,2.0629],[242.13,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751953441,[[242.03,8.50496877],[242.01,2.0637],[242.0,3.7461],[241.99,37.88189482],[241.82,5.64287395]],[[242.12,2.0629],[242.13,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751953642,[[242.05,6.28496877],[242.03,4.2836],[242.0,3.7461],[241.99,37.88189482],[241.82,22.5714958]],[[242.13,8.34776877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232],[242.58,43.35767099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751953846,[[242.05,6.28496877],[242.03,4.2836],[242.0,3.7461],[241.99,37.88189482],[241.82,22.5714958]],[[242.12,7.2176617],[242.13,8.34776877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751954149,[[242.05,6.28496877],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482],[241.83,5.64287395]],[[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232],[242.39,2.09561892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751954446,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.14,7.21713075],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751954647,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751954845,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.14,7.21705994],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751955150,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.14,2.0628],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751955448,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751955643,[[242.05,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.14,7.21677732],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751955849,[[242.05,6.28496877],[242.03,4.2836],[242.0,3.7461],[241.99,37.88189482],[241.66,26.37475417]],[[242.13,2.0628],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751956049,[[242.05,6.28496877],[242.03,4.2836],[242.0,3.7461],[241.99,37.88189482],[241.67,47.04175417]],[[242.13,2.0628],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751956348,[[242.03,4.2836],[242.0,3.7461],[241.99,37.88189482],[241.67,47.04175417]],[[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751956349,[[242.07,6.28496877],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482],[241.67,20.667]],[[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232],[242.34,52.07864737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751956648,[[242.07,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.14,7.21649686],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751956841,[[242.07,6.28496877],[242.04,2.0635],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482]],[[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751957045,[[242.03,2.22],[242.0,3.7461],[241.99,37.88189482],[241.74,173.4132185],[241.72,169.2862185]],[[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232],[243.69,41.13375023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751957246,[[242.06,6.28496877],[242.03,4.2836],[242.0,3.7461],[241.99,37.88189482],[241.83,5.64287395]],[[242.14,7.21666421],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751957447,[[242.03,4.2836],[242.0,3.7461],[241.99,37.88189482],[241.83,5.64287395],[241.76,141.0718487]],[[242.13,7.21666421],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751957650,[[242.06,6.28496877],[242.03,4.2836],[242.0,3.7461],[241.99,37.88189482],[241.88,32.22]],[[242.13,2.0628],[242.15,6.28496877],[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751958038,[[242.03,2.22],[242.0,3.7461],[241.99,37.88189482],[241.88,32.22],[241.66,4.127]],[[242.19,2.22],[242.26,14.46234898],[242.28,4.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751958244,[[242.12,6.28496877],[242.03,2.22],[242.0,3.7461],[241.99,37.88189482],[241.93,4.21473388]],[[242.18,7.21638268],[242.24,2.22],[242.28,16.5032],[245.28,61.71709273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751958442,[[242.12,6.28496877],[242.1,2.22],[242.0,3.7461],[241.99,37.88189482],[241.86,22.5714958]],[[242.17,7.21638268],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032],[242.39,287.25827492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751958639,[[242.12,6.28496877],[242.1,2.22],[242.0,3.7461],[241.99,37.88189482],[241.87,5.64287395]],[[242.21,6.28496877],[242.24,2.22],[242.28,16.5032],[242.39,287.25827492],[242.54,11.53377817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751958942,[[242.12,6.28496877],[242.1,4.283],[242.0,3.7461],[241.99,37.88189482],[241.97,2.07827187]],[[242.19,2.0623],[242.2,7.21519488],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751959140,[[242.12,6.28496877],[242.1,4.283],[242.0,3.7461],[241.99,37.88189482],[241.88,37.86287395]],[[242.18,7.21519488],[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751959346,[[242.12,6.28496877],[242.1,2.22],[242.09,2.0631],[242.0,3.7461],[241.99,37.88189482]],[[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032],[244.4,71.16099454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751959544,[[242.12,6.28496877],[242.1,2.22],[242.09,2.0631],[242.0,3.7461],[241.99,37.88189482]],[[242.18,7.21510592],[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751959743,[[242.12,6.28496877],[242.1,4.763],[242.09,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032],[243.81,41.14472849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751959948,[[242.12,6.28496877],[242.1,4.763],[242.09,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.18,7.21510927],[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751960145,[[242.12,6.28496877],[242.1,4.763],[242.09,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032],[243.74,41.13375023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751960341,[[242.12,6.28496877],[242.1,4.763],[242.09,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032],[245.26,61.68692481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751960545,[[242.12,6.28496877],[242.1,4.763],[242.09,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.18,7.21521572],[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751960746,[[242.1,4.763],[242.09,2.0631],[242.0,1.215],[241.99,37.88189482],[241.76,173.4132185]],[[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751960747,[[242.1,4.763],[242.09,2.0631],[242.0,1.215],[241.99,37.88189482],[241.76,173.4132185]],[[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032],[245.28,111.06663258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751960945,[[242.13,6.28496877],[242.1,6.826],[242.0,1.215],[241.99,37.88189482],[241.97,2.08332918]],[[242.18,7.21519479],[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751961143,[[242.13,6.28496877],[242.1,6.826],[242.0,1.215],[241.99,37.88189482],[241.97,2.08332918]],[[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032],[242.4,291.344456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751961448,[[242.13,6.28496877],[242.1,6.826],[242.0,1.215],[241.99,37.88189482],[241.97,2.08332918]],[[242.18,7.21540196],[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751961639,[[242.13,6.28496877],[242.1,6.826],[242.0,1.215],[241.99,37.88189482],[241.72,26.37475417]],[[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751961837,[[242.13,6.28496877],[242.1,6.826],[242.0,1.215],[241.99,37.88189482],[241.7,26.37475417]],[[242.18,7.2151263],[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751962045,[[242.13,6.28496877],[242.1,4.763],[242.0,1.215],[241.99,37.88189482],[241.71,26.37475417]],[[242.19,2.0623],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751962238,[[242.13,6.28496877],[242.1,4.763],[242.0,1.215],[241.99,37.88189482],[241.72,26.37475417]],[[242.18,9.27778011],[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751962442,[[242.13,6.28496877],[242.1,4.763],[242.0,1.215],[241.99,37.88189482],[241.81,141.0718487]],[[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751962646,[[242.1,4.763],[242.0,1.215],[241.99,37.88189482],[241.81,141.0718487]],[[242.21,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751962647,[[242.11,6.28496877],[242.1,4.763],[242.0,1.215],[241.99,37.88189482],[241.81,141.0718487]],[[242.19,6.28496877],[242.2,7.21506708],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751962849,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.18,9.27746708],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751963050,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032],[242.51,352.4934872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751964652,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.17,7.21540263],[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751964851,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032],[243.73,772.12461654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751965052,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.17,7.2154023],[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751965250,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032],[243.8,41.12319198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751965443,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.17,7.21571819],[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751965647,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751965949,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.17,7.21571396],[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751966151,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751966351,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.17,7.21599282],[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751966543,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751966747,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.17,7.21619766],[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751966952,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751967146,[[242.11,6.28496877],[242.1,4.763],[242.08,2.0631],[242.0,1.215],[241.99,37.88189482]],[[242.18,2.0624],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032],[243.73,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751967352,[[242.1,4.763],[242.0,1.215],[241.99,37.88189482],[241.83,112.857479],[241.75,17.58316945]],[[242.17,7.21620819],[242.19,6.28496877],[242.24,2.22],[242.28,16.5032],[243.73,772.13051383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751967548,[[242.1,8.82796877],[242.06,2.0633],[242.0,1.215],[241.99,37.88189482],[241.93,4.21573281]],[[242.16,2.0626],[242.17,6.28496877],[242.24,2.22],[242.28,16.5032],[243.73,772.13124197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751967750,[[242.1,8.82796877],[242.07,2.22],[242.06,2.0633],[242.0,1.215],[241.99,37.88189482]],[[242.16,2.0626],[242.17,6.28496877],[242.24,2.22],[242.28,16.5032],[243.73,772.13124197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751967953,[[242.1,2.543],[242.07,2.22],[242.06,2.0633],[242.0,1.215],[241.99,37.88189482]],[[242.16,2.0626],[242.17,6.28496877],[242.24,2.22],[242.28,16.5032],[243.73,772.13124197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751968253,[[242.1,2.543],[242.09,6.28496877],[242.07,4.2833],[242.0,1.215],[241.99,37.88189482]],[[242.16,2.0626],[242.17,6.28496877],[242.24,2.22],[242.28,16.5032],[242.41,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751970054,[[242.1,2.543],[242.09,6.28496877],[242.07,2.22],[242.0,1.215],[241.99,37.88189482]],[[242.17,6.28496877],[242.24,14.6],[242.28,4.1232],[242.36,285.162656],[242.38,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751970248,[[242.1,2.543],[242.09,6.28496877],[242.07,2.22],[242.06,2.0634],[242.0,1.215]],[[242.15,2.0626],[242.16,7.21689902],[242.17,6.28496877],[242.24,14.6],[242.26,2.02285608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751970443,[[242.06,2.22],[242.0,1.215],[241.86,22.5714958],[241.85,12.37],[241.84,47.24865812]],[[242.15,6.28496877],[242.24,14.6],[242.26,2.02285608],[245.26,49.35661659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751970653,[[242.0,1.215],[241.86,22.5714958],[241.85,12.37],[241.84,47.24865812]],[[242.15,6.28496877],[242.24,14.6],[242.26,2.02285608],[245.26,49.35661659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751970654,[[242.01,4.6567],[242.0,1.215],[241.93,4.21580168],[241.86,4.1302],[241.85,12.37]],[[242.09,6.28496877],[242.18,2.22],[242.22,12.38],[242.23,4.1241],[242.26,2.02285608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751970954,[[242.01,10.94166877],[242.0,1.215],[241.89,4.21580168],[241.86,4.1302],[241.85,12.37]],[[242.09,6.28496877],[242.15,2.22],[242.22,12.38],[242.23,4.1241],[242.55,39.09225982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751971247,[[242.01,10.94166877],[242.0,3.2788],[241.9,4.21580168],[241.89,1.03228408],[241.86,4.1302]],[[242.09,6.28496877],[242.1,2.0631],[242.15,2.22],[242.22,12.38],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751971554,[[242.01,13.00546877],[242.0,1.215],[241.91,4.21580168],[241.89,1.03228408],[241.86,4.1302]],[[242.11,2.063],[242.15,2.22],[242.22,12.38],[242.23,4.1241],[242.35,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751971752,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.92,4.21580168],[241.9,36.94166516]],[[242.1,13.5032674],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751971952,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.91,4.21580168],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751972142,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.92,4.21580168],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751972453,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.91,4.21580168],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751972652,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.92,4.21580168],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751972853,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.91,4.21580168],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751973155,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.92,4.21580168],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751973355,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.91,4.21580168],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751973657,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.92,4.21580168],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751973853,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751973854,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.91,4.21580168],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751974044,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.92,4.21580168],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751974355,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.93,4.21580168],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751974655,[[242.03,6.28496877],[242.01,6.7205],[242.0,1.215],[241.91,4.21580168],[241.9,36.94166516]],[[242.1,6.28496877],[242.11,2.063],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751974857,[[242.01,10.94166877],[242.0,1.215],[241.99,2.0639],[241.92,4.21580168],[241.9,36.94166516]],[[242.1,8.34796877],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241],[242.32,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751975050,[[242.01,10.94166877],[242.0,1.215],[241.99,2.0639],[241.91,4.21580168],[241.9,36.94166516]],[[242.1,8.34796877],[242.15,2.22],[242.22,14.45132413],[242.23,4.1241],[242.32,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751975351,[[242.01,1.2023],[241.97,6.28496877],[241.95,2.0643],[241.9,36.94166516],[241.81,12.37]],[[242.05,2.0635],[242.06,6.28496877],[242.09,7.21956367],[242.15,2.22],[242.22,14.45132413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751975656,[[241.97,6.28496877],[241.96,2.22],[241.95,2.0643],[241.92,1.2416],[241.91,1.2687]],[[242.05,2.0635],[242.06,6.28496877],[242.15,2.22],[242.22,14.45132413],[244.29,1.51336203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751975954,[[241.97,6.28496877],[241.96,2.22],[241.95,2.0643],[241.92,1.2416],[241.91,2.5248]],[[242.05,2.0635],[242.06,6.28496877],[242.15,2.22],[242.22,14.45132413],[243.62,41.1509998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751977157,[[241.97,6.28496877],[241.96,2.22],[241.95,2.0643],[241.92,1.2416],[241.91,2.5248]],[[242.05,2.0635],[242.06,6.28496877],[242.15,2.22],[242.22,14.45132413],[242.28,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751977459,[[242.0,6.28496877],[241.96,2.22],[241.92,1.2416],[241.91,2.5248],[241.76,22.5714958]],[[242.09,6.28496877],[242.15,2.22],[242.22,14.45132413],[242.28,285.162656],[242.48,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751977659,[[242.0,6.28496877],[241.96,2.22],[241.92,1.2416],[241.91,2.5248],[241.76,5.64287395]],[[242.15,2.22],[242.22,14.45132413],[242.28,285.162656],[242.48,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751977660,[[242.0,6.28496877],[241.96,2.22],[241.92,1.2416],[241.91,2.5248],[241.76,5.64287395]],[[242.07,6.28496877],[242.08,7.21597639],[242.15,2.22],[242.22,14.45132413],[242.28,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751977958,[[242.0,6.28496877],[241.96,2.22],[241.92,1.2416],[241.91,2.5248],[241.84,2.08758041]],[[242.07,6.28496877],[242.15,2.22],[242.22,14.45132413],[242.28,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751978151,[[242.0,6.28496877],[241.96,2.22],[241.92,1.2416],[241.91,2.5248],[241.84,2.08758041]],[[242.07,6.28496877],[242.15,2.22],[242.22,14.45132413],[242.28,285.162656],[243.65,32.90873411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751978353,[[241.98,6.28496877],[241.96,2.22],[241.92,1.2416],[241.91,2.5248],[241.65,22.6226184]],[[242.07,6.28496877],[242.15,2.22],[242.22,14.45132413],[242.28,285.162656],[243.65,32.90873411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751978657,[[241.98,6.28496877],[241.96,2.22],[241.92,1.2416],[241.91,2.5248],[241.69,141.0718487]],[[242.07,6.28496877],[242.09,2.22],[242.22,14.45132413],[242.28,285.162656],[242.33,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751979063,[[241.98,6.28496877],[241.96,4.2842],[241.92,1.2416],[241.91,2.5248],[241.69,141.0718487]],[[242.05,2.0635],[242.07,6.28496877],[242.09,2.22],[242.22,14.45132413],[242.28,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751979252,[[241.98,6.28496877],[241.96,4.2842],[241.92,1.2416],[241.91,2.5248],[241.83,2.10905502]],[[242.05,2.0635],[242.07,6.28496877],[242.09,2.22],[242.22,14.45132413],[242.28,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751979550,[[241.98,6.28496877],[241.96,4.2842],[241.92,1.2416],[241.91,2.5248],[241.68,141.0718487]],[[242.05,2.0635],[242.07,6.28496877],[242.09,2.22],[242.22,14.45132413],[242.29,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751979953,[[241.98,6.28496877],[241.96,2.22],[241.94,2.0643],[241.92,1.2416],[241.91,2.5248]],[[242.05,2.0635],[242.07,6.28496877],[242.09,2.22],[242.22,14.45132413],[242.29,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751980153,[[241.98,6.28496877],[241.96,2.22],[241.92,1.2416],[241.91,2.5248],[241.79,4.1313]],[[242.04,2.0636],[242.09,2.22],[242.22,14.45132413],[242.29,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751980455,[[242.02,6.28496877],[242.0,2.0639],[241.96,2.22],[241.92,1.2416],[241.91,2.5248]],[[242.11,6.28496877],[242.12,2.22],[242.22,14.45132413],[242.29,285.162656],[245.16,61.69690379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751980759,[[242.02,6.28496877],[242.0,2.0639],[241.96,2.22],[241.92,1.2416],[241.91,2.5248]],[[242.11,6.28496877],[242.22,14.45132413],[242.29,285.162656],[245.16,61.69690379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751980760,[[242.02,6.28496877],[242.0,2.0639],[241.96,2.22],[241.92,1.2416],[241.91,2.5248]],[[242.1,7.21131864],[242.11,6.28496877],[242.13,2.22],[242.22,14.45132413],[242.29,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751981055,[[242.02,6.28496877],[242.0,2.0639],[241.96,2.22],[241.92,1.2416],[241.91,2.5248]],[[242.11,6.28496877],[242.13,2.22],[242.22,14.45132413],[242.29,285.162656],[242.47,11.52338625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751981258,[[242.02,6.28496877],[241.99,2.064],[241.96,2.22],[241.92,1.2416],[241.91,2.5248]],[[242.09,8.34806877],[242.1,7.21076197],[242.13,2.22],[242.22,14.45132413],[242.29,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751981456,[[242.02,6.28496877],[241.99,2.064],[241.96,2.22],[241.92,1.2416],[241.91,2.5248]],[[242.09,8.34806877],[242.13,2.22],[242.22,14.45132413],[242.29,285.162656],[243.72,41.0998989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751981658,[[242.0,7.55756877],[241.96,2.22],[241.92,1.2416],[241.91,1.2687],[241.61,26.37475417]],[[242.09,6.28496877],[242.13,2.22],[242.22,14.45132413],[242.32,285.162656],[243.72,41.0998989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751981852,[[242.0,7.55756877],[241.96,2.22],[241.92,1.2416],[241.91,1.2687],[241.89,4.2117663]],[[242.09,6.28496877],[242.13,2.22],[242.22,14.45132413],[242.32,285.162656],[243.66,41.13126919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751982255,[[242.0,7.55756877],[241.96,2.22],[241.92,1.2416],[241.91,1.2687],[241.89,4.2117663]],[[242.09,6.28496877],[242.13,2.22],[242.22,14.45132413],[242.32,285.162656],[242.36,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751982657,[[242.0,7.55756877],[241.96,2.22],[241.92,1.2416],[241.91,1.2687],[241.56,35.1663389]],[[242.09,6.28496877],[242.13,2.22],[242.22,14.45132413],[242.32,285.162656],[242.36,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751982860,[[242.04,6.28496877],[242.0,1.2726],[241.96,2.22],[241.92,1.2416],[241.91,1.2687]],[[242.13,2.22],[242.22,14.45132413],[242.32,285.162656],[242.36,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751983058,[[242.04,6.28496877],[242.01,1.2178],[242.0,1.2726],[241.96,2.22],[241.91,1.2687]],[[242.13,2.22],[242.22,14.45132413],[242.32,285.162656],[242.36,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751983059,[[242.04,6.28496877],[242.01,1.2178],[242.0,1.2726],[241.96,2.22],[241.91,1.2687]],[[242.12,13.49517792],[242.13,2.22],[242.22,14.45132413],[242.32,285.162656],[242.36,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751983254,[[242.02,8.50496877],[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.75,67.71448742]],[[242.11,7.21020915],[242.12,6.28496877],[242.13,2.22],[242.22,14.45132413],[242.32,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751983455,[[242.02,2.22],[242.01,3.2816],[242.0,1.2726],[241.91,1.2687],[241.75,67.71448742]],[[242.12,6.28496877],[242.13,2.22],[242.22,14.45132413],[242.32,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751983754,[[242.02,2.22],[242.01,9.56656877],[242.0,1.2726],[241.91,1.2687],[241.78,5.64287395]],[[242.1,6.28496877],[242.11,7.20975556],[242.13,2.22],[242.22,14.45132413],[242.32,285.162656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751983954,[[242.02,2.22],[242.01,9.56656877],[242.0,1.2726],[241.91,1.2687],[241.78,22.5714958]],[[242.1,6.28496877],[242.13,2.22],[242.22,14.45132413],[242.32,285.162656],[243.67,41.09497314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751984161,[[242.02,2.22],[242.01,9.56656877],[242.0,1.2726],[241.91,1.2687],[241.78,22.5714958]],[[242.1,6.28496877],[242.13,2.22],[242.22,14.45132413],[242.33,285.162656],[243.67,41.09497314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751984857,[[242.02,2.22],[242.01,9.56656877],[242.0,1.2726],[241.91,1.2687],[241.79,5.64287395]],[[242.1,6.28496877],[242.13,2.22],[242.22,14.45132413],[242.33,285.162656],[243.67,41.09497314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751985163,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.81,2.0256344],[241.79,5.64287395]],[[242.22,2.07132413],[242.33,285.162656],[243.67,41.09497314],[243.73,41.09807697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751985355,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.82,4.209588],[241.81,2.0256344]],[[242.21,7.20961918],[242.33,285.162656],[242.53,342.1951872],[243.23,31.24372293],[243.67,41.09497314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751985657,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.83,4.209588],[241.81,2.0256344]],[[242.33,285.162656],[242.53,342.1951872],[243.23,31.24372293],[243.67,41.09497314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751985658,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.83,4.209588],[241.81,2.0256344]],[[242.2,9.2900088],[242.33,285.162656],[242.37,285.162656],[242.52,24.77054828],[242.53,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751985864,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.84,4.209588],[241.81,2.0256344]],[[242.19,7.20961918],[242.33,285.162656],[242.37,285.162656],[242.52,24.77054828],[242.53,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751986057,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.85,4.209588],[241.81,2.0256344]],[[242.18,7.20961918],[242.2,2.02236585],[242.33,285.162656],[242.37,285.162656],[242.52,24.77054828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751986259,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.86,4.209588],[241.81,2.0256344]],[[242.17,7.20961918],[242.33,285.162656],[242.37,285.162656],[242.52,24.77054828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751986460,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.81,2.0256344]],[[242.17,7.20961918],[242.33,285.162656],[242.37,285.162656],[242.52,24.77054828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751986461,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.87,4.209588],[241.81,2.0256344]],[[242.16,7.20961918],[242.2,2.01534518],[242.33,285.162656],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751986763,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.81,2.0256344]],[[242.16,7.20961918],[242.2,2.01534518],[242.33,285.162656],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751986764,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.88,4.209588],[241.81,2.0256344]],[[242.15,7.20961918],[242.2,2.01534518],[242.33,285.162656],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751986959,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.82,4.209588],[241.81,2.0256344]],[[242.14,7.20961918],[242.2,2.01534518],[242.33,285.162656],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751987158,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.83,4.209588],[241.81,2.0256344]],[[242.13,7.20961918],[242.2,2.01534518],[242.33,285.162656],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751987459,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.84,4.20766206],[241.81,2.0256344]],[[242.12,7.20961918],[242.2,2.01534518],[242.33,285.162656],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751987655,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.85,4.20766206],[241.81,2.0256344]],[[242.2,2.01534518],[242.33,285.162656],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751987855,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.86,4.20766206],[241.81,2.0256344]],[[242.19,7.20928126],[242.33,285.162656],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751988053,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.87,4.20766206],[241.81,2.0256344]],[[242.18,7.20928126],[242.2,2.0915372],[242.33,285.162656],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751988260,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.88,4.20766206],[241.81,2.0256344]],[[242.17,7.20928126],[242.2,2.0915372],[242.33,285.162656],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751988461,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.89,4.20766206],[241.81,2.0256344]],[[242.16,7.20928126],[242.2,2.0915372],[242.33,285.162656],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751988761,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.9,41.14932722],[241.81,2.0256344]],[[242.15,7.20928126],[242.2,2.0915372],[242.34,337.24130337],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751988965,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.9,36.94166516],[241.82,4.20766206]],[[242.14,7.20928126],[242.2,2.0915372],[242.34,337.24130337],[242.37,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751989261,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.9,36.94166516],[241.83,4.20766206]],[[242.13,7.20928126],[242.34,337.24130337],[242.38,285.162656],[242.44,342.1951872],[244.27,14.41735965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751989462,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.9,36.94166516],[241.84,4.20766206]],[[242.12,7.20928126],[242.34,337.24130337],[242.38,285.162656],[242.44,342.1951872],[244.27,14.41735965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751989756,[[242.01,1.2178],[242.0,1.2726],[241.91,1.2687],[241.9,36.94166516],[241.85,4.20766206]],[[242.11,7.20928126],[242.34,337.24130337],[242.38,285.162656],[242.44,342.1951872],[244.27,14.41735965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751989957,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.92,4.20766206],[241.91,1.03226905]],[[242.24,2.07927121],[242.34,337.24130337],[242.38,285.162656],[242.44,342.1951872],[242.52,13.55554581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751990153,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.92,4.20766206],[241.91,1.03226905]],[[242.23,7.21111452],[242.34,285.162656],[242.38,285.162656],[242.44,342.1951872],[242.52,24.77283507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751990353,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.92,4.20766206],[241.82,1.03226905]],[[242.22,7.21111452],[242.24,2.03570356],[242.34,285.162656],[242.38,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751990561,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.83,5.23993111],[241.81,24.5971302]],[[242.21,7.21111452],[242.34,285.162656],[242.38,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751990762,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.84,4.20766206],[241.83,1.03226905]],[[242.21,7.21111452],[242.24,2.09083419],[242.34,285.162656],[242.38,285.162656],[242.44,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751991063,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.85,5.23993111],[241.82,22.5714958]],[[242.2,7.21111452],[242.37,285.162656],[242.38,285.162656],[242.44,342.1951872],[242.52,13.55554581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751991263,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.97,2.04003968],[241.86,5.23993111]],[[242.19,7.21111452],[242.37,285.162656],[242.38,285.162656],[242.44,342.1951872],[242.52,2.03994117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751991561,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.87,5.23993111],[241.85,5.64287395]],[[242.18,7.21111452],[242.37,285.162656],[242.38,285.162656],[242.44,342.1951872],[242.52,2.03994117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751991856,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.97,2.07617399],[241.88,5.23993111]],[[242.37,285.162656],[242.38,285.162656],[242.44,342.1951872],[242.52,2.03994117],[243.76,32.87429265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751992056,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.98,4.20766206],[241.89,1.03226905]],[[242.36,7.21006842],[242.37,285.162656],[242.44,342.1951872],[242.46,285.162656],[242.52,2.03994117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751992253,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726]],[[242.36,7.21006842],[242.37,285.162656],[242.44,342.1951872],[242.46,285.162656],[242.52,2.03994117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751992254,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.94,2.05325451],[241.9,5.23993111]],[[242.35,7.21006842],[242.37,285.162656],[242.46,285.162656],[242.52,344.23512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751992461,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.95,4.20766206],[241.91,1.03226905]],[[242.34,7.21006842],[242.37,285.162656],[242.46,285.162656],[242.52,344.23512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751992657,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.94,2.10033235]],[[242.33,7.21006842],[242.37,285.162656],[242.46,285.162656],[242.52,344.23512837],[242.69,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751992961,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.95,4.20766206],[241.94,2.10033235]],[[242.32,7.21006842],[242.37,285.162656],[242.46,285.162656],[242.52,344.23512837],[242.69,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751993158,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.94,2.10033235]],[[242.31,7.21006842],[242.37,285.162656],[242.46,285.162656],[242.52,344.23512837],[242.69,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751993359,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.95,4.20766206],[241.94,2.10033235]],[[242.3,7.21006842],[242.46,285.162656],[242.52,344.23512837],[242.69,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751993360,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.95,4.20766206],[241.94,2.10033235]],[[242.3,7.21006842],[242.4,285.162656],[242.46,285.162656],[242.52,344.23512837],[242.69,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751993659,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.94,2.10033235]],[[242.29,7.21006842],[242.4,285.162656],[242.46,285.162656],[242.52,344.23512837],[242.6,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751993860,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.95,4.20766206],[241.94,2.10033235]],[[242.28,7.21006842],[242.29,2.07256166],[242.4,285.162656],[242.46,285.162656],[242.52,344.23512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751994056,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.94,2.10033235]],[[242.28,7.21006842],[242.29,2.07256166],[242.4,285.162656],[242.46,285.162656],[242.52,344.23512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751994057,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.94,2.10033235]],[[242.27,7.21006842],[242.4,285.162656],[242.46,285.162656],[242.52,344.23512837],[243.74,41.09343402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751994254,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.95,4.20766206],[241.87,1.03207746]],[[242.26,7.21006842],[242.4,285.162656],[242.46,285.162656],[242.52,344.23512837],[243.74,41.09343402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751994453,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.88,1.03207746]],[[242.25,7.21006842],[242.29,2.10434878],[242.4,285.162656],[242.46,285.162656],[242.52,344.23512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751994656,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.89,5.23973952],[241.85,5.64287395]],[[242.24,7.21006842],[242.29,2.10434878],[242.4,285.162656],[242.46,285.162656],[242.52,344.23512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751994859,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,2.01332202],[241.85,5.64287395]],[[242.4,285.162656],[242.46,285.162656],[242.52,344.23512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751994860,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,2.01332202],[241.9,5.23973952]],[[242.23,7.21006842],[242.4,285.162656],[242.46,285.162656],[242.52,344.23512837],[243.76,32.87429265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751995156,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,2.01332202],[241.91,5.23973952]],[[242.22,7.21006842],[242.4,285.162656],[242.46,285.162656],[242.52,344.23512837],[243.76,32.87429265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751995361,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,2.01332202],[241.92,4.20766206]],[[242.21,7.21006842],[242.29,2.05088862],[242.4,285.162656],[242.44,285.162656],[242.52,344.23512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751995564,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.93,4.20766206],[241.87,1.03207746]],[[242.2,7.21006842],[242.4,285.162656],[242.44,285.162656],[242.52,344.23512837],[243.73,41.09343402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751995764,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.94,4.20766206],[241.88,1.03207746]],[[242.19,7.21006842],[242.29,2.07586421],[242.39,285.162656],[242.44,285.162656],[242.52,344.23512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751995966,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.95,4.20766206],[241.89,1.03207746]],[[242.18,7.21006842],[242.39,285.162656],[242.44,285.162656],[242.52,344.23512837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751996168,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.95,2.02302328],[241.9,5.23973952]],[[242.17,7.21006842],[242.39,287.26555991],[242.44,285.162656],[242.52,344.23512837],[243.03,370.7114528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751996366,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.95,2.02302328],[241.91,4.20766206]],[[242.39,287.26555991],[242.44,285.162656],[242.52,344.23512837],[243.03,370.7114528],[243.75,32.87429265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751996562,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.95,2.02302328],[241.92,4.20766206]],[[242.38,7.20878282],[242.39,287.26555991],[242.44,285.162656],[242.52,344.23512837],[243.03,370.7114528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751996763,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.95,2.02302328],[241.93,4.20766206]],[[242.37,7.20878282],[242.39,287.26555991],[242.44,285.162656],[242.52,344.23512837],[243.03,370.7114528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751996959,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.95,2.02302328]],[[242.36,7.20878282],[242.39,287.26555991],[242.44,285.162656],[242.52,344.23512837],[243.03,370.7114528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751997168,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.89,1.03207746]],[[242.35,7.20878282],[242.39,287.26555991],[242.44,285.162656],[242.52,344.23512837],[243.03,370.7114528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751997466,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.95,2.06389244],[241.9,5.23973952]],[[242.34,7.20878282],[242.39,287.26555991],[242.44,285.162656],[242.52,344.23512837],[243.03,370.7114528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751997662,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.95,2.06389244]],[[242.33,7.20878282],[242.39,287.26555991],[242.44,285.162656],[242.52,344.23512837],[243.03,370.7114528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751997966,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.95,2.06389244]],[[242.32,7.20878282],[242.39,2.10290391],[242.4,285.162656],[242.44,285.162656],[242.51,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751998267,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.95,2.06389244]],[[242.31,7.20878282],[242.39,2.10290391],[242.4,285.162656],[242.44,285.162656],[242.51,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751998461,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.95,2.06389244]],[[242.3,7.20878282],[242.39,2.10290391],[242.4,285.162656],[242.44,285.162656],[242.51,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751998661,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.95,2.06389244]],[[242.29,7.20878282],[242.4,285.162656],[242.44,285.162656],[242.51,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751998867,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.95,2.06389244]],[[242.28,7.20878282],[242.29,2.0985693],[242.4,285.162656],[242.44,285.162656],[242.51,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751999059,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.95,2.06389244]],[[242.27,7.20878282],[242.29,2.0985693],[242.4,285.162656],[242.44,285.162656],[242.51,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751999260,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.95,2.06389244]],[[242.4,285.162656],[242.44,285.162656],[242.51,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751999261,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.95,2.06389244]],[[242.26,7.20878282],[242.4,285.162656],[242.44,285.162656],[242.51,342.1951872],[245.27,61.64015103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751999460,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.95,2.06389244]],[[242.25,7.20878282],[242.29,2.06038347],[242.4,285.162656],[242.44,285.162656],[242.51,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751999667,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.96,4.20766206],[241.95,2.06389244]],[[242.24,7.20878282],[242.29,2.06038347],[242.4,285.162656],[242.44,285.162656],[242.51,342.1951872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732751999864,[[242.02,1.2103],[242.01,1.2178],[242.0,1.2726],[241.89,5.23973952],[241.85,22.5714958]],[[242.23,7.20878282],[242.29,2.06038347],[242.4,285.162656],[242.44,285.162656],[242.51,342.1951872]]]