{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345543,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732579202441,[[234.12,1.2493],[234.08,5.90397192],[234.07,17.71191577],[234.06,66.65330962],[234.05,29.13230131]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.77,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579202740,[[234.13,2.5407],[234.12,1.2493],[234.07,23.61588769],[234.06,19.42153421],[234.05,47.23177541]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.77,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579202935,[[234.13,2.5407],[234.06,5.90397192],[234.05,37.13344998],[234.04,47.23177541],[234.02,70.84766311]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.77,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579203240,[[234.13,2.5407],[234.04,5.90397192],[234.03,37.13344998],[234.02,47.23177541],[234.0,99.97996442]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.77,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579203539,[[234.13,2.5407],[234.05,43.0374219],[234.04,47.23177541],[234.02,70.84766311],[234.01,29.13230131]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.67,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579203734,[[234.13,2.5407],[234.06,5.90397192],[234.05,37.13344998],[234.04,47.23177541],[234.02,99.97996442]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.67,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579203940,[[234.13,2.5407],[234.03,25.32550613],[233.98,135.79135427],[233.97,47.23177541],[233.96,313.96222612]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.67,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579204136,[[234.13,1.3081],[233.99,5.90397192],[233.98,17.71191577],[233.96,145.23177541],[233.93,70.84766311]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.67,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579204337,[[234.13,1.3081],[234.0,2.1734709],[233.99,7.13657192],[233.98,17.71191577],[233.96,145.23177541]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.67,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579204540,[[234.14,1.2326],[234.13,1.3081],[234.0,2.1734709],[233.99,5.90397192],[233.98,17.71191577]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.67,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579204734,[[234.14,1.2326],[234.13,1.3081],[233.99,5.90397192],[233.98,17.71191577],[233.93,70.84766311]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.67,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579204944,[[234.14,1.2326],[234.13,1.3081],[234.03,2.08395116],[233.99,5.90397192],[233.98,17.71191577]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.67,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579205438,[[234.14,1.2326],[234.13,1.3081],[234.0,5.90397192],[233.99,17.71191577],[233.97,47.23177541]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.67,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579205639,[[234.14,1.2326],[234.13,1.3081],[234.0,5.90397192],[233.99,17.71191577],[233.97,47.23177541]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.87,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579205847,[[234.13,1.3081],[234.0,5.90397192],[233.99,17.71191577],[233.97,47.23177541],[233.92,19.42153421]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816],[234.87,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579206145,[[234.13,1.3081],[234.01,1.3159],[233.96,5.90397192],[233.95,17.71191577],[233.93,47.23177541]],[[234.48,1.0],[234.49,1.1964],[234.5,0.1554],[234.52,14.99667904],[234.64,2.1123816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579206341,[[234.13,1.3081],[234.01,1.3159],[233.98,2.14560369],[233.95,5.90397192],[233.94,17.71191577]],[[234.48,1.0],[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579206645,[[234.13,1.3081],[234.01,1.3159],[233.92,5.90397192],[233.91,17.71191577],[233.89,47.23177541]],[[234.48,1.0],[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579206840,[[234.01,1.3159],[233.88,5.90397192],[233.87,17.71191577],[233.85,47.23177541],[233.82,70.84766311]],[[234.48,1.0],[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.64,2.1123816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579207041,[[234.02,1.2643],[234.01,1.3159],[233.87,5.90397192],[233.86,17.71191577],[233.84,47.23177541]],[[234.48,1.0],[234.49,1.1964],[234.5,0.1554],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579207347,[[234.02,1.2643],[234.01,1.3159],[233.85,5.90397192],[233.84,17.71191577],[233.82,47.23177541]],[[234.48,1.0],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579207541,[[234.02,1.2643],[234.01,1.3159],[233.84,5.90397192],[233.83,19.87365363],[233.81,47.23177541]],[[234.47,0.1531],[234.48,1.0],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579207737,[[234.02,1.2643],[234.01,1.3159],[233.83,8.06570978],[233.82,17.71191577],[233.8,47.23177541]],[[234.47,0.1531],[234.48,1.0],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579207937,[[234.02,1.2643],[234.01,1.3159],[233.83,8.06570978],[233.82,17.71191577],[233.8,47.23177541]],[[234.47,0.1531],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579208141,[[234.02,1.2643],[234.01,1.3159],[233.82,5.90397192],[233.81,17.71191577],[233.79,47.23177541]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579208347,[[234.02,1.2643],[234.01,1.3159],[233.87,2.12723233],[233.8,5.90397192],[233.79,17.71191577]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579208845,[[234.02,1.2643],[234.01,1.3159],[233.87,2.12723233],[233.79,5.90397192],[233.78,17.71191577]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579209044,[[234.02,1.2643],[234.01,1.3159],[233.87,2.12723233],[233.8,5.90397192],[233.79,17.71191577]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579209244,[[234.02,1.2643],[234.01,1.3159],[233.87,2.12723233],[233.79,5.90397192],[233.78,17.71191577]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579209446,[[234.02,1.2643],[234.01,1.3159],[233.87,2.12723233],[233.78,5.90397192],[233.77,17.71191577]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579210247,[[234.02,1.2643],[234.01,1.3159],[233.87,2.12723233],[233.8,23.61588769],[233.77,47.23177541]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579210448,[[234.02,1.2643],[234.01,1.3159],[233.87,2.12723233],[233.82,5.90397192],[233.81,17.71191577]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579210645,[[234.02,1.2643],[234.01,1.3159],[233.87,2.12723233],[233.84,5.90397192],[233.83,17.71191577]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579210848,[[234.02,1.2643],[234.01,1.3159],[233.87,2.12723233],[233.85,5.90397192],[233.84,17.71191577]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579211051,[[234.02,1.2643],[234.01,1.3159],[233.87,2.12723233],[233.86,5.90397192],[233.85,17.71191577]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.51,12.82],[234.52,2.17667904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579211351,[[234.02,1.2643],[234.01,3.42296345],[233.87,8.03120425],[233.86,17.71191577],[233.84,47.23177541]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.52,2.17667904],[234.63,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579211546,[[234.02,1.2643],[234.01,1.3159],[233.87,8.03120425],[233.86,17.71191577],[233.84,47.23177541]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.52,2.17667904],[234.63,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579211752,[[234.02,3.4186099],[234.01,1.3159],[233.88,5.90397192],[233.87,19.8391481],[233.85,47.23177541]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.52,2.17667904],[234.63,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579211947,[[234.02,3.4186099],[234.01,1.3159],[233.9,5.90397192],[233.89,17.71191577],[233.87,49.35900774]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.52,2.17667904],[234.63,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579212147,[[234.02,3.4186099],[234.01,1.3159],[233.91,5.90397192],[233.9,17.71191577],[233.88,47.23177541]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.52,2.17667904],[234.63,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579212353,[[234.02,3.4186099],[234.01,1.3159],[233.91,5.90397192],[233.9,17.71191577],[233.88,145.23177541]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.52,2.17667904],[234.63,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579212647,[[234.02,3.4186099],[234.01,1.3159],[233.94,5.90397192],[233.93,17.71191577],[233.91,47.23177541]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.52,2.17667904],[234.84,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579212848,[[234.02,3.4186099],[234.01,1.3159],[233.97,5.90397192],[233.96,17.71191577],[233.94,47.23177541]],[[234.46,1.0],[234.47,0.1531],[234.49,1.1964],[234.52,2.17667904],[234.67,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579213050,[[234.23,10.49985264],[234.12,10.49985264],[234.02,3.4186099],[234.01,7.21987192],[234.0,17.71191577]],[[234.39,10.49985264],[234.46,1.0],[234.47,0.1531],[234.48,10.49985264],[234.49,1.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579213257,[[234.12,10.49985264],[234.02,3.4186099],[234.01,7.21987192],[234.0,17.71191577]],[[234.49,1.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579213548,[[234.38,10.49985264],[234.26,2.11258038],[234.24,13.07975264],[234.07,5.90397192],[234.06,17.71191577]],[[235.0,286.047985],[235.06,286.047985],[235.17,343.257582],[235.29,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579213748,[[234.41,10.49985264],[234.39,2.5066],[234.24,10.49985264],[234.13,5.90397192],[234.12,17.71191577]],[[234.58,10.49985264],[234.72,10.49985264],[234.91,0.152],[234.99,1.1999],[235.0,2.10702546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579213946,[[234.44,10.49985264],[234.39,2.5066],[234.36,10.49985264],[234.18,17.71191577],[234.16,53.13574733]],[[234.61,10.49985264],[234.72,10.49985264],[234.91,0.152],[234.99,1.1999],[235.28,825.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579214153,[[234.47,10.49985264],[234.39,2.5066],[234.36,10.49985264],[234.29,2.17026613],[234.25,5.90397192]],[[234.64,10.49985264],[234.72,10.49985264],[234.91,0.152],[234.98,12.82],[234.99,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579214346,[[234.47,16.76157386],[234.39,2.5066],[234.36,16.76157386],[234.29,2.17026613],[234.28,5.90397192]],[[234.91,0.152],[234.98,12.82],[234.99,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579214347,[[234.47,16.76157386],[234.39,2.5066],[234.36,16.76157386],[234.29,2.17026613],[234.28,5.90397192]],[[234.68,16.76157386],[234.82,2.08352386],[234.84,16.76157386],[234.91,0.152],[234.98,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579214552,[[234.47,16.76157386],[234.39,2.5066],[234.36,16.76157386],[234.29,2.17026613],[234.28,5.90397192]],[[234.68,16.76157386],[234.83,2.17688931],[234.84,16.76157386],[234.91,0.152],[234.96,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579214753,[[234.55,16.76157386],[234.48,19.54157386],[234.43,2.13415913],[234.42,30.76],[234.39,2.5066]],[[234.91,0.152],[234.93,30.76],[235.15,343.257582],[235.18,2.13565468],[235.28,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579215054,[[234.48,19.54157386],[234.42,30.76]],[[234.93,30.76],[235.15,343.257582],[235.18,2.13565468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579215055,[[234.59,16.76157386],[234.56,5.2856],[234.48,16.76157386],[234.42,30.76],[234.33,5.90397192]],[[234.8,16.76157386],[234.9,2.78],[234.93,30.76],[234.96,16.76157386],[235.03,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579215255,[[234.6,2.78],[234.56,2.5056],[234.55,16.76157386],[234.48,16.76157386],[234.43,2.15381501]],[[234.76,16.76157386],[234.82,2.78],[234.84,16.76157386],[234.93,30.76],[234.96,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579215456,[[234.6,2.78],[234.59,16.76157386],[234.56,2.5056],[234.48,16.76157386],[234.43,2.15381501]],[[234.76,16.76157386],[234.82,2.78],[234.84,16.76157386],[234.88,2.18223059],[234.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579215655,[[234.6,2.78],[234.56,2.5056],[234.24,16.76157386]],[[234.76,16.76157386],[234.82,2.78],[234.84,16.76157386],[234.88,2.18223059],[234.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579215852,[[234.6,2.78],[234.56,2.5056],[234.52,16.76157386],[234.38,5.86156145],[234.37,17.58468434]],[[234.72,16.76157386],[234.75,2.78],[234.84,16.76157386],[234.9,1.0],[235.09,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579216052,[[234.56,2.5056],[234.48,16.76157386],[234.41,5.86156145],[234.4,17.58246728],[234.39,46.89249159]],[[234.68,16.76157386],[234.76,2.78],[234.84,16.76157386],[234.9,1.0],[234.91,2.12975966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579216250,[[234.56,2.5056],[234.5,2.78],[234.44,16.76157386],[234.37,17.58246728],[234.36,16.76157386]],[[234.64,16.76157386],[234.71,2.78],[234.72,16.76157386],[234.83,1.3109],[234.84,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579216449,[[234.56,2.5056],[234.5,2.78],[234.44,16.76157386],[234.35,30.74],[234.33,23.44402873]],[[234.64,16.76157386],[234.68,2.78],[234.72,16.76157386],[234.77,2.15364163],[234.83,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579216654,[[234.56,2.5056],[234.5,2.78],[234.4,16.76157386],[234.35,30.74],[234.32,5.86156145]],[[234.6,16.76157386],[234.68,2.78],[234.72,16.76157386],[234.77,2.15364163],[234.83,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579216958,[[234.32,2.78],[234.29,16.76157386],[234.25,52.75405304],[234.24,17.58246728],[234.23,19.29092226]],[[234.6,33.52314772],[234.71,30.74],[234.72,16.76157386],[234.77,2.15364163],[234.83,14.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579217251,[[234.36,2.5249],[234.24,16.76157386],[234.22,52.75405304],[234.21,17.58246728],[234.18,89.62965965]],[[234.44,16.76157386],[234.59,2.78],[234.6,18.94613411],[234.67,1.1939],[234.71,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579217458,[[234.36,2.5249],[234.28,16.76157386],[234.24,2.78],[234.2,23.44402873],[234.18,49.07619891]],[[234.59,2.78],[234.6,18.94613411],[234.67,1.1939],[234.71,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579217459,[[234.36,2.5249],[234.28,16.76157386],[234.24,2.78],[234.2,23.44402873],[234.18,49.07619891]],[[234.47,2.78],[234.48,16.76157386],[234.59,1.0],[234.6,16.76157386],[234.67,1.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579217655,[[234.36,2.5249],[234.32,19.54157386],[234.24,16.76157386],[234.2,5.86156145],[234.19,17.58246728]],[[234.52,16.76157386],[234.59,1.0],[234.67,1.1939],[234.7,0.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579217852,[[234.4,16.76157386],[234.36,19.28647386],[234.32,2.78],[234.24,16.76157386],[234.21,17.58246728]],[[234.59,1.0],[234.68,2.78],[234.92,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579218053,[[234.44,16.76157386],[234.41,2.78],[234.36,19.28647386],[234.3,2.15684011],[234.24,16.76157386]],[[234.66,16.76157386],[234.68,2.78],[234.72,16.76157386],[234.84,16.76157386],[234.85,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579218255,[[234.48,16.76157386],[234.41,2.78],[234.36,19.28647386],[234.35,2.1721928],[234.24,16.76157386]],[[234.66,16.76157386],[234.68,2.78],[234.84,16.76157386],[234.85,30.74],[234.96,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579218561,[[234.48,16.76157386],[234.36,19.28647386],[234.24,16.76157386]],[[234.66,16.76157386],[234.68,2.78],[234.84,16.76157386],[234.85,30.74],[234.96,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579218562,[[234.49,4.0368],[234.48,16.76157386],[234.37,30.74],[234.36,18.02967386],[234.32,5.86156145]],[[234.66,16.76157386],[234.68,2.78],[234.7,16.76157386],[234.84,16.76157386],[234.85,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579218760,[[234.49,1.2568],[234.43,2.78],[234.4,16.76157386],[234.37,30.74],[234.36,1.2681]],[[234.61,16.76157386],[234.68,2.78],[234.7,16.76157386],[234.77,2.18093531],[234.84,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579218955,[[234.49,1.2568],[234.43,2.78],[234.4,16.76157386],[234.37,30.74],[234.36,1.2681]],[[234.6,2.78],[234.61,16.76157386],[234.7,16.76157386],[234.77,2.18093531],[234.84,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579219261,[[234.49,1.2568],[234.43,2.78],[234.37,30.74],[234.36,1.2681],[234.27,5.86156145]],[[234.57,16.76157386],[234.6,2.78],[234.7,16.76157386],[234.77,2.18093531],[234.84,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579219461,[[234.49,1.2568],[234.43,2.78],[234.38,18.01467386],[234.37,30.74],[234.36,1.2681]],[[234.57,16.76157386],[234.6,2.78],[234.7,16.76157386],[234.77,2.18093531],[234.84,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579219656,[[234.49,1.2568],[234.38,20.79467386],[234.36,1.2681],[234.25,23.44402873],[234.23,77.61249159]],[[234.57,16.76157386],[234.6,2.78],[234.7,16.76157386],[234.77,2.18093531],[234.84,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579219860,[[234.38,4.0331],[234.36,1.2681],[234.34,16.76157386],[234.24,22.62313531],[234.23,48.30246728]],[[234.53,16.76157386],[234.6,19.54157386],[234.7,16.76157386],[234.77,2.18093531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579220061,[[234.39,1.2002],[234.38,4.0331],[234.36,1.2681],[234.34,16.76157386],[234.24,16.76157386]],[[234.52,2.78],[234.53,16.76157386],[234.6,16.76157386],[234.69,1.1939],[234.7,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579220561,[[234.39,1.2002],[234.38,4.0331],[234.36,1.2681],[234.34,16.76157386],[234.24,16.76157386]],[[234.53,16.76157386],[234.6,16.76157386],[234.69,1.1939],[234.7,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579220562,[[234.39,1.2002],[234.38,4.0331],[234.36,1.2681],[234.34,16.76157386],[234.24,16.76157386]],[[234.51,2.78],[234.53,16.76157386],[234.6,16.76157386],[234.69,1.1939],[234.7,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579220855,[[234.39,1.2002],[234.38,4.0331],[234.36,1.2681],[234.34,16.76157386],[234.24,16.76157386]],[[234.53,16.76157386],[234.6,16.76157386],[234.69,1.1939],[234.7,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579220856,[[234.39,1.2002],[234.38,4.0331],[234.36,1.2681],[234.34,16.76157386],[234.24,16.76157386]],[[234.52,2.78],[234.6,16.76157386],[234.69,1.1939],[234.7,16.76157386],[234.84,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579221058,[[234.39,1.2002],[234.38,4.0331],[234.36,1.2681],[234.34,16.76157386],[234.24,16.76157386]],[[234.55,2.78],[234.56,16.76157386],[234.6,16.76157386],[234.69,1.1939],[234.7,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579221255,[[234.39,1.2002],[234.38,4.0331],[234.36,1.2681],[234.24,16.76157386]],[[234.55,2.78],[234.6,16.76157386],[234.69,1.1939],[234.7,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579221256,[[234.39,1.2002],[234.38,4.0331],[234.36,1.2681],[234.3,16.76157386],[234.24,16.76157386]],[[234.52,16.76157386],[234.55,2.78],[234.6,16.76157386],[234.65,32.89534549],[234.69,1.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579221457,[[234.39,1.2002],[234.36,1.2681],[234.27,2.78],[234.24,16.76157386],[234.16,5.86156145]],[[234.44,16.76157386],[234.55,2.78],[234.6,16.76157386],[234.65,32.89534549],[234.68,0.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579221660,[[234.39,1.2002],[234.36,1.2681],[234.27,2.78],[234.24,16.76157386]],[[234.44,16.76157386],[234.6,16.76157386],[234.65,32.89534549],[234.68,0.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579221661,[[234.39,1.2002],[234.36,1.2681],[234.28,1.286],[234.27,2.78],[234.24,16.76157386]],[[234.43,2.78],[234.44,16.76157386],[234.6,16.76157386],[234.65,32.89534549],[234.68,0.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579222059,[[234.36,1.2681],[234.29,1.2002],[234.28,1.286],[234.27,2.78],[234.24,16.76157386]],[[234.43,2.78],[234.44,16.76157386],[234.6,16.76157386],[234.65,32.89534549],[234.68,0.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579222361,[[234.29,1.2002],[234.28,1.286],[234.27,2.78],[234.2,16.76157386],[234.1,5.86156145]],[[234.4,16.76157386],[234.43,2.78],[234.48,16.76157386],[234.6,16.76157386],[234.65,32.89534549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579222558,[[234.29,1.2002],[234.28,1.286],[234.27,2.78],[234.25,1.246],[234.2,16.76157386]],[[234.4,16.76157386],[234.6,16.76157386],[234.65,32.89534549],[234.66,29.20629143],[234.72,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579222765,[[234.29,1.2002],[234.28,18.04757386],[234.27,2.78],[234.25,1.246],[234.1,5.86156145]],[[234.48,16.76157386],[234.49,2.78],[234.6,16.76157386],[234.65,32.89534549],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579222959,[[234.29,1.2002],[234.28,18.04757386],[234.27,2.78],[234.25,1.246],[234.11,5.86156145]],[[234.48,19.54157386],[234.6,16.76157386],[234.65,32.89534549],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579223368,[[234.29,1.2002],[234.28,18.04757386],[234.27,2.78],[234.25,1.246],[234.2,2.13151116]],[[234.48,19.54157386],[234.6,16.76157386],[234.65,30.72],[234.66,29.20629143],[235.0,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579223560,[[234.29,1.2002],[234.28,18.04757386],[234.27,2.78],[234.25,1.246],[234.14,5.86156145]],[[234.48,19.54157386],[234.6,16.76157386],[234.65,32.84553277],[234.66,29.20629143],[235.0,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579224062,[[234.29,1.2002],[234.28,18.04757386],[234.27,2.78],[234.25,1.246],[234.19,2.10588947]],[[234.48,19.54157386],[234.6,16.76157386],[234.65,32.84553277],[234.66,29.20629143],[235.0,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579224365,[[234.29,1.2002],[234.28,18.04757386],[234.27,2.78],[234.25,1.246],[234.19,2.10588947]],[[234.48,19.54157386],[234.6,16.76157386],[234.65,30.72],[234.66,29.20629143],[235.0,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579224765,[[234.32,16.76157386],[234.29,1.2002],[234.28,1.286],[234.27,2.78],[234.25,1.246]],[[234.52,16.76157386],[234.6,16.76157386],[234.65,30.72],[234.66,29.20629143],[235.0,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579224956,[[234.32,16.76157386],[234.29,1.2002],[234.28,1.286],[234.27,2.78],[234.25,1.246]],[[234.52,16.76157386],[234.6,16.76157386],[234.65,30.72],[234.66,29.20629143],[235.07,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579225160,[[234.32,16.76157386],[234.29,1.2002],[234.28,1.286],[234.27,2.78],[234.25,1.246]],[[234.51,2.78],[234.52,16.76157386],[234.6,16.76157386],[234.65,30.72],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579225361,[[234.29,1.2002],[234.28,18.04757386],[234.27,2.78],[234.25,1.246],[234.17,23.5013418]],[[234.48,16.76157386],[234.51,2.78],[234.6,16.76157386],[234.65,32.81419949],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579225565,[[234.29,1.2002],[234.28,18.04757386],[234.27,2.78],[234.25,1.246],[234.17,17.63978035]],[[234.48,16.76157386],[234.51,2.78],[234.6,16.76157386],[234.65,32.81419949],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579225758,[[234.29,3.9802],[234.28,1.286],[234.25,1.246],[234.24,16.76157386],[234.17,17.63978035]],[[234.44,16.76157386],[234.51,2.78],[234.6,16.76157386],[234.65,32.81419949],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579225959,[[234.29,3.9802],[234.28,1.286],[234.25,1.246],[234.24,16.76157386],[234.17,17.63978035]],[[234.43,2.78],[234.44,16.76157386],[234.6,16.76157386],[234.65,32.81419949],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579226164,[[234.29,1.2002],[234.28,1.286],[234.25,1.246],[234.24,19.54157386],[234.17,17.63978035]],[[234.43,2.78],[234.44,16.76157386],[234.48,16.76157386],[234.6,16.76157386],[234.65,32.81419949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579226365,[[234.29,1.2002],[234.28,1.286],[234.25,1.246],[234.22,2.78],[234.2,16.76157386]],[[234.4,16.76157386],[234.43,2.78],[234.48,16.76157386],[234.6,16.76157386],[234.65,32.81419949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579226568,[[234.29,1.2002],[234.25,1.246],[234.22,2.78],[234.16,16.76157386],[234.11,5.86156145]],[[234.4,16.76157386],[234.43,2.78],[234.48,16.76157386],[234.6,16.76157386],[234.65,32.81419949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579226763,[[234.25,1.246],[234.21,1.2871],[234.15,2.78],[234.12,16.76157386],[234.09,30.72]],[[234.32,16.76157386],[234.43,2.78],[234.48,16.76157386],[234.49,2.12919885],[234.6,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579226964,[[234.18,1.2783],[234.15,2.78],[234.12,16.76157386],[234.09,30.72],[234.03,5.86156145]],[[234.31,2.78],[234.32,16.76157386],[234.45,30.72],[234.47,1.3603],[234.48,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579227164,[[234.18,1.2783],[234.16,1.2921],[234.15,2.78],[234.13,1.2871],[234.12,16.76157386]],[[234.31,2.78],[234.32,16.76157386],[234.45,30.72],[234.47,1.3603],[234.48,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579227365,[[234.18,1.2783],[234.16,1.2921],[234.13,1.2871],[234.12,2.78],[234.08,16.76157386]],[[234.31,2.78],[234.32,16.76157386],[234.36,16.76157386],[234.45,30.72],[234.47,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579227566,[[234.18,1.2783],[234.16,1.2921],[234.13,1.2871],[234.12,2.78],[234.08,16.76157386]],[[234.28,16.76157386],[234.31,2.78],[234.36,16.76157386],[234.45,30.72],[234.47,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579228365,[[233.97,23.44402873],[233.94,46.89249159],[233.92,70.33873739],[233.91,118.0794385],[233.9,147.5992981]],[[234.19,16.76157386],[234.31,2.78],[234.36,16.76157386],[234.45,30.72],[234.47,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579228562,[[234.01,2.5704],[233.98,16.76157386],[233.94,2.78],[233.91,23.44402873],[233.89,46.89249159]],[[234.19,16.76157386],[234.36,16.76157386],[234.45,30.72],[234.47,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579228762,[[234.01,2.5704],[233.94,2.78],[233.91,23.44402873]],[[234.19,16.76157386],[234.36,16.76157386],[234.45,30.72],[234.47,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579228763,[[234.02,18.04867386],[234.01,2.5704],[233.94,2.78],[233.92,5.86156145],[233.91,17.58246728]],[[234.18,2.78],[234.23,16.76157386],[234.36,16.76157386],[234.37,2.12939215],[234.45,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579228970,[[234.06,16.76157386],[234.03,2.78],[234.02,18.04867386],[234.01,2.5704],[233.89,5.86156145]],[[234.2,2.78],[234.27,16.76157386],[234.36,16.76157386],[234.45,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579229268,[[234.09,16.76157386],[234.03,2.78],[234.02,18.04867386],[234.01,2.5704],[233.9,5.86156145]],[[234.26,2.78],[234.29,16.76157386],[234.36,16.76157386],[234.42,30.74],[234.64,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579229468,[[234.07,2.78],[234.02,18.04867386],[234.01,2.5704],[233.89,5.86156145],[233.88,34.34404114]],[[234.25,19.54157386],[234.35,2.16081046],[234.36,16.76157386],[234.42,30.74],[234.64,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579229673,[[234.07,2.78],[234.02,18.04867386],[234.01,2.5704],[233.88,22.62313531],[233.87,17.58246728]],[[234.21,16.76157386],[234.24,2.78],[234.36,16.76157386],[234.42,30.74],[234.64,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579229866,[[234.07,2.78],[234.02,18.04867386],[234.01,2.5704],[233.88,22.62313531],[233.87,17.58246728]],[[234.2,2.78],[234.21,16.76157386],[234.35,2.08429511],[234.36,16.76157386],[234.42,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579230067,[[234.04,2.1365],[234.02,1.2871],[234.01,5.3504],[233.98,16.76157386],[233.88,22.62313531]],[[234.2,2.78],[234.21,16.76157386],[234.35,2.08429511],[234.36,16.76157386],[234.42,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579230068,[[234.04,2.1365],[234.02,1.2871],[234.01,5.3504],[233.98,16.76157386],[233.88,22.62313531]],[[234.2,4.9151],[234.21,16.76157386],[234.35,2.08429511],[234.36,16.76157386],[234.42,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579230369,[[234.01,2.5704],[233.97,2.78],[233.94,16.76157386],[233.88,16.76157386],[233.87,5.86156145]],[[234.2,4.9151],[234.35,2.08429511],[234.36,16.76157386],[234.42,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579230370,[[234.01,2.5704],[233.97,2.78],[233.94,16.76157386],[233.88,16.76157386],[233.87,5.86156145]],[[234.17,16.76157386],[234.2,2.78],[234.24,16.76157386],[234.35,2.08429511],[234.36,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579230568,[[234.1,6.11073176],[234.01,2.5704],[233.97,2.78],[233.95,1.2469],[233.94,16.76157386]],[[234.13,16.76157386],[234.2,2.78],[234.24,16.76157386],[234.35,2.08429511],[234.36,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579230769,[[234.01,2.5704],[233.98,16.76157386],[233.97,2.78],[233.95,1.2469],[233.79,164.97193009]],[[234.15,2.9],[234.21,16.76157386],[234.36,16.76157386],[234.46,4.2655],[234.48,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579230969,[[234.1,3.41],[234.06,16.76157386],[234.02,19.75157386],[234.01,2.5704],[233.97,2.78]],[[234.36,16.76157386],[234.46,4.2655],[234.48,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579230970,[[234.1,3.41],[234.06,16.76157386],[234.02,19.75157386],[234.01,2.5704],[233.97,2.78]],[[234.25,16.76157386],[234.36,16.76157386],[234.46,4.2655],[234.48,16.76157386],[235.76,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579231177,[[234.13,2.1356],[234.1,3.41],[234.07,2.9],[234.06,16.76157386],[234.02,19.75157386]],[[234.25,2.9],[234.29,18.89587386],[234.36,16.76157386],[234.41,30.74],[234.48,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579231472,[[234.14,20.92777386],[234.1,5.94],[234.02,19.75157386],[234.01,1.2921],[233.98,30.74]],[[234.33,16.76157386],[234.41,30.74],[234.48,18.93349828],[234.6,21.02447386],[237.24,62.1659315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579231667,[[234.2,2.135],[234.14,20.92777386],[234.11,1.2469],[234.1,5.94],[234.02,19.75157386]],[[234.32,2.9],[234.33,16.76157386],[234.35,2.1337],[234.41,30.74],[234.48,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579231872,[[234.14,20.92777386],[234.11,1.2469],[234.1,5.94],[234.02,19.75157386]],[[234.32,2.9],[234.33,16.76157386],[234.41,30.74],[234.48,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579231873,[[234.14,20.92777386],[234.13,3.41],[234.11,1.2469],[234.1,5.94],[234.02,19.75157386]],[[234.32,2.9],[234.33,16.76157386],[234.41,30.74],[234.48,16.76157386],[235.19,28.37273747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579232070,[[234.3,16.76157386],[234.26,16.76157386],[234.2,8.78],[234.15,2.57951659],[234.14,20.92777386]],[[234.56,2.9],[234.74,37.1305],[234.83,286.047985],[234.84,286.047985],[235.14,134.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579232371,[[234.31,3.8449],[234.3,16.76157386],[234.27,2.9],[234.26,16.76157386],[234.2,8.78]],[[234.52,16.76157386],[234.55,9.6260125],[234.6,16.76157386],[234.72,16.76157386],[234.73,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579232568,[[234.31,3.8449],[234.27,2.9],[234.26,16.76157386],[234.2,8.78],[234.11,4.83118376]],[[234.48,16.76157386],[234.51,2.9],[234.6,16.76157386],[234.72,16.76157386],[234.73,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579232763,[[234.31,3.8449],[234.27,2.9],[234.26,16.76157386],[234.2,8.78],[234.12,10.69274521]],[[234.55,1.0],[234.73,1.4733],[234.9,4.2575],[234.98,286.047985],[235.0,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579232963,[[234.37,16.76157386],[234.32,2.56703464],[234.31,3.8449],[234.27,2.9],[234.26,16.76157386]],[[234.55,1.0],[234.59,16.76157386],[234.64,2.9],[234.65,9.59166647],[234.72,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579233273,[[234.38,5.46703464],[234.37,16.76157386],[234.31,3.8449],[234.26,16.76157386],[234.21,4.83118376]],[[234.59,16.76157386],[234.64,2.9],[234.72,16.76157386],[234.78,12.82],[235.08,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579233466,[[234.42,2.133],[234.33,16.76157386],[234.31,3.8449],[234.26,16.76157386],[234.22,4.83118376]],[[234.72,16.76157386],[234.78,12.82],[235.08,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579233467,[[234.42,2.133],[234.33,16.76157386],[234.31,3.8449],[234.26,16.76157386],[234.22,4.83118376]],[[234.55,16.76157386],[234.6,2.1315],[234.71,2.10678904],[234.72,16.76157386],[234.78,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579233669,[[234.33,16.76157386],[234.31,3.8449],[234.26,16.76157386]],[[234.55,16.76157386],[234.6,2.1315],[234.71,2.10678904],[234.72,16.76157386],[234.78,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579233670,[[234.34,3.43706811],[234.33,16.76157386],[234.32,3.08],[234.31,3.8449],[234.26,16.76157386]],[[234.51,16.76157386],[234.54,3.08],[234.6,16.76157386],[234.71,2.10678904],[234.72,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579233869,[[234.32,3.08],[234.31,3.8449],[234.3,16.76157386],[234.26,16.76157386],[234.2,14.64156145]],[[234.5,3.08],[234.51,16.76157386],[234.6,16.76157386],[234.71,2.10678904],[234.72,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579234067,[[234.35,8.57],[234.33,2.54848202],[234.32,3.08],[234.31,3.8449],[234.3,16.76157386]],[[234.5,3.08],[234.51,16.76157386],[234.6,16.76157386],[234.71,2.10678904],[234.72,16.76157386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579234273,[[234.35,8.57],[234.32,3.08],[234.31,3.8449],[234.3,27.27742872],[234.24,27.27742872]],[[234.5,3.08],[234.51,27.27742872],[234.6,27.27742872],[234.71,2.10678904],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579234468,[[234.35,8.57],[234.34,27.27742872],[234.32,3.08],[234.31,3.8449],[234.24,27.27742872]],[[234.55,27.27742872],[234.72,27.27742872],[234.84,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579234672,[[234.36,2.54676044],[234.35,8.57],[234.34,27.27742872],[234.32,3.08],[234.31,3.8449]],[[234.54,3.08],[234.55,27.27742872],[234.68,30.74],[234.72,27.27742872],[234.84,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579234877,[[234.35,8.57],[234.34,27.27742872],[234.32,3.08],[234.31,3.8449],[234.19,4.83118376]],[[234.54,3.08],[234.55,27.27742872],[234.68,30.74],[234.7,2.11981896],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579235072,[[234.4,2.1332],[234.35,8.57],[234.34,27.27742872],[234.32,3.08],[234.31,3.8449]],[[234.54,3.08],[234.55,27.27742872],[234.58,2.1317],[234.68,30.74],[234.7,2.11981896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579235273,[[234.4,2.1332],[234.35,8.57],[234.34,27.27742872],[234.32,3.08],[234.31,3.8449]],[[234.54,3.08],[234.55,27.27742872],[234.58,2.1317],[234.68,30.74],[235.11,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579235475,[[234.4,2.1332],[234.35,8.57],[234.34,27.27742872],[234.32,3.08],[234.31,3.8449]],[[234.54,3.08],[234.55,27.27742872],[234.58,2.1317],[234.68,30.74],[234.7,2.09581732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579235779,[[234.38,27.27742872],[234.35,8.57],[234.32,3.08],[234.31,3.8449],[234.19,4.7769349]],[[234.54,3.08],[234.68,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579235780,[[234.38,27.27742872],[234.35,8.57],[234.32,3.08],[234.31,3.8449],[234.19,4.7769349]],[[234.54,3.08],[234.59,27.27742872],[234.68,30.74],[236.25,371.8623805],[236.67,40.47438789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579235972,[[234.38,27.27742872],[234.35,8.57],[234.32,3.08],[234.31,3.8449],[234.19,4.7769349]],[[234.54,3.08],[234.59,27.27742872],[234.68,30.74],[234.71,2.1327358],[236.25,371.8623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579236172,[[234.38,27.27742872],[234.35,8.57],[234.31,3.8449],[234.19,4.7769349]],[[234.54,3.08],[234.59,27.27742872],[234.68,30.74],[234.71,2.1327358],[236.25,371.8623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579236173,[[234.4,2.1332],[234.38,27.27742872],[234.35,8.57],[234.31,3.8449],[234.27,3.08]],[[234.54,3.08],[234.58,2.1316],[234.59,27.27742872],[234.68,30.74],[234.71,2.1327358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579236372,[[234.38,27.27742872],[234.35,8.57],[234.31,3.8449],[234.27,3.08],[234.16,22.35940218]],[[234.54,3.08],[234.59,27.27742872],[234.68,30.74],[234.71,2.1327358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579236572,[[234.35,8.57],[234.34,27.27742872],[234.31,3.8449],[234.27,3.08],[234.18,30.74]],[[234.54,3.08],[234.55,27.27742872],[234.68,30.74],[234.71,2.1327358],[235.15,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579236880,[[234.35,8.57],[234.31,3.8449],[234.3,27.27742872],[234.27,3.08],[234.18,30.74]],[[234.51,27.27742872],[234.54,3.08],[234.6,27.27742872],[234.68,30.74],[234.71,2.1327358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579237379,[[234.35,8.57],[234.31,3.8449],[234.27,3.08],[234.18,30.74],[234.14,10.63849635]],[[234.47,27.27742872],[234.54,3.08],[234.6,27.27742872],[234.68,30.74],[234.71,2.1327358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579237570,[[234.35,8.57],[234.31,2.5425],[234.22,3.08],[234.18,30.74],[234.13,9.27156145]],[[234.43,27.27742872],[234.46,3.08],[234.6,27.27742872],[234.68,30.74],[234.71,2.1327358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579237875,[[234.35,8.57],[234.31,2.5425],[234.22,3.08],[234.21,1.239],[234.2,36.05742872]],[[234.43,27.27742872],[234.6,27.27742872],[234.68,30.74],[234.71,2.1327358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579237876,[[234.35,8.57],[234.31,2.5425],[234.22,3.08],[234.21,1.239],[234.2,36.05742872]],[[234.42,3.08],[234.43,27.27742872],[234.6,27.27742872],[234.68,30.74],[234.71,2.1327358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579238075,[[234.35,8.57],[234.31,2.5425],[234.22,3.08],[234.21,1.239],[234.2,36.05742872]],[[234.42,3.08],[234.43,27.27742872],[234.53,2.12761416],[234.6,27.27742872],[234.68,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579238574,[[234.35,8.57],[234.31,2.5425],[234.22,3.08],[234.21,1.239],[234.2,36.05742872]],[[234.42,3.08],[234.43,27.27742872],[234.6,27.27742872],[234.68,30.74],[235.2,27.88839008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579238772,[[234.35,8.57],[234.31,2.5425],[234.24,27.27742872],[234.22,3.08],[234.21,1.239]],[[234.43,27.27742872],[234.6,27.27742872],[235.2,27.88839008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579238773,[[234.35,8.57],[234.31,2.5425],[234.24,27.27742872],[234.22,3.08],[234.21,1.239]],[[234.43,27.27742872],[234.6,27.27742872],[235.2,27.88839008],[236.59,40.68398319],[238.24,61.02244558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579238973,[[234.35,8.57],[234.31,2.5425],[234.24,27.27742872],[234.22,3.08],[234.21,1.239]],[[234.6,27.27742872],[235.2,27.88839008],[236.59,40.68398319],[238.24,61.02244558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579238974,[[234.35,8.57],[234.31,2.5425],[234.24,27.27742872],[234.22,3.08],[234.21,1.239]],[[234.42,3.08],[234.47,27.27742872],[234.57,30.74],[234.6,27.27742872],[235.12,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579239469,[[234.35,8.57],[234.31,4.6765],[234.24,27.27742872],[234.22,3.08],[234.21,1.239]],[[234.42,3.08],[234.47,27.27742872],[234.57,30.74],[234.6,27.27742872],[235.12,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579239470,[[234.35,8.57],[234.31,4.6765],[234.24,27.27742872],[234.22,3.08],[234.21,1.239]],[[234.42,3.08],[234.47,29.41002872],[234.57,30.74],[234.6,27.27742872],[235.12,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579239668,[[234.35,8.57],[234.31,2.5425],[234.24,27.27742872],[234.22,3.08],[234.21,1.239]],[[234.42,3.08],[234.57,30.74],[234.6,27.27742872],[235.12,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579239669,[[234.35,8.57],[234.31,2.5425],[234.24,27.27742872],[234.22,3.08],[234.21,1.239]],[[234.42,3.08],[234.43,27.27742872],[234.57,30.74],[234.59,2.09804468],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579239868,[[234.35,8.57],[234.31,2.5425],[234.22,3.08],[234.21,1.239],[234.2,36.05742872]],[[234.43,27.27742872],[234.48,27.27742872],[234.56,1.193],[234.57,30.74],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579240072,[[234.35,8.57],[234.31,2.5425],[234.22,3.08],[234.21,1.239],[234.2,36.05742872]],[[234.42,3.08],[234.43,27.27742872],[234.48,27.27742872],[234.56,3.32435715],[234.57,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579240371,[[234.35,8.57],[234.31,2.5425],[234.22,3.08],[234.21,1.239],[234.2,36.05742872]],[[234.42,3.08],[234.43,27.27742872],[234.56,3.32435715],[234.57,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579240372,[[234.35,8.57],[234.31,2.5425],[234.22,3.08],[234.21,1.239],[234.2,36.05742872]],[[234.42,3.08],[234.43,27.27742872],[234.55,12.8],[234.56,1.193],[234.57,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579240672,[[234.35,8.57],[234.31,2.5425],[234.22,3.08],[234.21,1.239],[234.2,36.05742872]],[[234.42,3.08],[234.43,27.27742872],[234.56,1.193],[234.57,30.74],[234.58,2.14950817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579240978,[[234.35,8.57],[234.31,2.5425],[234.24,27.27742872],[234.22,3.08],[234.21,1.239]],[[234.42,3.08],[234.43,27.27742872],[234.56,1.193],[234.57,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579241277,[[234.35,8.57],[234.31,2.5425],[234.28,27.27742872],[234.22,3.08],[234.21,1.239]],[[234.47,27.27742872],[234.56,1.193],[234.57,30.74],[234.6,40.07742872],[235.23,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579241474,[[234.35,8.57],[234.31,2.5425],[234.3,3.08],[234.28,27.27742872],[234.21,1.239]],[[234.51,27.27742872],[234.57,30.74],[234.6,27.27742872],[235.23,343.257582],[236.67,16.76720633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579241674,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.24,27.27742872]],[[234.5,3.08],[234.51,27.27742872],[234.57,30.74],[234.6,27.27742872],[234.65,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579242082,[[234.36,2.1335],[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08]],[[234.5,3.08],[234.51,27.27742872],[234.57,30.74],[234.6,27.27742872],[234.65,1.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579242083,[[234.36,2.1335],[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08]],[[234.5,3.08],[234.51,27.27742872],[234.53,2.1321],[234.57,30.74],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579242276,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08]],[[234.5,3.08],[234.57,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579242277,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.14,28.24335716]],[[234.5,3.08],[234.55,27.27742872],[234.57,30.74],[234.68,12.8],[234.84,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579242480,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.15,5.86156145]],[[234.5,3.08],[234.55,27.27742872],[234.57,30.74],[234.66,42.00629143],[234.84,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579242775,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.15,10.66088988]],[[234.55,27.27742872],[234.57,30.74],[234.66,29.20629143],[234.84,27.27742872],[237.32,400.467179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579242982,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.15,10.66088988]],[[234.54,3.08],[234.55,29.40932872],[234.57,30.74],[234.66,29.20629143],[234.84,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579243180,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.17,5.86156145]],[[234.54,3.08],[234.55,27.27742872],[234.57,30.74],[234.66,29.20629143],[234.84,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579243380,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.17,5.86156145]],[[234.51,27.27742872],[234.54,3.08],[234.57,30.74],[234.6,27.27742872],[234.66,42.00629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579243580,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.18,2.13974638]],[[234.51,27.27742872],[234.54,3.08],[234.57,30.74],[234.6,27.27742872],[234.66,42.00629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579243581,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.18,2.13974638]],[[234.51,27.27742872],[234.54,3.08],[234.57,30.74],[234.6,27.27742872],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579244077,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.18,25.58377511]],[[234.51,27.27742872],[234.54,3.08],[234.57,30.74],[234.6,27.27742872],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579244276,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.19,5.86156145]],[[234.51,27.27742872],[234.54,3.08],[234.57,30.74],[234.6,27.27742872],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579244480,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.21,11.89988988]],[[234.51,27.27742872],[234.54,3.08],[234.57,30.74],[234.6,27.27742872],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579244781,[[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08],[234.21,11.89988988]],[[234.51,30.35742872],[234.57,30.74],[234.6,27.27742872],[234.66,29.20629143],[235.3,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579244977,[[234.38,2.1333],[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08]],[[234.51,30.35742872],[234.57,30.74],[234.6,27.27742872],[234.66,29.20629143],[235.3,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579244978,[[234.38,2.1333],[234.35,8.57],[234.32,27.27742872],[234.31,2.5425],[234.3,3.08]],[[234.51,30.35742872],[234.52,2.1321],[234.57,30.74],[234.6,27.27742872],[234.66,42.00629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579245186,[[234.35,8.57],[234.31,2.5425],[234.3,3.08],[234.28,27.27742872],[234.21,1.239]],[[234.51,30.35742872],[234.57,30.74],[234.6,27.27742872],[234.66,42.00629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579245575,[[234.35,10.7037],[234.31,2.5425],[234.3,3.08],[234.28,27.27742872],[234.21,1.239]],[[234.5,2.1323],[234.51,30.35742872],[234.57,43.54],[234.6,27.27742872],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579245884,[[234.35,8.57],[234.31,2.5425],[234.3,3.08],[234.28,27.27742872],[234.21,1.239]],[[234.51,30.35742872],[234.57,43.54],[234.6,27.27742872],[234.66,29.20629143],[235.02,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579246378,[[234.35,10.7036],[234.31,2.5425],[234.3,3.08],[234.28,27.27742872],[234.21,1.239]],[[234.5,2.1324],[234.51,30.35742872],[234.57,43.54],[234.6,27.27742872],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579246577,[[234.35,8.57],[234.31,2.5425],[234.28,27.27742872],[234.21,1.239],[234.18,70.98274228]],[[234.47,27.27742872],[234.51,3.08],[234.57,43.54],[234.6,27.27742872],[234.66,29.20629143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579246775,[[234.35,8.57],[234.31,4.6765],[234.28,3.08],[234.24,27.27742872],[234.21,1.239]],[[234.45,2.1328],[234.47,27.27742872],[234.51,3.08],[234.57,43.54],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579246981,[[234.35,8.57],[234.31,2.5425],[234.28,3.08],[234.24,27.27742872],[234.21,1.239]],[[234.44,3.08],[234.47,27.27742872],[234.57,43.54],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579247382,[[234.35,8.57],[234.31,2.5425],[234.28,3.08],[234.24,27.27742872],[234.21,1.239]],[[234.44,3.08],[234.47,27.27742872],[234.57,43.54],[234.6,27.27742872],[236.64,1.5199463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579247583,[[234.35,8.57],[234.31,2.5425],[234.28,3.08],[234.24,27.27742872],[234.21,1.239]],[[234.44,3.08],[234.47,27.27742872],[234.57,43.54],[234.6,27.27742872],[235.22,31.68475825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579247783,[[234.35,8.57],[234.31,2.5425],[234.28,3.08],[234.24,27.27742872],[234.21,1.239]],[[234.44,3.08],[234.47,27.27742872],[234.57,43.54],[234.6,27.27742872],[235.22,44.81286498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579247980,[[234.35,8.57],[234.31,2.5425],[234.28,3.08],[234.24,27.27742872],[234.21,1.239]],[[234.44,3.08],[234.57,43.54],[234.58,2.17274357],[234.6,27.27742872],[235.22,44.81286498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579248177,[[234.35,8.57],[234.31,2.5425],[234.28,3.08],[234.24,27.27742872],[234.21,1.239]],[[234.43,27.27742872],[234.44,3.08],[234.57,43.54],[234.58,2.17274357],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579248382,[[234.35,8.57],[234.31,2.5425],[234.28,3.08],[234.26,2.1345],[234.24,27.27742872]],[[234.41,2.1332],[234.43,27.27742872],[234.44,3.08],[234.56,0.1563],[234.57,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579248679,[[234.35,8.57],[234.31,2.5425],[234.21,4.319],[234.19,27.27742872],[234.13,31.66315425]],[[234.43,27.27742872],[234.44,3.08],[234.47,12.8],[234.48,27.27742872],[234.56,0.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579248983,[[234.35,8.57],[234.31,2.5425],[234.22,3.46036769],[234.21,1.239],[234.19,30.35742872]],[[234.39,27.27742872],[234.44,15.88],[234.48,27.27742872],[234.56,0.1563],[234.88,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579249183,[[234.35,8.57],[234.31,2.5425],[234.21,1.239],[234.19,30.35742872]],[[234.39,27.27742872],[234.44,15.88],[234.48,27.27742872],[234.56,0.1563],[234.88,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579249184,[[234.35,8.57],[234.31,1.285],[234.23,2.1347],[234.21,1.239],[234.19,30.35742872]],[[234.37,2.1335],[234.39,27.27742872],[234.44,15.88],[234.48,27.27742872],[234.56,0.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579249482,[[234.22,1.2629],[234.21,1.239],[234.15,27.27742872],[234.13,6.49],[234.1,3.41]],[[234.36,3.08],[234.39,40.07742872],[234.48,27.27742872],[234.56,0.1563],[234.57,35.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579249783,[[234.13,3.41],[234.1,3.41],[234.07,27.27742872],[234.05,3.08],[234.04,5.86156145]],[[234.24,2.1347],[234.29,27.27742872],[234.33,40.07742872],[234.36,3.08],[234.46,2.18790026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579249984,[[234.13,3.41],[234.11,2.4576],[234.1,4.6506],[234.05,3.08],[234.03,27.27742872]],[[234.33,40.07742872],[234.36,3.08],[234.46,2.18790026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579249985,[[234.13,3.41],[234.11,2.4576],[234.1,4.6506],[234.05,3.08],[234.03,27.27742872]],[[234.23,3.08],[234.25,27.27742872],[234.33,40.07742872],[234.35,1.0],[234.36,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579250281,[[234.13,3.41],[234.11,2.4576],[234.1,3.41],[233.99,27.27742872],[233.98,5.86156145]],[[234.21,27.27742872],[234.22,3.08],[234.24,40.07742872],[234.31,2.14413798],[234.33,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579250479,[[234.13,3.41],[234.11,2.4576],[234.1,3.41],[234.01,1.2189],[233.99,27.27742872]],[[234.2,3.08],[234.21,27.27742872],[234.24,27.27742872],[234.33,27.27742872],[235.11,29.90762162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579250680,[[234.13,5.94],[234.11,2.4576],[234.1,3.41],[234.03,27.27742872],[234.01,1.2189]],[[234.2,3.08],[234.24,27.27742872],[234.33,27.27742872],[234.48,27.27742872],[235.11,29.90762162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579251285,[[234.13,13.33],[234.11,2.4576],[234.1,3.41],[234.04,3.08],[234.03,27.27742872]],[[234.24,27.27742872],[234.33,27.27742872],[234.48,27.27742872],[234.72,294.569585],[235.11,44.81286498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579251479,[[234.13,13.33],[234.11,2.4576],[234.1,3.41],[234.04,3.08],[234.03,27.27742872]],[[234.23,3.08],[234.24,27.27742872],[234.33,27.27742872],[234.48,27.27742872],[234.72,294.569585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579251680,[[234.13,13.33],[234.11,2.4576],[234.1,3.41],[234.04,3.08],[234.03,27.27742872]],[[234.23,3.08],[234.24,27.27742872],[234.33,27.27742872],[234.42,12.8],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579252180,[[234.13,18.87],[234.11,2.4576],[234.1,3.41],[233.92,23.44402873],[233.91,46.89249159]],[[234.23,3.08],[234.24,27.27742872],[234.33,27.27742872],[234.42,12.8],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579252380,[[234.13,18.87],[234.11,2.4576],[234.1,3.41],[234.01,4.2989],[233.93,5.86156145]],[[234.23,3.08],[234.24,27.27742872],[234.33,27.27742872],[234.42,12.8],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579252581,[[234.13,18.87],[234.11,2.4576],[234.1,3.41],[234.02,3.45631892],[234.01,4.2989]],[[234.23,3.08],[234.24,27.27742872],[234.33,27.27742872],[234.34,2.15381656],[234.41,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579252778,[[234.13,18.87],[234.11,2.4576],[234.1,3.41],[234.01,4.2989]],[[234.23,3.08],[234.24,27.27742872],[234.33,27.27742872],[234.34,2.15381656],[234.41,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579252779,[[234.13,18.87],[234.11,5.4476],[234.1,3.41],[234.01,4.2989],[233.92,23.44402873]],[[234.23,3.08],[234.24,27.27742872],[234.33,27.27742872],[234.34,2.15381656],[234.41,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579252978,[[234.13,18.87],[234.11,2.99],[234.1,3.41],[234.01,1.2189],[233.96,27.27742872]],[[234.18,27.27742872],[234.23,3.08],[234.24,27.27742872],[234.33,40.07742872],[234.34,2.15381656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579253182,[[234.13,18.87],[234.1,3.41],[234.01,1.2189]],[[234.18,27.27742872],[234.23,3.08],[234.24,27.27742872],[234.33,40.07742872],[234.34,2.15381656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579253183,[[234.13,18.87],[234.1,3.41],[234.02,2.6311],[234.01,1.2189],[234.0,27.27742872]],[[234.17,2.1354],[234.18,27.27742872],[234.23,3.08],[234.24,27.27742872],[234.33,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579253489,[[234.13,18.87],[234.1,3.41],[234.02,2.6311],[234.01,1.2189],[233.96,27.27742872]],[[234.18,27.27742872],[234.23,3.08],[234.33,27.27742872],[234.48,27.27742872],[239.68,77.78160554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579253781,[[234.13,18.87],[234.1,3.41],[234.02,2.6311],[234.01,1.2189],[234.0,27.27742872]],[[234.22,27.27742872],[234.33,27.27742872],[234.48,27.27742872],[235.09,29.90762162],[235.11,14.90524336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579253984,[[234.13,18.87],[234.1,3.41],[234.05,2.99],[234.02,2.6311],[234.01,1.2189]],[[234.21,3.08],[234.22,27.27742872],[234.33,27.27742872],[234.48,27.27742872],[235.11,44.81286498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579254284,[[234.13,18.87],[234.1,3.41],[234.05,2.99],[234.03,2.1365],[234.02,2.6311]],[[234.16,2.1354],[234.18,27.27742872],[234.21,3.08],[234.22,27.27742872],[234.33,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579254480,[[234.13,18.87],[234.1,3.41],[234.05,2.99],[234.02,2.6311],[233.9,36.60156145]],[[234.21,3.08],[234.22,27.27742872],[234.33,27.27742872],[234.35,1.0],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579254676,[[234.13,18.87],[234.1,3.41],[234.05,2.99],[234.02,2.6311],[233.92,5.86156145]],[[234.21,3.08],[234.22,27.27742872],[234.33,27.27742872],[234.35,1.0],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579254978,[[234.13,18.87],[234.1,3.41],[234.05,2.99],[234.02,2.6311]],[[234.21,3.08],[234.22,27.27742872],[234.33,27.27742872],[234.35,1.0],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579254979,[[234.13,18.87],[234.1,3.41],[234.05,2.99],[234.02,2.6311],[233.9,54.18402873]],[[234.21,3.08],[234.22,27.27742872],[234.33,27.27742872],[234.35,1.0],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579255184,[[234.13,18.87],[234.1,3.41],[234.05,2.99],[234.02,2.6311],[233.92,27.27742872]],[[234.21,3.08],[234.22,27.27742872],[234.33,27.27742872],[234.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579255185,[[234.13,18.87],[234.1,3.41],[234.05,2.99],[234.02,2.6311],[233.92,27.27742872]],[[234.15,27.27742872],[234.21,3.08],[234.22,27.27742872],[234.33,40.07742872],[234.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579255381,[[234.1,3.41],[234.05,2.99],[234.02,2.6311],[233.96,2.1372],[233.93,3.44985265]],[[234.15,27.27742872],[234.22,27.27742872],[234.33,40.07742872],[234.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579255382,[[234.1,3.41],[234.05,2.99],[234.02,2.6311],[233.96,2.1372],[233.93,3.44985265]],[[234.13,2.1357],[234.14,3.08],[234.15,27.27742872],[234.22,27.27742872],[234.33,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579255577,[[234.1,3.41],[234.02,2.6311],[233.83,5.86156145],[233.82,17.58246728],[233.81,46.89249159]],[[234.11,27.27742872],[234.14,3.08],[234.22,27.27742872],[234.33,40.07742872],[235.1,14.90524336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579255783,[[233.88,27.27742872],[233.86,1.3131],[233.85,3.08],[233.82,5.86156145],[233.81,17.58246728]],[[234.11,27.27742872],[234.14,3.08],[234.22,27.27742872],[234.33,40.07742872],[235.1,14.90524336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579255784,[[233.88,27.27742872],[233.86,1.3131],[233.85,3.08],[233.82,5.86156145],[233.81,17.58246728]],[[234.11,27.27742872],[234.14,3.08],[234.22,27.27742872],[234.33,40.07742872],[234.61,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579255979,[[233.86,1.3131],[233.85,3.08],[233.82,5.86156145],[233.81,17.58246728]],[[234.11,27.27742872],[234.14,3.08],[234.22,27.27742872],[234.33,40.07742872],[234.61,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579255980,[[233.93,1.229],[233.89,6.00709511],[233.86,1.3131],[233.85,3.08],[233.84,1.2697]],[[234.07,27.27742872],[234.12,27.27742872],[234.14,3.08],[234.19,2.08413492],[234.22,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579256185,[[233.93,1.229],[233.86,1.3131],[233.84,1.2697]],[[234.07,27.27742872],[234.12,27.27742872],[234.14,3.08],[234.19,2.08413492],[234.22,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579256186,[[233.93,1.229],[233.88,2.99],[233.86,1.3131],[233.84,28.54712872],[233.82,3.28]],[[234.03,27.27742872],[234.06,3.28],[234.12,27.27742872],[234.15,30.76],[234.22,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579256382,[[233.93,1.229],[233.88,2.99],[233.86,1.3131],[233.84,28.54712872],[233.82,3.28]],[[234.02,3.28],[234.03,27.27742872],[234.12,27.27742872],[234.15,30.76],[234.2,2.11512975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579256588,[[233.93,1.229],[233.88,2.99],[233.86,1.3131],[233.84,28.54712872],[233.8,3.28]],[[234.03,27.27742872],[234.12,27.27742872],[234.15,30.76],[234.2,2.11512975],[234.68,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579256889,[[233.93,1.229],[233.88,2.99],[233.86,1.3131],[233.84,28.54712872],[233.8,3.28]],[[234.02,3.28],[234.03,27.27742872],[234.12,27.27742872],[234.15,30.76],[234.2,2.11512975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579257085,[[233.93,1.229],[233.88,2.99],[233.86,1.3131],[233.84,1.2697],[233.8,30.55742872]],[[233.99,2.137],[234.02,3.28],[234.03,27.27742872],[234.12,27.27742872],[234.15,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579257384,[[233.88,2.99],[233.86,1.3131],[233.84,1.2697],[233.8,30.55742872]],[[233.99,2.137],[234.02,3.28],[234.03,27.27742872],[234.12,27.27742872],[234.15,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579257385,[[233.94,9.56],[233.88,2.99],[233.86,1.3131],[233.84,1.2697],[233.8,27.27742872]],[[233.99,27.27742872],[234.02,3.28],[234.12,27.27742872],[234.15,43.56],[234.22,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579257593,[[233.94,9.56],[233.88,2.99],[233.84,1.2697],[233.81,1.229],[233.76,30.55742872]],[[233.99,27.27742872],[234.02,3.28],[234.12,27.27742872],[234.13,29.26555745],[234.15,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579257883,[[233.94,9.56],[233.84,1.2697],[233.81,1.229],[233.76,31.76502872],[233.68,5.86156145]],[[233.99,27.27742872],[234.02,3.28],[234.12,27.27742872],[234.13,29.26555745],[234.15,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579258088,[[233.94,9.56],[233.84,1.2697],[233.81,1.229],[233.76,31.76502872],[233.67,5.86156145]],[[233.99,27.27742872],[234.02,3.28],[234.12,27.27742872],[234.13,29.26555745],[234.15,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579258290,[[233.94,9.56],[233.84,1.2697],[233.81,1.229],[233.76,31.76502872]],[[233.99,27.27742872],[234.02,3.28],[234.12,27.27742872],[234.13,29.26555745],[234.15,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579258291,[[233.94,9.56],[233.84,1.2697],[233.81,1.229],[233.76,31.76502872],[233.66,5.86156145]],[[233.98,2.1371],[233.99,27.27742872],[234.02,3.28],[234.12,27.27742872],[234.13,29.26555745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579258482,[[233.94,9.56],[233.87,2.99],[233.84,1.2697],[233.81,1.229],[233.8,27.27742872]],[[233.99,27.27742872],[234.02,3.28],[234.12,27.27742872],[234.13,29.26555745],[234.15,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579258688,[[233.94,9.56],[233.87,2.99],[233.84,28.54712872],[233.81,1.229],[233.76,31.76502872]],[[234.02,3.28],[234.03,27.27742872],[234.12,27.27742872],[234.13,29.26555745],[234.15,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579258988,[[233.94,9.56],[233.91,2.1377],[233.87,2.99],[233.84,31.82712872],[233.81,1.229]],[[234.02,3.28],[234.07,27.27742872],[234.13,29.26555745],[234.15,30.76],[234.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579259189,[[233.94,9.56],[233.87,2.99],[233.84,31.82712872],[233.81,1.229]],[[234.02,3.28],[234.07,27.27742872],[234.13,29.26555745],[234.15,30.76],[234.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579259190,[[233.94,9.56],[233.87,2.99],[233.84,31.82712872],[233.81,1.229],[233.7,10.64704105]],[[234.02,3.28],[234.07,27.27742872],[234.13,29.26555745],[234.15,30.76],[234.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579259491,[[233.94,9.56],[233.88,27.27742872],[233.87,2.99],[233.84,4.5497],[233.81,1.229]],[[234.02,3.28],[234.07,27.27742872],[234.13,29.26555745],[234.15,30.76],[234.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579259791,[[233.94,9.56],[233.88,27.27742872],[233.87,2.99],[233.84,4.5497],[233.81,1.229]],[[234.04,3.28],[234.07,27.27742872],[234.13,29.26555745],[234.15,30.76],[234.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579260383,[[233.94,9.56],[233.88,27.27742872],[233.87,2.99],[233.84,4.5497],[233.81,1.229]],[[234.08,3.28],[234.11,27.27742872],[234.13,29.26555745],[234.15,30.76],[234.35,13.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579260686,[[233.96,27.27742872],[233.95,1.2826],[233.94,9.56],[233.91,3.28],[233.88,27.27742872]],[[234.13,29.26555745],[234.15,27.27742872],[234.35,13.8],[234.36,27.27742872],[234.49,4.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579260887,[[233.96,27.27742872],[233.95,6.0149],[233.94,9.56],[233.91,3.28],[233.88,27.27742872]],[[234.13,29.26555745],[234.15,30.55742872],[234.28,12.8],[234.29,30.78],[234.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579261083,[[234.0,27.27742872],[233.97,2.54367359],[233.95,6.0149],[233.94,9.56],[233.91,3.28]],[[234.18,30.55742872],[234.29,30.78],[234.35,1.0],[234.67,27.7007],[234.74,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579261284,[[233.95,6.0149],[233.94,9.56]],[[234.29,30.78],[234.35,1.0],[234.67,27.7007],[234.74,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579261285,[[234.04,27.27742872],[234.01,4.5854],[233.95,6.0149],[233.94,9.56],[233.85,5.86156145]],[[234.26,27.27742872],[234.29,3.28],[234.35,1.0],[234.42,30.78],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579261487,[[234.01,4.5854],[233.95,6.0149],[233.94,9.56],[233.85,5.86156145]],[[234.29,3.28],[234.35,1.0],[234.42,30.78],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579261488,[[234.08,27.27742872],[234.05,3.28],[234.01,1.3054],[234.0,27.27742872],[233.95,6.0149]],[[234.29,3.28],[234.3,27.27742872],[234.35,1.0],[234.42,30.78],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579261683,[[234.23,2.1347],[234.12,27.27742872],[234.05,3.28],[234.01,1.3054],[234.0,27.27742872]],[[234.29,3.28],[234.3,27.27742872],[234.35,3.1337],[234.42,30.78],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579261883,[[234.12,27.27742872]],[[234.42,30.78],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579261884,[[234.29,27.27742872],[234.24,33.14542872],[234.22,30.78],[234.12,27.27742872],[233.96,12.8]],[[234.63,27.27742872],[234.72,27.27742872],[234.77,3.28],[234.84,27.27742872],[234.96,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579262084,[[234.36,27.27742872],[234.3,3.28],[234.24,29.86542872],[234.22,30.78],[234.12,110.8]],[[234.84,27.27742872],[234.96,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579262085,[[234.36,27.27742872],[234.3,3.28],[234.24,29.86542872],[234.22,30.78],[234.12,110.8]],[[234.67,27.27742872],[234.84,27.27742872],[234.96,58.05742872],[235.1,286.047985],[235.29,492.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579262285,[[234.41,27.27742872],[234.24,29.86542872],[234.12,110.8],[234.02,17.58246728],[234.0,46.89249159]],[[234.68,27.27742872],[234.72,27.27742872],[234.77,3.28],[234.84,27.27742872],[234.95,1.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579262491,[[234.41,27.27742872],[234.3,30.78],[234.25,2.54149801],[234.24,127.86542872],[234.12,12.8]],[[234.68,27.27742872],[234.72,27.27742872],[234.74,3.28],[234.84,27.27742872],[234.95,1.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579262689,[[234.45,27.27742872],[234.36,27.27742872],[234.24,29.86542872],[234.12,110.8],[234.01,4.7854796]],[[234.95,1.0132],[235.12,376.1158805],[235.2,286.047985],[235.3,353.883482],[237.1,40.63721417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579262988,[[234.64,27.27742872],[234.49,27.27742872],[234.46,3.28],[234.37,3.42647985],[234.36,27.27742872]],[[235.09,1.3132],[235.16,12.8],[235.17,316.827985],[235.34,286.047985],[235.42,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579263189,[[234.73,27.27742872],[234.65,3.52],[234.6,27.27742872],[234.54,30.78],[234.49,125.27742872]],[[235.09,1.3132],[235.17,316.827985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579263190,[[234.73,27.27742872],[234.65,3.52],[234.6,27.27742872],[234.54,30.78],[234.49,125.27742872]],[[234.96,27.27742872],[235.08,43.59742872],[235.09,1.0132],[235.15,9.51334079],[235.17,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579263488,[[234.65,3.52],[234.6,27.27742872],[234.54,30.78],[234.49,125.27742872]],[[234.96,27.27742872],[235.08,43.59742872],[235.09,1.0132],[235.15,9.51334079],[235.17,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579263489,[[234.77,27.27742872],[234.74,3.52],[234.72,27.27742872],[234.6,27.27742872],[234.55,12.8]],[[235.0,27.27742872],[235.17,30.78],[235.33,1.3132],[235.56,293.429685],[235.61,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579263684,[[234.77,27.27742872],[234.72,27.27742872],[234.6,27.27742872],[234.55,98.0],[234.39,17.58246728]],[[235.0,30.79742872],[235.17,30.78],[235.24,1.0132],[235.32,27.27742872],[235.33,1.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579263887,[[234.72,27.27742872],[234.6,27.27742872],[234.56,30.74],[234.48,27.27742872],[234.39,121.44402873]],[[234.95,27.27742872],[235.0,3.52],[235.08,27.27742872],[235.17,30.78],[235.24,1.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579264089,[[234.6,27.27742872],[234.48,27.27742872],[234.38,5.86156145],[234.37,21.84936728],[234.36,74.16992031]],[[234.95,27.27742872],[235.08,27.27742872],[235.24,1.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579264090,[[234.6,27.27742872],[234.48,27.27742872],[234.38,5.86156145],[234.37,21.84936728],[234.36,74.16992031]],[[234.85,27.27742872],[234.95,40.07742872],[234.97,30.74],[234.99,29.16122851],[235.08,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579264283,[[234.55,27.27742872],[234.36,74.16992031],[234.35,5.86156145],[234.33,17.58246728],[234.32,128.74]],[[234.75,27.27742872],[234.84,30.77742872],[234.94,1.0],[234.95,40.07742872],[234.97,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579264489,[[234.56,2.52938116],[234.51,27.27742872],[234.38,3.5],[234.36,27.27742872],[234.35,5.86156145]],[[234.84,30.77742872],[234.94,1.0],[234.95,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579264490,[[234.56,2.52938116],[234.51,27.27742872],[234.38,3.5],[234.36,27.27742872],[234.35,5.86156145]],[[234.7,27.27742872],[234.74,3.5],[234.76,30.74],[234.84,40.07742872],[234.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579264792,[[234.57,2.52938116],[234.45,2.1327],[234.36,27.27742872],[234.34,5.86156145],[234.3,4.7854796]],[[234.6,2.1314],[234.62,27.27742872],[234.69,3.5],[234.7,27.27742872],[234.76,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579264793,[[234.57,2.52938116],[234.45,2.1327],[234.36,27.27742872],[234.34,5.86156145],[234.3,4.7854796]],[[234.6,2.1314],[234.62,27.27742872],[234.69,3.5],[234.7,27.27742872],[234.76,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579264986,[[234.36,27.27742872],[234.34,5.86156145],[234.27,4.7854796],[234.26,46.89249159],[234.23,3.72]],[[234.58,27.27742872],[234.59,3.72],[234.7,40.07742872],[234.73,1.3101],[234.76,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579264987,[[234.36,27.27742872],[234.34,5.86156145],[234.27,4.7854796],[234.26,46.89249159],[234.23,3.72]],[[234.58,27.27742872],[234.59,3.72],[234.7,40.07742872],[234.73,1.3101],[234.76,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579265191,[[234.28,28.51722872],[234.27,4.7854796],[234.25,1.1988],[234.23,5.86156145],[234.21,17.58246728]],[[234.5,27.27742872],[234.57,16.52],[234.6,27.27742872],[234.7,27.27742872],[234.73,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579265491,[[234.37,27.27742872],[234.29,5.86156145],[234.28,1.2398],[234.26,17.58246728],[234.25,51.81129159]],[[234.65,30.74],[234.69,1.0],[234.7,27.27742872],[234.73,1.3101],[234.84,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579265685,[[234.37,27.27742872],[234.28,1.2398],[234.26,5.86156145],[234.25,51.81129159],[234.23,87.92120467]],[[234.64,3.72],[234.65,30.74],[234.69,1.0],[234.7,27.27742872],[234.73,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579265897,[[234.33,27.27742872],[234.28,1.2398],[234.25,4.9188],[234.2,5.86156145],[234.19,64.47495887]],[[234.56,27.27742872],[234.65,30.74],[234.7,27.27742872],[234.73,1.3101],[235.42,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579266092,[[234.41,27.27742872],[234.34,3.72],[234.28,1.2398],[234.25,1.1988],[234.21,5.86156145]],[[234.65,30.74],[234.7,27.27742872],[234.73,1.3101],[235.42,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579266093,[[234.41,27.27742872],[234.34,3.72],[234.28,1.2398],[234.25,1.1988],[234.21,5.86156145]],[[234.58,3.72],[234.6,27.27742872],[234.64,1.0],[234.65,30.74],[234.7,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579266387,[[234.39,2.1332],[234.36,27.27742872],[234.28,1.2398],[234.26,3.72],[234.25,1.1988]],[[234.54,2.1319],[234.56,27.27742872],[234.57,3.72],[234.64,1.0],[234.65,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579266582,[[234.28,1.2398],[234.25,1.1988],[234.2,3.72],[234.15,23.44402873],[234.13,1.2176]],[[234.64,1.0],[234.65,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579266583,[[234.28,1.2398],[234.25,1.1988],[234.2,3.72],[234.15,23.44402873],[234.13,1.2176]],[[234.52,27.27742872],[234.6,27.27742872],[234.64,1.0],[234.65,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579266783,[[234.28,28.51722872],[234.25,1.1988],[234.2,3.72],[234.14,5.86156145],[234.13,18.80006728]],[[234.51,3.72],[234.52,27.27742872],[234.6,27.27742872],[234.64,1.0],[234.65,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579266986,[[234.28,1.2398],[234.25,1.1988],[234.24,27.27742872],[234.2,3.72],[234.15,5.86156145]],[[234.51,3.72],[234.6,27.27742872],[234.64,1.0],[234.65,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579266987,[[234.28,1.2398],[234.25,1.1988],[234.24,27.27742872],[234.2,3.72],[234.15,5.86156145]],[[234.48,27.27742872],[234.51,3.72],[234.6,27.27742872],[234.64,1.0],[234.65,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579267187,[[234.28,1.2398],[234.25,1.1988],[234.24,27.27742872],[234.2,3.72],[234.13,1.2176]],[[234.48,27.27742872],[234.6,27.27742872],[234.64,1.0],[234.65,30.74],[235.33,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579267388,[[234.41,2.1331],[234.31,27.27742872],[234.28,1.2398],[234.25,1.1988],[234.24,27.27742872]],[[234.55,2.1319],[234.56,27.27742872],[234.64,1.0],[234.65,30.74],[234.75,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579267588,[[234.43,27.27742872],[234.39,27.27742872],[234.38,3.72],[234.28,1.2398],[234.25,1.1988]],[[234.66,27.27742872],[234.72,27.27742872],[234.85,30.74],[235.27,102.48],[237.16,40.63721417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579267892,[[234.47,27.27742872],[234.4,3.72],[234.39,27.27742872],[234.28,1.2398],[234.25,1.1988]],[[234.85,30.74],[235.27,102.48],[237.16,40.63721417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579267893,[[234.47,27.27742872],[234.4,3.72],[234.39,27.27742872],[234.28,1.2398],[234.25,1.1988]],[[234.57,1.0],[234.7,27.27742872],[234.85,30.74],[234.96,27.27742872],[235.27,102.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579268090,[[234.51,27.27742872],[234.48,6.3196],[234.39,27.27742872],[234.25,98.0],[234.17,10.13216145]],[[234.7,3.72],[234.74,27.27742872],[234.85,30.74],[234.87,29.18838694],[234.96,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579268291,[[234.55,27.27742872],[234.49,3.72],[234.48,29.87702872],[234.39,27.27742872],[234.25,98.0]],[[234.74,27.27742872],[234.85,30.74],[234.87,29.18838694],[234.96,27.27742872],[237.25,40.63721417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579268492,[[234.73,2.1302],[234.59,27.27742872],[234.49,3.72],[234.48,29.87702872],[234.44,30.74]],[[234.78,3.72],[234.85,30.74],[234.87,31.31738694],[234.96,27.27742872],[235.08,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579268791,[[234.67,27.27742872],[234.61,3.72],[234.6,27.27742872],[234.48,29.87702872],[234.44,128.74]],[[234.84,3.72],[234.87,29.18838694],[234.88,27.27742872],[234.96,27.27742872],[235.01,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579269091,[[234.68,2.5996],[234.6,27.27742872],[234.48,27.27742872],[234.44,98.0],[234.36,27.27742872]],[[234.84,30.99742872],[234.87,29.18838694],[234.96,27.27742872],[235.01,30.74],[235.08,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579269292,[[234.68,2.5996],[234.61,3.92],[234.6,27.27742872],[234.48,27.27742872],[234.46,30.74]],[[234.87,29.18838694],[234.88,27.27742872],[234.96,27.27742872],[235.01,30.74],[235.08,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579269487,[[234.68,2.5996],[234.61,3.92],[234.6,27.27742872],[234.48,27.27742872],[234.46,30.74]],[[234.84,27.27742872],[234.86,3.92],[234.87,29.18838694],[234.96,27.27742872],[235.01,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579269693,[[234.68,2.5996],[234.64,27.27742872],[234.61,3.92],[234.48,27.27742872],[234.46,30.74]],[[234.84,27.27742872],[234.86,3.92],[234.87,29.18838694],[234.96,27.27742872],[235.01,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579270096,[[234.68,2.5996],[234.64,27.27742872],[234.61,3.92],[234.48,27.27742872],[234.46,30.74]],[[234.84,27.27742872],[234.87,29.18838694],[234.96,27.27742872],[235.01,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579270392,[[234.68,2.5996],[234.61,3.92],[234.48,27.27742872],[234.46,30.74]],[[234.84,27.27742872],[234.87,29.18838694],[234.96,27.27742872],[235.01,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579270393,[[234.69,2.98],[234.68,2.5996],[234.61,3.92],[234.6,27.27742872],[234.48,27.27742872]],[[234.84,31.19742872],[234.87,29.18838694],[234.96,27.27742872],[235.01,30.74],[237.42,40.63721417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579270595,[[234.69,2.98],[234.52,27.27742872],[234.45,3.92],[234.33,98.0],[234.31,30.72]],[[234.84,31.19742872],[234.87,29.18838694],[234.96,27.27742872],[235.01,30.74],[237.42,40.63721417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579270596,[[234.69,2.98],[234.52,27.27742872],[234.45,3.92],[234.33,98.0],[234.31,30.72]],[[234.76,27.27742872],[234.84,31.19742872],[234.87,29.18838694],[234.96,27.27742872],[235.01,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579270798,[[234.52,27.27742872],[234.49,2.5234],[234.45,3.92],[234.31,36.58156145],[234.29,17.58246728]],[[234.75,3.92],[234.76,27.27742872],[234.81,30.72],[234.84,27.27742872],[234.87,29.18838694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579270999,[[234.52,27.27742872],[234.49,2.5234],[234.45,3.92],[234.32,5.86156145],[234.31,128.72]],[[234.72,27.27742872],[234.75,3.92],[234.81,30.72],[234.84,40.07742872],[234.87,29.18838694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579271197,[[234.49,2.5234],[234.44,27.27742872],[234.39,3.92],[234.31,128.72]],[[234.75,3.92],[234.81,30.72],[234.84,40.07742872],[234.87,29.18838694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579271198,[[234.49,2.5234],[234.44,27.27742872],[234.39,3.92],[234.31,30.72],[234.3,5.86156145]],[[234.68,27.27742872],[234.75,3.92],[234.81,43.52],[234.84,27.27742872],[234.87,29.18838694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579271399,[[234.49,2.5234],[234.44,27.27742872],[234.39,3.92],[234.31,30.72],[234.29,23.44402873]],[[234.64,27.27742872],[234.67,3.92],[234.71,1.0],[234.72,27.27742872],[234.81,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579271597,[[234.53,2.98],[234.39,2.1333],[234.28,5.86156145],[234.26,46.89249159],[234.24,27.27742872]],[[234.55,2.1319],[234.56,27.27742872],[234.63,3.92],[234.71,13.8],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579271796,[[234.26,46.89249159],[234.24,27.27742872]],[[234.55,2.1319],[234.56,27.27742872],[234.63,3.92],[234.71,13.8],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579271797,[[234.32,29.74932872],[234.24,27.27742872],[234.23,46.89249159],[234.22,11.00406145],[234.2,17.58246728]],[[234.54,3.92],[234.56,27.27742872],[234.6,27.27742872],[234.61,30.72],[234.69,41.99909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579272097,[[234.36,27.27742872],[234.33,0.78398374],[234.32,2.4719],[234.25,17.58246728],[234.24,74.16992031]],[[234.6,27.27742872],[234.61,30.72],[234.67,1.0],[234.69,29.19909454],[234.72,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579272302,[[234.4,27.27742872],[234.36,27.27742872],[234.32,2.4719],[234.31,3.92],[234.27,5.86156145]],[[234.67,1.0],[234.69,29.19909454],[234.72,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579272303,[[234.4,27.27742872],[234.36,27.27742872],[234.32,2.4719],[234.31,3.92],[234.27,5.86156145]],[[234.64,27.27742872],[234.67,1.0],[234.69,29.19909454],[234.72,40.07742872],[234.83,2.11003112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579272499,[[234.4,27.27742872],[234.36,27.27742872],[234.32,2.4719],[234.27,5.86156145]],[[234.64,27.27742872],[234.67,1.0],[234.69,29.19909454],[234.72,40.07742872],[234.83,2.11003112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579272500,[[234.45,27.27742872],[234.4,3.92],[234.36,27.27742872],[234.32,2.4719],[234.28,5.86156145]],[[234.67,1.0],[234.68,27.27742872],[234.69,29.19909454],[234.72,30.72],[234.96,29.4467172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579272693,[[234.53,2.132],[234.49,27.27742872],[234.41,2.44],[234.36,27.27742872],[234.32,2.4719]],[[234.63,3.92],[234.68,2.1307],[234.69,29.19909454],[234.72,57.99742872],[234.96,29.4467172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579272895,[[234.45,27.27742872],[234.41,2.44],[234.36,27.27742872],[234.33,4.16],[234.32,2.4719]],[[234.63,3.92],[234.64,27.27742872],[234.69,29.19909454],[234.72,57.99742872],[234.96,2.16928848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579273192,[[234.41,2.44],[234.37,27.27742872],[234.32,2.4719],[234.29,70.33652032],[234.27,4.16]],[[234.6,27.27742872],[234.63,3.92],[234.69,29.19909454],[234.71,12.8],[234.72,57.99742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579273399,[[234.41,2.44],[234.32,2.4719],[234.27,4.16],[234.25,5.86156145],[234.24,57.99742872]],[[234.56,27.27742872],[234.63,3.92],[234.69,41.99909454],[234.72,57.99742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579273597,[[234.41,2.44],[234.32,2.4719],[234.3,27.27742872],[234.24,27.27742872],[234.22,7.08406145]],[[234.63,3.92],[234.69,41.99909454],[234.72,57.99742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579273598,[[234.41,2.44],[234.32,2.4719],[234.3,27.27742872],[234.24,27.27742872],[234.22,7.08406145]],[[234.52,27.27742872],[234.6,27.27742872],[234.63,16.72],[234.69,29.19909454],[234.72,57.99742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579273797,[[234.32,2.4719],[234.24,27.27742872],[234.22,1.2225],[234.18,4.16],[234.17,5.86156145]],[[234.48,27.27742872],[234.51,4.16],[234.6,40.07742872],[234.69,29.19909454],[234.72,57.99742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579273997,[[234.32,2.4719],[234.28,2.1343],[234.24,27.27742872],[234.22,1.2225],[234.18,4.16]],[[234.48,27.27742872],[234.6,40.07742872],[234.69,29.19909454],[234.72,57.99742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579273998,[[234.32,2.4719],[234.28,2.1343],[234.24,27.27742872],[234.22,1.2225],[234.18,4.16]],[[234.47,4.16],[234.48,27.27742872],[234.52,30.72],[234.6,40.07742872],[234.69,29.19909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579274297,[[234.33,27.27742872],[234.32,2.4719],[234.24,27.27742872],[234.22,1.2225],[234.18,4.16]],[[234.47,4.16],[234.52,30.72],[234.56,27.27742872],[234.69,29.19909454],[234.84,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579274499,[[234.35,2.1336],[234.33,27.27742872],[234.32,4.9119],[234.24,27.27742872],[234.22,1.2225]],[[234.47,4.16],[234.52,30.72],[234.56,27.27742872],[234.69,29.19909454],[234.84,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579274696,[[234.33,27.27742872],[234.32,4.9119],[234.24,27.27742872],[234.22,1.2225],[234.12,27.27742872]],[[234.47,4.16],[234.52,57.99742872],[234.6,27.27742872],[234.69,29.19909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579274895,[[234.32,4.9119],[234.29,27.27742872],[234.22,1.2225],[234.12,27.27742872],[234.09,115.58246728]],[[234.47,4.16],[234.52,57.99742872],[234.6,27.27742872],[234.69,29.19909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579275099,[[234.32,4.9119],[234.29,27.27742872],[234.22,1.2225],[234.12,27.27742872],[234.09,103.86156145]],[[234.47,4.16],[234.52,57.99742872],[234.6,27.27742872],[234.68,12.8],[234.69,29.19909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579275403,[[234.32,4.9119],[234.29,27.27742872],[234.22,1.2225],[234.12,27.27742872],[234.09,121.44402873]],[[234.46,4.16],[234.47,2.1326],[234.52,27.27742872],[234.56,30.72],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579275594,[[234.32,4.9119],[234.29,27.27742872],[234.22,1.2225],[234.12,27.27742872],[234.1,23.44402873]],[[234.46,4.16],[234.47,2.1326],[234.52,27.27742872],[234.56,30.72],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579275802,[[234.32,4.9119],[234.25,27.27742872],[234.23,3.32887216],[234.22,1.2225],[234.13,23.44402873]],[[234.44,27.27742872],[234.46,4.16],[234.56,30.72],[234.6,40.07742872],[234.68,2.11059649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579275998,[[234.32,11.9819],[234.25,27.27742872],[234.22,1.2225],[234.07,70.33652032],[234.03,84.78230017]],[[234.44,27.27742872],[234.56,30.72],[234.6,40.07742872],[234.68,2.11059649],[237.06,373.3823268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579276198,[[234.32,9.51],[234.22,1.2225],[234.21,27.27742872],[234.03,17.58246728],[234.02,52.75405304]],[[234.44,27.27742872],[234.56,30.72],[234.6,40.07742872],[234.68,2.11059649],[237.06,373.3823268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579276199,[[234.32,9.51],[234.22,1.2225],[234.21,27.27742872],[234.03,17.58246728],[234.02,52.75405304]],[[234.43,4.16],[234.44,27.27742872],[234.56,43.52],[234.6,27.27742872],[234.68,2.11059649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579276399,[[234.32,9.51],[234.22,1.2225],[234.21,27.27742872],[234.19,2.4455],[234.13,4.16]],[[234.43,4.16],[234.44,27.27742872],[234.56,43.52],[234.6,27.27742872],[234.68,2.11059649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579276400,[[234.32,9.51],[234.22,1.2225],[234.21,27.27742872],[234.19,2.4455],[234.13,4.16]],[[234.43,4.16],[234.44,27.27742872],[234.56,30.72],[234.6,27.27742872],[234.68,2.11059649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579276701,[[234.32,9.51],[234.22,1.2225],[234.19,2.4455],[234.13,4.16]],[[234.43,4.16],[234.44,27.27742872],[234.56,30.72],[234.6,27.27742872],[234.68,2.11059649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579276702,[[234.32,7.07],[234.25,27.27742872],[234.22,1.2225],[234.19,2.4455],[234.13,4.16]],[[234.43,4.16],[234.48,27.27742872],[234.56,30.72],[234.6,40.07742872],[236.64,40.50032084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579276904,[[234.32,7.07],[234.26,2.1345],[234.25,27.27742872],[234.22,1.2225],[234.19,2.4455]],[[234.43,4.16],[234.44,27.27742872],[234.56,43.52],[234.6,27.27742872],[234.68,2.10291228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579277104,[[234.32,7.07],[234.26,27.27742872],[234.22,1.2225],[234.19,2.4455],[234.02,103.86156145]],[[234.43,4.16],[234.44,27.27742872],[234.56,30.72],[234.6,27.27742872],[234.68,2.10291228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579277303,[[234.32,7.07],[234.3,2.44],[234.23,2.1347],[234.22,28.49992872],[234.19,2.4455]],[[234.43,4.16],[234.44,27.27742872],[234.56,30.72],[234.6,27.27742872],[234.68,2.10291228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579277304,[[234.32,7.07],[234.3,2.44],[234.23,2.1347],[234.22,28.49992872],[234.19,2.4455]],[[234.38,2.1335],[234.43,4.16],[234.44,27.27742872],[234.56,30.72],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579277600,[[234.32,7.07],[234.23,2.1347],[234.22,1.2225],[234.19,2.4455],[234.18,27.27742872]],[[234.4,27.27742872],[234.43,4.16],[234.48,27.27742872],[234.54,12.8],[234.56,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579277900,[[234.32,7.07],[234.23,2.1347],[234.19,2.4455],[234.18,27.27742872],[234.13,3.33186449]],[[234.4,27.27742872],[234.43,4.16],[234.48,27.27742872],[234.56,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579277901,[[234.32,7.07],[234.23,2.1347],[234.19,2.4455],[234.18,27.27742872],[234.13,3.33186449]],[[234.36,2.1336],[234.4,27.27742872],[234.43,4.16],[234.48,27.27742872],[234.55,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579278100,[[234.32,7.07],[234.19,2.4455],[234.06,1.2629],[233.96,5.86156145],[233.95,20.99246728]],[[234.36,27.27742872],[234.43,4.16],[234.48,40.07742872],[235.0,8.5113],[235.29,55.97188529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579278298,[[234.32,7.07],[234.22,2.44],[234.19,2.4455],[234.06,1.2629],[233.96,5.86156145]],[[234.36,27.27742872],[234.43,4.16],[234.48,27.27742872],[235.0,8.5113],[235.29,55.97188529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579278503,[[234.32,7.07],[234.22,2.44],[234.19,2.4455],[234.06,1.2629],[233.96,5.86156145]],[[234.36,27.27742872],[234.43,4.16],[234.48,27.27742872],[234.5,12.8],[235.0,8.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579278698,[[234.32,7.07],[234.22,2.44],[234.19,2.4455],[234.06,1.2629],[233.95,9.27156145]],[[234.36,27.27742872],[234.43,4.16],[234.48,40.07742872],[234.83,4.2588],[235.0,8.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579278906,[[234.32,7.07],[234.22,2.44],[234.19,2.4455],[234.07,3.33370765],[234.06,1.2629]],[[234.36,27.27742872],[234.43,4.16],[234.48,40.07742872],[234.83,4.2588],[235.0,8.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579279096,[[234.32,7.07],[234.22,2.44],[234.19,2.4455],[234.06,1.2629],[234.05,21.79543363]],[[234.34,2.1339],[234.36,27.27742872],[234.43,4.16],[234.48,40.07742872],[234.83,4.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579279299,[[234.32,7.07],[234.19,2.4455],[234.06,1.2629],[234.05,21.79543363]],[[234.34,2.1339],[234.36,27.27742872],[234.43,4.16],[234.48,40.07742872],[234.83,4.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579279300,[[234.32,7.07],[234.19,2.4455],[234.07,3.3343954],[234.06,1.2629],[234.05,21.79543363]],[[234.33,4.16],[234.34,2.1339],[234.36,27.27742872],[234.48,40.07742872],[234.83,4.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579279497,[[234.08,27.27742872],[234.06,1.2629],[234.05,17.63543363],[233.91,5.86156145],[233.9,115.58246728]],[[234.33,4.16],[234.36,85.29485744],[234.48,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579279703,[[234.08,29.79252872],[234.06,1.2629],[234.05,17.63543363],[233.97,4.16],[233.9,17.58246728]],[[234.27,27.27742872],[234.36,58.01742872],[234.48,40.07742872],[234.67,4.2617],[236.49,40.53040168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579279904,[[234.12,27.27742872],[234.09,2.44],[234.08,2.5151],[234.06,1.2629],[234.05,17.63543363]],[[234.26,4.16],[234.31,27.27742872],[234.36,30.74],[234.48,40.07742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579280207,[[234.09,2.44],[234.08,29.79252872],[234.06,1.2629],[234.05,17.63543363],[233.88,33.13899017]],[[234.28,4.16],[234.31,27.27742872],[234.36,30.74],[234.48,40.07742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579280500,[[234.09,2.44],[234.08,2.5151],[234.06,1.2629],[234.04,27.27742872],[233.88,27.27742872]],[[234.28,4.16],[234.36,30.74],[234.48,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579280501,[[234.09,2.44],[234.08,2.5151],[234.06,1.2629],[234.04,27.27742872],[233.88,27.27742872]],[[234.27,27.27742872],[234.28,4.16],[234.36,70.81742872],[234.48,27.27742872],[234.78,6.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579280702,[[234.09,2.44],[234.08,2.5151],[234.06,1.2629],[234.0,27.27742872],[233.96,3.33539836]],[[234.23,27.27742872],[234.28,4.16],[234.36,70.81742872],[234.48,27.27742872],[234.73,102.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579281004,[[234.09,2.44],[234.08,2.5151],[234.06,1.2629],[234.0,27.27742872]],[[234.23,27.27742872],[234.28,4.16],[234.36,70.81742872],[234.48,27.27742872],[234.73,102.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579281005,[[234.09,2.44],[234.08,2.5151],[234.06,1.2629],[234.04,27.27742872],[234.0,27.27742872]],[[234.22,4.16],[234.27,27.27742872],[234.36,58.01742872],[234.48,27.27742872],[234.73,102.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579281201,[[234.09,2.44],[234.08,29.79252872],[234.06,1.2629],[234.04,4.16],[234.0,27.27742872]],[[234.27,27.27742872],[234.36,27.27742872],[234.48,27.27742872],[234.73,102.46],[234.96,10.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579281503,[[234.09,2.44],[234.08,29.79252872],[234.06,1.2629]],[[234.27,27.27742872],[234.36,27.27742872],[234.48,27.27742872],[234.73,102.46],[234.96,10.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579281504,[[234.09,2.44],[234.08,2.5151],[234.06,1.2629],[233.96,4.16],[233.84,17.58246728]],[[234.23,27.27742872],[234.26,4.16],[234.36,27.27742872],[234.39,30.74],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579281698,[[234.09,2.44],[234.08,2.5151],[234.06,1.2629],[234.05,27.27742872],[233.97,3.33444101]],[[234.22,4.16],[234.23,27.27742872],[234.36,27.27742872],[234.39,30.74],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579281898,[[234.09,4.5761],[234.08,2.5151],[234.06,1.2629],[234.05,27.27742872],[233.98,3.33444101]],[[234.22,6.2949],[234.27,27.27742872],[234.36,27.27742872],[234.39,30.74],[234.47,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579282201,[[234.09,4.5761],[234.08,2.5151],[234.06,1.2629],[234.05,27.27742872],[233.82,5.86156145]],[[234.22,4.16],[234.23,27.27742872],[234.36,27.27742872],[234.39,30.74],[234.47,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579282399,[[234.09,4.5761],[234.08,2.5151],[234.06,1.2629],[234.01,27.27742872],[233.81,103.86156145]],[[234.22,4.16],[234.23,27.27742872],[234.36,27.27742872],[234.39,30.74],[234.47,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579282598,[[234.09,2.44],[234.08,2.5151],[234.07,2.1362],[234.06,1.2629],[234.01,27.27742872]],[[234.22,4.16],[234.23,27.27742872],[234.36,27.27742872],[234.39,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579282799,[[234.09,2.44],[234.08,2.5151],[233.97,27.27742872],[233.94,6.64],[233.8,152.18402873]],[[234.18,27.27742872],[234.22,4.16],[234.23,27.27742872],[234.36,40.07742872],[234.39,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579283104,[[234.08,2.5151],[234.05,27.27742872],[233.94,6.64],[233.89,1.2077],[233.82,5.86156145]],[[234.19,4.16],[234.27,27.27742872],[234.36,27.27742872],[234.39,30.74],[234.41,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579283603,[[234.08,4.9651],[234.05,27.27742872],[233.96,3.33241179],[233.94,6.64],[233.89,1.2077]],[[234.22,4.16],[234.27,27.27742872],[234.36,27.27742872],[234.39,30.74],[236.47,40.56696596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579283911,[[234.23,2.1347],[234.17,27.27742872],[234.08,4.9651],[234.03,4.16],[234.0,27.27742872]],[[234.35,31.43742872],[234.36,2.1336],[234.39,30.74],[234.6,27.27742872],[235.17,27.97846555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579284102,[[234.21,27.27742872],[234.12,31.43742872],[234.08,4.9651],[234.04,3.33241179],[234.01,30.74]],[[234.35,4.16],[234.39,58.01742872],[234.59,12.8],[234.6,27.27742872],[234.98,572.09597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579284301,[[234.21,27.27742872],[234.12,31.43742872],[234.08,4.9651],[234.01,30.74],[233.94,8.34156145]],[[234.35,4.16],[234.39,58.01742872],[234.59,12.8],[234.6,27.27742872],[234.98,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579284506,[[234.27,2.1344],[234.21,27.27742872],[234.13,1.1981],[234.12,31.43742872],[234.08,4.9651]],[[234.39,60.15082872],[234.59,12.8],[234.6,27.27742872],[234.98,286.047985],[235.16,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579284711,[[234.21,27.27742872],[234.13,1.1981],[234.12,31.43742872],[234.08,4.9651],[234.01,54.18402873]],[[234.39,27.27742872],[234.45,4.16],[234.58,30.74],[234.59,12.8],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579285004,[[234.17,27.27742872],[234.13,1.1981],[234.12,4.16],[234.08,4.9651],[234.01,30.74]],[[234.39,27.27742872],[234.45,4.16],[234.58,43.54],[234.6,27.27742872],[238.42,60.85044894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579285203,[[234.13,28.47552872],[234.08,4.9651],[234.06,4.16],[234.01,30.74],[234.0,27.27742872]],[[234.45,4.16],[234.58,43.54],[234.6,27.27742872],[238.42,60.85044894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579285204,[[234.13,28.47552872],[234.08,4.9651],[234.06,4.16],[234.01,30.74],[234.0,27.27742872]],[[234.31,27.27742872],[234.45,4.16],[234.58,43.54],[234.6,27.27742872],[235.23,14.78562868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579285407,[[234.21,27.27742872],[234.13,1.1981],[234.12,27.27742872],[234.09,3.32954001],[234.08,4.9651]],[[234.37,4.16],[234.39,27.27742872],[234.58,43.54],[234.6,27.27742872],[235.23,14.78562868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579285703,[[234.13,1.1981],[234.08,4.9651]],[[234.37,4.16],[234.39,27.27742872],[234.58,43.54],[234.6,27.27742872],[235.23,14.78562868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579285704,[[234.17,31.43742872],[234.13,1.1981],[234.08,4.9651],[234.0,125.27742872],[233.95,20.99246728]],[[234.38,4.16],[234.39,27.27742872],[234.58,43.54],[234.6,27.27742872],[235.23,14.78562868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579285905,[[234.17,31.43742872],[234.13,1.1981],[234.08,4.9651],[234.0,125.27742872],[233.95,3.41]],[[234.35,27.27742872],[234.38,4.16],[234.58,43.54],[234.6,27.27742872],[235.23,14.78562868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579286103,[[234.26,2.1344],[234.17,31.43742872],[234.13,1.1981],[234.09,3.32982583],[234.08,4.9651]],[[234.38,4.16],[234.39,27.27742872],[234.58,43.54],[234.6,27.27742872],[235.23,14.78562868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579286304,[[234.17,31.43742872],[234.13,1.1981],[234.08,4.9651],[233.95,3.41],[233.94,2.48]],[[234.38,4.16],[234.39,27.27742872],[234.58,43.54],[234.6,27.27742872],[235.23,14.78562868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579286502,[[234.17,31.43742872],[234.13,1.1981],[234.09,3.33050516],[234.08,4.9651],[233.95,3.41]],[[234.38,4.16],[234.39,27.27742872],[234.58,43.54],[234.6,27.27742872],[235.23,14.78562868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579286703,[[234.13,28.47552872],[234.08,4.9651],[233.95,3.41],[233.87,3.20157812],[233.85,11.24198466]],[[234.35,27.27742872],[234.38,4.16],[234.47,12.8],[234.58,30.74],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579286906,[[234.13,1.1981],[234.09,27.27742872],[234.08,9.1251],[234.02,3.33135107],[234.0,27.27742872]],[[234.31,27.27742872],[234.38,4.16],[234.47,12.8],[234.58,30.74],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579287103,[[234.13,1.1981],[234.09,27.27742872],[234.08,9.1251],[234.03,3.33135107],[234.0,27.27742872]],[[234.31,27.27742872],[234.36,27.27742872],[234.37,1.0],[234.38,4.16],[234.47,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579287311,[[234.13,1.1981],[234.09,27.27742872],[234.08,9.1251],[234.0,27.27742872],[233.89,40.82349862]],[[234.31,27.27742872],[234.36,27.27742872],[234.37,1.0],[234.38,4.16],[234.47,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579287610,[[234.13,28.47552872],[234.08,9.1251],[234.02,3.33117977],[234.0,27.27742872],[233.89,40.82349862]],[[234.36,27.27742872],[234.37,1.0],[234.38,4.16],[234.47,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579287611,[[234.13,28.47552872],[234.08,9.1251],[234.02,3.33117977],[234.0,27.27742872],[233.92,5.79333261]],[[234.36,27.27742872],[234.37,1.0],[234.38,4.16],[234.47,12.8],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579287808,[[234.13,28.47552872],[234.08,9.1251],[234.03,3.33117977],[234.0,27.27742872],[233.91,121.17333046]],[[234.36,27.27742872],[234.37,1.0],[234.38,4.16],[234.47,12.8],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579288006,[[234.13,28.47552872],[234.08,9.1251],[234.0,27.27742872],[233.91,103.79333261],[233.9,17.37999785]],[[234.37,1.0],[234.38,4.16],[234.47,12.8],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579288007,[[234.13,28.47552872],[234.08,9.1251],[234.0,27.27742872],[233.91,103.79333261],[233.9,17.37999785]],[[234.31,27.27742872],[234.37,1.0],[234.38,4.16],[234.47,12.8],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579288308,[[234.13,28.47552872],[234.08,9.1251],[234.02,3.33082247],[234.0,27.27742872],[233.92,23.17333046]],[[234.3,4.16],[234.31,27.27742872],[234.37,1.0],[234.47,12.8],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579288505,[[234.17,27.27742872],[234.13,1.1981],[234.12,27.27742872],[234.08,9.1251],[234.03,3.33082247]],[[234.37,1.0],[234.39,27.27742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579288708,[[234.21,27.27742872],[234.17,4.16],[234.13,1.1981],[234.12,27.27742872],[234.08,4.9651]],[[234.41,4.16],[234.43,27.27742872],[234.5,30.74],[234.6,27.27742872],[234.64,2.18936933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579288909,[[234.32,2.1339],[234.25,27.27742872],[234.22,1.296],[234.17,6.62],[234.13,1.1981]],[[234.43,29.41042872],[234.5,30.74],[234.6,27.27742872],[234.64,2.18936933],[235.23,28.05860209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579289101,[[234.32,2.1339],[234.25,27.27742872],[234.22,1.296],[234.17,6.62],[234.13,1.1981]],[[234.42,4.16],[234.43,29.41042872],[234.5,30.74],[234.6,27.27742872],[234.64,2.18936933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579289403,[[234.28,2.1343],[234.26,1.2301],[234.22,1.296],[234.21,27.27742872],[234.17,6.62]],[[234.39,29.41082872],[234.42,4.16],[234.48,27.27742872],[234.5,30.74],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579289609,[[234.26,1.2301],[234.25,27.27742872],[234.22,1.296],[234.17,6.62],[234.06,4.2727]],[[234.49,4.16],[234.5,30.74],[234.72,27.27742872],[234.81,4.2591],[234.97,6.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579289907,[[234.26,5.3901],[234.25,27.27742872],[234.22,1.296],[234.17,2.46],[234.07,23.17333046]],[[234.48,27.27742872],[234.49,4.16],[234.5,30.74],[234.6,27.27742872],[234.71,2.16309177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579290108,[[234.26,5.3901],[234.25,27.27742872],[234.22,1.296],[234.18,3.32870256],[234.17,6.91454255]],[[234.48,27.27742872],[234.49,4.16],[234.5,30.74],[234.6,27.27742872],[234.71,2.16309177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579290407,[[234.33,27.27742872],[234.26,5.3901],[234.24,27.27742872],[234.22,1.296],[234.17,6.91454255]],[[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579290408,[[234.33,27.27742872],[234.26,5.3901],[234.24,27.27742872],[234.22,1.296],[234.17,6.91454255]],[[234.52,27.27742872],[234.6,27.27742872],[236.55,40.7010973],[236.6,32.56026722],[236.61,40.70751504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579290607,[[234.33,27.27742872],[234.26,5.3901],[234.24,27.27742872],[234.22,1.296],[234.21,30.74]],[[234.55,2.1319],[234.56,31.43742872],[234.69,59.93909454],[234.84,27.27742872],[236.55,40.7010973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579290812,[[234.37,27.27742872],[234.26,5.3901],[234.24,27.27742872],[234.22,1.296],[234.21,30.74]],[[234.55,2.1319],[234.56,31.43742872],[234.69,59.93909454],[234.84,27.27742872],[236.55,40.7010973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579291014,[[234.39,2.1333],[234.38,1.3099],[234.36,4.16],[234.33,27.27742872],[234.26,1.2301]],[[234.5,2.1324],[234.52,27.27742872],[234.56,4.16],[234.6,27.27742872],[234.69,59.93909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579291311,[[234.38,1.3099],[234.33,27.27742872],[234.31,4.16],[234.26,1.2301],[234.13,124.51162998]],[[234.52,27.27742872],[234.56,4.16],[234.69,59.93909454],[234.84,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579291504,[[234.38,1.3099],[234.33,27.27742872],[234.31,4.16],[234.26,1.2301],[234.15,5.79558871]],[[234.56,31.43742872],[234.69,59.93909454],[234.73,2.09081924],[234.78,12.8],[235.18,298.867985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579291702,[[234.4,2.1332],[234.38,1.3099],[234.33,27.27742872],[234.31,4.16],[234.26,1.2301]],[[234.56,31.43742872],[234.69,59.93909454],[234.73,2.09081924],[234.78,12.8],[235.18,298.867985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579291703,[[234.4,2.1332],[234.38,1.3099],[234.33,27.27742872],[234.31,4.16],[234.26,1.2301]],[[234.5,2.1324],[234.52,27.27742872],[234.56,4.16],[234.6,27.27742872],[234.69,59.93909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579291908,[[234.38,1.3099],[234.33,27.27742872],[234.31,4.16],[234.26,1.2301]],[[234.5,2.1324],[234.52,27.27742872],[234.56,4.16],[234.6,27.27742872],[234.69,59.93909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579291909,[[234.38,1.3099],[234.29,27.27742872],[234.27,4.16],[234.26,1.2301],[234.13,18.58486614]],[[234.48,27.27742872],[234.56,4.16],[234.6,27.27742872],[234.69,59.93909454],[234.72,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579292107,[[234.38,1.3099],[234.29,27.27742872],[234.27,4.16],[234.26,1.2301],[234.22,3.32770279]],[[234.47,4.16],[234.48,27.27742872],[234.6,27.27742872],[234.69,59.93909454],[234.72,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579292309,[[234.38,1.3099],[234.29,27.27742872],[234.27,4.16],[234.26,1.2301],[234.05,158.84128276]],[[234.47,4.16],[234.48,27.27742872],[234.6,27.27742872],[234.69,59.93909454],[234.72,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579292503,[[234.26,1.2301]],[[234.47,4.16],[234.6,27.27742872],[234.69,59.93909454],[234.72,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579292504,[[234.26,1.2301],[234.25,31.43742872],[234.17,2.46],[234.13,1.1981],[234.11,23.18235485]],[[234.44,27.27742872],[234.47,4.16],[234.6,27.27742872],[234.69,72.73909454],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579292806,[[234.3,1.2422],[234.26,1.2301],[234.21,27.27742872],[234.19,4.16],[234.17,2.46]],[[234.44,27.27742872],[234.47,4.16],[234.48,27.27742872],[234.6,27.27742872],[234.69,72.73909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579293006,[[234.3,1.2422],[234.26,1.2301],[234.21,27.27742872],[234.19,4.16],[234.17,2.46]],[[234.44,27.27742872],[234.47,4.16],[234.6,27.27742872],[234.69,72.73909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579293007,[[234.3,1.2422],[234.26,1.2301],[234.21,27.27742872],[234.19,4.16],[234.17,2.46]],[[234.44,27.27742872],[234.47,4.16],[234.6,27.27742872],[234.69,72.73909454],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579293212,[[234.3,1.2422],[234.26,1.2301],[234.25,27.27742872],[234.19,4.16],[234.17,2.46]],[[234.44,27.27742872],[234.47,4.16],[234.6,27.27742872],[234.69,72.73909454],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579293906,[[234.3,1.2422],[234.26,1.2301],[234.25,27.27742872],[234.19,4.16],[234.17,2.46]],[[234.45,2.1328],[234.47,4.16],[234.48,27.27742872],[234.6,27.27742872],[234.69,59.93909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579294103,[[234.3,1.2422],[234.26,1.2301],[234.25,27.27742872],[234.19,4.16],[234.17,2.46]],[[234.47,4.16],[234.48,27.27742872],[234.6,27.27742872],[234.68,12.8],[234.69,59.93909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579294310,[[234.3,1.2422],[234.26,1.2301],[234.25,27.27742872],[234.19,4.16],[234.17,2.46]],[[234.48,27.27742872],[234.6,27.27742872],[234.68,12.8],[234.69,59.93909454],[236.22,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579294505,[[234.3,1.2422],[234.26,1.2301],[234.25,27.27742872],[234.19,4.16],[234.17,2.46]],[[234.47,4.16],[234.48,27.27742872],[234.6,27.27742872],[234.68,12.8],[234.69,59.93909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579294711,[[234.3,1.2422],[234.26,1.2301],[234.17,2.46]],[[234.47,4.16],[234.48,27.27742872],[234.6,27.27742872],[234.68,12.8],[234.69,59.93909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579294712,[[234.3,1.2422],[234.26,1.2301],[234.2,27.27742872],[234.17,2.46],[234.06,153.0921385]],[[234.44,27.27742872],[234.47,4.16],[234.48,27.27742872],[234.58,2.16387631],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579294905,[[234.3,1.2422],[234.26,1.2301],[234.24,27.27742872],[234.2,4.16],[234.17,2.46]],[[234.44,27.27742872],[234.47,4.16],[234.48,27.27742872],[234.6,27.27742872],[234.69,64.20039454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579295211,[[234.3,3.3763],[234.26,1.2301],[234.24,27.27742872],[234.2,4.16],[234.17,2.46]],[[234.39,2.1334],[234.44,27.27742872],[234.47,4.16],[234.48,27.27742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579295610,[[234.3,1.2422],[234.26,1.2301],[234.2,31.43742872],[234.17,2.46],[234.08,8.24558871]],[[234.44,27.27742872],[234.47,4.16],[234.48,27.27742872],[234.59,12.8],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579295818,[[234.26,1.2301],[234.17,2.46],[234.16,27.27742872],[234.1,4.16],[234.08,2.45]],[[234.47,4.16],[234.48,27.27742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579295819,[[234.26,1.2301],[234.17,2.46],[234.16,27.27742872],[234.1,4.16],[234.08,2.45]],[[234.36,27.27742872],[234.47,16.96],[234.48,27.27742872],[234.49,30.74],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579296006,[[234.26,1.2301],[234.18,1.2816],[234.17,2.46],[234.16,27.27742872],[234.1,4.16]],[[234.36,27.27742872],[234.47,16.96],[234.48,27.27742872],[234.49,30.74],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579296007,[[234.26,1.2301],[234.18,1.2816],[234.17,2.46],[234.16,27.27742872],[234.1,4.16]],[[234.35,4.16],[234.36,27.27742872],[234.47,12.8],[234.48,27.27742872],[234.49,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579296211,[[234.26,1.2301],[234.22,2.1348],[234.18,1.2816],[234.17,2.46],[234.16,27.27742872]],[[234.35,4.16],[234.36,27.27742872],[234.47,12.8],[234.48,27.27742872],[234.49,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579296212,[[234.26,1.2301],[234.22,2.1348],[234.18,1.2816],[234.17,2.46],[234.16,27.27742872]],[[234.32,2.134],[234.35,4.16],[234.36,27.27742872],[234.47,12.8],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579296410,[[234.18,1.2816],[234.17,2.46],[234.12,27.27742872],[234.09,4.16],[234.01,5.79558871]],[[234.32,27.27742872],[234.35,4.16],[234.47,12.8],[234.48,27.27742872],[234.57,4.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579296610,[[234.18,1.2816],[234.17,2.46],[234.14,1.247],[234.12,27.27742872],[234.09,4.16]],[[234.32,27.27742872],[234.35,4.16],[234.47,12.8],[234.48,27.27742872],[234.57,4.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579296820,[[234.18,1.2816],[234.17,4.5953],[234.14,1.247],[234.12,27.27742872],[234.09,4.16]],[[234.27,2.1344],[234.32,27.27742872],[234.35,4.16],[234.47,12.8],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579297012,[[234.18,1.2816],[234.17,2.46],[234.14,1.247],[234.09,4.16],[234.08,29.72742872]],[[234.32,27.27742872],[234.47,12.8],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579297013,[[234.18,1.2816],[234.17,2.46],[234.14,1.247],[234.09,4.16],[234.08,29.72742872]],[[234.26,4.16],[234.32,27.27742872],[234.36,27.27742872],[234.47,14.93727257],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579297410,[[234.19,3.41],[234.18,1.2816],[234.17,2.46],[234.14,1.247],[234.09,4.16]],[[234.26,4.16],[234.32,27.27742872],[234.36,27.27742872],[234.47,14.93727257],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579297706,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.08,2.45],[234.07,27.27742872]],[[234.26,4.16],[234.28,27.27742872],[234.36,27.27742872],[234.41,12.8],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579297907,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.11,27.27742872],[234.1,1.2816]],[[234.31,2.1341],[234.32,27.27742872],[234.48,27.27742872],[234.6,27.27742872],[235.67,19.03364376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579298208,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.1,1.2816]],[[234.32,27.27742872],[234.48,27.27742872],[234.6,27.27742872],[235.67,19.03364376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579298209,[[234.19,3.41],[234.17,2.46],[234.15,27.27742872],[234.14,1.247],[234.1,1.2816]],[[234.33,4.16],[234.36,27.27742872],[234.48,27.27742872],[234.6,27.27742872],[234.74,6.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579298408,[[234.19,3.41],[234.17,2.46],[234.15,27.27742872],[234.14,1.247],[234.1,1.2816]],[[234.34,4.16],[234.36,27.27742872],[234.48,27.27742872],[234.6,27.27742872],[234.74,6.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579298812,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.11,27.27742872],[234.1,1.2816]],[[234.32,27.27742872],[234.34,4.16],[234.48,27.27742872],[234.6,27.27742872],[234.74,6.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579299011,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.11,27.27742872],[234.1,1.2816]],[[234.32,27.27742872],[234.34,4.16],[234.47,12.8],[234.48,27.27742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579299212,[[234.24,2.1346],[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.11,27.27742872]],[[234.32,29.41142872],[234.34,4.16],[234.47,12.8],[234.48,27.27742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579299412,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.11,27.27742872]],[[234.32,29.41142872],[234.34,4.16],[234.47,12.8],[234.48,27.27742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579299413,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.11,27.27742872],[234.04,5.79558871]],[[234.32,27.27742872],[234.34,4.16],[234.36,27.27742872],[234.47,12.8],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579299706,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.11,27.27742872],[234.01,17.38676614]],[[234.32,27.27742872],[234.34,4.16],[234.47,12.8],[234.48,27.27742872],[234.49,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579299911,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.11,27.27742872],[234.09,4.16]],[[234.32,27.27742872],[234.34,4.16],[234.47,12.8],[234.48,29.37548469],[234.49,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579300111,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.11,27.27742872],[234.09,4.16]],[[234.32,27.27742872],[234.34,4.16],[234.47,12.8],[234.48,27.27742872],[234.49,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579300506,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.11,27.27742872],[234.09,4.16]],[[234.32,27.27742872],[234.34,4.16],[234.47,12.8],[234.48,27.27742872],[234.49,32.84831019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579300911,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.09,4.16],[234.07,27.27742872]],[[234.34,4.16],[234.47,12.8],[234.48,27.27742872],[234.49,32.84831019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579300912,[[234.19,3.41],[234.17,2.46],[234.14,1.247],[234.09,4.16],[234.07,27.27742872]],[[234.28,27.27742872],[234.34,4.16],[234.36,27.27742872],[234.47,12.8],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579301108,[[234.19,3.41],[234.14,1.247],[234.11,27.27742872],[234.09,4.16],[234.04,3.33593065]],[[234.32,27.27742872],[234.34,4.16],[234.47,12.8],[234.48,27.27742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579301314,[[234.19,3.41],[234.14,1.247],[234.11,27.27742872],[234.09,4.16],[234.01,9.13010669]],[[234.32,27.27742872],[234.34,4.16],[234.47,12.8],[234.48,27.27742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579301511,[[234.24,2.1346],[234.19,3.41],[234.14,1.247],[234.11,27.27742872],[234.09,4.16]],[[234.32,27.27742872],[234.34,4.16],[234.48,27.27742872],[234.49,30.74],[234.5,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579301716,[[234.24,2.1346],[234.19,3.41],[234.14,1.247],[234.11,27.27742872],[234.09,4.16]],[[234.34,4.16],[234.36,27.27742872],[234.48,27.27742872],[234.49,30.74],[234.5,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579301914,[[234.23,2.1347],[234.19,3.41],[234.14,1.247],[234.11,27.27742872],[234.09,4.16]],[[234.32,2.134],[234.34,4.16],[234.36,27.27742872],[234.48,27.27742872],[234.49,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579302120,[[234.19,3.41],[234.14,1.247],[234.11,27.27742872],[234.09,4.16],[234.01,9.13010669]],[[234.31,27.27742872],[234.34,4.16],[234.48,40.07742872],[234.49,32.83549241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579302318,[[234.19,3.41],[234.14,1.247],[234.11,27.27742872],[234.09,4.16],[234.01,9.13010669]],[[234.31,27.27742872],[234.34,4.16],[234.48,40.07742872],[234.49,32.83549241],[236.59,40.71883761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579302516,[[234.19,5.5451],[234.14,1.247],[234.11,27.27742872],[234.09,4.16],[234.01,3.33451798]],[[234.28,2.1343],[234.31,27.27742872],[234.34,4.16],[234.48,40.07742872],[234.49,32.83549241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579302814,[[234.2,2.46],[234.19,3.41],[234.14,1.247],[234.1,28.55902872],[234.09,4.16]],[[234.31,27.27742872],[234.34,4.16],[234.36,27.27742872],[234.48,40.07742872],[234.49,32.83549241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579303010,[[234.2,2.46],[234.19,3.41],[234.14,1.247],[234.1,28.55902872],[234.09,4.16]],[[234.34,4.16],[234.36,27.27742872],[234.48,40.07742872],[234.49,32.83549241],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579303215,[[234.2,2.46],[234.19,3.41],[234.14,1.247],[234.1,28.55902872],[234.09,4.16]],[[234.32,27.27742872],[234.34,4.16],[234.48,40.07742872],[234.49,32.83549241],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579303409,[[234.2,2.46],[234.19,3.41],[234.14,1.247],[234.1,28.55902872],[234.09,4.16]],[[234.32,27.27742872],[234.34,4.16],[234.48,40.07742872],[234.49,32.83549241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579303410,[[234.2,2.46],[234.19,3.41],[234.14,1.247],[234.1,28.55902872],[234.09,4.16]],[[234.32,27.27742872],[234.34,4.16],[234.36,27.27742872],[234.48,40.07742872],[234.49,32.83549241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579303611,[[234.2,2.46],[234.19,3.41],[234.14,1.247],[234.1,28.55902872],[234.09,4.16]],[[234.28,27.27742872],[234.34,4.16],[234.36,27.27742872],[234.48,40.07742872],[234.49,32.83549241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579304119,[[234.2,2.46],[234.19,3.41],[234.14,1.247],[234.1,1.2816],[234.06,27.27742872]],[[234.28,27.27742872],[234.34,4.16],[234.36,27.27742872],[234.48,40.07742872],[234.49,32.83549241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579305612,[[234.2,2.46],[234.19,3.41],[234.1,1.2816],[233.96,42.25077768],[233.94,46.36470971]],[[234.34,4.16],[234.36,27.27742872],[234.48,40.07742872],[234.49,32.83549241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579305613,[[234.2,2.46],[234.19,3.41],[234.1,1.2816],[233.96,42.25077768],[233.94,46.36470971]],[[234.22,2.1349],[234.24,27.27742872],[234.34,16.96],[234.36,27.27742872],[234.47,4.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579305917,[[234.1,1.2816],[234.05,1.2599],[233.97,1.2454],[233.96,4.16],[233.93,5.79558871]],[[234.21,4.16],[234.24,27.27742872],[234.34,12.8],[234.35,2.14832065],[234.36,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579306216,[[234.05,1.2599],[234.02,27.27742872],[233.97,1.2454],[233.91,9.95558871],[233.9,36.45518897]],[[234.2,27.27742872],[234.21,4.16],[234.28,30.76],[234.31,12.8],[234.35,2.14832065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579306420,[[234.05,1.2599],[234.02,28.58692872],[233.97,1.2454],[233.93,23.18235485],[233.92,19.34156648]],[[234.2,27.27742872],[234.21,4.16],[234.28,30.76],[234.31,12.8],[234.35,2.14832065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579306717,[[234.05,1.2599],[234.02,28.58692872],[233.97,1.2454],[233.93,23.18235485],[233.91,50.52470971]],[[234.2,27.27742872],[234.21,4.16],[234.28,30.76],[234.31,12.8],[234.35,2.14832065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579306919,[[234.05,1.2599],[234.02,28.58692872],[233.97,1.2454],[233.93,5.79558871],[233.91,50.52470971]],[[234.21,4.16],[234.28,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579306920,[[234.05,1.2599],[234.02,28.58692872],[233.97,1.2454],[233.93,5.79558871],[233.92,36.72893209]],[[234.21,4.16],[234.24,27.27742872],[234.28,30.76],[236.43,40.82087573],[238.26,61.23131359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579307215,[[234.06,2.45],[234.05,1.2599],[234.02,28.58692872],[234.0,4.16],[233.97,1.2454]],[[234.21,4.16],[234.24,27.27742872],[234.28,30.76],[234.32,12.8],[234.37,6.40898047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579307716,[[234.07,5.87],[234.06,2.45],[234.05,1.2599],[234.02,1.3095],[233.97,1.2454]],[[234.21,4.16],[234.28,30.76],[234.37,6.40898047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579307717,[[234.07,5.87],[234.06,2.45],[234.05,1.2599],[234.02,1.3095],[233.98,27.27742872]],[[234.2,27.27742872],[234.21,4.16],[234.28,30.76],[234.37,6.40898047],[234.74,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579308315,[[234.07,5.87],[234.06,2.45],[234.05,1.2599],[234.02,1.3095],[233.94,27.27742872]],[[234.16,27.27742872],[234.21,4.16],[234.24,27.27742872],[234.28,43.56],[234.37,6.40898047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579309119,[[234.07,5.87],[234.06,2.45],[234.05,1.2599],[234.02,1.3095],[233.94,31.43742872]],[[234.16,27.27742872],[234.21,4.16],[234.24,27.27742872],[234.28,43.56],[234.37,6.40898047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579309417,[[234.07,5.87],[234.06,4.5863],[234.05,1.2599],[234.02,1.3095],[233.94,31.43742872]],[[234.13,2.1357],[234.16,27.27742872],[234.21,4.16],[234.24,27.27742872],[234.28,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579309819,[[234.07,5.87],[234.06,2.1363],[234.05,1.2599],[234.02,1.3095],[233.94,31.43742872]],[[234.13,2.1357],[234.16,27.27742872],[234.21,4.16],[234.24,27.27742872],[234.28,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579310219,[[234.07,8.0062],[234.05,1.2599],[234.02,1.3095],[233.94,31.43742872],[233.87,29.05357246]],[[234.16,27.27742872],[234.21,4.16],[234.24,27.27742872],[234.28,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579310220,[[234.07,8.0062],[234.05,1.2599],[234.02,1.3095],[233.94,31.43742872],[233.87,29.05357246]],[[234.16,27.27742872],[234.21,4.16],[234.24,27.27742872],[234.28,30.76],[234.29,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579310512,[[234.07,8.32],[234.05,1.2599],[234.02,1.3095],[233.98,27.27742872],[233.94,4.16]],[[234.2,27.27742872],[234.21,4.16],[234.28,30.76],[234.35,12.8],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579310715,[[234.07,8.32],[234.05,1.2599],[234.02,1.3095],[233.98,27.27742872],[233.94,4.16]],[[234.2,27.27742872],[234.21,4.16],[234.28,43.56],[234.48,27.27742872],[236.82,73.69714272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579310921,[[234.07,8.32],[234.05,1.2599],[234.02,1.3095],[233.98,27.27742872],[233.94,4.16]],[[234.2,27.27742872],[234.21,4.16],[234.28,30.76],[234.48,27.27742872],[236.77,40.96499845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579311420,[[234.07,8.32],[234.05,1.2599],[234.02,1.3095],[233.94,4.16]],[[234.2,27.27742872],[234.21,4.16],[234.28,30.76],[234.48,27.27742872],[236.77,40.96499845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579311421,[[234.07,8.32],[234.05,1.2599],[234.02,28.58692872],[233.94,9.95558871],[233.93,19.55777939]],[[234.19,4.16],[234.24,27.27742872],[234.28,30.76],[234.48,27.27742872],[236.77,40.96499845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579311619,[[234.07,8.32],[234.05,1.2599],[234.02,28.58692872],[233.95,5.79558871],[233.94,21.54676614]],[[234.2,4.16],[234.24,27.27742872],[234.28,30.76],[234.48,27.27742872],[236.77,40.96499845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579311821,[[234.07,8.32],[234.05,1.2599],[234.02,28.58692872],[233.95,5.79558871],[233.94,21.54676614]],[[234.2,4.16],[234.24,27.27742872],[234.28,30.76],[234.48,27.27742872],[235.82,371.8623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579312022,[[234.1,2.1359],[234.07,8.32],[234.05,1.2599],[234.02,28.58692872],[233.95,5.79558871]],[[234.2,6.2951],[234.24,27.27742872],[234.28,30.76],[234.48,27.27742872],[235.82,371.8623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579312323,[[234.07,8.32],[234.05,1.2599],[234.02,28.58692872]],[[234.2,6.2951],[234.28,30.76],[234.48,27.27742872],[235.82,371.8623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579312324,[[234.07,8.32],[234.05,1.2599],[234.02,1.3095],[233.98,27.27742872],[233.94,4.16]],[[234.2,31.43742872],[234.28,30.76],[234.35,12.8],[234.48,27.27742872],[234.84,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579312522,[[234.07,8.32],[234.05,1.2599],[234.02,1.3095],[233.98,27.27742872],[233.94,9.95558871]],[[234.2,31.43742872],[234.28,30.76],[234.35,12.8],[234.48,27.27742872],[234.84,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579312821,[[234.07,8.32],[234.05,1.2599],[234.02,1.3095],[233.98,27.27742872],[233.94,4.16]],[[234.16,27.27742872],[234.2,4.16],[234.24,27.27742872],[234.28,43.56],[234.77,21.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579313021,[[234.07,8.32],[234.05,1.2599],[234.02,1.3095],[233.98,27.27742872],[233.93,4.16]],[[234.16,27.27742872],[234.2,4.16],[234.24,27.27742872],[234.28,43.56],[234.77,21.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579313221,[[234.07,8.32],[234.05,1.2599],[234.04,2.1364],[234.02,1.3095],[233.98,27.27742872]],[[234.16,27.27742872],[234.2,4.16],[234.24,27.27742872],[234.28,43.56],[234.77,21.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579313222,[[234.07,8.32],[234.05,1.2599],[234.04,2.1364],[234.02,1.3095],[233.98,27.27742872]],[[234.12,2.1358],[234.16,27.27742872],[234.2,4.16],[234.24,27.27742872],[234.28,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579313519,[[234.07,8.32],[234.05,1.2599],[234.04,2.1364],[234.02,1.3095],[233.94,27.27742872]],[[234.12,2.1358],[234.16,27.27742872],[234.2,4.16],[234.24,27.27742872],[234.28,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579313715,[[234.07,5.87],[234.02,1.3095],[233.99,2.1369],[233.86,46.36470971],[233.84,29.05357246]],[[234.09,2.1361],[234.11,4.16],[234.12,27.27742872],[234.24,40.07742872],[234.28,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579313918,[[234.07,5.87],[233.95,1.2106],[233.89,4.16],[233.88,33.07301743],[233.87,36.78638866]],[[234.11,4.16],[234.12,27.27742872],[234.24,27.27742872],[234.26,12.8],[234.28,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579314221,[[234.07,5.87],[234.0,1.2067],[233.95,1.2106],[233.89,9.95558871],[233.88,44.66419486]],[[234.11,4.16],[234.16,27.27742872],[234.24,27.27742872],[234.28,30.76],[234.96,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579314417,[[234.07,5.87],[234.02,2.45],[234.01,27.27742872],[234.0,1.2067],[233.99,4.16]],[[234.24,27.27742872],[234.28,30.76],[234.96,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579314418,[[234.07,5.87],[234.02,2.45],[234.01,27.27742872],[234.0,1.2067],[233.99,4.16]],[[234.24,27.27742872],[234.27,4.16],[234.28,30.76],[234.47,4.2653],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579314620,[[234.07,5.87],[234.05,27.27742872],[234.02,2.45],[234.0,1.2067],[233.99,4.16]],[[234.24,27.27742872],[234.36,31.43742872],[234.42,30.76],[234.47,4.2653],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579314819,[[234.07,5.87],[234.05,27.27742872],[234.02,2.45],[234.0,1.2067],[233.99,4.16]],[[234.28,27.27742872],[234.36,27.27742872],[234.42,30.76],[234.47,4.2653],[234.48,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579315013,[[234.09,27.27742872],[234.07,5.87],[234.02,2.45],[234.0,34.27971743],[233.99,21.54676614]],[[234.28,27.27742872],[234.29,4.16],[234.36,27.27742872],[234.41,12.8],[234.42,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579315315,[[234.29,2.1342],[234.13,27.27742872],[234.1,4.16],[234.07,5.87],[234.02,2.45]],[[234.39,2.1334],[234.58,30.76],[234.59,4.2631],[234.6,27.27742872],[234.72,6.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579315517,[[234.17,27.27742872],[234.14,7.11822823],[234.1,4.16],[234.08,5.79558871],[234.07,23.25676614]],[[234.39,27.27742872],[234.43,4.16],[234.48,27.27742872],[234.54,2.15757523],[234.58,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579315720,[[234.25,27.27742872],[234.14,3.7592],[234.12,27.27742872],[234.11,2.15009404],[234.1,9.95558871]],[[234.47,27.27742872],[234.55,4.16],[234.68,30.76],[234.72,33.66862872],[234.9,10.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579315915,[[234.37,2.1335],[234.29,27.27742872],[234.23,4.16],[234.14,3.7592],[234.12,33.07301743]],[[234.47,27.27742872],[234.48,2.1325],[234.55,4.16],[234.67,12.8],[234.68,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579316118,[[234.37,2.1335],[234.29,27.27742872],[234.25,4.16],[234.14,3.7592],[234.13,5.79558871]],[[234.47,27.27742872],[234.55,4.16],[234.59,12.8],[234.63,2.16357036],[234.68,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579316322,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.16,5.79558871],[234.15,36.7561748]],[[234.47,27.27742872],[234.55,4.16],[234.68,30.76],[235.07,477.047985],[235.14,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579316514,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.16,5.79558871],[234.15,36.7561748]],[[234.5,4.16],[234.51,27.27742872],[234.66,2.16335682],[234.68,30.76],[235.07,477.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579316815,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.18,5.79558871],[234.17,36.75450545]],[[234.49,4.16],[234.51,27.27742872],[234.66,2.16335682],[234.68,30.76],[235.07,477.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579317021,[[234.35,2.1336],[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.19,5.79558871]],[[234.49,6.2924],[234.51,27.27742872],[234.6,40.07742872],[234.65,2.13218022],[234.68,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579317213,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.18,5.79558871],[234.17,36.75372585]],[[234.49,4.16],[234.51,27.27742872],[234.6,40.07742872],[234.66,2.14221652],[234.68,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579317412,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.18,5.79558871],[234.17,17.38676614]],[[234.49,4.16],[234.51,27.27742872],[234.6,40.07742872],[234.66,2.14221652],[234.68,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579317616,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.17,5.79558871],[234.16,36.75372585]],[[234.46,2.1328],[234.49,4.16],[234.51,27.27742872],[234.6,40.07742872],[234.66,2.14221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579317816,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.2,23.18235485],[234.18,94.78524188]],[[234.49,4.16],[234.51,27.27742872],[234.6,40.07742872],[234.66,2.14221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579318021,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.2,23.18235485],[234.18,46.36470971]],[[234.49,4.16],[234.51,27.27742872],[234.6,40.07742872],[234.66,2.14221652],[235.23,14.99136766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579318219,[[234.36,2.1335],[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.2,5.79558871]],[[234.46,2.1327],[234.49,4.16],[234.51,27.27742872],[234.6,40.07742872],[234.66,2.14221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579318420,[[234.36,2.1335],[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.19,23.18235485]],[[234.46,2.1327],[234.49,4.16],[234.51,27.27742872],[234.6,40.07742872],[234.66,2.14221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579318616,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.2,42.53511988],[234.18,75.39385726]],[[234.49,4.16],[234.51,27.27742872],[234.6,40.07742872],[234.66,2.14221652],[234.99,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579318816,[[234.37,2.1335],[234.31,3.37135248],[234.3,2.4885],[234.29,27.27742872],[234.25,4.16]],[[234.47,2.1327],[234.49,4.16],[234.51,27.27742872],[234.6,40.07742872],[234.66,2.14221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579319013,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.14,119.3501385],[234.13,4.47351097]],[[234.49,4.16],[234.51,27.27742872],[234.6,40.07742872],[234.66,2.14221652],[238.46,110.70196476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579319222,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.2,5.79558871],[234.19,17.38676614]],[[234.49,4.16],[234.51,27.27742872],[234.6,40.07742872],[234.66,2.14221652],[238.46,110.70196476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579319524,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.19,5.79558871],[234.18,17.38676614]],[[234.47,27.27742872],[234.49,4.16],[234.6,40.07742872],[234.66,2.14221652],[238.46,110.70196476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579319720,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.19,5.79558871],[234.18,17.38676614]],[[234.47,27.27742872],[234.49,4.16],[234.6,40.07742872],[234.66,2.14221652],[236.58,41.19951179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579319921,[[234.32,2.1339],[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.19,5.79558871]],[[234.43,2.133],[234.47,27.27742872],[234.49,4.16],[234.6,40.07742872],[234.66,2.14221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579320121,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.18,5.79558871],[234.17,17.38676614]],[[234.43,2.133],[234.47,27.27742872],[234.49,4.16],[234.6,40.07742872],[234.66,2.14221652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579320322,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.18,5.79558871],[234.17,17.38676614]],[[234.49,4.16],[234.51,27.27742872],[234.6,40.07742872],[234.66,2.14221652],[236.63,73.80130983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579320518,[[234.3,2.4885],[234.29,27.27742872],[234.25,4.16],[234.19,5.79558871],[234.18,17.38676614]],[[234.47,27.27742872],[234.49,4.16],[234.6,40.07742872],[234.66,2.14221652],[236.63,73.80130983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579320726,[[234.3,2.4885],[234.25,27.27742872],[234.18,5.79558871],[234.17,17.38676614],[234.16,46.36470971]],[[234.47,27.27742872],[234.49,4.16],[234.6,40.07742872],[234.66,2.14221652],[234.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579321023,[[234.3,2.4885],[234.25,27.27742872],[234.22,4.16],[234.17,23.18235485],[234.15,75.39332639]],[[234.47,27.27742872],[234.49,4.16],[234.6,40.07742872],[234.66,2.14221652],[234.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579321423,[[234.3,2.4885],[234.25,27.27742872],[234.22,4.16],[234.17,5.79558871],[234.16,17.38676614]],[[234.47,27.27742872],[234.49,4.16],[234.6,40.07742872],[234.66,2.14221652],[234.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579321619,[[234.3,2.4885],[234.29,27.27742872],[234.22,4.16],[234.16,5.79558871],[234.15,19.47027222]],[[234.49,4.16],[234.51,29.40972872],[234.6,27.27742872],[234.66,2.14221652],[234.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579321821,[[234.3,2.4885],[234.22,4.16],[234.16,5.79558871],[234.15,19.47027222]],[[234.51,29.40972872],[234.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579321822,[[234.33,27.27742872],[234.3,2.4885],[234.24,27.27742872],[234.22,4.16],[234.19,5.79558871]],[[234.51,6.2923],[234.55,27.27742872],[234.62,12.8],[234.8,191.0],[234.84,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579322026,[[234.33,27.27742872],[234.31,4.16],[234.3,2.4885],[234.24,27.27742872],[234.21,5.79558871]],[[234.51,6.2923],[234.55,27.27742872],[234.62,12.8],[234.66,2.12044086],[234.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579322325,[[234.31,4.16],[234.3,2.4885],[234.29,27.27742872],[234.21,5.79558871],[234.19,17.38676614]],[[234.47,2.1326],[234.51,31.43742872],[234.6,40.07742872],[234.66,2.12044086],[234.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579322525,[[234.3,2.4885],[234.29,27.27742872],[234.19,23.18235485],[234.17,46.36470971],[234.15,31.11212276]],[[234.47,27.27742872],[234.51,4.16],[234.6,40.07742872],[234.66,2.12044086],[234.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579322834,[[234.17,46.36470971],[234.15,31.11212276]],[[234.47,27.27742872],[234.51,4.16],[234.6,40.07742872],[234.66,2.12044086],[234.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579322835,[[234.2,5.79558871],[234.17,63.75147585],[234.16,27.27742872],[234.15,29.02861668],[234.14,1.2707]],[[234.38,27.27742872],[234.46,12.8],[234.47,58.03742872],[234.51,4.16],[234.54,2.11202435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579323027,[[234.21,3.37430833],[234.19,5.79558871],[234.18,21.77766848],[234.16,27.27742872],[234.14,18.65746614]],[[234.37,4.16],[234.38,27.27742872],[234.46,13.8],[234.47,58.03742872],[234.54,2.11202435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579323228,[[234.19,5.79558871],[234.18,19.32936848],[234.12,17.38676614],[234.09,46.36470971],[234.08,98.57568125]],[[234.34,27.27742872],[234.37,4.16],[234.46,13.8],[234.47,58.03742872],[234.54,2.11202435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579323427,[[234.15,21.77766848],[234.12,17.38676614],[234.09,1.273],[234.08,102.620082],[234.04,46.36470971]],[[234.3,27.27742872],[234.34,27.27742872],[234.37,16.96],[234.46,1.0],[234.47,58.03742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579323634,[[234.15,21.77766848],[234.12,44.66419486],[234.09,1.273],[234.08,5.79558871],[234.07,5.87]],[[234.34,27.27742872],[234.37,16.96],[234.46,1.0],[234.47,58.03742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579323635,[[234.15,21.77766848],[234.12,44.66419486],[234.09,1.273],[234.08,5.79558871],[234.07,5.87]],[[234.34,27.27742872],[234.37,4.16],[234.46,1.0],[234.47,58.03742872],[234.6,31.54032872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579323823,[[234.25,2.1346],[234.2,27.27742872],[234.15,2.4483],[234.13,4.16],[234.12,27.27742872]],[[234.38,27.27742872],[234.46,1.0],[234.47,58.03742872],[234.6,31.54032872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579324024,[[234.2,27.27742872],[234.15,2.4483],[234.13,4.16],[234.12,27.27742872],[234.05,42.51172333]],[[234.37,2.1336],[234.38,31.43742872],[234.46,1.0],[234.47,58.03742872],[234.6,31.54032872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579324231,[[234.2,27.27742872],[234.15,2.4483],[234.13,4.16],[234.12,27.27742872],[234.05,42.51172333]],[[234.38,31.43742872],[234.46,1.0],[234.47,58.03742872],[234.6,31.54032872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579324232,[[234.2,27.27742872],[234.15,2.4483],[234.13,4.16],[234.12,27.27742872],[234.07,29.05235485]],[[234.38,31.43742872],[234.46,1.0],[234.47,58.03742872],[234.6,31.54032872],[236.52,41.2413625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579324432,[[234.22,2.1348],[234.16,27.27742872],[234.15,2.4483],[234.13,4.16],[234.07,29.05235485]],[[234.38,31.43742872],[234.46,1.0],[234.47,58.03742872],[234.6,31.54032872],[236.52,41.2413625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579324732,[[234.16,27.27742872],[234.15,2.4483],[234.13,4.16],[234.07,29.05235485]],[[234.38,31.43742872],[234.46,1.0],[234.47,58.03742872],[234.6,31.54032872],[236.52,41.2413625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579324733,[[234.16,27.27742872],[234.15,2.4483],[234.13,4.16],[234.07,11.66558871],[234.05,36.71613462]],[[234.38,31.43742872],[234.46,13.8],[234.47,58.03742872],[234.6,31.54032872],[236.41,33.00362413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579325031,[[234.17,3.37543589],[234.16,27.27742872],[234.15,2.4483],[234.13,4.16],[234.07,11.66558871]],[[234.38,31.43742872],[234.46,13.8],[234.47,58.03742872],[234.6,31.54032872],[235.08,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579325232,[[234.2,27.27742872],[234.15,2.4483],[234.13,4.16],[234.12,27.27742872],[234.08,5.79558871]],[[234.38,4.16],[234.42,27.27742872],[234.46,1.0],[234.47,58.03742872],[234.6,31.54032872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579325534,[[234.24,27.27742872],[234.21,3.37476076],[234.15,2.4483],[234.13,4.16],[234.12,27.27742872]],[[234.43,4.16],[234.46,1.0],[234.47,58.03742872],[234.6,27.27742872],[234.71,4.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579325732,[[234.37,27.27742872],[234.25,4.16],[234.24,27.27742872],[234.15,102.57041164],[234.14,10.06678871]],[[234.66,4.16],[234.79,30.76],[234.84,27.27742872],[234.88,286.047985],[234.92,17.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579326032,[[234.46,2.1326],[234.38,2.5129],[234.37,31.43742872],[234.24,27.27742872],[234.16,5.79558871]],[[234.61,27.27742872],[234.66,4.16],[234.72,27.27742872],[234.79,30.76],[234.83,4.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579326226,[[234.38,2.5129],[234.37,31.43742872],[234.24,27.27742872],[234.21,23.18235485],[234.19,46.36470971]],[[234.57,27.27742872],[234.66,4.16],[234.71,2.1385555],[234.72,27.27742872],[234.79,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579326431,[[234.38,2.5129],[234.33,27.27742872],[234.31,4.16],[234.24,27.27742872],[234.2,5.79558871]],[[234.71,2.1385555],[234.72,27.27742872],[234.79,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579326432,[[234.38,2.5129],[234.33,27.27742872],[234.31,4.16],[234.24,27.27742872],[234.2,5.79558871]],[[234.53,27.27742872],[234.56,4.16],[234.6,27.27742872],[234.71,2.1385555],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579326632,[[234.38,2.5129],[234.34,2.1337],[234.31,4.16],[234.29,27.27742872],[234.19,5.79558871]],[[234.49,27.27742872],[234.52,4.16],[234.6,28.27742872],[234.68,12.8],[234.71,2.1385555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579326934,[[234.17,5.79558871],[234.16,21.54676614],[234.15,65.69407819],[234.13,29.02861668],[234.12,100.30706457]],[[234.45,27.27742872],[234.48,31.43742872],[234.59,45.68624353],[234.6,28.27742872],[234.71,2.1385555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579327138,[[234.31,2.44],[234.24,2.1346],[234.2,1.2134],[234.18,4.62942667],[234.17,10.6266796]],[[234.33,27.27742872],[234.44,4.16],[234.48,27.27742872],[234.59,45.68624353],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579327333,[[234.31,2.44],[234.2,1.2134],[234.18,1.2574],[234.15,17.38676614],[234.14,27.27742872]],[[234.32,2.134],[234.33,31.43742872],[234.48,28.27742872],[234.59,45.68624353],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579327530,[[234.21,3.37321577],[234.2,1.2134],[234.18,28.53482872],[234.14,27.27742872],[234.1,17.38676614]],[[234.33,4.16],[234.37,27.27742872],[234.48,28.27742872],[234.59,45.68624353],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579327733,[[234.22,27.27742872],[234.2,1.2134],[234.18,1.2574],[234.14,27.27742872],[234.1,36.71613462]],[[234.33,4.16],[234.41,27.27742872],[234.48,28.27742872],[234.59,45.68624353],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579327931,[[234.22,27.27742872],[234.2,1.2134],[234.18,1.2574],[234.14,27.27742872],[234.1,17.38676614]],[[234.33,4.16],[234.41,27.27742872],[234.48,28.27742872],[234.59,43.54],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579328235,[[234.22,27.27742872],[234.21,4.16],[234.2,1.2134],[234.18,1.2574],[234.14,27.27742872]],[[234.42,4.16],[234.45,27.27742872],[234.48,28.27742872],[234.59,43.54],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579328434,[[234.23,2.44],[234.22,27.27742872],[234.21,4.16],[234.2,1.2134],[234.18,1.2574]],[[234.42,4.16],[234.45,27.27742872],[234.48,28.27742872],[234.59,45.69734848],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579328836,[[234.25,2.1345],[234.23,2.44],[234.22,27.27742872],[234.21,4.16],[234.2,1.2134]],[[234.35,2.1337],[234.41,27.27742872],[234.42,4.16],[234.48,28.27742872],[234.59,45.69734848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579329135,[[234.23,2.44],[234.2,1.2134],[234.18,28.53482872],[234.16,4.16],[234.06,19.32936848]],[[234.37,27.27742872],[234.42,4.16],[234.48,28.27742872],[234.59,45.69734848],[236.49,41.23951452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579329333,[[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,4.16],[234.06,19.32936848]],[[234.37,27.27742872],[234.42,4.16],[234.48,28.27742872],[234.59,45.69734848],[236.49,41.23951452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579329538,[[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,31.43742872],[234.09,1.273]],[[234.37,27.27742872],[234.42,4.16],[234.48,28.27742872],[234.59,45.69734848],[235.75,36.58872299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579329742,[[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,31.43742872],[234.09,1.273]],[[234.37,27.27742872],[234.42,4.16],[234.48,28.27742872],[234.59,45.69734848],[235.75,59.30154655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579329936,[[234.23,4.9],[234.21,2.1349],[234.2,1.2134],[234.18,1.2574],[234.16,31.43742872]],[[234.31,2.1341],[234.37,27.27742872],[234.42,4.16],[234.48,28.27742872],[234.59,45.69734848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579330139,[[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,31.43742872],[234.03,50.63790971]],[[234.31,2.1341],[234.37,27.27742872],[234.42,4.16],[234.48,28.27742872],[234.59,45.69734848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579330340,[[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,31.43742872],[234.03,69.96727819]],[[234.33,4.16],[234.37,27.27742872],[234.48,28.27742872],[234.59,45.69734848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579330540,[[234.27,2.1344],[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,31.43742872]],[[234.33,4.16],[234.35,2.1337],[234.37,27.27742872],[234.48,28.27742872],[234.59,45.69734848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579330738,[[234.27,2.1344],[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,31.43742872]],[[234.33,4.16],[234.37,27.27742872],[234.48,28.27742872],[234.59,32.89734848],[236.46,41.23951452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579330933,[[234.27,2.1344],[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,31.43742872]],[[234.33,4.16],[234.37,27.27742872],[234.48,28.27742872],[234.59,32.89734848],[236.47,41.2094752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579331138,[[234.27,2.1344],[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,31.43742872]],[[234.33,4.16],[234.37,27.27742872],[234.48,28.27742872],[234.59,32.89734848],[234.86,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579331536,[[234.28,2.1343],[234.23,4.9],[234.2,28.49082872],[234.18,1.2574],[234.16,4.16]],[[234.33,4.16],[234.38,2.1335],[234.41,27.27742872],[234.48,28.27742872],[234.59,32.89734848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579331744,[[234.24,27.27742872],[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,4.16]],[[234.45,27.27742872],[234.48,1.0],[234.59,30.74],[234.7,12.8],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579331936,[[234.24,27.27742872],[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,4.16]],[[234.45,31.43742872],[234.48,1.0],[234.59,32.86324379],[234.69,41.99909454],[234.72,218.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579332133,[[234.24,27.27742872],[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,4.16]],[[234.45,31.43742872],[234.48,28.27742872],[234.59,32.86324379],[234.69,41.99909454],[234.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579332332,[[234.24,27.27742872],[234.23,4.9],[234.2,1.2134],[234.18,1.2574],[234.16,4.16]],[[234.45,31.43742872],[234.48,28.27742872],[234.59,30.74],[234.69,41.99909454],[234.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579332636,[[234.23,4.9],[234.2,1.2134],[234.18,1.2574]],[[234.45,31.43742872],[234.48,28.27742872],[234.59,30.74],[234.69,41.99909454],[234.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579332637,[[234.28,27.27742872],[234.25,4.18],[234.23,4.9],[234.2,1.2134],[234.18,1.2574]],[[234.45,4.16],[234.48,28.27742872],[234.59,30.74],[234.69,29.19909454],[234.72,218.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579332835,[[234.37,2.1334],[234.28,27.27742872],[234.25,4.18],[234.23,4.9],[234.2,1.2134]],[[234.45,4.16],[234.46,2.1327],[234.48,27.27742872],[234.59,30.74],[234.69,29.19909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579333033,[[234.28,27.27742872],[234.25,4.18],[234.23,4.9],[234.2,1.2134],[234.14,5.79558871]],[[234.45,4.16],[234.48,27.27742872],[234.59,30.74],[234.69,29.19909454],[234.74,4.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579333232,[[234.45,2.1327],[234.36,27.27742872],[234.26,1.2022],[234.25,4.18],[234.24,27.27742872]],[[234.53,2.1321],[234.57,27.27742872],[234.59,30.74],[234.69,29.19909454],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579333543,[[234.37,2.5285],[234.36,27.27742872],[234.35,4.18],[234.27,3.37198065],[234.26,1.2022]],[[234.57,27.27742872],[234.58,4.18],[234.59,30.74],[234.69,29.19909454],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579333735,[[234.37,2.5285],[234.35,4.18],[234.32,27.27742872],[234.26,1.2022],[234.15,103.79558871]],[[234.53,27.27742872],[234.57,27.27742872],[234.58,4.18],[234.59,30.74],[234.69,29.19909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579333936,[[234.26,1.2022],[234.15,103.79558871]],[[234.53,27.27742872],[234.57,27.27742872],[234.58,4.18],[234.59,30.74],[234.69,29.19909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579333937,[[234.26,1.2022],[234.15,98.0],[234.14,5.79558871],[234.12,73.64213843],[234.1,69.54706457]],[[234.45,27.27742872],[234.57,27.27742872],[234.58,4.18],[234.59,30.74],[234.62,2.10616218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579334234,[[234.27,2.5285],[234.26,1.2022],[234.25,27.27742872],[234.24,4.18],[234.13,10.06688871]],[[234.45,27.27742872],[234.57,27.27742872],[234.59,30.74],[234.62,2.10616218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579334235,[[234.27,2.5285],[234.26,1.2022],[234.25,27.27742872],[234.24,4.18],[234.13,10.06688871]],[[234.45,31.45742872],[234.57,27.27742872],[234.59,30.74],[234.62,2.10616218],[236.66,41.2094752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579334434,[[234.27,2.5285],[234.26,1.2022],[234.25,27.27742872],[234.24,4.18],[234.13,10.06688871]],[[234.42,2.1331],[234.45,31.45742872],[234.57,27.27742872],[234.59,30.74],[234.62,2.10616218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579334637,[[234.27,2.5285],[234.26,1.2022],[234.25,27.27742872],[234.24,4.18],[234.13,4.2713]],[[234.45,31.45742872],[234.57,27.27742872],[234.59,30.74],[234.62,2.10616218],[234.69,41.99909454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579335141,[[234.27,2.5285],[234.26,1.2022],[234.25,27.27742872],[234.24,4.18],[234.13,4.2713]],[[234.43,2.133],[234.45,31.45742872],[234.57,27.27742872],[234.59,30.74],[234.62,2.10616218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579335339,[[234.29,27.27742872],[234.27,2.5285],[234.26,1.2022],[234.24,31.45742872],[234.13,4.2713]],[[234.45,4.18],[234.49,27.27742872],[234.57,27.27742872],[234.59,30.74],[235.22,46.14841891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579335639,[[234.29,27.27742872],[234.27,2.5285],[234.26,1.2022],[234.24,4.18],[234.13,4.2713]],[[234.45,4.18],[234.49,27.27742872],[234.57,27.27742872],[234.59,30.74],[235.22,46.14841891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579335840,[[234.33,27.27742872],[234.27,2.5285],[234.26,1.2022],[234.24,31.45742872],[234.14,5.79558871]],[[234.5,4.18],[234.53,27.27742872],[234.57,27.27742872],[234.59,30.74],[235.22,46.14841891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579336036,[[234.34,2.1337],[234.33,27.27742872],[234.27,2.5285],[234.26,1.2022],[234.24,31.45742872]],[[234.51,2.1323],[234.52,4.18],[234.57,27.27742872],[234.59,30.74],[234.84,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579336237,[[234.29,27.27742872],[234.27,2.5285],[234.26,1.2022],[234.24,4.18],[234.16,5.79558871]],[[234.5,27.27742872],[234.52,4.18],[234.57,27.27742872],[234.59,30.74],[236.74,32.94181845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579336538,[[234.38,2.1333],[234.27,2.5285],[234.26,1.2022],[234.24,31.45742872],[234.14,121.18235485]],[[234.49,2.1325],[234.52,4.18],[234.57,27.27742872],[234.59,30.74],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579336739,[[234.29,27.27742872],[234.27,2.5285],[234.26,1.2022],[234.24,4.18],[234.14,23.18235485]],[[234.49,27.27742872],[234.52,4.18],[234.59,30.74],[234.6,27.27742872],[234.68,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579336935,[[234.29,27.27742872],[234.27,2.5285],[234.26,1.2022],[234.24,4.18],[234.13,10.06688871]],[[234.49,27.27742872],[234.52,4.18],[234.59,30.74],[234.6,27.27742872],[234.68,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579337137,[[234.27,2.5285],[234.11,36.53558871],[234.1,17.38676614],[234.09,46.36470971],[234.08,98.0]],[[234.41,27.27742872],[234.48,27.27742872],[234.52,4.18],[234.59,30.74],[234.6,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579337336,[[234.14,27.27742872],[234.12,1.2054],[234.09,17.38676614],[234.08,5.79558871],[234.06,46.36470971]],[[234.48,27.27742872],[234.59,30.74],[234.6,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579337337,[[234.14,27.27742872],[234.12,1.2054],[234.09,17.38676614],[234.08,5.79558871],[234.06,46.36470971]],[[234.37,27.27742872],[234.4,4.18],[234.48,27.27742872],[234.59,43.54],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579337543,[[234.24,2.1346],[234.15,3.37528572],[234.14,27.27742872],[234.12,3.6877],[234.08,4.18]],[[234.34,2.1338],[234.36,4.18],[234.37,27.27742872],[234.48,27.27742872],[234.59,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579337840,[[234.12,3.6877],[234.08,4.18]],[[234.34,2.1338],[234.36,4.18],[234.37,27.27742872],[234.48,27.27742872],[234.59,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579337841,[[234.12,3.6877],[234.08,4.18],[234.03,5.79558871],[234.01,115.38676614],[234.0,50.63840971]],[[234.36,4.18],[234.47,2.10176802],[234.48,27.27742872],[234.59,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579338040,[[234.12,3.6877],[234.0,50.63840971]],[[234.36,4.18],[234.48,27.27742872],[234.59,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579338041,[[234.16,3.37567829],[234.13,27.27742872],[234.12,3.6877],[234.0,54.73348357],[233.98,46.36470971]],[[234.33,27.27742872],[234.36,4.18],[234.48,27.27742872],[234.59,43.54],[235.75,19.27577166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579338242,[[234.23,8.31],[234.17,27.27742872],[234.12,3.6877],[234.11,4.18],[234.0,37.34671743]],[[234.36,4.18],[234.37,27.27742872],[234.48,27.27742872],[234.59,43.54],[234.62,195.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579338438,[[234.25,27.27742872],[234.23,8.31],[234.2,4.18],[234.12,30.96512872],[234.03,5.79558871]],[[234.43,4.18],[234.59,30.74],[234.62,195.2625],[234.72,27.27742872],[235.14,31.1207625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579338644,[[234.26,1.2715],[234.25,27.27742872],[234.23,8.31],[234.2,4.18],[234.12,29.69362872]],[[234.45,2.1327],[234.46,31.45742872],[234.59,30.74],[234.62,195.2625],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579338842,[[234.26,1.2715],[234.23,8.31],[234.2,4.18],[234.12,29.69362872]],[[234.59,30.74],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579338843,[[234.29,27.27742872],[234.26,2.4823],[234.23,8.31],[234.2,4.18],[234.12,126.48282872]],[[234.5,27.27742872],[234.52,4.18],[234.59,30.74],[234.72,27.27742872],[234.74,6.3632729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579339037,[[234.29,4.18],[234.26,2.4823],[234.23,8.31],[234.16,30.74],[234.12,126.48282872]],[[234.5,27.27742872],[234.59,30.74],[234.72,27.27742872],[234.74,6.3632729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579339038,[[234.29,4.18],[234.26,2.4823],[234.23,8.31],[234.16,30.74],[234.12,126.48282872]],[[234.5,27.27742872],[234.55,4.18],[234.59,30.74],[234.72,27.27742872],[234.74,6.3632729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579339238,[[234.3,1.199],[234.29,4.18],[234.28,27.27742872],[234.26,2.4823],[234.23,8.31]],[[234.5,27.27742872],[234.55,4.18],[234.59,30.74],[234.72,27.27742872],[234.74,6.3632729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579339442,[[234.3,1.199],[234.28,27.27742872],[234.26,2.4823],[234.23,8.31],[234.12,27.27742872]],[[234.5,27.27742872],[234.55,4.18],[234.59,30.74],[234.62,2.1129859],[234.68,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579339644,[[234.26,2.4823],[234.24,27.27742872],[234.23,8.31],[234.19,4.18],[234.12,27.27742872]],[[234.55,4.18],[234.59,30.74],[234.62,2.1129859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579339645,[[234.26,2.4823],[234.24,27.27742872],[234.23,8.31],[234.19,4.18],[234.12,27.27742872]],[[234.42,27.27742872],[234.46,27.27742872],[234.55,4.18],[234.59,30.74],[234.62,2.1129859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579339844,[[234.29,2.134],[234.26,2.4823],[234.23,8.31],[234.2,28.47642872],[234.19,4.18]],[[234.41,4.18],[234.42,27.27742872],[234.46,27.27742872],[234.59,30.74],[234.62,2.1129859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579340043,[[234.26,2.4823],[234.23,8.31],[234.2,28.47642872],[234.19,4.18],[234.09,17.38676614]],[[234.41,4.18],[234.42,27.27742872],[234.46,27.27742872],[234.59,30.74],[234.62,2.1129859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579340250,[[234.31,2.1338],[234.26,2.4823],[234.23,8.31],[234.2,28.47642872],[234.19,4.18]],[[234.39,2.1331],[234.41,4.18],[234.42,27.27742872],[234.46,27.27742872],[234.59,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579340443,[[234.26,2.4823],[234.23,8.31],[234.2,28.47642872],[234.19,4.18],[234.05,23.18235485]],[[234.41,4.18],[234.46,27.27742872],[234.59,30.74],[234.6,40.07742872],[234.72,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579340650,[[234.26,2.4823],[234.23,8.31],[234.2,28.47642872],[234.19,4.18],[234.04,103.79558871]],[[234.39,27.27742872],[234.41,4.18],[234.46,27.27742872],[234.5,2.0890645],[234.59,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579340945,[[234.26,2.4823],[234.23,8.31],[234.2,28.47642872],[234.19,4.18],[234.04,103.79558871]],[[234.39,27.27742872],[234.41,4.18],[234.46,27.27742872],[234.59,43.54],[236.58,41.17727306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579341142,[[234.26,1.2108],[234.23,8.31],[234.2,1.199],[234.13,4.18],[234.04,98.0]],[[234.39,27.27742872],[234.41,4.18],[234.46,27.27742872],[234.59,43.54],[236.58,41.17727306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579341342,[[234.23,8.31],[234.14,27.27742872],[234.13,1.2958],[234.02,30.74],[234.01,5.79558871]],[[234.35,27.27742872],[234.41,4.18],[234.46,27.27742872],[234.49,14.98410935],[234.59,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579341541,[[234.23,8.31],[234.14,27.27742872],[234.13,1.2958]],[[234.41,4.18],[234.46,27.27742872],[234.49,14.98410935],[234.59,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579341542,[[234.23,8.31],[234.14,1.2438],[234.13,1.2958],[234.1,27.27742872],[234.05,1.199]],[[234.31,27.27742872],[234.36,27.27742872],[234.39,30.74],[234.41,4.18],[234.46,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579341742,[[234.23,5.87],[234.15,2.1353],[234.14,1.2438],[234.13,1.2958],[234.1,27.27742872]],[[234.25,2.1344],[234.27,27.27742872],[234.3,4.18],[234.36,27.27742872],[234.38,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579341943,[[234.23,5.87],[234.14,1.2438],[234.13,1.2958],[234.1,27.27742872],[234.0,27.27742872]],[[234.3,4.18],[234.31,27.27742872],[234.36,27.27742872],[234.38,1.0],[234.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579342340,[[234.23,5.87],[234.2,2.44],[234.14,28.52122872],[234.13,1.2958],[234.0,27.27742872]],[[234.36,27.27742872],[234.38,1.0],[234.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579342341,[[234.23,5.87],[234.2,2.44],[234.14,28.52122872],[234.13,1.2958],[234.0,27.27742872]],[[234.29,4.18],[234.36,27.27742872],[234.38,1.0],[234.6,27.27742872],[234.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579342548,[[234.23,5.87],[234.2,2.44],[234.14,28.52122872],[234.13,1.2958],[234.0,27.27742872]],[[234.28,4.18],[234.36,27.27742872],[234.38,1.0],[234.6,27.27742872],[234.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579342748,[[234.23,5.87],[234.21,2.1347],[234.2,2.44],[234.14,28.52122872],[234.13,1.2958]],[[234.28,4.18],[234.3,2.134],[234.32,27.27742872],[234.38,1.0],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579342947,[[234.23,5.87],[234.2,2.44],[234.14,28.52122872],[234.13,1.2958],[233.96,23.18235485]],[[234.28,4.18],[234.32,27.27742872],[234.38,1.0],[234.6,27.27742872],[234.87,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579343148,[[234.23,5.87],[234.2,2.44],[234.13,1.2958],[234.06,27.27742872],[234.02,4.18]],[[234.28,31.45742872],[234.36,27.27742872],[234.38,1.0],[234.87,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579343348,[[234.06,28.56132872],[233.96,4.18],[233.92,5.79558871],[233.91,30.74],[233.9,17.38676614]],[[234.28,31.45742872],[234.36,40.07742872],[234.38,1.0],[234.46,27.27742872],[234.87,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579343541,[[234.1,27.27742872],[234.06,1.2839],[234.03,1.2958],[233.96,4.18],[233.91,36.53558871]],[[234.28,31.45742872],[234.36,27.27742872],[234.38,1.0],[234.46,27.27742872],[234.87,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579343743,[[234.1,27.27742872],[234.06,5.4639],[234.03,1.2958],[233.96,2.08336894],[233.95,5.79558871]],[[234.33,27.27742872],[234.34,4.18],[234.38,1.0],[234.46,27.27742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579344042,[[234.1,27.27742872],[234.06,5.4639],[234.03,1.2958],[233.96,2.08336894]],[[234.34,4.18],[234.38,1.0],[234.46,27.27742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579344043,[[234.14,27.27742872],[234.1,2.44],[234.06,5.4639],[234.03,1.2958],[233.96,25.26572379]],[[234.34,4.18],[234.36,27.27742872],[234.38,1.0],[234.46,27.27742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579344239,[[234.14,27.27742872],[234.1,2.44],[234.06,5.4639],[234.03,1.2958],[234.0,33.07301743]],[[234.34,4.18],[234.36,27.27742872],[234.38,1.0],[234.46,27.27742872],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579344441,[[234.14,27.27742872],[234.1,2.44],[234.06,5.4639],[234.03,1.2958],[234.01,5.79558871]],[[234.3,2.134],[234.34,4.18],[234.36,27.27742872],[234.38,1.0],[234.46,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579344743,[[234.14,27.27742872],[234.1,2.44],[234.06,5.4639],[234.03,1.2958],[234.0,33.07301743]],[[234.34,4.18],[234.36,27.27742872],[234.38,1.0],[234.46,27.27742872],[234.52,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579344952,[[234.23,2.1345],[234.14,27.27742872],[234.1,2.44],[234.06,5.4639],[234.03,1.2958]],[[234.34,4.18],[234.36,27.27742872],[234.38,1.0],[234.46,27.27742872],[234.52,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579344953,[[234.23,2.1345],[234.14,27.27742872],[234.1,2.44],[234.06,5.4639],[234.03,1.2958]],[[234.32,2.1338],[234.34,4.18],[234.36,27.27742872],[234.38,1.0],[234.46,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579345145,[[234.23,5.5445],[234.14,27.27742872],[234.1,2.44],[234.06,5.4639],[234.03,1.2958]],[[234.34,4.18],[234.36,27.27742872],[234.38,1.0],[234.46,27.27742872],[236.37,41.12453435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579345345,[[234.23,3.41],[234.14,27.27742872],[234.1,2.44],[234.06,5.4639],[234.03,1.2958]],[[234.34,4.18],[234.36,27.27742872],[234.38,1.0],[234.46,27.27742872],[236.37,41.12453435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579345547,[[234.23,3.41],[234.1,29.71742872],[234.06,5.4639],[234.03,1.2958],[233.99,23.60296848]],[[234.34,4.18],[234.36,27.27742872],[234.38,1.0],[234.46,40.07742872],[236.37,41.12453435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579345846,[[234.23,3.41],[234.1,29.71742872],[234.06,5.4639],[234.03,1.2958],[234.01,5.79558871]],[[234.34,4.18],[234.36,27.27742872],[234.38,1.0],[234.39,43.54],[234.45,2.14450437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579346146,[[234.23,3.41],[234.1,2.44],[234.06,32.74132872],[234.03,1.2958]],[[234.34,4.18],[234.36,27.27742872],[234.38,1.0],[234.39,43.54],[234.45,2.14450437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579346147,[[234.23,3.41],[234.1,2.44],[234.06,32.74132872],[234.03,1.2958],[234.0,27.27742872]],[[234.25,2.1344],[234.3,27.27742872],[234.34,16.98],[234.36,27.27742872],[234.38,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579346346,[[234.23,3.41],[234.1,2.44],[234.06,32.74132872],[234.03,1.2958],[234.0,27.27742872]],[[234.24,4.18],[234.25,2.1344],[234.26,27.27742872],[234.34,12.8],[234.36,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579346541,[[234.23,3.41],[234.14,2.1354],[234.1,2.44],[234.06,32.74132872],[234.03,1.2958]],[[234.24,4.18],[234.25,2.1344],[234.26,27.27742872],[234.33,1.0],[234.34,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579346742,[[234.23,3.41],[234.14,2.1354],[234.1,2.44],[234.06,28.56132872],[234.03,1.2958]],[[234.24,4.18],[234.25,2.1344],[234.26,27.27742872],[234.33,1.0],[234.34,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579346948,[[234.1,2.44],[234.06,28.56132872],[234.03,1.2958],[233.94,5.79558871],[233.93,17.38676614]],[[234.24,4.18],[234.26,27.27742872],[234.33,1.0],[234.34,12.8],[237.8,25.86128172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579347148,[[234.14,2.1354],[234.1,2.44],[234.06,28.56132872],[234.03,1.2958],[233.94,23.18235485]],[[234.22,2.1347],[234.24,4.18],[234.26,27.27742872],[234.33,1.0],[234.35,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579347347,[[234.14,2.1354],[234.1,2.44],[234.06,28.56132872],[234.03,1.2958],[233.94,23.18235485]],[[234.24,4.18],[234.26,27.27742872],[234.33,1.0],[234.35,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579347648,[[234.14,2.1354],[234.1,2.44],[234.06,28.56132872],[234.03,1.2958],[234.0,27.27742872]],[[234.2,2.1349],[234.24,4.18],[234.26,27.27742872],[234.33,1.0],[234.35,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579348145,[[234.1,2.44],[234.06,1.2839],[234.03,1.2958],[234.0,27.27742872],[233.94,4.18]],[[234.24,4.18],[234.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579348146,[[234.1,2.44],[234.06,1.2839],[234.03,1.2958],[234.0,27.27742872],[233.94,4.18]],[[234.22,27.27742872],[234.24,4.18],[234.32,12.8],[234.33,3.16083706],[234.43,4.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579348348,[[234.03,1.2958],[233.95,27.27742872],[233.94,5.458],[233.89,25.12495719],[233.88,48.93969486]],[[234.18,27.27742872],[234.22,27.27742872],[234.24,4.18],[234.32,12.8],[234.33,3.16083706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579348546,[[234.04,3.41],[234.03,1.2958],[233.99,27.27742872],[233.96,3.37850954],[233.95,1.2367]],[[234.22,27.27742872],[234.24,4.18],[234.32,12.8],[234.33,3.16083706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579348755,[[234.09,2.1358],[234.04,3.41],[234.03,28.57322872],[233.95,1.2367],[233.9,23.18235485]],[[234.19,2.135],[234.22,27.27742872],[234.24,4.18],[234.32,12.8],[234.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579348941,[[234.04,3.41],[234.03,28.57322872],[233.95,1.2367],[233.92,5.79558871],[233.9,17.38676614]],[[234.19,2.135],[234.22,27.27742872],[234.24,4.18],[234.32,12.8],[234.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579349146,[[234.07,27.27742872],[234.04,5.86],[234.03,1.2958],[234.0,27.27742872],[233.95,1.2367]],[[234.22,4.18],[234.26,27.27742872],[234.33,1.0],[234.35,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579349354,[[234.07,27.27742872],[234.04,5.86],[234.03,1.2958],[234.0,27.27742872],[233.95,7.03228871]],[[234.22,6.3147],[234.26,27.27742872],[234.33,1.0],[234.35,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579349550,[[234.07,27.27742872],[234.04,5.86],[234.03,1.2958],[234.0,27.27742872],[233.95,7.03228871]],[[234.26,27.27742872],[234.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579349850,[[234.07,27.27742872],[234.04,5.86],[234.03,5.4758],[234.0,27.27742872],[233.97,5.79558871]],[[234.25,4.18],[234.3,27.27742872],[234.33,1.0],[234.8,286.047985],[236.6,41.12021714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579350054,[[234.11,27.27742872],[234.04,5.86],[234.03,5.4758],[234.0,27.27742872],[233.97,5.79558871]],[[234.25,4.18],[234.3,27.27742872],[234.33,1.0],[234.6,27.27742872],[234.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579350256,[[234.12,1.2367],[234.07,27.27742872],[234.04,5.86],[234.03,5.4758],[234.0,27.27742872]],[[234.25,4.18],[234.3,27.27742872],[234.33,1.0],[234.39,43.54],[234.6,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579350748,[[234.12,1.2367],[234.07,27.27742872],[234.04,10.04],[234.03,1.2958],[234.0,27.27742872]],[[234.25,4.18],[234.3,27.27742872],[234.33,1.0],[234.36,27.27742872],[234.39,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579351650,[[234.12,1.2367],[234.07,27.27742872],[234.04,10.04],[234.03,1.2958],[234.0,27.27742872]],[[234.25,4.18],[234.33,1.0],[234.36,27.27742872],[234.39,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579351651,[[234.12,1.2367],[234.07,27.27742872],[234.04,10.04],[234.03,1.2958],[234.0,27.27742872]],[[234.25,4.18],[234.26,27.27742872],[234.33,1.0],[234.36,27.27742872],[234.39,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579351847,[[234.12,3.3722],[234.04,5.86],[234.03,28.57322872],[233.99,4.18],[233.95,5.79558871]],[[234.25,4.18],[234.26,27.27742872],[234.33,1.0],[234.36,40.07742872],[234.39,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579352053,[[234.12,1.2367],[234.07,27.27742872],[234.04,5.86],[234.03,28.57322872],[233.99,4.18]],[[234.25,4.18],[234.26,27.27742872],[234.33,1.0],[234.36,27.27742872],[234.39,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579352252,[[234.16,2.1352],[234.12,1.2367],[234.07,27.27742872],[234.04,5.86],[234.03,28.57322872]],[[234.23,2.1346],[234.25,4.18],[234.3,27.27742872],[234.33,1.0],[234.36,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579352452,[[234.12,1.2367],[234.07,27.27742872],[234.04,5.86],[234.03,28.57322872],[233.95,5.79558871]],[[234.23,2.1346],[234.25,4.18],[234.3,27.27742872],[234.33,1.0],[234.36,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579352749,[[234.12,1.2367],[234.04,5.86],[234.03,28.57322872],[233.94,7.07358871],[233.93,17.38676614]],[[234.25,4.18],[234.26,27.27742872],[234.33,1.0],[234.36,40.07742872],[234.39,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579353250,[[234.12,1.2367],[234.04,5.86],[234.03,28.57322872],[233.94,1.278],[233.93,23.18235485]],[[234.25,4.18],[234.26,27.27742872],[234.33,1.0],[234.36,40.07742872],[234.39,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579353452,[[234.12,1.2367],[234.04,5.86],[234.03,28.57322872],[233.94,7.07358871],[233.93,17.38676614]],[[234.25,4.18],[234.26,27.27742872],[234.33,1.0],[234.36,40.07742872],[234.39,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579353653,[[234.04,5.86],[234.03,28.57322872],[233.97,4.18],[233.94,1.278],[233.93,5.79558871]],[[234.22,27.27742872],[234.25,4.18],[234.33,1.0],[234.36,40.07742872],[234.39,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579353849,[[234.04,7.0544],[234.03,27.27742872],[233.97,4.18],[233.94,1.278],[233.93,7.9246176]],[[234.25,4.18],[234.33,1.0],[234.36,40.07742872],[234.39,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579353850,[[234.04,7.0544],[234.03,27.27742872],[233.97,4.18],[233.94,1.278],[233.93,7.9246176]],[[234.25,4.18],[234.26,27.27742872],[234.33,1.0],[234.36,27.27742872],[234.38,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579354054,[[234.05,1.3184],[234.04,7.0544],[234.03,27.27742872],[233.97,4.18],[233.94,7.07358871]],[[234.25,4.18],[234.26,27.27742872],[234.33,1.0],[234.36,27.27742872],[234.37,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579354258,[[234.16,2.1352],[234.05,1.3184],[234.04,7.0544],[234.03,27.27742872],[233.97,4.18]],[[234.24,2.1345],[234.26,27.27742872],[234.33,1.0],[234.36,27.27742872],[234.37,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579354458,[[234.05,1.3184],[234.04,7.0544],[234.03,27.27742872],[233.97,4.18],[233.92,46.36470971]],[[234.24,4.18],[234.26,27.27742872],[234.33,1.0],[234.36,27.27742872],[234.37,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579354756,[[234.05,1.3184],[234.04,7.0544],[234.03,27.27742872],[233.97,4.18],[233.91,46.36470971]],[[234.24,4.18],[234.3,27.27742872],[234.33,1.0],[234.36,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579354757,[[234.05,1.3184],[234.04,7.0544],[234.03,27.27742872],[233.97,4.18],[233.91,46.36470971]],[[234.24,4.18],[234.3,27.27742872],[234.33,1.0],[234.36,27.27742872],[234.74,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579354959,[[234.05,1.3184],[234.04,7.0544],[234.03,27.27742872],[233.97,4.18],[233.95,5.79558871]],[[234.24,4.18],[234.26,27.27742872],[234.33,1.0],[234.36,27.27742872],[234.37,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579355149,[[234.05,1.3184],[234.04,7.0544],[234.03,27.27742872],[233.97,4.18],[233.94,1.278]],[[234.24,4.18],[234.26,27.27742872],[234.33,1.0],[234.36,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579355150,[[234.05,1.3184],[234.04,7.0544],[234.03,27.27742872],[233.97,4.18],[233.94,1.278]],[[234.24,4.18],[234.26,27.27742872],[234.33,1.0],[234.36,40.07742872],[238.35,61.73565167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579355352,[[234.05,1.3184],[234.04,7.0544],[234.03,27.27742872],[233.97,4.18],[233.94,1.278]],[[234.22,27.27742872],[234.24,4.18],[234.33,1.0],[234.36,40.07742872],[236.57,74.11181974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579355660,[[234.09,2.1358],[234.05,1.3184],[234.04,7.0544],[234.03,27.27742872],[233.97,4.18]],[[234.17,2.1351],[234.22,27.27742872],[234.24,4.18],[234.32,12.8],[234.33,3.15167813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579355959,[[234.05,1.3184],[234.04,7.0544],[233.99,27.27742872],[233.93,4.18],[233.89,5.79558871]],[[234.18,27.27742872],[234.22,27.27742872],[234.24,4.18],[234.32,12.8],[234.33,3.15167813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579356160,[[234.04,5.86],[233.95,27.27742872],[233.93,4.18],[233.87,5.79558871],[233.84,17.38676614]],[[234.14,27.27742872],[234.22,40.07742872],[234.24,4.18],[234.33,3.15167813],[234.34,4.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579356354,[[234.04,5.86],[233.95,29.85522872],[233.93,4.18],[233.83,17.38676614],[233.82,5.79558871]],[[234.13,4.18],[234.14,27.27742872],[234.22,40.07742872],[234.33,3.15167813],[234.34,4.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579356550,[[234.04,5.86],[233.95,29.85522872],[233.93,4.18],[233.82,5.79558871],[233.81,17.38676614]],[[234.13,4.18],[234.14,27.27742872],[234.22,27.27742872],[234.24,12.8],[234.33,3.15167813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579357053,[[234.04,5.86],[233.95,29.85522872],[233.93,4.18],[233.82,5.79558871],[233.81,17.38676614]],[[234.13,4.18],[234.14,27.27742872],[234.22,27.27742872],[234.32,12.8],[234.33,3.15167813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579357255,[[234.04,5.86],[233.95,29.85522872],[233.93,4.18],[233.82,5.79558871]],[[234.13,4.18],[234.14,27.27742872],[234.22,27.27742872],[234.32,12.8],[234.33,3.15167813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579357256,[[234.06,2.1361],[234.04,5.86],[233.95,29.85522872],[233.93,4.18],[233.82,23.18235485]],[[234.13,6.3156],[234.14,27.27742872],[234.22,27.27742872],[234.32,12.8],[234.33,3.15167813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579357452,[[234.06,2.1361],[234.04,5.86],[233.95,29.85522872],[233.93,4.18],[233.83,5.79558871]],[[234.13,6.3156],[234.14,27.27742872],[234.22,27.27742872],[234.32,12.8],[234.33,3.15167813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579357453,[[234.06,2.1361],[234.04,5.86],[233.95,29.85522872],[233.93,4.18],[233.83,5.79558871]],[[234.12,4.18],[234.13,2.1356],[234.14,27.27742872],[234.22,27.27742872],[234.32,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579357755,[[234.04,5.86],[233.95,29.85522872],[233.93,4.18],[233.78,73.82436457],[233.77,30.76]],[[234.12,4.18],[234.18,27.27742872],[234.22,27.27742872],[234.32,12.8],[237.08,1.5199463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579357959,[[234.04,5.86],[233.95,29.85522872],[233.93,4.18],[233.78,4.2773],[233.77,30.76]],[[234.12,4.18],[234.18,27.27742872],[234.22,27.27742872],[234.32,12.8],[237.08,1.5199463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579358158,[[234.04,5.86],[233.95,2.5778],[233.91,27.27742872],[233.85,4.18],[233.78,4.2773]],[[234.12,4.18],[234.14,27.27742872],[234.22,40.07742872],[237.08,1.5199463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579358349,[[234.04,3.41],[234.01,2.1366],[233.95,2.5778],[233.91,27.27742872],[233.85,4.18]],[[234.08,2.136],[234.12,4.18],[234.14,27.27742872],[234.22,40.07742872],[234.8,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579358555,[[234.04,3.41],[234.01,2.1366],[233.95,2.5778],[233.91,27.27742872],[233.85,4.18]],[[234.12,4.18],[234.14,27.27742872],[234.22,40.07742872],[234.8,343.257582],[236.48,41.15710111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579358751,[[234.04,3.41],[234.01,2.1366],[233.95,2.5778],[233.91,27.27742872],[233.85,4.18]],[[234.12,4.18],[234.22,40.07742872],[234.8,343.257582],[236.48,41.15710111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579358752,[[234.04,3.41],[234.01,2.1366],[233.95,2.5778],[233.91,27.27742872],[233.85,4.18]],[[234.1,27.27742872],[234.12,4.18],[234.22,40.07742872],[234.8,343.257582],[236.48,41.162517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579358951,[[234.04,3.41],[233.99,2.1367],[233.95,2.5778],[233.91,27.27742872],[233.79,5.89463736]],[[234.06,2.1361],[234.1,27.27742872],[234.12,4.18],[234.22,40.07742872],[234.46,8.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579359156,[[234.04,3.41],[233.99,4.5867],[233.95,2.5778],[233.91,27.27742872],[233.87,4.18]],[[234.06,2.1361],[234.1,27.27742872],[234.12,4.18],[234.22,40.07742872],[234.46,8.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579359368,[[234.04,3.41],[233.99,4.5867],[233.95,2.5778],[233.91,27.27742872],[233.87,4.18]],[[234.06,2.1361],[234.1,27.27742872],[234.12,4.18],[234.18,43.56],[234.22,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579359560,[[234.04,3.41],[233.99,2.45],[233.97,2.1369],[233.95,2.5778],[233.87,27.27742872]],[[234.06,2.1361],[234.1,27.27742872],[234.12,4.18],[234.18,43.56],[234.22,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579359760,[[233.95,2.5778],[233.87,27.27742872],[233.84,4.18],[233.78,4.2773],[233.77,54.33854944]],[[234.1,27.27742872],[234.12,4.18],[234.18,43.56],[234.22,27.27742872],[234.87,17.63610184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579359958,[[233.95,2.5778],[233.87,27.27742872],[233.84,4.18],[233.78,4.2773],[233.77,54.33854944]],[[234.04,2.1364],[234.1,27.27742872],[234.12,4.18],[234.18,43.56],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579360164,[[233.95,2.5778],[233.87,27.27742872],[233.84,4.18],[233.78,4.2773],[233.77,30.76]],[[234.06,27.27742872],[234.1,27.27742872],[234.12,4.18],[234.18,43.56],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579360461,[[233.95,2.5778],[233.94,3.728],[233.87,27.27742872],[233.84,4.18],[233.78,4.2773]],[[234.1,27.27742872],[234.12,4.18],[234.18,43.56],[234.21,2.17437417],[234.36,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579360660,[[233.96,2.137],[233.95,2.5778],[233.94,3.728],[233.87,27.27742872],[233.84,4.18]],[[234.02,2.1365],[234.1,27.27742872],[234.12,4.18],[234.18,43.56],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579360860,[[233.95,2.5778],[233.94,2.45],[233.87,27.27742872],[233.84,4.18],[233.68,19.38177128]],[[234.02,4.18],[234.1,27.27742872],[234.18,43.56],[234.21,2.17437417],[234.24,29.25437227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579361158,[[233.95,2.5778],[233.94,2.45],[233.87,27.27742872],[233.85,1.2891],[233.84,4.18]],[[234.02,4.18],[234.1,27.27742872],[234.18,43.56],[234.21,2.17437417],[234.24,29.25437227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579361362,[[233.94,2.45],[233.85,1.2891],[233.74,23.57854944],[233.68,121.66087128],[233.67,118.0794385]],[[234.02,4.18],[234.03,27.27742872],[234.1,27.27742872],[234.18,43.56],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579361566,[[233.95,3.41],[233.94,2.45],[233.86,1.2425],[233.85,2.5003],[233.81,27.27742872]],[[234.02,4.18],[234.03,27.27742872],[234.1,27.27742872],[234.18,43.56],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579361859,[[233.97,2.1369],[233.95,3.41],[233.86,1.2425],[233.85,29.77772872],[233.72,5.89463736]],[[234.02,4.18],[234.03,27.27742872],[234.1,27.27742872],[234.18,43.56],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579361860,[[233.97,2.1369],[233.95,3.41],[233.86,1.2425],[233.85,29.77772872],[233.72,5.89463736]],[[234.02,4.18],[234.03,2.1365],[234.1,27.27742872],[234.18,43.56],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579362063,[[233.95,3.41],[233.86,1.2425],[233.85,29.77772872],[233.71,5.89463736],[233.7,19.8625492]],[[234.02,4.18],[234.06,27.27742872],[234.1,27.27742872],[234.18,43.56],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579362259,[[233.95,3.41],[233.86,1.2425],[233.85,29.77772872],[233.71,23.57854944],[233.7,2.17863712]],[[234.02,4.18],[234.06,27.27742872],[234.1,27.27742872],[234.18,43.56],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579362467,[[233.95,3.41],[233.93,2.45],[233.86,1.2425],[233.85,2.5003],[233.81,27.27742872]],[[234.02,31.45742872],[234.1,40.07742872],[234.18,30.76],[234.21,2.17437417],[234.43,10.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579362966,[[233.95,3.41],[233.86,1.2425],[233.85,2.5003],[233.81,27.27742872],[233.68,4.2791]],[[233.97,2.137],[234.02,31.45742872],[234.1,40.07742872],[234.18,30.76],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579363157,[[233.95,3.41],[233.86,1.2425],[233.85,1.2112],[233.81,27.27742872],[233.75,4.08]],[[233.97,2.137],[234.02,31.45742872],[234.1,40.07742872],[234.18,30.76],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579363158,[[233.95,3.41],[233.86,1.2425],[233.85,1.2112],[233.81,27.27742872],[233.75,4.08]],[[233.97,2.137],[234.02,31.45742872],[234.08,14.93992385],[234.1,27.27742872],[234.18,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579363461,[[233.86,3.6925],[233.85,1.2112],[233.81,27.27742872],[233.75,4.08],[233.69,1.2614]],[[234.02,31.45742872],[234.08,14.93992385],[234.1,27.27742872],[234.18,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579363462,[[233.86,3.6925],[233.85,1.2112],[233.81,27.27742872],[233.75,4.08],[233.69,1.2614]],[[234.02,31.45742872],[234.08,14.93992385],[234.1,27.27742872],[234.18,30.76],[234.5,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579363656,[[233.86,3.6925],[233.85,1.2112],[233.81,27.27742872],[233.75,4.08],[233.69,1.2614]],[[234.02,31.45742872],[234.08,14.93992385],[234.1,27.27742872],[234.18,30.76],[234.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579363858,[[233.86,3.6925],[233.85,1.2112],[233.81,27.27742872],[233.75,4.08],[233.69,1.2614]],[[234.02,31.45742872],[234.1,40.07742872],[234.18,30.76],[234.3,191.0],[235.15,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579364161,[[233.86,3.6925],[233.85,1.2112],[233.81,27.27742872],[233.75,4.08],[233.69,1.2614]],[[234.02,31.45742872],[234.1,40.07742872],[234.18,30.76],[234.3,191.0],[234.69,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579364460,[[233.86,2.45],[233.77,27.27742872],[233.71,4.08],[233.69,1.2614],[233.66,17.66881983]],[[233.98,27.27742872],[234.02,4.18],[234.05,12.8],[234.06,2.1375697],[234.1,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579364665,[[233.77,27.27742872],[233.71,4.08],[233.69,1.2614],[233.66,17.66881983]],[[233.98,27.27742872],[234.02,4.18],[234.05,12.8],[234.06,2.1375697],[234.1,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579364666,[[233.77,27.27742872],[233.76,1.287],[233.71,4.08],[233.7,1.3146],[233.69,1.2614]],[[233.98,27.27742872],[234.02,4.18],[234.05,12.8],[234.06,2.1375697],[234.1,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579364863,[[233.83,2.1382],[233.77,27.27742872],[233.76,1.287],[233.71,4.08],[233.7,1.3146]],[[233.98,27.27742872],[234.01,1.0],[234.02,4.18],[234.05,12.8],[234.06,2.1375697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579365055,[[233.84,3.42],[233.83,2.1382],[233.77,27.27742872],[233.76,1.287],[233.71,4.08]],[[233.98,27.27742872],[234.01,1.0],[234.02,4.18],[234.05,12.8],[234.06,2.1375697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579365260,[[233.84,3.42],[233.76,1.287],[233.73,27.27742872],[233.58,10.17573736],[233.57,207.68391208]],[[233.94,27.27742872],[233.98,27.27742872],[234.01,1.0],[234.02,16.98],[234.06,2.1375697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579365563,[[233.84,3.42],[233.82,2.45],[233.81,2.1384],[233.76,1.287],[233.73,27.27742872]],[[233.93,4.08],[233.94,27.27742872],[233.98,27.27742872],[234.01,1.0],[234.02,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579365962,[[233.84,3.42],[233.81,2.1384],[233.76,1.287],[233.73,27.27742872],[233.5,132.17122963]],[[233.93,4.08],[233.94,27.27742872],[233.98,27.27742872],[234.01,1.0],[234.02,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579366262,[[233.84,3.42],[233.82,2.1383],[233.76,1.287],[233.73,27.27742872],[233.55,2.08565475]],[[233.89,2.1377],[233.93,4.08],[233.94,27.27742872],[233.98,27.27742872],[234.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579366462,[[233.84,3.42],[233.77,27.27742872],[233.76,1.287],[233.7,5.3946],[233.58,10.17573736]],[[233.93,4.08],[233.94,27.27742872],[233.98,27.27742872],[234.01,1.0],[236.29,41.01506551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579366761,[[233.84,3.42],[233.82,2.45],[233.77,27.27742872],[233.76,1.287],[233.71,3.36202025]],[[234.01,1.0],[234.16,17.0907],[236.29,41.01506551],[237.18,483.0],[238.89,241.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579366967,[[233.84,3.42],[233.82,2.45],[233.77,27.27742872],[233.76,1.287],[233.58,27.85964944]],[[233.97,27.27742872],[234.0,4.08],[234.01,1.0],[234.12,27.27742872],[234.16,17.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579367164,[[233.84,3.42],[233.82,2.45],[233.77,27.27742872],[233.76,1.287],[233.58,27.85964944]],[[233.91,2.1375],[233.97,27.27742872],[234.0,4.08],[234.01,1.0],[234.12,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579367363,[[233.84,3.42],[233.82,2.45],[233.77,27.27742872],[233.76,1.287],[233.59,5.89463736]],[[233.97,27.27742872],[234.01,1.0],[234.12,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579367364,[[233.84,3.42],[233.82,2.45],[233.77,27.27742872],[233.76,1.287],[233.59,5.89463736]],[[233.9,4.08],[233.97,27.27742872],[234.01,1.0],[234.12,27.27742872],[236.23,40.85822847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579367569,[[233.84,3.42],[233.82,2.45],[233.77,27.27742872],[233.76,1.287],[233.71,3.3605792]],[[233.9,4.08],[233.97,27.27742872],[234.01,1.0],[234.12,27.27742872],[234.82,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579367865,[[233.84,3.42],[233.82,2.45],[233.79,2.1386],[233.76,1.287],[233.73,27.27742872]],[[233.87,2.1379],[233.9,4.08],[233.93,27.27742872],[234.0,40.07742872],[234.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579368068,[[233.84,3.42],[233.76,1.287],[233.73,27.27742872],[233.7,1.3146],[233.66,4.08]],[[233.9,4.08],[233.93,27.27742872],[234.0,40.07742872],[234.01,1.0],[236.31,32.66169983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579368469,[[233.84,3.42],[233.76,1.287],[233.73,27.27742872],[233.7,1.3146],[233.66,4.08]],[[233.9,4.08],[233.93,27.27742872],[234.0,27.27742872],[234.01,1.0],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579368767,[[233.84,3.42],[233.79,2.45],[233.76,1.287],[233.73,27.27742872],[233.7,1.3146]],[[233.9,4.08],[233.93,27.27742872],[234.0,27.27742872],[234.01,1.0],[234.05,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579369374,[[233.84,3.42],[233.79,2.45],[233.76,1.287],[233.73,27.27742872],[233.7,1.3146]],[[233.9,4.08],[233.93,27.27742872],[234.01,1.0],[234.05,12.8],[234.24,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579369771,[[233.87,2.1379],[233.84,3.42],[233.79,2.45],[233.77,27.27742872],[233.76,1.287]],[[233.93,2.1373],[233.97,27.27742872],[234.01,1.0],[234.05,12.8],[234.24,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579369975,[[233.84,3.42],[233.79,2.45],[233.77,27.27742872],[233.76,1.287],[233.59,5.89463736]],[[233.97,27.27742872],[234.01,1.0],[234.05,12.8],[234.24,27.27742872],[234.72,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579370269,[[233.89,2.1376],[233.84,3.42],[233.79,2.45],[233.77,27.27742872],[233.76,1.287]],[[233.93,4.08],[233.95,2.1372],[234.01,28.27742872],[234.11,12.8],[234.24,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579370471,[[233.84,3.42],[233.81,27.27742872],[233.79,2.45],[233.76,28.56442872],[233.67,6.38462289]],[[233.98,4.08],[234.05,27.27742872],[234.16,4.2707],[234.21,14.99437417],[234.24,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579370669,[[233.85,1.3034],[233.84,3.42],[233.81,27.27742872],[233.79,2.45],[233.76,28.56442872]],[[233.98,4.08],[234.05,27.27742872],[234.16,4.2707],[234.21,14.99437417],[234.24,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579371166,[[233.85,28.58082872],[233.84,3.42],[233.79,2.45],[233.76,28.56442872],[233.67,104.38462289]],[[233.98,4.08],[234.05,27.27742872],[234.16,4.2707],[234.17,12.8],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579371371,[[233.85,28.58082872],[233.84,3.42],[233.79,2.45],[233.76,28.56442872],[233.67,104.38462289]],[[233.98,4.08],[234.05,27.27742872],[234.16,4.2707],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579371372,[[233.86,1.2361],[233.85,28.58082872],[233.84,3.42],[233.79,2.45],[233.76,28.56442872]],[[233.98,4.08],[234.05,27.27742872],[234.16,4.2707],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579371670,[[233.86,1.2361],[233.85,28.58082872],[233.84,3.42],[233.79,2.45],[233.76,28.56442872]],[[233.98,4.08],[234.02,2.1365],[234.05,27.27742872],[234.16,4.2707],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579371973,[[233.96,2.137],[233.86,1.2361],[233.85,28.58082872],[233.84,3.42],[233.8,3.35285644]],[[233.98,4.08],[234.02,2.1365],[234.05,27.27742872],[234.16,4.2707],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579372269,[[233.96,2.137],[233.86,1.2361],[233.85,28.58082872],[233.84,3.42],[233.74,5.89463736]],[[234.02,4.08],[234.03,2.1364],[234.05,27.27742872],[234.17,12.8],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579372465,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.74,5.89463736],[233.67,25.76639417]],[[234.02,4.08],[234.05,27.27742872],[234.14,42.07035594],[234.21,2.17437417],[234.9,14.84818747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579372664,[[233.9,2.1375],[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872]],[[234.02,4.08],[234.14,42.07035594],[234.21,2.17437417],[234.9,14.84818747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579372665,[[233.9,2.1375],[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872]],[[234.01,27.27742872],[234.02,4.08],[234.12,40.07742872],[234.14,29.27035594],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579372875,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872]],[[234.01,27.27742872],[234.02,4.08],[234.12,40.07742872],[234.14,29.27035594],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579372876,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.7,23.57854944]],[[234.01,27.27742872],[234.02,4.08],[234.12,40.07742872],[234.14,29.27035594],[234.21,2.17437417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579373067,[[233.92,2.1374],[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872]],[[233.98,2.1369],[234.01,27.27742872],[234.02,4.08],[234.12,40.07742872],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579373766,[[233.9,2.1375],[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872]],[[234.01,27.27742872],[234.02,4.08],[234.12,40.07742872],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579373767,[[233.9,2.1375],[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872]],[[233.97,2.137],[234.01,27.27742872],[234.02,4.08],[234.12,40.07742872],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579374073,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.64,98.01307707]],[[234.01,27.27742872],[234.02,4.08],[234.12,40.07742872],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579374268,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.7,23.57854944]],[[234.01,27.27742872],[234.02,4.08],[234.12,40.07742872],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579374471,[[233.89,2.1376],[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872]],[[234.01,27.27742872],[234.02,4.08],[234.09,2.13494243],[234.12,40.07742872],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579374668,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.69,5.89463736]],[[234.01,27.27742872],[234.02,4.08],[234.09,2.13494243],[234.12,40.07742872],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579374865,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.7,5.89463736]],[[234.02,4.08],[234.05,27.27742872],[234.12,27.27742872],[234.14,42.07035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579375070,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.7,5.89463736]],[[234.0,2.1367],[234.02,4.08],[234.05,27.27742872],[234.12,27.27742872],[234.14,42.07035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579375271,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.72,5.89463736]],[[234.02,4.08],[234.05,27.27742872],[234.12,27.27742872],[234.14,42.07035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579375472,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.72,5.89463736]],[[234.02,4.08],[234.05,27.27742872],[234.12,27.27742872],[234.14,42.07035594],[234.64,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579375667,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.72,5.89463736]],[[233.99,2.1368],[234.02,4.08],[234.05,27.27742872],[234.12,27.27742872],[234.14,42.07035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579375874,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.72,5.89463736]],[[233.99,2.1368],[234.02,4.08],[234.05,27.27742872],[234.12,40.07742872],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579376076,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.71,5.89463736]],[[234.02,4.08],[234.05,27.27742872],[234.12,40.07742872],[234.14,29.27035594],[236.37,32.63486396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579376276,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.76,28.71690872]],[[234.01,27.27742872],[234.02,4.08],[234.08,2.14627916],[234.12,40.07742872],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579376470,[[233.91,2.1374],[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872]],[[233.96,2.1371],[234.01,27.27742872],[234.02,4.08],[234.08,2.14627916],[234.12,40.07742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579376675,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.71,5.89463736]],[[234.01,27.27742872],[234.02,4.08],[234.08,2.14627916],[234.1,12.8],[234.12,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579377072,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.72,5.89463736]],[[234.02,4.08],[234.05,27.27742872],[234.12,27.27742872],[234.93,45.63265271],[237.8,77.78160554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579377277,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.72,5.89463736]],[[234.05,27.27742872],[234.12,27.27742872],[234.93,45.63265271],[237.8,77.78160554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579377278,[[233.86,28.51352872],[233.85,1.3034],[233.84,3.42],[233.79,4.62011498],[233.75,4.2779]],[[234.05,27.27742872],[234.36,27.27742872],[234.93,45.63265271],[237.8,77.78160554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579377575,[[233.86,28.51352872],[233.85,1.3034],[233.84,3.42],[233.79,4.62011498],[233.76,34.61154608]],[[234.04,2.1364],[234.05,31.35742872],[234.36,27.27742872],[234.78,343.257582],[234.93,45.63265271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579377775,[[233.86,28.51352872],[233.85,1.3034],[233.84,3.42],[233.79,4.62011498],[233.76,34.61154608]],[[234.05,31.35742872],[234.17,12.8],[234.28,12.82],[234.36,27.27742872],[234.78,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579377966,[[233.86,28.51352872],[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.76,34.61154608]],[[234.05,31.35742872],[234.28,12.82],[234.36,27.27742872],[234.67,286.047985],[234.78,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579378171,[[233.86,28.51352872],[233.85,1.3034],[233.84,3.42],[233.8,2.16305596],[233.79,2.45]],[[234.05,31.35742872],[234.36,27.27742872],[234.67,286.047985],[234.78,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579378369,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.79,2.45]],[[234.05,31.35742872],[234.36,27.27742872],[234.67,286.047985],[234.78,343.257582],[236.24,32.61683323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579378779,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.79,2.45]],[[234.01,2.1367],[234.05,31.35742872],[234.15,12.8],[234.36,27.27742872],[234.67,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579379074,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.79,2.45]],[[234.05,31.35742872],[234.17,12.8],[234.36,27.27742872],[234.67,286.047985],[236.61,1.5199463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579379273,[[233.91,2.1375],[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872]],[[234.05,31.35742872],[234.14,42.07035594],[234.36,27.27742872],[234.67,286.047985],[236.61,1.5199463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579379274,[[233.91,2.1375],[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872]],[[234.05,31.35742872],[234.14,42.07035594],[234.36,27.27742872],[234.67,286.047985],[236.35,371.8623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579379480,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.76,28.71690872]],[[234.05,31.35742872],[234.09,2.10038039],[234.11,12.8],[234.12,27.27742872],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579379775,[[233.92,2.1374],[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872]],[[233.98,2.1369],[234.05,31.35742872],[234.09,2.10038039],[234.11,12.8],[234.12,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579379968,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.75,10.17253736]],[[234.05,31.35742872],[234.09,2.10038039],[234.11,12.8],[234.12,27.27742872],[236.21,32.61683323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579380170,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.75,10.17253736]],[[234.05,31.35742872],[234.09,2.10038039],[234.11,12.8],[234.12,27.27742872],[234.55,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579380381,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.76,52.29545816]],[[233.97,2.137],[234.05,31.35742872],[234.09,2.10038039],[234.11,12.8],[234.12,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579380674,[[233.86,1.2361],[233.85,1.3034],[233.84,3.42],[233.82,27.27742872],[233.76,34.61154608]],[[234.01,27.27742872],[234.05,4.08],[234.09,2.10038039],[234.12,40.07742872],[234.77,28.18236741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579380975,[[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.76,28.71690872],[233.74,5.89463736]],[[233.97,27.27742872],[234.05,4.08],[234.09,2.10038039],[234.12,40.07742872],[234.18,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579381284,[[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107],[233.76,28.71690872]],[[233.96,4.08],[233.97,27.27742872],[234.09,2.10038039],[234.1,4.2717],[234.12,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579381673,[[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107],[233.76,28.71690872]],[[233.96,4.08],[233.97,27.27742872],[234.09,14.90038039],[234.1,4.2717],[234.12,27.27742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579381873,[[233.86,2.1379],[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107]],[[233.91,2.1376],[233.96,4.08],[233.97,27.27742872],[234.09,14.90038039],[234.1,4.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579382077,[[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107],[233.73,4.08]],[[233.96,4.08],[233.97,27.27742872],[234.09,14.90038039],[234.1,4.2717],[234.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579382278,[[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107],[233.73,9.97463736]],[[233.96,4.08],[234.01,27.27742872],[234.29,191.0],[235.61,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579382479,[[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107],[233.74,27.85664944]],[[233.96,4.08],[234.05,27.27742872],[234.19,4.2701],[234.29,191.0],[234.51,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579382678,[[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107],[233.75,23.57854944]],[[233.96,4.08],[234.19,4.2701],[234.29,191.0],[234.51,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579382679,[[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107],[233.75,23.57854944]],[[233.96,4.08],[234.01,27.27742872],[234.08,2.13237562],[234.13,12.8],[234.19,4.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579382879,[[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107],[233.74,27.85664944]],[[233.96,4.08],[234.01,27.27742872],[234.08,2.13237562],[234.11,12.8],[234.19,4.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579383076,[[233.89,2.1377],[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107]],[[233.94,2.1373],[233.96,4.08],[234.01,27.27742872],[234.08,2.13237562],[234.11,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579383285,[[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107],[233.76,28.71690872]],[[233.96,4.08],[234.01,27.27742872],[234.08,2.13237562],[234.11,17.0714],[234.76,17.47424539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579383480,[[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107],[233.76,28.71690872]],[[233.96,4.08],[233.97,27.27742872],[234.08,2.13237562],[234.11,17.0714],[234.61,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579384076,[[233.87,2.1379],[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,1.2107]],[[233.92,2.1374],[233.96,4.08],[233.97,27.27742872],[234.08,2.13237562],[234.11,17.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579384276,[[233.87,2.1379],[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,18.07369042]],[[233.92,2.1374],[233.96,4.08],[233.98,16.86299042],[234.08,2.13237562],[234.11,17.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579384484,[[233.85,1.3034],[233.84,3.42],[233.79,2.45],[233.77,18.07369042],[233.74,5.89463736]],[[233.96,4.08],[233.98,16.86299042],[234.08,2.13237562],[234.11,4.2714],[234.14,42.07035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579384685,[[233.85,1.3034],[233.84,3.42],[233.81,16.86299042],[233.79,2.45],[233.77,1.2107]],[[233.96,4.08],[234.02,16.86299042],[234.14,29.27035594],[234.73,28.18236741],[234.74,17.47424539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579384884,[[233.85,1.3034],[233.84,3.42],[233.81,16.86299042],[233.8,4.08],[233.79,2.45]],[[233.96,4.08],[234.02,16.86299042],[234.14,29.27035594],[234.2,4.27],[234.52,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579385387,[[233.85,1.3034],[233.84,3.42],[233.81,16.86299042],[233.8,4.08],[233.79,8.34463736]],[[233.96,4.08],[234.02,16.86299042],[234.14,29.27035594],[234.2,4.27],[234.52,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579385584,[[233.85,1.3034],[233.84,3.42],[233.81,16.86299042],[233.8,4.08],[233.79,8.34463736]],[[233.96,4.08],[234.02,16.86299042],[234.14,42.07035594],[234.2,4.27],[234.52,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579385885,[[233.85,1.3034],[233.84,3.42],[233.81,16.86299042],[233.8,9.97463736],[233.79,20.13391208]],[[233.96,4.08],[234.02,16.86299042],[234.12,29.66299042],[234.14,29.27035594],[234.2,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579386081,[[233.95,2.1371],[233.85,1.3034],[233.84,3.42],[233.81,16.86299042],[233.8,9.97463736]],[[233.96,4.08],[234.02,16.86299042],[234.12,29.66299042],[234.14,29.27035594],[234.2,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579386282,[[233.85,18.16639042],[233.84,3.42],[233.81,12.30984034],[233.8,21.76391208],[233.79,49.6070989]],[[234.06,16.86299042],[234.12,16.86299042],[234.14,29.27035594],[234.2,4.27],[234.95,371.8623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579386477,[[233.86,3.37147891],[233.85,18.16639042],[233.84,3.42],[233.82,5.89463736],[233.81,24.09911506]],[[234.05,4.08],[234.06,16.86299042],[234.14,29.27035594],[234.2,4.27],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579386682,[[233.87,3.37147891],[233.85,18.16639042],[233.84,9.31463736],[233.83,17.68391208],[233.82,47.1570989]],[[234.05,4.08],[234.06,16.86299042],[234.14,29.27035594],[234.2,4.27],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579386884,[[233.88,3.37147891],[233.85,18.16639042],[233.84,9.31463736],[233.83,17.68391208],[233.82,47.1570989]],[[234.05,4.08],[234.06,16.86299042],[234.14,29.27035594],[234.2,4.27],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579387084,[[233.89,1.2478],[233.85,18.16639042],[233.84,3.42],[233.83,5.89463736],[233.82,17.68391208]],[[234.05,4.08],[234.06,16.86299042],[234.14,29.27035594],[234.2,4.27],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579387286,[[233.89,1.2478],[233.85,18.16639042],[233.84,3.42],[233.83,23.57854944],[233.8,74.81564835]],[[234.01,2.1366],[234.05,4.08],[234.06,16.86299042],[234.14,29.27035594],[234.2,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579387579,[[233.89,1.2478],[233.85,18.16639042],[233.84,9.31463736],[233.83,17.68391208],[233.82,47.1570989]],[[234.05,4.08],[234.06,16.86299042],[234.14,29.27035594],[234.17,12.8],[234.2,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579387890,[[233.89,18.11079042],[233.85,7.19803736],[233.84,21.10391208],[233.83,47.1570989],[233.81,75.01254835]],[[234.1,16.86299042],[234.14,29.27035594],[234.2,4.27],[235.99,32.61683323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579388078,[[233.9,3.37428189],[233.89,18.11079042],[233.86,5.89463736],[233.85,18.98731208],[233.84,50.5770989]],[[234.09,3.88],[234.1,16.86299042],[234.14,29.27035594],[234.2,4.27],[234.27,8.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579388283,[[233.9,2.1376],[233.89,1.2478],[233.86,23.57854944],[233.85,1.3034],[233.84,50.5770989]],[[233.96,2.1371],[234.09,6.06774061],[234.1,16.86299042],[234.14,29.27035594],[234.2,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579388485,[[233.89,1.2478],[233.87,16.86299042],[233.86,5.89463736],[233.85,18.98731208],[233.84,3.42]],[[234.01,3.88],[234.05,16.86299042],[234.12,16.86299042],[234.14,29.27035594],[234.2,4.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579388783,[[233.9,3.37577415],[233.89,1.2478],[233.87,16.86299042],[233.86,23.57854944],[233.85,1.3034]],[[234.04,3.88],[234.12,16.86299042],[234.14,29.27035594],[234.2,4.27],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579388988,[[233.91,1.2986],[233.89,1.2478],[233.87,16.86299042],[233.86,5.89463736],[233.85,18.98731208]],[[234.06,3.88],[234.12,16.86299042],[234.14,29.27035594],[234.29,4.2683],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579389286,[[233.95,16.86299042],[233.92,7.25575555],[233.91,1.2986],[233.89,18.93171208],[233.88,22.75762778]],[[234.14,29.27035594],[234.19,16.86299042],[234.36,16.86299042],[234.48,16.86299042],[234.6,10.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579389487,[[233.99,16.86299042],[233.96,3.37717838],[233.92,3.88],[233.91,1.2986],[233.9,17.68391208]],[[234.14,29.27035594],[234.19,16.86299042],[234.32,30.8],[234.36,16.86299042],[234.48,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579389789,[[234.0,1.2852],[233.95,16.86299042],[233.92,21.56391208],[233.91,7.19323736],[233.9,47.1570989]],[[234.14,29.27035594],[234.15,16.86299042],[234.18,3.88],[234.21,2.13683805],[234.24,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579389986,[[234.0,1.2852],[233.92,21.56391208],[233.91,7.19323736],[233.9,47.1570989]],[[234.14,29.27035594],[234.15,16.86299042],[234.18,3.88],[234.21,2.13683805],[234.24,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579389987,[[234.01,1.2026],[234.0,1.2852],[233.94,5.89463736],[233.93,17.68391208],[233.92,3.88]],[[234.11,16.86299042],[234.14,29.27035594],[234.18,3.88],[234.21,2.13683805],[234.24,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579390284,[[233.91,1.2986],[233.9,5.89463736],[233.89,17.68391208],[233.88,47.1570989],[233.87,16.86299042]],[[234.07,16.86299042],[234.1,3.88],[234.14,42.07035594],[234.21,2.13683805],[234.24,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579390490,[[233.97,2.45],[233.93,1.2026],[233.91,2.5838],[233.87,22.75762778],[233.86,17.68391208]],[[234.07,16.86299042],[234.1,3.88],[234.12,16.86299042],[234.14,42.07035594],[234.21,2.13683805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579390788,[[233.97,2.45],[233.93,3.3399],[233.91,2.5838],[233.87,22.75762778],[233.86,17.68391208]],[[234.01,2.1367],[234.07,16.86299042],[234.1,3.88],[234.12,16.86299042],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579390988,[[233.97,2.45],[233.93,3.3399],[233.91,2.5838],[233.87,16.86299042],[233.86,23.57854944]],[[234.01,2.1367],[234.07,16.86299042],[234.1,3.88],[234.12,16.86299042],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579391191,[[233.97,2.45],[233.93,1.2026],[233.91,2.5838],[233.87,16.86299042],[233.86,5.89463736]],[[234.07,16.86299042],[234.1,3.88],[234.12,16.86299042],[234.14,29.27035594],[234.72,14.96919952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579391381,[[233.97,2.45],[233.95,2.1371],[233.93,1.2026],[233.91,2.5838],[233.87,16.86299042]],[[234.02,2.1365],[234.07,16.86299042],[234.1,3.88],[234.12,16.86299042],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579391585,[[233.97,2.45],[233.93,1.2026],[233.91,2.5838],[233.87,16.86299042],[233.79,6.36568308]],[[234.02,3.88],[234.07,16.86299042],[234.12,16.86299042],[234.14,29.27035594],[236.49,1.5199463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579391886,[[233.97,2.45],[233.93,1.2026],[233.91,2.5838],[233.87,16.86299042],[233.86,23.57854944]],[[234.02,3.88],[234.07,16.86299042],[234.12,16.86299042],[234.14,29.27035594],[234.42,8.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579392086,[[233.93,1.2026],[233.91,2.5838],[233.87,5.89463736],[233.86,17.68391208],[233.85,47.1570989]],[[234.02,3.88],[234.07,16.86299042],[234.12,16.86299042],[234.14,42.07035594],[234.21,6.40653805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579392279,[[233.93,1.2026],[233.91,2.5838],[233.87,5.89463736],[233.86,17.68391208],[233.84,50.5770989]],[[234.02,3.88],[234.03,16.86299042],[234.12,16.86299042],[234.14,29.27035594],[234.21,6.40653805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579392280,[[233.93,1.2026],[233.91,2.5838],[233.87,5.89463736],[233.86,17.68391208],[233.84,50.5770989]],[[234.02,3.88],[234.03,16.86299042],[234.12,16.86299042],[234.14,29.27035594],[234.17,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579392482,[[233.94,2.1372],[233.93,1.2026],[233.91,2.5838],[233.86,23.57854944],[233.84,50.5770989]],[[234.0,2.1367],[234.02,3.88],[234.03,16.86299042],[234.12,16.86299042],[234.14,29.27035594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579392684,[[233.93,1.2026],[233.91,2.5838],[233.85,23.57854944],[233.84,3.42],[233.83,64.02008932]],[[234.02,3.88],[234.03,16.86299042],[234.12,16.86299042],[234.14,42.07035594],[234.54,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579392887,[[233.93,1.2026],[233.92,2.45],[233.91,2.5838],[233.85,23.57854944],[233.84,3.42]],[[234.02,3.88],[234.03,16.86299042],[234.12,16.86299042],[234.14,42.07035594],[234.54,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579393082,[[233.93,1.2026],[233.92,4.5873],[233.91,2.5838],[233.85,5.89463736],[233.84,21.10391208]],[[234.02,3.88],[234.03,16.86299042],[234.12,16.86299042],[234.14,42.07035594],[234.54,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579393281,[[233.92,4.5873],[233.91,1.2852],[233.85,5.89463736],[233.84,21.10391208],[233.81,70.73564835]],[[234.02,3.88],[234.03,16.86299042],[234.12,16.86299042],[234.14,42.07035594],[234.54,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579393485,[[233.92,4.5873],[233.91,1.2852],[233.86,1.2989],[233.85,5.89463736],[233.84,22.30351208]],[[234.02,3.88],[234.03,16.86299042],[234.12,16.86299042],[234.14,42.07035594],[234.54,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579393686,[[233.93,2.1373],[233.92,2.45],[233.91,1.2852],[233.86,1.2989],[233.85,5.89463736]],[[234.02,3.88],[234.03,16.86299042],[234.12,47.66299042],[234.14,42.07035594],[234.54,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579394087,[[233.93,2.1373],[233.92,2.45],[233.91,1.2852],[233.86,1.2989],[233.85,5.89463736]],[[234.02,3.88],[234.03,16.86299042],[234.12,47.66299042],[234.14,42.07035594],[234.47,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579394285,[[233.93,2.1373],[233.92,2.45],[233.91,1.2852],[233.86,1.2989],[233.84,1.1996]],[[234.02,3.88],[234.03,16.86299042],[234.12,47.66299042],[234.14,42.07035594],[234.47,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579394489,[[233.93,2.1373],[233.92,2.45],[233.91,1.2852],[233.86,1.2989],[233.84,7.09423736]],[[234.02,3.88],[234.03,16.86299042],[234.12,47.66299042],[234.14,42.07035594],[234.47,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579394894,[[233.92,2.45],[233.91,1.2852],[233.87,16.86299042],[233.86,1.2989],[233.84,7.09423736]],[[234.02,3.88],[234.07,16.86299042],[234.12,30.8],[234.14,29.27035594],[234.2,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579395090,[[233.92,2.45],[233.91,18.14819042],[233.86,7.19353736],[233.85,17.68391208],[233.84,48.3566989]],[[234.08,3.88],[234.11,16.86299042],[234.12,30.8],[234.14,29.27035594],[234.21,2.13683805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579395418,[[234.09,2.1358],[233.95,16.86299042],[233.93,3.38827787],[233.92,2.45],[233.91,18.14819042]],[[234.14,29.27035594],[234.15,22.87839042],[234.27,30.8],[234.55,201.6588],[234.72,14.96919952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579395600,[[233.96,3.38809944],[233.95,16.86299042],[233.92,4.59160427],[233.91,24.04282778],[233.89,17.68391208]],[[234.14,29.27035594],[234.19,16.86299042],[234.27,30.8],[234.48,16.86299042],[234.55,201.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579395801,[[233.97,3.41],[233.95,16.86299042],[233.94,5.89463736],[233.92,51.74870317],[233.91,35.8321025]],[[234.14,29.27035594],[234.16,3.88],[234.19,16.86299042],[234.27,30.8],[234.48,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579396013,[[234.08,2.1359],[233.98,3.38776825],[233.97,3.41],[233.95,22.75762778],[233.93,17.68391208]],[[234.14,29.27035594],[234.15,2.1354],[234.19,16.86299042],[234.27,30.8],[234.33,14.95167813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579396201,[[233.98,3.38776825],[233.97,3.41],[233.95,22.75762778],[233.93,17.68391208]],[[234.14,29.27035594],[234.15,2.1354],[234.19,16.86299042],[234.27,30.8],[234.33,14.95167813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579396202,[[233.98,2.4699],[233.97,9.30463736],[233.95,34.5469025],[233.94,47.1570989],[233.92,2.45]],[[234.14,33.15035594],[234.15,16.86299042],[234.21,2.12149732],[234.24,16.86299042],[234.27,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579396400,[[234.02,2.1364],[233.98,2.4699],[233.97,9.30463736],[233.95,16.86299042],[233.94,17.68391208]],[[234.14,33.15035594],[234.15,16.86299042],[234.21,2.12149732],[234.24,16.86299042],[234.27,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579396401,[[234.02,2.1364],[233.98,2.4699],[233.97,9.30463736],[233.95,16.86299042],[233.94,17.68391208]],[[234.11,2.1357],[234.14,33.15035594],[234.15,16.86299042],[234.21,2.12149732],[234.24,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579396608,[[233.98,2.4699],[233.97,3.41],[233.94,23.57854944],[233.91,65.30528932],[233.9,3.88]],[[234.14,33.15035594],[234.15,16.86299042],[234.21,2.12149732],[234.24,16.86299042],[234.27,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579396806,[[233.98,2.4699],[233.97,3.41],[233.93,5.89463736],[233.91,35.8321025],[233.9,51.0370989]],[[234.14,33.15035594],[234.15,16.86299042],[234.24,16.86299042],[234.27,30.8],[234.78,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579397001,[[233.99,3.38943237],[233.98,19.33289042],[233.97,3.41],[233.92,26.02854944],[233.91,35.8321025]],[[234.14,33.15035594],[234.24,16.86299042],[234.27,30.8],[234.78,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579397002,[[233.99,3.38943237],[233.98,19.33289042],[233.97,3.41],[233.92,26.02854944],[233.91,88.88383877]],[[234.14,33.15035594],[234.19,16.86299042],[234.24,16.86299042],[234.27,30.8],[234.32,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579397307,[[234.0,3.38943237],[233.98,23.21289042],[233.97,3.41],[233.96,5.89463736],[233.95,17.68391208]],[[234.14,29.27035594],[234.19,16.86299042],[234.24,16.86299042],[234.27,30.8],[241.36,4.55983892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579397508,[[234.04,2.1363],[234.01,3.38943237],[233.98,23.21289042],[233.97,3.41],[233.96,23.57854944]],[[234.14,29.27035594],[234.17,2.1352],[234.18,3.88],[234.19,16.86299042],[234.24,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579397706,[[234.05,1.2046],[233.98,23.21289042],[233.97,3.41],[233.96,5.89463736],[233.95,17.68391208]],[[234.14,29.27035594],[234.18,3.88],[234.19,16.86299042],[234.24,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579398001,[[234.09,2.1359],[234.05,1.2046],[233.98,23.21289042],[233.97,3.41],[233.96,5.89463736]],[[234.14,29.27035594],[234.16,2.1353],[234.18,3.88],[234.19,16.86299042],[234.24,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579398201,[[234.05,1.2046],[233.98,23.21289042],[233.97,3.41],[233.95,23.57854944],[233.92,4.60775769]],[[234.18,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579398202,[[234.05,1.2046],[233.98,23.21289042],[233.97,3.41],[233.95,23.57854944],[233.92,4.60775769]],[[234.18,3.88],[234.48,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579398404,[[234.05,1.2046],[234.02,16.86299042],[233.98,6.3499],[233.97,3.41],[233.96,5.89463736]],[[234.18,3.88],[234.22,16.86299042],[234.4,4.2662],[234.48,16.86299042],[234.94,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579398705,[[234.06,24.13422722],[234.05,1.2046],[234.02,16.86299042],[233.98,2.4699],[233.97,9.30463736]],[[234.4,4.2662],[234.48,16.86299042],[234.94,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579398706,[[234.06,24.13422722],[234.05,1.2046],[234.02,16.86299042],[233.98,2.4699],[233.97,9.30463736]],[[234.26,20.74299042],[234.4,4.2662],[234.48,16.86299042],[234.56,6.3951],[234.6,10.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579398904,[[234.1,16.86299042],[234.07,3.39109134],[234.05,1.2046],[234.02,16.86299042],[234.0,17.68391208]],[[234.3,20.74299042],[234.43,30.78],[234.47,12.8],[234.48,16.86299042],[234.5,4.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579399200,[[234.1,16.86299042],[234.05,1.2046],[234.02,16.86299042],[234.0,17.68391208]],[[234.3,20.74299042],[234.43,30.78],[234.48,16.86299042],[234.5,4.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579399201,[[234.11,5.1836],[234.1,16.86299042],[234.05,1.2046],[234.02,40.44153986],[234.0,47.1570989]],[[234.3,20.74299042],[234.31,2.1339],[234.43,30.78],[234.48,16.86299042],[234.5,4.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579399406,[[234.11,5.1836],[234.1,16.86299042],[234.05,1.2046],[234.02,40.44153986],[234.0,47.1570989]],[[234.3,20.74299042],[234.41,2.12355846],[234.43,30.78],[234.48,16.86299042],[234.5,4.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579399606,[[234.14,2.1354],[234.11,5.1836],[234.06,16.86299042],[234.05,1.2046],[234.02,16.86299042]],[[234.24,2.1345],[234.26,16.86299042],[234.3,3.88],[234.36,16.86299042],[234.41,2.12355846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579399800,[[234.14,2.1354],[234.11,5.1836],[234.06,16.86299042],[234.05,1.2046],[234.02,16.86299042]],[[234.26,16.86299042],[234.3,3.88],[234.36,16.86299042],[234.41,2.12355846],[234.45,29.22732727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579399999,[[234.11,5.1836],[234.06,16.86299042],[234.05,1.2046],[234.02,16.86299042],[234.0,23.57854944]],[[234.26,16.86299042],[234.3,3.88],[234.36,16.86299042],[234.41,2.12355846],[234.45,29.22732727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579400000,[[234.11,5.1836],[234.06,16.86299042],[234.05,1.2046],[234.02,16.86299042],[234.0,23.57854944]],[[234.26,16.86299042],[234.3,3.88],[234.36,16.86299042],[234.41,2.12355846],[234.42,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579400201,[[234.11,5.1836],[234.06,16.86299042],[234.05,1.2046],[234.02,16.86299042],[233.99,42.98180097]],[[234.26,16.86299042],[234.3,3.88],[234.36,16.86299042],[234.41,2.12355846],[234.42,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579400400,[[234.17,2.1351],[234.11,5.1836],[234.06,16.86299042],[234.05,1.2046],[234.02,16.86299042]],[[234.25,2.1345],[234.26,16.86299042],[234.3,3.88],[234.36,16.86299042],[234.41,2.12355846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579400600,[[234.11,5.1836],[234.06,16.86299042],[234.05,1.2046],[234.02,16.86299042],[234.0,5.89463736]],[[234.26,16.86299042],[234.3,3.88],[234.36,29.66299042],[234.41,2.12355846],[234.9,32.70792166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579400802,[[234.11,5.1836],[234.05,1.2046],[234.02,16.86299042],[233.99,23.57854944],[233.98,1.1996]],[[234.26,16.86299042],[234.3,3.88],[234.36,29.66299042],[234.41,2.12355846],[234.9,32.70792166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579400803,[[234.11,5.1836],[234.05,1.2046],[234.02,16.86299042],[233.99,23.57854944],[233.98,1.1996]],[[234.26,16.86299042],[234.3,3.88],[234.36,16.86299042],[234.41,2.12355846],[234.9,46.1735247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579401000,[[234.15,2.1353],[234.11,1.3036],[234.05,5.0846],[234.02,16.86299042],[234.0,5.89463736]],[[234.24,2.1346],[234.26,16.86299042],[234.3,3.88],[234.36,16.86299042],[234.39,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579401203,[[234.11,1.3036],[234.05,5.0846],[234.02,16.86299042],[233.99,5.89463736],[233.98,38.27417029]],[[234.3,16.86299042],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579401399,[[234.21,2.1348],[234.11,1.3036],[234.1,16.86299042],[234.05,5.0846],[234.04,2.14670313]],[[234.3,16.86299042],[234.31,6.0139],[234.36,16.86299042],[234.71,286.047985],[236.21,32.94340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579401601,[[234.11,1.3036],[234.05,1.2046],[234.04,2.14670313],[234.0,42.96898175]],[[234.31,6.0139],[234.36,16.86299042],[234.71,286.047985],[236.21,32.94340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579401602,[[234.11,1.3036],[234.05,1.2046],[234.04,2.14670313],[234.0,42.96898175],[233.98,48.3566989]],[[234.31,3.88],[234.36,16.86299042],[234.6,16.86299042],[234.71,286.047985],[234.9,15.02148869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579401808,[[234.17,16.86299042],[234.12,3.88],[234.11,1.3036],[234.05,1.2046],[234.04,2.14670313]],[[234.36,16.86299042],[234.6,16.86299042],[234.61,4.2624],[234.71,286.047985],[234.9,15.02148869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579402014,[[234.27,2.1342],[234.18,2.6067],[234.17,16.86299042],[234.12,20.74299042],[234.11,1.3036]],[[234.36,18.99649042],[234.38,3.88],[234.47,2.17106106],[234.59,14.9038939],[234.6,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579402214,[[234.18,2.6067],[234.17,16.86299042],[234.12,20.74299042],[234.11,1.3036],[233.99,19.37285762]],[[234.36,16.86299042],[234.38,3.88],[234.47,2.17106106],[234.48,29.66299042],[234.59,2.1038939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579402405,[[234.21,2.1347],[234.18,2.6067],[234.12,20.74299042],[234.11,1.3036],[234.02,16.86299042]],[[234.29,2.1341],[234.36,16.86299042],[234.38,3.88],[234.45,42.02732727],[234.47,2.17106106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579402706,[[234.18,2.6067],[234.12,20.74299042],[234.11,1.3036],[234.02,53.91976012],[234.01,103.89463736]],[[234.36,16.86299042],[234.38,3.88],[234.45,29.22732727],[234.47,2.17106106],[234.59,2.1038939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579403007,[[234.18,2.6067],[234.12,20.74299042],[234.11,1.3036],[234.03,42.95140706],[234.02,64.02008932]],[[234.36,16.86299042],[234.38,3.88],[234.45,42.02732727],[234.47,2.17106106],[234.59,2.1038939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579403204,[[234.18,2.6067],[234.12,20.74299042],[234.11,1.3036],[234.02,22.75762778],[234.01,115.68391208]],[[234.32,16.86299042],[234.38,3.88],[234.43,43.58],[234.45,29.22732727],[234.47,2.17106106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579403404,[[234.11,1.3036],[234.02,22.75762778],[234.01,115.68391208]],[[234.38,3.88],[234.43,43.58],[234.45,29.22732727],[234.47,2.17106106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579403405,[[234.13,2.1355],[234.11,1.3036],[234.05,3.88],[234.02,16.86299042],[234.01,98.0]],[[234.22,2.1347],[234.24,16.86299042],[234.35,2.14490153],[234.36,16.86299042],[234.38,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579403605,[[234.11,1.3036],[234.06,1.3074],[234.05,5.1856],[234.02,16.86299042],[233.99,5.89463736]],[[234.23,3.88],[234.24,16.86299042],[234.36,29.66299042],[234.74,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579403800,[[234.11,1.3036],[234.06,1.3074],[234.05,5.1856],[234.02,16.86299042],[233.98,23.57854944]],[[234.23,3.88],[234.24,16.86299042],[234.33,2.14554231],[234.36,29.66299042],[234.58,6.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579404005,[[234.11,1.3036],[234.1,2.1357],[234.06,1.3074],[234.05,5.1856],[234.02,16.86299042]],[[234.19,2.135],[234.23,3.88],[234.24,16.86299042],[234.33,2.14554231],[234.36,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579404202,[[234.11,1.3036],[234.1,2.1357],[234.06,1.3074],[234.05,1.3056],[234.02,16.86299042]],[[234.23,3.88],[234.33,2.14554231],[234.36,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579404203,[[234.11,1.3036],[234.1,2.1357],[234.06,1.3074],[234.05,1.3056],[234.02,16.86299042]],[[234.2,16.86299042],[234.23,3.88],[234.33,14.94554231],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579404414,[[234.11,1.3036],[234.06,1.3074],[234.05,1.3056],[234.02,16.86299042],[233.99,3.88]],[[234.2,16.86299042],[234.23,3.88],[234.33,14.94554231],[234.36,16.86299042],[235.43,19.25708462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579404610,[[234.11,1.3036],[234.06,1.3074],[234.05,1.3056],[234.02,16.86299042]],[[234.2,16.86299042],[234.23,3.88],[234.33,14.94554231],[234.36,16.86299042],[235.43,19.25708462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579404611,[[234.11,1.3036],[234.06,1.3074],[234.05,1.3056],[234.02,16.86299042],[233.91,47.64299042]],[[234.2,16.86299042],[234.23,3.88],[234.33,14.94554231],[234.36,16.86299042],[235.43,19.25708462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579404806,[[234.11,1.3036],[234.06,1.3074],[234.05,1.3056],[234.02,16.86299042],[233.98,3.88]],[[234.2,16.86299042],[234.23,3.88],[234.33,14.94554231],[234.36,16.86299042],[235.43,19.25708462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579405007,[[234.11,1.3036],[234.06,1.3074],[234.05,1.3056],[234.02,16.86299042],[233.98,3.88]],[[234.2,16.86299042],[234.33,2.14554231],[234.35,12.8],[234.36,16.86299042],[235.43,19.25708462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579405209,[[234.11,1.3036],[234.1,2.1357],[234.06,1.3074],[234.05,1.3056],[234.02,16.86299042]],[[234.19,3.88],[234.2,16.86299042],[234.33,14.94554231],[234.36,16.86299042],[235.43,19.25708462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579405509,[[234.11,1.3036],[234.1,2.1357],[234.06,1.3074],[234.05,1.3056],[234.02,16.86299042]],[[234.19,3.88],[234.2,16.86299042],[234.33,14.94554231],[234.36,16.86299042],[234.7,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579405714,[[234.11,1.3036],[234.06,1.3074],[234.05,1.3056],[234.02,16.86299042],[233.91,53.53762778]],[[234.19,3.88],[234.2,16.86299042],[234.36,16.86299042],[234.7,286.047985],[236.59,1.5199463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579406013,[[234.11,1.3036],[234.06,1.3074],[234.05,1.3056],[234.02,16.86299042],[233.92,10.50239505]],[[234.19,3.88],[234.24,16.86299042],[234.34,14.88851296],[234.36,16.86299042],[234.66,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579406202,[[234.11,1.3036],[234.06,1.3074],[234.05,1.3056],[233.98,20.74299042],[233.92,2.45]],[[234.19,3.88],[234.2,16.86299042],[234.34,2.08851296],[234.35,12.8],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579406406,[[234.06,1.3074],[234.05,1.3056],[233.98,20.74299042],[233.92,4.53814715],[233.91,47.64299042]],[[234.19,3.88],[234.2,16.86299042],[234.34,2.08851296],[234.35,12.8],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579406606,[[234.06,1.234],[234.05,1.3056],[233.98,20.74299042],[233.92,2.45],[233.91,47.64299042]],[[234.19,3.88],[234.2,16.86299042],[234.34,2.08851296],[234.35,12.8],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579406809,[[234.09,2.1358],[234.06,1.234],[234.05,1.3056],[233.98,21.97219042],[233.92,2.45]],[[234.17,2.1352],[234.19,3.88],[234.2,16.86299042],[234.34,2.08851296],[234.35,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579407106,[[234.06,1.234],[234.05,1.3056],[233.98,21.97219042],[233.92,2.45],[233.88,23.57854944]],[[234.19,3.88],[234.2,16.86299042],[234.24,16.86299042],[234.34,2.08851296],[234.35,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579407312,[[234.08,2.1359],[234.06,1.234],[234.05,1.3056],[233.98,21.97219042],[233.92,2.45]],[[234.19,3.88],[234.2,16.86299042],[234.24,16.86299042],[234.34,2.08851296],[234.35,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579407313,[[234.08,2.1359],[234.06,1.234],[234.05,1.3056],[233.98,21.97219042],[233.92,2.45]],[[234.15,2.1353],[234.19,3.88],[234.2,16.86299042],[234.24,16.86299042],[234.34,2.08851296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579407515,[[234.05,1.3056],[233.98,1.2292],[233.95,16.86299042],[233.92,2.45],[233.91,30.78]],[[234.16,16.86299042],[234.19,3.88],[234.24,16.86299042],[234.34,2.08851296],[236.22,32.94340793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579407714,[[234.05,1.3056],[233.99,1.2139],[233.98,1.2292],[233.95,16.86299042],[233.94,3.88]],[[234.16,16.86299042],[234.19,3.88],[234.24,16.86299042],[234.34,2.08851296],[234.87,17.64045744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579408109,[[233.99,1.2139],[233.98,1.2292],[233.9,3.88],[233.84,5.89463736],[233.83,21.96041208]],[[234.12,16.86299042],[234.19,3.88],[234.22,12.8],[234.23,30.78],[234.24,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579408309,[[233.99,1.2139],[233.95,1.1958],[233.9,3.88],[233.83,4.2765],[233.81,23.57854944]],[[234.11,3.88],[234.12,16.86299042],[234.19,2.1090906],[234.22,12.8],[234.23,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579408504,[[233.99,1.2139],[233.97,5.5469],[233.95,1.1958],[233.9,3.88],[233.89,1.2809]],[[234.11,3.88],[234.12,16.86299042],[234.19,2.1090906],[234.22,12.8],[234.23,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579408505,[[233.99,1.2139],[233.97,5.5469],[233.95,1.1958],[233.9,3.88],[233.89,1.2809]],[[234.05,2.1363],[234.11,3.88],[234.12,16.86299042],[234.19,2.1090906],[234.22,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579408708,[[233.97,3.41],[233.95,1.1958],[233.9,3.88],[233.89,1.2809],[233.78,47.1570989]],[[234.11,3.88],[234.12,16.86299042],[234.19,2.1090906],[234.22,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579408709,[[233.97,3.41],[233.95,1.1958],[233.9,3.88],[233.89,1.2809],[233.78,47.1570989]],[[234.11,3.88],[234.12,16.86299042],[234.19,2.1090906],[234.22,12.8],[236.6,1.5199463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579408908,[[233.97,3.41],[233.95,1.1958],[233.93,1.2139],[233.9,3.88],[233.89,1.2809]],[[234.11,3.88],[234.12,16.86299042],[234.19,2.1090906],[234.22,12.8],[234.63,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579409215,[[233.99,2.1368],[233.97,3.41],[233.95,1.1958],[233.93,1.2139],[233.9,3.88]],[[234.11,3.88],[234.12,16.86299042],[234.19,2.1090906],[234.22,12.8],[234.57,10.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579409714,[[233.97,3.41],[233.95,1.1958],[233.93,1.2139],[233.9,3.88],[233.8,8.00608121]],[[234.11,3.88],[234.12,16.86299042],[234.21,2.09434607],[234.23,43.58],[234.57,10.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579409912,[[233.97,3.41],[233.95,1.1958],[233.93,1.2139],[233.9,3.88],[233.8,2.11144385]],[[234.11,3.88],[234.12,16.86299042],[234.21,2.09434607],[234.23,43.58],[234.57,10.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579410105,[[233.97,3.41],[233.95,1.1958],[233.93,1.2139],[233.9,3.88],[233.73,251.59890626]],[[234.08,16.86299042],[234.11,3.88],[234.21,2.09434607],[234.23,43.58],[234.57,10.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579410306,[[233.97,3.41],[233.95,1.1958],[233.93,1.2139],[233.9,3.88],[233.8,2.11337781]],[[234.04,2.1364],[234.08,16.86299042],[234.11,3.88],[234.21,2.09434607],[234.23,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579410608,[[233.97,3.41],[233.95,1.1958],[233.93,1.2139],[233.84,3.88],[233.77,36.67463736]],[[234.03,3.88],[234.08,16.86299042],[234.21,2.09434607],[234.23,43.58],[234.53,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579410912,[[233.97,3.41],[233.96,2.1371],[233.95,1.1958],[233.93,1.2139],[233.84,3.88]],[[234.03,3.88],[234.04,2.1364],[234.08,16.86299042],[234.21,2.09434607],[234.23,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579411111,[[233.97,3.41],[233.96,2.1371],[233.95,1.1958],[233.93,1.2139],[233.84,3.88]],[[234.03,3.88],[234.08,16.86299042],[234.21,2.09434607],[234.23,43.58],[236.01,41.15645018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579411314,[[233.97,3.41],[233.96,2.1371],[233.95,1.1958],[233.93,1.2139],[233.84,3.88]],[[234.03,3.88],[234.08,16.86299042],[234.21,2.09434607],[234.23,43.58],[235.73,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579411615,[[233.97,5.86],[233.95,1.1958],[233.93,1.2139],[233.84,3.88],[233.78,8.01100892]],[[234.03,3.88],[234.08,16.86299042],[234.21,2.09434607],[234.23,30.78],[235.73,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579411914,[[233.97,5.86],[233.95,1.1958],[233.93,1.2139],[233.84,3.88],[233.78,25.694921]],[[234.08,16.86299042],[234.21,2.09434607],[234.23,30.78],[235.73,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579411915,[[233.97,5.86],[233.95,1.1958],[233.93,1.2139],[233.84,3.88],[233.78,25.694921]],[[234.07,3.88],[234.08,16.86299042],[234.21,2.09434607],[234.23,30.78],[234.27,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579412215,[[234.0,2.1367],[233.97,5.86],[233.95,1.1958],[233.93,1.2139],[233.84,3.88]],[[234.07,6.0161],[234.08,16.86299042],[234.21,2.09434607],[234.23,30.78],[234.27,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579412611,[[233.97,5.86],[233.95,1.1958],[233.93,1.2139],[233.84,3.88],[233.79,5.89463736]],[[234.07,3.88],[234.12,16.86299042],[234.21,2.09434607],[234.23,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579412813,[[234.03,2.1364],[233.97,5.86],[233.95,1.1958],[233.93,1.2139],[233.84,3.88]],[[234.07,3.88],[234.1,2.1358],[234.12,16.86299042],[234.21,2.09434607],[234.23,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579413107,[[233.97,5.86],[233.95,1.1958],[233.93,1.2139],[233.84,3.88],[233.79,5.89463736]],[[234.07,3.88],[234.12,16.86299042],[234.2,2.11945785],[234.23,30.78],[234.55,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579413312,[[233.97,5.86],[233.95,1.1958],[233.93,1.2139],[233.84,3.88],[233.79,23.57854944]],[[234.07,3.88],[234.2,2.11945785],[234.23,30.78],[234.55,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579413313,[[233.97,5.86],[233.95,1.1958],[233.93,1.2139],[233.84,3.88],[233.79,23.57854944]],[[234.07,3.88],[234.08,16.86299042],[234.2,2.11945785],[234.23,30.78],[234.55,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579413508,[[233.97,5.86],[233.96,2.137],[233.95,1.1958],[233.93,1.2139],[233.85,3.88]],[[234.07,3.88],[234.08,16.86299042],[234.2,2.11945785],[234.23,30.78],[234.55,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579413709,[[233.97,5.86],[233.95,1.1958],[233.93,1.2139],[233.85,3.88],[233.75,19.37285762]],[[234.07,3.88],[234.08,16.86299042],[234.2,2.11945785],[234.23,30.78],[234.55,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579413914,[[233.97,5.86],[233.95,1.1958],[233.93,1.2139],[233.85,3.88],[233.84,16.86299042]],[[234.07,3.88],[234.08,16.86299042],[234.12,16.86299042],[234.2,2.11945785],[234.22,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579414113,[[233.97,5.86],[233.93,1.2139],[233.84,16.86299042],[233.83,3.88],[233.69,245.5992981]],[[234.02,2.1366],[234.07,3.88],[234.08,16.86299042],[234.12,16.86299042],[234.2,2.11945785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579414417,[[233.97,5.86],[233.93,1.2139],[233.9,1.3042],[233.84,16.86299042],[233.83,3.88]],[[234.07,3.88],[234.08,16.86299042],[234.12,16.86299042],[234.2,2.11945785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579414619,[[233.97,7.997],[233.93,1.2139],[233.9,1.3042],[233.84,16.86299042],[233.83,3.88]],[[234.03,2.1365],[234.07,3.88],[234.08,16.86299042],[234.2,2.11945785],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579414921,[[233.97,7.997],[233.93,1.2139],[233.9,1.3042],[233.84,16.86299042],[233.83,3.88]],[[234.03,2.1365],[234.07,3.88],[234.08,16.86299042],[234.2,2.11945785],[234.23,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579415310,[[233.97,5.86],[233.95,2.1371],[233.93,1.2139],[233.9,1.3042],[233.84,16.86299042]],[[234.02,2.1366],[234.07,3.88],[234.08,16.86299042],[234.12,16.86299042],[234.2,2.11945785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579415514,[[233.97,5.86],[233.9,1.3042],[233.8,20.52299042],[233.77,30.78],[233.74,23.57854944]],[[234.0,16.86299042],[234.07,3.88],[234.12,16.86299042],[234.2,14.91945785],[234.21,4.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579415714,[[233.97,3.41],[233.9,1.3042],[233.85,1.2651],[233.81,4.62333084],[233.8,20.52299042]],[[233.99,3.66],[234.0,16.86299042],[234.12,16.86299042],[234.2,14.91945785],[234.21,4.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579416012,[[233.97,3.41],[233.9,1.3042],[233.85,1.2651],[233.81,1.2341],[233.8,20.52299042]],[[233.99,3.66],[234.0,16.86299042],[234.12,16.86299042],[234.2,14.91945785],[234.21,4.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579416413,[[233.91,2.45],[233.81,1.2341],[233.76,16.86299042],[233.72,5.89463736],[233.71,17.68391208]],[[233.93,2.1374],[233.99,3.66],[234.0,16.86299042],[234.12,29.66299042],[234.2,2.11945785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579416620,[[233.78,1.2159],[233.77,1.2427],[233.7,23.57854944],[233.68,66.52995652],[233.66,70.73564835]],[[233.99,3.66],[234.0,16.86299042],[234.02,2.0869342],[234.12,29.66299042],[234.2,2.11945785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579416815,[[233.78,1.2159],[233.77,1.2427],[233.71,18.09709042],[233.7,5.89463736],[233.69,21.34391208]],[[233.99,3.66],[234.0,16.86299042],[234.02,2.0869342],[234.12,29.66299042],[234.2,2.11945785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579416816,[[233.78,1.2159],[233.77,1.2427],[233.71,18.09709042],[233.7,5.89463736],[233.69,21.34391208]],[[233.91,16.86299042],[233.99,3.66],[234.0,16.86299042],[234.02,2.0869342],[234.03,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579417008,[[233.78,1.2159],[233.77,1.2427],[233.71,18.09709042],[233.69,9.55463736],[233.68,17.68391208]],[[233.9,3.66],[234.0,16.86299042],[234.02,2.0869342],[234.03,30.78],[234.39,8.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579417215,[[233.71,18.09709042],[233.69,5.89463736],[233.67,37.0567697],[233.65,3.66],[233.64,87.59863877]],[[234.0,16.86299042],[234.02,2.0869342],[234.03,30.78],[234.39,8.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579417216,[[233.71,18.09709042],[233.69,5.89463736],[233.67,37.0567697],[233.65,3.66],[233.64,87.59863877]],[[233.89,3.66],[233.91,16.86299042],[234.0,16.86299042],[234.02,2.0869342],[234.03,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579417412,[[233.71,18.09709042],[233.65,3.66],[233.64,87.59863877]],[[233.89,3.66],[233.91,16.86299042],[234.0,16.86299042],[234.02,2.0869342],[234.03,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579417413,[[233.72,3.3896535],[233.71,1.2341],[233.7,2.4586],[233.64,16.86299042],[233.63,5.89463736]],[[233.87,16.86299042],[233.88,3.66],[234.0,16.86299042],[234.02,2.0869342],[234.03,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579417609,[[233.71,1.2341],[233.7,2.4586],[233.64,20.52299042],[233.62,5.89463736],[233.61,17.68391208]],[[233.86,3.66],[233.87,16.86299042],[234.0,16.86299042],[234.02,2.0869342],[234.03,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579417814,[[233.71,1.2341],[233.7,2.4586],[233.64,20.52299042],[233.62,5.89463736],[233.59,48.46391208]],[[233.86,3.66],[233.91,16.86299042],[234.0,16.86299042],[234.02,2.0869342],[234.03,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579418014,[[233.74,16.86299042],[233.72,3.66],[233.71,1.2341],[233.7,2.4586],[233.64,16.86299042]],[[233.93,3.66],[233.95,16.86299042],[234.02,2.0869342],[234.03,30.78],[234.24,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579418309,[[233.74,16.86299042],[233.72,5.7],[233.71,1.2341],[233.7,2.4586],[233.64,16.86299042]],[[233.93,3.66],[233.95,16.86299042],[234.03,30.78],[234.24,16.86299042],[235.74,41.14605277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579418515,[[233.86,2.138],[233.74,16.86299042],[233.72,5.7],[233.71,1.2341],[233.7,2.4586]],[[233.93,3.66],[233.95,16.86299042],[234.03,30.78],[234.04,2.09014289],[234.24,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579418715,[[233.74,16.86299042],[233.72,5.7],[233.71,1.2341],[233.7,2.4586],[233.61,66.52995652]],[[233.93,3.66],[233.95,16.86299042],[234.03,30.78],[234.04,2.09014289],[234.24,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579418911,[[233.74,16.86299042],[233.72,5.7],[233.71,1.2341],[233.7,2.4586],[233.64,16.86299042]],[[233.93,3.66],[233.95,16.86299042],[234.0,16.86299042],[234.03,30.78],[234.04,14.89014289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579419111,[[233.72,5.7],[233.71,1.2341],[233.7,19.32159042],[233.64,16.86299042],[233.62,27.85894944]],[[233.91,16.86299042],[233.93,3.66],[234.0,16.86299042],[234.03,43.58],[234.04,2.09014289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579419513,[[233.76,2.1388],[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.66,3.66]],[[233.84,2.1382],[233.91,16.86299042],[233.93,3.66],[234.0,16.86299042],[234.03,43.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579419718,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.66,3.66],[233.62,4.2804]],[[233.85,3.66],[233.91,16.86299042],[234.0,16.86299042],[234.03,43.58],[234.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579420616,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.66,3.66],[233.62,4.2804]],[[233.85,3.66],[233.91,16.86299042],[234.0,16.86299042],[234.03,30.78],[234.1,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579420813,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.66,3.66],[233.52,119.14529042]],[[233.85,3.66],[233.87,16.86299042],[234.0,16.86299042],[234.03,30.78],[234.1,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579421013,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.66,3.66],[233.59,36.67463736]],[[233.85,3.66],[233.87,16.86299042],[234.0,16.86299042],[234.03,30.78],[234.1,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579421318,[[233.74,16.86299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.66,3.66]],[[233.95,16.86299042],[234.24,23.26679042],[235.61,41.14605277],[235.65,41.108769],[235.73,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579421519,[[233.78,16.86299042],[233.74,3.66],[233.72,2.04],[233.71,1.2341],[233.7,2.4586]],[[233.99,16.86299042],[234.0,3.66],[234.07,2.19225635],[234.17,30.8],[234.22,4.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579421723,[[233.78,16.86299042],[233.74,3.66],[233.72,2.04],[233.71,1.2341],[233.7,2.4586]],[[233.98,3.66],[233.99,16.86299042],[234.17,30.8],[234.19,12.8],[234.22,4.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579422023,[[233.78,16.86299042],[233.74,3.66],[233.72,2.04],[233.71,1.2341],[233.7,2.4586]],[[233.95,2.1372],[233.98,3.66],[233.99,16.86299042],[234.07,2.13640677],[234.17,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579422219,[[233.78,16.86299042],[233.74,3.66],[233.72,2.04],[233.71,1.2341],[233.7,2.4586]],[[233.95,2.1372],[233.99,16.86299042],[234.07,2.13640677],[234.17,30.8],[234.34,2.08851296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579422417,[[233.78,16.86299042],[233.74,3.66],[233.72,2.04],[233.71,1.2341],[233.7,2.4586]],[[233.94,5.7973],[233.99,16.86299042],[234.17,30.8],[234.34,2.08851296],[234.66,31.07673222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579422720,[[233.78,16.86299042],[233.74,3.66],[233.72,2.04],[233.71,1.2341],[233.7,2.4586]],[[233.94,3.66],[233.99,16.86299042],[234.07,2.08909741],[234.17,43.6],[234.34,2.08851296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579422922,[[233.84,2.1381],[233.74,20.52299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586]],[[233.92,2.1375],[233.94,3.66],[233.95,16.86299042],[234.07,2.08909741],[234.17,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579423112,[[233.84,2.1381],[233.74,20.52299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586]],[[233.94,3.66],[233.95,16.86299042],[234.07,2.08909741],[234.17,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579423113,[[233.84,2.1381],[233.74,20.52299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586]],[[233.94,3.66],[233.95,16.86299042],[234.07,2.08909741],[234.17,43.6],[235.68,41.14605277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579423521,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.64,9.55463736],[233.63,17.68391208]],[[233.91,16.86299042],[233.94,3.66],[234.0,16.86299042],[234.07,2.08909741],[234.12,21.13429042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579423720,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.64,20.52299042],[233.63,5.89463736]],[[233.86,16.86299042],[233.94,3.66],[233.96,30.8],[234.0,16.86299042],[234.07,2.08909741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579423927,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.64,16.86299042],[233.61,4.2805]],[[233.86,16.86299042],[233.96,30.8],[234.0,16.86299042],[234.07,2.08909741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579423928,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.64,16.86299042],[233.61,4.2805]],[[233.85,3.66],[233.86,16.86299042],[233.96,30.8],[234.0,16.86299042],[234.07,2.08909741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579424125,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.68,16.86299042],[233.67,3.66]],[[233.85,3.66],[233.9,16.86299042],[233.96,30.8],[234.0,16.86299042],[234.07,2.08909741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579424521,[[233.72,18.90299042],[233.71,1.2341],[233.7,2.4586],[233.67,3.66],[233.58,17.68391208]],[[233.85,3.66],[233.9,16.86299042],[233.96,30.8],[234.0,16.86299042],[234.07,2.08909741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579424721,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.69,16.86299042],[233.67,3.66]],[[233.85,3.66],[233.9,16.86299042],[233.96,30.8],[234.0,16.86299042],[234.07,2.08909741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579424923,[[233.73,16.86299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.67,3.66]],[[233.85,3.66],[233.94,16.86299042],[233.96,30.8],[234.0,46.14543952],[234.07,2.08909741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579425119,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.67,3.66]],[[233.85,3.66],[233.94,16.86299042],[233.96,30.8],[234.0,46.14543952],[234.07,2.08909741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579425120,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.67,3.66],[233.59,5.89463736]],[[233.85,3.66],[233.94,16.86299042],[233.96,30.8],[234.0,46.14543952],[234.07,2.08909741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579425325,[[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.67,3.66],[233.64,16.86299042]],[[233.85,3.66],[233.9,16.86299042],[233.96,30.8],[234.0,46.14543952],[234.07,2.08909741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579425726,[[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.67,3.66],[233.64,16.86299042]],[[233.85,3.66],[233.87,2.1379],[233.9,16.86299042],[233.96,30.8],[234.0,46.14543952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579425924,[[233.74,16.86299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.67,3.66]],[[233.85,3.66],[233.96,30.8],[234.0,46.14543952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579425925,[[233.74,16.86299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.67,3.66]],[[233.85,3.66],[233.94,16.86299042],[233.96,30.8],[234.0,46.14543952],[234.98,371.8623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579426330,[[233.83,2.1382],[233.74,16.86299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586]],[[233.91,3.66],[233.93,2.1374],[233.94,16.86299042],[233.96,30.8],[234.0,46.14543952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579426526,[[233.74,16.86299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.61,10.17513736]],[[233.91,3.66],[233.94,16.86299042],[233.96,30.8],[234.0,29.2824491],[234.24,23.26669042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579426830,[[233.74,16.86299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.69,2.09048495]],[[233.91,3.66],[233.94,16.86299042],[233.96,30.8],[234.0,29.2824491],[234.24,23.26669042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579427025,[[233.74,16.86299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.69,2.09048495]],[[233.91,3.66],[233.96,30.8],[233.98,16.86299042],[234.0,29.2824491],[234.23,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579427231,[[233.75,3.66],[233.74,16.86299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586]],[[233.91,3.66],[233.96,30.8],[233.98,16.86299042],[234.0,29.2824491],[234.12,33.93429042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579427421,[[233.75,3.66],[233.74,16.86299042],[233.72,2.04],[233.71,1.2341],[233.7,2.4586]],[[233.91,3.66],[233.96,30.8],[233.98,16.86299042],[234.12,33.93429042],[237.17,77.78160554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579427629,[[233.87,2.1379],[233.75,3.66],[233.74,16.86299042],[233.72,2.04],[233.71,1.2341]],[[233.91,3.66],[233.93,2.1374],[233.96,30.8],[233.98,16.86299042],[234.12,33.93429042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579427822,[[233.75,3.66],[233.74,16.86299042],[233.72,2.04],[233.71,1.2341],[233.62,121.57854944]],[[233.91,3.66],[233.96,30.8],[233.98,16.86299042],[234.12,33.93429042],[234.51,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579428031,[[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.61,10.17513736],[233.6,115.68391208]],[[233.91,3.66],[233.94,16.86299042],[233.96,30.8],[233.98,16.86299042],[234.12,33.93429042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579428325,[[233.77,2.1388],[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.67,3.66]],[[233.88,2.1378],[233.91,3.66],[233.94,16.86299042],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579428528,[[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.67,3.66],[233.6,98.0]],[[233.91,3.66],[233.94,16.86299042],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579428730,[[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.67,3.66],[233.62,0.20666]],[[233.91,3.66],[233.94,16.86299042],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579429132,[[233.8,2.1385],[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.67,3.66]],[[233.87,2.1379],[233.91,3.66],[233.94,16.86299042],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579429331,[[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.67,3.66],[233.57,23.57854944]],[[233.87,2.1379],[233.91,3.66],[233.94,16.86299042],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579429525,[[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.67,3.66],[233.58,5.89463736]],[[233.9,16.86299042],[233.91,3.66],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579429732,[[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.67,3.66]],[[233.9,16.86299042],[233.91,3.66],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579429733,[[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.67,3.66],[233.57,23.57854944]],[[233.9,16.86299042],[233.91,3.66],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579429935,[[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.67,3.66],[233.57,23.57854944]],[[233.9,16.86299042],[233.91,3.66],[233.96,30.8],[233.98,16.86299042],[236.01,1.5311984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579430131,[[233.72,2.04],[233.71,1.2341],[233.7,19.32159042],[233.67,3.66],[233.57,5.89463736]],[[233.86,2.138],[233.9,16.86299042],[233.91,3.66],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579430432,[[233.71,1.2341],[233.7,19.32159042],[233.67,3.66],[233.57,5.89463736],[233.51,118.0794385]],[[233.9,16.86299042],[233.91,3.66],[233.96,30.8],[233.98,16.86299042],[234.97,71.47083754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579430633,[[233.71,1.2341],[233.7,2.4586],[233.57,5.89463736],[233.51,118.0794385],[233.5,166.97215572]],[[233.86,16.86299042],[233.91,3.66],[233.96,30.8],[233.98,16.86299042],[234.97,71.47083754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579430829,[[233.71,1.2341],[233.7,2.4586],[233.69,16.86299042],[233.62,3.86666],[233.56,8.08050683]],[[233.9,16.86299042],[233.91,3.66],[233.96,30.8],[233.98,16.86299042],[234.97,71.47083754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579431230,[[233.81,2.1384],[233.71,1.2341],[233.7,2.4586],[233.69,16.86299042],[233.62,3.86666]],[[233.88,2.1379],[233.9,16.86299042],[233.91,3.66],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579431628,[[233.71,1.2341],[233.7,2.4586],[233.69,16.86299042],[233.64,16.86299042],[233.62,3.86666]],[[233.9,16.86299042],[233.91,3.66],[233.96,30.8],[233.98,16.86299042],[234.56,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579431828,[[233.72,2.04],[233.71,1.2341],[233.7,6.1186],[233.69,16.86299042],[233.64,16.86299042]],[[233.9,16.86299042],[233.91,3.66],[233.96,30.8],[233.98,16.86299042],[234.56,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579432129,[[233.72,2.04],[233.71,1.2341],[233.7,6.1186],[233.69,16.86299042],[233.64,16.86299042]],[[233.9,16.86299042],[233.91,3.66],[233.96,30.8],[233.98,16.86299042],[234.55,28.42375588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579432331,[[233.83,2.1383],[233.72,2.04],[233.71,1.2341],[233.7,6.1186],[233.69,16.86299042]],[[233.89,3.66],[233.9,19.00069042],[233.96,30.8],[233.98,16.86299042],[234.55,46.06421332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579432533,[[233.72,2.04],[233.71,1.2341],[233.7,6.1186],[233.69,16.86299042],[233.58,23.57854944]],[[233.89,3.66],[233.9,16.86299042],[233.96,30.8],[233.98,16.86299042],[234.55,46.06421332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579432833,[[233.8,2.1385],[233.72,2.04],[233.71,1.2341],[233.7,6.1186],[233.69,16.86299042]],[[233.89,3.66],[233.9,16.86299042],[233.96,30.8],[233.98,16.86299042],[234.55,46.06421332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579432834,[[233.8,2.1385],[233.72,2.04],[233.71,1.2341],[233.7,6.1186],[233.69,16.86299042]],[[233.88,2.1378],[233.89,3.66],[233.9,16.86299042],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579433029,[[233.72,2.04],[233.71,1.2341],[233.7,6.1186],[233.69,16.86299042],[233.57,103.89463736]],[[233.88,2.1378],[233.89,3.66],[233.9,16.86299042],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579433234,[[233.72,2.04],[233.71,1.2341],[233.7,6.1186],[233.69,16.86299042],[233.65,3.37520569]],[[233.88,2.1378],[233.89,3.66],[233.9,16.86299042],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579433434,[[233.72,2.04],[233.71,1.2341],[233.7,6.1186],[233.69,16.86299042],[233.57,103.89463736]],[[233.88,2.1378],[233.89,3.66],[233.9,16.86299042],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579433629,[[233.72,2.04],[233.71,1.2341],[233.7,6.1186],[233.69,16.86299042],[233.57,103.89463736]],[[233.85,2.1381],[233.89,3.66],[233.9,16.86299042],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579433831,[[233.72,2.04],[233.71,1.2341],[233.7,6.1186],[233.69,16.86299042],[233.57,98.0]],[[233.89,3.66],[233.9,16.86299042],[233.96,30.8],[233.98,16.86299042],[234.12,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579434036,[[233.72,2.04],[233.71,1.2341],[233.7,6.1186],[233.69,16.86299042],[233.57,98.0]],[[233.89,3.66],[233.9,16.86299042],[233.96,30.8],[233.98,16.86299042],[234.03,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579435032,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.57,98.0],[233.55,6.4226]],[[233.89,3.66],[233.95,2.15511706],[233.96,30.8],[233.98,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579435336,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.57,98.0],[233.54,5.89463736]],[[233.86,16.86299042],[233.89,3.66],[233.95,2.15511706],[233.96,30.8],[233.98,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579435534,[[233.72,2.04],[233.71,1.2341],[233.7,2.4586],[233.61,7.9405],[233.57,98.0]],[[233.86,16.86299042],[233.89,3.66],[233.95,2.15511706],[233.96,30.8],[233.98,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579435729,[[233.72,2.04],[233.7,2.4586],[233.61,3.66],[233.57,98.0],[233.52,68.30228932]],[[233.86,16.86299042],[233.89,3.66],[233.95,14.95511706],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579435934,[[233.72,2.04],[233.7,2.4586],[233.63,1.2253],[233.61,3.66],[233.57,98.0]],[[233.86,16.86299042],[233.89,3.66],[233.95,14.95511706],[233.96,30.8],[233.98,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579436126,[[233.73,2.1392],[233.72,2.04],[233.7,2.4586],[233.63,1.2253],[233.61,3.66]],[[233.82,2.1384],[233.86,16.86299042],[233.89,3.66],[233.95,14.95511706],[233.96,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579436435,[[233.73,2.1392],[233.72,2.04],[233.7,2.4586],[233.63,1.2253],[233.61,3.66]],[[233.81,3.66],[233.86,16.86299042],[233.95,14.95511706],[233.96,30.8],[235.59,40.92954137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579436737,[[233.72,2.04],[233.7,1.2427],[233.63,1.2253],[233.61,3.66],[233.5,90.10850597]],[[233.81,3.66],[233.86,16.86299042],[233.95,14.95511706],[233.96,30.8],[234.37,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579436936,[[233.72,2.04],[233.7,1.2427],[233.65,1.209],[233.63,1.2253],[233.61,3.66]],[[233.81,3.66],[233.86,16.86299042],[233.95,14.95511706],[233.96,30.8],[234.37,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579437834,[[233.72,2.04],[233.7,1.2427],[233.65,1.209],[233.63,1.2253],[233.61,3.66]],[[233.81,3.66],[233.82,2.1384],[233.86,16.86299042],[233.95,14.95511706],[233.96,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579438235,[[233.72,2.04],[233.7,1.2427],[233.65,1.209],[233.63,1.2253],[233.61,3.66]],[[233.86,3.66],[233.9,16.86299042],[233.96,30.8],[234.03,12.8],[235.98,1.5311984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579438431,[[233.72,2.04],[233.7,1.2427],[233.69,3.66],[233.65,1.209],[233.63,1.2253]],[[233.86,3.66],[233.9,16.86299042],[233.96,30.8],[234.03,12.8],[235.98,1.5311984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579438634,[[233.72,2.04],[233.7,1.2427],[233.69,3.66],[233.65,1.209],[233.63,1.2253]],[[233.86,3.66],[233.9,16.86299042],[233.96,30.8],[234.03,12.8],[234.31,10.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579439038,[[233.79,2.1386],[233.72,2.04],[233.7,1.2427],[233.69,3.66],[233.65,1.209]],[[233.85,2.1381],[233.86,3.66],[233.9,16.86299042],[233.96,30.8],[234.03,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579439635,[[233.72,2.04],[233.7,1.2427],[233.69,3.66],[233.65,1.209]],[[233.85,2.1381],[233.86,3.66],[233.9,16.86299042],[233.96,30.8],[234.03,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579439636,[[233.72,18.90299042],[233.7,1.2427],[233.69,3.66],[233.68,2.13377568],[233.65,1.209]],[[233.86,3.66],[233.89,2.1378],[233.94,16.86299042],[233.96,30.8],[234.03,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579439837,[[233.72,18.90299042],[233.7,1.2427],[233.69,3.66],[233.68,2.13377568],[233.67,4.2794]],[[233.93,3.66],[233.94,16.86299042],[233.96,30.8],[234.13,4.2713],[234.52,356.077582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579440039,[[233.72,18.90299042],[233.7,1.2427],[233.69,3.66],[233.68,2.13377568],[233.67,4.2794]],[[233.93,3.66],[233.94,16.86299042],[233.96,30.8],[234.13,4.2713],[234.22,8.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579440234,[[233.72,18.90299042],[233.7,1.2427],[233.69,3.66],[233.68,2.13377568],[233.67,4.2794]],[[233.93,3.66],[233.94,16.86299042],[233.96,30.8],[234.13,4.2713],[234.55,13.43627478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579440437,[[233.76,16.86299042],[233.72,2.04],[233.7,1.2427],[233.69,3.66],[233.68,2.13377568]],[[233.96,30.8],[234.13,4.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579440438,[[233.76,16.86299042],[233.72,2.04],[233.7,1.2427],[233.69,3.66],[233.68,2.13377568]],[[233.95,3.66],[233.96,30.8],[234.13,4.2713],[234.23,6.4042],[234.24,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579440635,[[233.82,2.1383],[233.77,6.2495],[233.76,16.86299042],[233.72,2.04],[233.7,1.2427]],[[233.95,3.66],[234.1,30.82],[234.13,4.2713],[234.23,6.4042],[234.24,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579440839,[[233.83,1.2802],[233.8,16.86299042],[233.77,6.2495],[233.72,2.04],[233.7,5.89463736]],[[233.98,2.1369],[234.02,16.86299042],[234.1,30.82],[234.13,4.2713],[234.22,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579441139,[[233.83,1.2802],[233.8,16.86299042],[233.77,6.2495],[233.72,2.04],[233.71,23.57854944]],[[233.98,3.66],[234.02,16.86299042],[234.1,30.82],[234.13,4.2713],[234.22,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579441340,[[233.83,1.2802],[233.8,16.86299042],[233.77,6.2495],[233.72,7.93463736],[233.71,17.68391208]],[[233.98,3.66],[234.02,16.86299042],[234.1,30.82],[234.22,12.8],[234.23,12.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579441537,[[233.84,16.86299042],[233.83,1.2802],[233.82,2.11386986],[233.77,6.2495],[233.76,16.86299042]],[[234.06,16.86299042],[234.1,30.82],[234.23,6.4042],[234.47,191.0],[234.52,699.335164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579441738,[[234.03,2.1364],[233.92,16.86299042],[233.83,1.2802],[233.82,2.11386986],[233.77,6.2495]],[[234.47,191.0],[234.52,699.335164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579441739,[[234.03,2.1364],[233.92,16.86299042],[233.88,16.86299042],[233.85,3.66],[233.83,1.2802]],[[234.13,18.99849042],[234.15,29.26288218],[234.24,47.68299042],[234.33,4.2675],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579441945,[[234.0,16.86299042],[233.96,3.66],[233.93,2.6207],[233.88,16.86299042],[233.85,30.82]],[[234.2,16.86299042],[234.22,3.66],[234.23,2.15199076],[234.24,30.82],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579442237,[[234.07,2.1361],[234.01,4.9402],[234.0,16.86299042],[233.99,2.16524825],[233.93,2.6207]],[[234.22,3.66],[234.23,2.1347],[234.24,47.68299042],[234.36,16.86299042],[234.37,29.23894389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579442438,[[234.08,1.3115],[234.01,4.9402],[234.0,16.86299042],[233.99,2.16524825],[233.93,1.3092]],[[234.22,3.66],[234.23,2.1347],[234.24,47.68299042],[234.36,16.86299042],[234.37,29.23894389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579442642,[[234.08,1.3115],[234.01,4.9402],[234.0,16.86299042],[233.93,1.3092],[233.92,5.89463736]],[[234.2,16.86299042],[234.22,3.66],[234.24,30.82],[234.32,2.12440662],[234.36,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579442841,[[234.08,1.3115],[234.01,1.2802],[233.96,16.86299042],[233.95,3.66],[233.93,1.3092]],[[234.16,16.86299042],[234.22,3.66],[234.24,47.68299042],[234.32,2.12440662],[234.36,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579443041,[[234.01,1.2802],[233.96,16.86299042],[233.95,3.66],[233.93,1.3092],[233.9,5.89463736]],[[234.16,16.86299042],[234.22,3.66],[234.24,47.68299042],[234.32,2.12440662],[234.36,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579443342,[[233.97,1.2998],[233.96,2.1371],[233.93,1.3092],[233.88,69.91472668],[233.86,32.75302355]],[[234.08,16.86299042],[234.2,2.10152675],[234.22,3.66],[234.24,47.68299042],[234.32,2.12440662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579443541,[[233.97,1.2998],[233.93,1.3092],[233.91,1.2802],[233.88,64.02008932],[233.87,5.89463736]],[[234.07,3.66],[234.08,16.86299042],[234.24,47.68299042],[234.32,2.12440662],[234.76,28.21762628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579443737,[[233.97,1.2998],[233.93,1.3092],[233.92,16.86299042],[233.91,1.2802],[233.88,47.1570989]],[[234.07,3.66],[234.12,16.86299042],[234.24,47.68299042],[234.32,2.12440662],[234.76,28.21762628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579443934,[[234.0,16.86299042],[233.97,1.2998],[233.94,3.66],[233.93,1.3092],[233.91,1.2802]],[[234.2,16.86299042],[234.24,30.82],[234.32,2.12440662],[234.36,16.86299042],[234.48,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579444146,[[234.04,16.86299042],[233.97,1.2998],[233.94,5.79082153],[233.93,1.3092],[233.91,1.2802]],[[234.21,3.66],[234.38,30.8],[234.44,12.8],[234.48,16.86299042],[234.72,6.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579444333,[[234.04,16.86299042],[234.02,3.66],[233.97,1.2998],[233.93,1.3092],[233.91,1.2802]],[[234.23,3.66],[234.26,16.86299042],[234.33,2.12376512],[234.36,16.86299042],[234.38,43.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579444639,[[234.04,16.86299042],[234.02,3.66],[233.97,1.2998],[233.96,2.17380147],[233.93,1.3092]],[[234.22,3.66],[234.26,16.86299042],[234.36,16.86299042],[234.38,30.8],[236.01,32.70302202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579444844,[[234.08,16.86299042],[234.02,3.66],[234.0,16.86299042],[233.97,1.2998],[233.96,2.17380147]],[[234.26,3.66],[234.3,16.86299042],[234.36,16.86299042],[234.38,30.8],[234.57,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579445042,[[234.09,1.2122],[234.08,16.86299042],[234.02,3.66],[234.0,16.86299042],[233.97,1.2998]],[[234.26,3.66],[234.3,16.86299042],[234.36,16.86299042],[234.38,30.8],[234.45,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579445244,[[234.09,2.4185],[234.08,16.86299042],[234.02,3.66],[234.0,16.86299042],[233.97,1.2998]],[[234.26,3.66],[234.3,16.86299042],[234.36,16.86299042],[234.38,30.8],[234.46,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579445541,[[234.1,1.2998],[234.09,2.4185],[234.04,16.86299042],[234.02,3.66],[233.88,162.02008932]],[[234.26,20.52299042],[234.36,16.86299042],[234.38,30.8],[237.73,61.31879221],[237.76,61.31879221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579445746,[[234.1,1.2998],[234.09,2.4185],[234.04,16.86299042],[234.02,3.66],[234.0,16.86299042]],[[234.26,20.52299042],[234.36,16.86299042],[234.38,30.8],[237.73,61.31879221],[237.76,61.31879221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579445943,[[234.19,2.135],[234.1,1.2998],[234.09,2.4185],[234.08,16.86299042],[234.02,3.66]],[[234.3,16.86299042],[234.36,16.86299042],[234.38,30.8],[237.73,61.31879221],[237.76,61.31879221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579446146,[[234.12,16.86299042],[234.1,5.0198],[234.09,2.4185],[233.95,100.16312397],[233.88,68.29568932]],[[234.29,3.72],[234.3,16.86299042],[234.38,30.8],[234.53,12.8],[234.6,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579446449,[[234.1,5.0198],[234.09,2.4185],[234.08,16.86299042],[233.95,100.16312397],[233.88,68.29568932]],[[234.29,3.72],[234.3,16.86299042],[234.38,30.8],[234.53,12.8],[234.6,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579446745,[[234.1,5.0198],[234.09,2.4185],[234.08,16.86299042],[233.95,2.16312397],[233.88,166.29568932]],[[234.29,3.72],[234.3,16.86299042],[234.38,30.8],[234.41,29.23163844],[234.56,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579447236,[[234.1,5.0198],[234.09,2.4185],[234.08,16.86299042],[234.01,3.36575928],[233.95,100.16312397]],[[234.29,3.72],[234.3,16.86299042],[234.38,30.8],[234.41,29.23163844],[234.56,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579447440,[[234.2,2.1349],[234.1,5.0198],[234.09,2.4185],[234.08,16.86299042],[233.95,100.16312397]],[[234.29,3.72],[234.3,16.86299042],[234.38,30.8],[234.41,29.23163844],[234.56,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579447640,[[234.12,16.86299042],[234.1,5.0198],[234.09,2.4185],[234.01,3.36564956],[233.95,100.16312397]],[[234.29,3.72],[234.3,16.86299042],[234.38,30.8],[234.41,29.23163844],[234.57,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579447840,[[234.12,16.86299042],[234.1,5.0198],[234.09,2.4185],[234.02,3.36564956],[233.95,100.16312397]],[[234.29,3.72],[234.3,16.86299042],[234.38,30.8],[234.41,29.23163844],[234.57,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579448043,[[234.23,2.1346],[234.12,16.86299042],[234.1,5.0198],[234.09,2.4185],[233.95,100.16312397]],[[234.29,3.72],[234.33,2.1338],[234.34,16.86299042],[234.38,30.8],[234.41,29.23163844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579448244,[[234.12,16.86299042],[234.1,5.0198],[234.09,2.4185],[234.01,3.36548191],[234.0,114.86299042]],[[234.29,3.72],[234.34,16.86299042],[234.38,30.8],[234.41,29.23163844],[245.83,160.35544117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579448441,[[234.12,16.86299042],[234.1,5.0198],[234.09,2.4185],[234.07,2.18619157],[234.02,3.36548191]],[[234.34,16.86299042],[234.38,30.8],[234.41,29.23163844],[245.83,160.35544117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579448442,[[234.12,16.86299042],[234.1,5.0198],[234.09,2.4185],[234.07,2.18619157],[234.02,3.36548191]],[[234.34,16.86299042],[234.38,30.8],[234.41,29.23163844],[234.77,286.047985],[234.81,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579448645,[[234.16,16.86299042],[234.1,5.0198],[234.09,2.4185],[234.07,2.18619157],[233.99,5.89463736]],[[234.36,2.1335],[234.38,47.66299042],[234.41,29.23163844],[234.75,102.68],[234.77,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579448840,[[234.2,16.86299042],[234.12,16.86299042],[234.1,5.0198],[234.09,2.4185],[234.07,2.18619157]],[[234.37,3.72],[234.38,47.66299042],[234.41,29.23163844],[234.5,2.13556353],[234.71,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579449037,[[234.26,2.1343],[234.2,20.58299042],[234.12,16.86299042],[234.1,1.2998],[234.09,2.4185]],[[234.37,5.8534],[234.38,16.86299042],[234.41,29.23163844],[234.5,2.13556353],[234.52,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579449246,[[234.2,3.72],[234.16,16.86299042],[234.1,1.2998],[234.09,2.4185],[234.0,114.86299042]],[[234.37,5.8534],[234.38,16.86299042],[234.41,29.23163844],[234.5,2.13556353],[234.52,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579449247,[[234.2,3.72],[234.16,16.86299042],[234.1,1.2998],[234.09,2.4185],[234.0,114.86299042]],[[234.37,3.72],[234.38,16.86299042],[234.41,29.23163844],[234.5,2.13556353],[234.52,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579449644,[[234.2,3.72],[234.16,16.86299042],[234.1,1.2998],[234.09,2.4185],[234.0,120.75762778]],[[234.37,3.72],[234.38,16.86299042],[234.41,29.23163844],[234.5,2.13556353],[234.52,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579449841,[[234.26,2.1343],[234.2,3.72],[234.16,16.86299042],[234.12,16.86299042],[234.1,1.2998]],[[234.37,3.72],[234.38,16.86299042],[234.41,29.23163844],[234.5,2.13556353],[234.52,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579449842,[[234.26,2.1343],[234.2,3.72],[234.16,16.86299042],[234.12,16.86299042],[234.1,1.2998]],[[234.37,5.8534],[234.38,16.86299042],[234.41,29.23163844],[234.5,2.13556353],[234.52,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579450040,[[234.2,3.72],[234.16,16.86299042],[234.12,16.86299042],[234.1,1.2998]],[[234.37,5.8534],[234.38,16.86299042],[234.41,29.23163844],[234.5,2.13556353],[234.52,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579450041,[[234.2,3.72],[234.16,16.86299042],[234.12,16.86299042],[234.1,1.2998],[234.0,120.75762778]],[[234.37,3.72],[234.38,16.86299042],[234.41,29.23163844],[234.5,2.13556353],[234.52,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579450341,[[234.28,2.1341],[234.21,16.86299042],[234.19,3.72],[234.12,16.86299042],[234.1,1.2998]],[[234.37,3.72],[234.38,16.86299042],[234.4,2.1331],[234.41,29.23163844],[234.5,2.13556353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579450551,[[234.19,3.72],[234.17,16.86299042],[234.1,1.2998],[233.99,5.89463736],[233.98,17.68391208]],[[234.37,3.72],[234.38,16.86299042],[234.41,29.23163844],[234.5,2.13556353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579450741,[[234.21,16.86299042],[234.19,3.72],[234.12,16.86299042],[234.1,1.2998],[233.99,5.89463736]],[[234.37,3.72],[234.38,16.86299042],[234.41,29.23163844],[234.5,2.13556353],[234.58,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579450938,[[234.21,16.86299042],[234.19,3.72],[234.12,16.86299042],[234.1,1.2998],[233.99,5.89463736]],[[234.4,2.1331],[234.41,29.23163844],[234.42,16.86299042],[234.89,286.047985],[237.17,48.63897852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579451137,[[234.21,16.86299042],[234.19,3.72],[234.12,16.86299042],[234.1,1.2998],[234.06,128.8]],[[234.41,32.95163844],[234.42,16.86299042],[234.52,32.92659147],[234.89,286.047985],[234.98,629.305567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579451654,[[234.21,16.86299042],[234.19,3.72],[234.12,16.86299042],[234.1,1.2998],[234.06,30.8]],[[234.41,32.95163844],[234.42,16.86299042],[234.52,32.92659147],[234.89,286.047985],[234.98,629.305567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579451944,[[234.26,2.1343],[234.17,16.86299042],[234.15,3.72],[234.1,1.2998],[234.06,30.8]],[[234.38,18.99629042],[234.41,32.95163844],[234.52,32.92659147],[234.59,12.8],[234.89,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579452141,[[234.17,16.86299042],[234.15,3.72],[234.1,1.2998],[234.06,30.8],[233.97,5.89463736]],[[234.38,16.86299042],[234.41,32.95163844],[234.52,32.92659147],[234.59,12.8],[234.89,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579452338,[[234.17,16.86299042],[234.15,3.72],[234.1,1.2998],[234.06,30.8],[233.96,5.89463736]],[[234.38,16.86299042],[234.41,32.95163844],[234.52,32.92659147],[234.59,12.8],[234.89,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579452538,[[234.17,16.86299042],[234.15,3.72],[234.12,16.86299042],[234.1,1.2998],[234.06,30.8]],[[234.38,16.86299042],[234.41,32.95163844],[234.52,32.92659147],[234.59,12.8],[234.89,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579452846,[[234.21,16.86299042],[234.15,3.72],[234.12,16.86299042],[234.1,1.2998],[234.06,30.8]],[[234.41,32.95163844],[234.42,16.86299042],[234.52,32.92659147],[234.59,12.8],[234.89,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579453046,[[234.21,16.86299042],[234.15,3.72],[234.12,16.86299042],[234.1,1.2998],[234.06,30.8]],[[234.41,32.95163844],[234.42,16.86299042],[234.52,32.92659147],[234.59,12.8],[234.95,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579453248,[[234.21,16.86299042],[234.15,3.72],[234.12,16.86299042],[234.1,1.2998],[234.06,30.8]],[[234.41,32.95163844],[234.42,16.86299042],[234.52,32.92659147],[234.7,12.8],[234.95,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579453551,[[234.21,16.86299042],[234.15,3.72],[234.12,16.86299042],[234.1,1.2998],[234.07,100.18619157]],[[234.42,16.86299042],[234.43,3.72],[234.52,32.92659147],[234.7,12.8],[234.95,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579453843,[[234.25,16.86299042],[234.15,3.72],[234.12,16.86299042],[234.1,1.2998],[234.07,100.18619157]],[[234.43,3.72],[234.52,32.92659147],[234.7,12.8],[234.95,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579453844,[[234.25,16.86299042],[234.15,3.72],[234.12,16.86299042],[234.1,1.2998],[234.07,100.18619157]],[[234.43,3.72],[234.44,2.1328],[234.52,30.8],[234.7,12.8],[234.72,23.25389042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579454045,[[234.26,3.7619],[234.25,20.58299042],[234.19,2.17483234],[234.16,2.49033013],[234.12,16.86299042]],[[234.52,30.8],[234.7,12.8],[234.72,23.25389042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579454046,[[234.26,3.7619],[234.25,20.58299042],[234.19,2.17483234],[234.16,2.49033013],[234.12,16.86299042]],[[234.52,30.8],[234.7,12.8],[234.72,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579454242,[[234.26,3.7619],[234.25,20.58299042],[234.19,2.17483234],[234.12,114.86299042],[234.07,2.18619157]],[[234.52,30.8],[234.7,12.8],[234.72,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579454243,[[234.26,3.7619],[234.25,20.58299042],[234.19,2.17483234],[234.12,114.86299042],[234.07,2.18619157]],[[234.47,3.72],[234.52,30.8],[234.7,12.8],[234.72,16.86299042],[234.89,6.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579454546,[[234.29,16.86299042],[234.26,3.7619],[234.25,3.72],[234.19,2.17483234],[234.13,3.34894454]],[[234.47,3.72],[234.52,30.8],[234.7,12.8],[234.72,16.86299042],[234.89,6.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579454547,[[234.29,16.86299042],[234.26,3.7619],[234.25,3.72],[234.19,2.17483234],[234.13,3.34894454]],[[234.47,3.72],[234.52,30.8],[234.57,2.16265857],[234.7,12.8],[234.72,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579454749,[[234.29,16.86299042],[234.26,3.7619],[234.25,3.72],[234.19,2.17483234]],[[234.47,3.72],[234.52,30.8],[234.57,2.16265857],[234.7,12.8],[234.72,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579454750,[[234.29,16.86299042],[234.26,3.7619],[234.25,3.72],[234.19,2.17483234],[234.14,3.34894454]],[[234.47,3.72],[234.52,30.8],[234.57,2.16265857],[234.7,12.8],[234.72,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579454946,[[234.29,16.86299042],[234.26,3.7619],[234.25,3.72],[234.24,16.86299042],[234.19,2.17483234]],[[234.52,47.66299042],[234.72,29.66299042],[235.06,296.683885],[235.42,343.257582],[235.43,42.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579455150,[[234.26,3.7619],[234.25,3.72],[234.24,16.86299042],[234.19,2.17483234]],[[234.52,47.66299042],[234.72,29.66299042],[235.06,296.683885],[235.42,343.257582],[235.43,42.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579455151,[[234.33,16.86299042],[234.26,3.7619],[234.25,3.72],[234.24,16.86299042],[234.19,100.17483234]],[[234.51,3.72],[234.56,16.86299042],[234.66,30.78],[234.72,16.86299042],[234.84,21.12139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579455340,[[234.42,16.86299042],[234.37,16.86299042],[234.34,3.72],[234.26,132.5419],[234.24,16.86299042]],[[234.66,30.78],[234.72,16.86299042],[234.84,21.12139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579455341,[[234.42,16.86299042],[234.37,16.86299042],[234.34,3.72],[234.26,132.5419],[234.24,16.86299042]],[[234.6,16.86299042],[234.66,30.78],[234.72,16.86299042],[234.84,21.12139042],[235.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579455540,[[234.49,2.1322],[234.43,2.573],[234.42,16.86299042],[234.4,3.72],[234.37,16.86299042]],[[234.62,3.72],[234.64,16.86299042],[234.66,30.78],[234.72,16.86299042],[234.84,21.12139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579455747,[[234.43,2.573],[234.37,16.86299042]],[[234.62,3.72],[234.64,16.86299042],[234.66,30.78],[234.72,16.86299042],[234.84,21.12139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579455748,[[234.43,3.8417],[234.37,16.86299042],[234.27,2.48329648],[234.26,30.78],[234.23,102.2692]],[[234.6,16.86299042],[234.62,3.72],[234.66,30.78],[234.72,16.86299042],[234.84,21.12139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579456056,[[234.26,30.78]],[[234.6,16.86299042],[234.62,3.72],[234.66,30.78],[234.72,16.86299042],[234.84,21.12139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579456057,[[234.36,2.1334],[234.33,20.58299042],[234.26,30.78],[234.19,100.17483234],[234.1,4.2716]],[[234.52,16.86299042],[234.6,16.86299042],[234.62,3.72],[234.66,30.78],[234.72,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579456247,[[234.34,1.3017],[234.29,16.86299042],[234.28,1.2032],[234.27,1.2687],[234.25,3.72]],[[234.51,3.72],[234.52,16.86299042],[234.6,16.86299042],[234.66,30.78],[234.72,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579456444,[[234.34,1.3017],[234.33,16.86299042],[234.28,1.2032],[234.27,1.2687],[234.25,3.72]],[[234.5,3.72],[234.52,16.86299042],[234.6,16.86299042],[234.61,1.0],[234.66,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579456752,[[234.43,2.1328],[234.37,16.86299042],[234.35,3.72],[234.34,1.3017],[234.28,1.2032]],[[234.56,18.99469042],[234.61,1.0],[234.66,30.78],[234.84,21.12139042],[234.88,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579456946,[[234.37,16.86299042],[234.35,3.72],[234.34,1.3017],[234.28,1.2032]],[[234.56,18.99469042],[234.61,1.0],[234.66,30.78],[234.84,21.12139042],[234.88,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579456947,[[234.37,16.86299042],[234.35,3.72],[234.34,1.3017],[234.28,1.2032],[234.21,3.33969707]],[[234.56,2.1317],[234.6,16.86299042],[234.61,1.0],[234.66,30.78],[234.79,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579457142,[[234.37,16.86299042],[234.35,3.72],[234.34,1.3017],[234.28,1.2032],[234.22,3.33375993]],[[234.55,3.72],[234.56,16.86299042],[234.61,1.0],[234.66,30.78],[234.83,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579457340,[[234.4,2.133],[234.35,3.72],[234.34,1.3017],[234.33,16.86299042],[234.28,1.2032]],[[234.51,2.1321],[234.55,3.72],[234.56,16.86299042],[234.61,1.0],[234.66,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579457545,[[234.35,3.72],[234.34,1.3017],[234.33,16.86299042],[234.28,1.2032],[234.26,3.33193609]],[[234.55,3.72],[234.56,16.86299042],[234.61,1.0],[234.66,30.78],[236.84,40.9138862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579457750,[[234.37,16.86299042],[234.35,3.72],[234.34,1.3017],[234.28,1.2032],[234.25,3.33193609]],[[234.55,3.72],[234.56,16.86299042],[234.61,1.0],[234.66,30.78],[236.84,40.9138862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579457953,[[234.37,16.86299042],[234.35,3.72],[234.34,1.3017],[234.28,1.2032],[234.26,3.33193609]],[[234.55,3.72],[234.56,16.86299042],[234.61,1.0],[234.66,30.78],[236.84,40.9138862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579458143,[[234.34,1.3017],[234.33,16.86299042],[234.31,3.72],[234.28,1.2032],[234.25,3.33193609]],[[234.52,16.86299042],[234.55,3.72],[234.6,16.86299042],[234.61,1.0],[234.66,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579458349,[[234.34,1.3017],[234.31,20.58299042],[234.28,1.2032],[234.2,3.33193609],[234.11,36.65463736]],[[234.52,16.86299042],[234.55,3.72],[234.6,16.86299042],[234.61,1.0],[234.66,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579458651,[[234.4,2.1331],[234.35,16.86299042],[234.34,1.3017],[234.31,3.72],[234.28,1.2032]],[[234.52,16.86299042],[234.54,2.1319],[234.55,3.72],[234.61,1.0],[234.66,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579458850,[[234.35,16.86299042],[234.34,1.3017],[234.31,3.72],[234.28,1.2032],[234.22,3.33193609]],[[234.52,16.86299042],[234.55,3.72],[234.61,1.0],[234.66,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579458851,[[234.35,16.86299042],[234.34,1.3017],[234.31,3.72],[234.28,1.2032],[234.22,3.33193609]],[[234.52,16.86299042],[234.55,3.72],[234.61,1.0],[234.66,30.78],[237.43,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579459052,[[234.35,16.86299042],[234.34,1.3017],[234.31,3.72],[234.28,1.2032],[234.23,3.33193609]],[[234.52,16.86299042],[234.55,3.72],[234.61,1.0],[234.66,30.78],[237.43,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579459245,[[234.35,16.86299042],[234.34,1.3017],[234.31,3.72],[234.28,1.2032],[234.24,20.19492651]],[[234.52,18.99499042],[234.55,3.72],[234.61,1.0],[234.66,30.78],[236.86,40.9138862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579459550,[[234.35,16.86299042],[234.34,1.3017],[234.31,3.72],[234.28,1.2032],[234.24,16.86299042]],[[234.55,3.72],[234.56,16.86299042],[234.61,1.0],[234.66,30.78],[236.86,40.9138862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579459751,[[234.41,2.133],[234.35,16.86299042],[234.34,1.3017],[234.32,2.10495987],[234.31,3.72]],[[234.56,22.71469042],[234.66,30.78],[235.66,343.257582],[236.86,40.9138862],[238.28,429.0719775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579459951,[[234.42,2.5854],[234.39,20.58299042],[234.34,1.3017],[234.32,2.10495987],[234.28,98.0]],[[234.6,16.86299042],[234.62,3.72],[234.66,30.78],[235.66,343.257582],[236.86,40.9138862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579460146,[[234.43,16.86299042],[234.42,2.5854],[234.39,3.72],[234.34,1.3017],[234.32,2.10495987]],[[234.66,30.78],[235.66,343.257582],[236.86,40.9138862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579460147,[[234.43,16.86299042],[234.42,2.5854],[234.39,3.72],[234.36,16.86299042],[234.34,1.3017]],[[234.64,16.86299042],[234.66,30.78],[235.66,343.257582],[236.86,40.9138862],[237.01,40.68303697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579460346,[[234.52,2.132],[234.43,16.86299042],[234.42,2.5854],[234.39,3.72],[234.36,16.86299042]],[[234.64,18.99399042],[234.65,3.72],[234.66,30.78],[235.05,6.3818],[235.32,1216.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579460549,[[234.52,2.132],[234.43,16.86299042],[234.42,2.5854],[234.39,3.72],[234.36,16.86299042]],[[234.64,16.86299042],[234.65,3.72],[234.66,30.78],[234.79,2.13398497],[235.03,2.11349667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579460848,[[234.47,20.58299042],[234.42,2.5854],[234.36,16.86299042],[234.21,200.16433736],[234.2,17.68391208]],[[234.65,3.72],[234.68,16.86299042],[234.8,30.74],[234.95,12.8],[234.96,62.51904544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579461055,[[234.51,16.86299042],[234.48,1.3062],[234.47,3.72],[234.42,2.5854],[234.36,16.86299042]],[[234.72,16.86299042],[234.84,16.86299042],[234.95,17.0563],[234.96,62.51904544],[235.26,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579461253,[[234.51,16.86299042],[234.48,1.3062],[234.47,3.72],[234.44,2.09202611],[234.42,2.5854]],[[234.72,20.58299042],[234.84,16.86299042],[234.85,30.74],[234.86,2.13618328],[234.95,17.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579461448,[[234.48,1.3062],[234.47,3.72],[234.46,16.86299042],[234.42,2.5854],[234.23,5.89463736]],[[234.68,16.86299042],[234.72,3.72],[234.84,16.86299042],[234.85,30.74],[234.86,2.13618328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579461649,[[234.48,1.3062],[234.47,3.72],[234.42,19.44839042],[234.36,16.86299042],[234.32,2.10495987]],[[234.64,16.86299042],[234.72,20.58299042],[234.84,29.66299042],[234.85,30.74],[234.86,2.13618328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579461853,[[234.48,1.3062],[234.47,3.72],[234.46,16.86299042],[234.42,2.5854],[234.37,2.45731931]],[[234.84,16.86299042],[234.85,30.74],[234.86,2.13618328],[234.88,12.8],[234.96,62.51904544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579462149,[[234.61,2.1311],[234.54,16.86299042],[234.5,16.86299042],[234.48,1.3062],[234.47,3.72]],[[234.72,16.86299042],[234.83,3.72],[234.84,16.86299042],[234.85,30.74],[234.96,62.51904544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579462351,[[234.56,3.72],[234.54,16.86299042],[234.5,16.86299042],[234.48,1.3062],[234.32,2.10495987]],[[234.72,16.86299042],[234.83,3.72],[234.84,16.86299042],[234.85,30.74],[234.88,2.18482017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579462547,[[234.57,2.04],[234.56,3.72],[234.54,16.86299042],[234.5,16.86299042],[234.48,1.3062]],[[234.72,16.86299042],[234.75,3.72],[234.84,16.86299042],[234.85,30.74],[234.88,2.18482017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579462748,[[234.57,6.6613],[234.56,3.72],[234.5,16.86299042],[234.48,1.3062],[234.24,34.5469025]],[[234.72,16.86299042],[234.75,3.72],[234.84,16.86299042],[234.85,30.74],[234.88,2.18482017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579462947,[[234.57,6.6613],[234.56,3.72],[234.5,16.86299042],[234.48,1.3062],[234.37,2.45258643]],[[234.72,16.86299042],[234.75,3.72],[234.84,16.86299042],[234.85,30.74],[234.88,2.18482017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579463148,[[234.57,4.5298],[234.56,3.72],[234.55,2.1317],[234.5,16.86299042],[234.48,1.3062]],[[234.65,2.1309],[234.68,16.86299042],[234.75,3.72],[234.84,16.86299042],[234.85,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579463345,[[234.57,4.5298],[234.48,1.3062]],[[234.65,2.1309],[234.68,16.86299042],[234.75,3.72],[234.84,16.86299042],[234.85,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579463346,[[234.57,2.04],[234.48,1.3062],[234.47,3.72],[234.46,16.86299042],[234.36,16.86299042]],[[234.64,16.86299042],[234.67,3.72],[234.72,16.86299042],[234.84,16.86299042],[234.85,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579463545,[[234.57,2.04],[234.49,1.2575],[234.48,1.3062],[234.47,3.72],[234.42,16.86299042]],[[234.64,16.86299042],[234.72,16.86299042],[234.84,16.86299042],[234.85,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579463546,[[234.57,2.04],[234.49,1.2575],[234.48,1.3062],[234.47,3.72],[234.42,16.86299042]],[[234.64,16.86299042],[234.66,3.72],[234.72,16.86299042],[234.75,2.1385298],[234.83,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579463844,[[234.49,1.2575],[234.48,1.3062],[234.4,3.72],[234.31,128.74],[234.2,4.2699]],[[234.6,16.86299042],[234.66,3.72],[234.72,16.86299042],[234.75,2.1385298],[234.83,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579464151,[[234.49,1.2575],[234.48,1.3062],[234.4,3.72],[234.31,30.74],[234.24,114.86299042]],[[234.6,16.86299042],[234.66,3.72],[234.72,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579464450,[[234.49,1.2575],[234.48,1.3062],[234.46,16.86299042],[234.4,3.72],[234.32,4.55310278]],[[234.68,16.86299042],[234.7,3.72],[234.96,16.86299042],[235.47,286.047985],[236.99,40.47061217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579464657,[[234.49,1.2575],[234.48,1.3062],[234.46,16.86299042],[234.4,3.72],[234.33,2.44814291]],[[234.68,16.86299042],[234.69,3.72],[234.96,16.86299042],[235.47,286.047985],[236.99,40.47061217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579464948,[[234.5,16.86299042],[234.49,4.9775],[234.48,1.3062],[234.34,2.44814291],[234.3,4.2679]],[[234.68,16.86299042],[234.69,3.72],[234.96,16.86299042],[235.45,286.047985],[236.99,40.47061217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579465147,[[234.5,16.86299042],[234.49,4.9775],[234.48,1.3062],[234.33,2.44814291],[234.3,4.2679]],[[234.68,16.86299042],[234.69,3.72],[234.96,16.86299042],[235.45,286.047985],[236.99,40.47061217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579465350,[[234.49,4.9775],[234.48,1.3062],[234.46,16.86299042],[234.33,2.44814291],[234.3,4.2679]],[[234.68,16.86299042],[234.69,3.72],[234.72,16.86299042],[234.76,2.16715029],[234.84,33.92129042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579465547,[[234.5,16.86299042],[234.49,4.9775],[234.48,1.3062],[234.3,4.2679],[234.19,19.85874442]],[[234.84,4.2583],[234.96,16.86299042],[238.89,241.0],[241.48,100.79840845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579465745,[[234.54,16.86299042],[234.5,16.86299042],[234.49,4.9775],[234.48,1.3062],[234.45,2.14986771]],[[234.84,4.2583],[234.96,16.86299042],[238.89,241.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579465746,[[234.54,16.86299042],[234.5,16.86299042],[234.49,4.9775],[234.48,1.3062],[234.45,2.14986771]],[[234.75,16.86299042],[234.83,3.72],[234.84,16.86299042],[234.95,4.2566],[234.96,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579465952,[[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775],[234.48,1.3062]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.95,4.2566],[234.96,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579466260,[[234.58,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775],[234.48,1.3062]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,2.17291115],[234.95,17.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579466451,[[234.61,2.1313],[234.58,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775]],[[234.7,2.1305],[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,2.17291115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579466658,[[234.58,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775],[234.26,5.89463736]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,2.17291115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579466860,[[234.58,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775],[234.25,5.89463736]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,2.17291115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579467054,[[234.58,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775],[234.24,23.57854944]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,2.17291115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579467253,[[234.62,2.1313],[234.58,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,2.17291115],[234.96,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579467452,[[234.62,2.1313],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,2.17291115],[234.96,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579467453,[[234.62,2.1313],[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,2.17291115],[234.96,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579467652,[[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775],[234.23,23.57854944]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,2.17291115],[234.96,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579467849,[[234.61,2.1314],[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,2.17291115],[234.96,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579467850,[[234.61,2.1314],[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775]],[[234.7,2.1306],[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,2.17291115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579468050,[[234.61,2.1314],[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775]],[[234.7,2.1306],[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,31.34759532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579468351,[[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775],[234.24,5.89463736]],[[234.7,2.1306],[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,31.34759532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579468552,[[234.62,2.1313],[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775]],[[234.71,2.1305],[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,31.34759532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579468949,[[234.62,2.1313],[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775]],[[234.71,2.1305],[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,29.17468417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579469258,[[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775],[234.17,149.47466449]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,29.17468417],[234.91,2.15218141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579469447,[[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775],[234.24,5.89463736]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,29.17468417],[234.91,2.15218141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579469653,[[234.59,2.1316],[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775]],[[234.68,2.1308],[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,29.17468417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579469854,[[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775],[234.18,77.14094835]],[[234.68,2.1308],[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,29.17468417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579470050,[[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,4.9775],[234.23,5.89463736]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,29.17468417],[237.25,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579470257,[[234.54,16.86299042],[234.51,1.2588],[234.5,16.86299042],[234.49,1.2575],[234.23,23.57854944]],[[234.75,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.9,29.17468417],[237.04,32.14329912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579470453,[[234.51,4.9788],[234.5,16.86299042],[234.49,1.2575],[234.24,16.86299042],[234.23,5.89463736]],[[234.71,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.89,12.8],[234.9,29.17468417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579470656,[[234.51,4.9788],[234.49,1.2575],[234.24,16.86299042],[234.23,5.89463736]],[[234.71,16.86299042],[234.76,3.72],[234.84,16.86299042],[234.89,12.8],[234.9,29.17468417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579470657,[[234.51,1.2588],[234.49,3.3899],[234.46,16.86299042],[234.3,102.2679],[234.28,30.72]],[[234.58,2.1317],[234.67,16.86299042],[234.75,12.8],[234.76,3.72],[234.79,2.15239469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579470963,[[234.49,1.2575],[234.42,20.58299042],[234.3,102.2679],[234.28,30.72],[234.21,195.89463736]],[[234.62,3.72],[234.63,16.86299042],[234.72,29.66299042],[234.79,2.15239469],[234.91,8.53828141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579471257,[[234.49,1.2575],[234.42,20.58299042],[234.37,1.2304],[234.3,102.2679],[234.28,30.72]],[[234.61,3.72],[234.63,16.86299042],[234.72,29.66299042],[234.79,2.15239469],[234.91,8.53828141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579471650,[[234.49,1.2575],[234.46,2.1327],[234.42,3.72],[234.37,1.2304],[234.3,102.2679]],[[234.59,16.86299042],[234.61,3.72],[234.72,29.66299042],[234.79,2.15239469],[234.91,8.53828141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579471853,[[234.42,3.72],[234.37,1.2304],[234.3,4.2679],[234.21,288.0],[234.16,5.89463736]],[[234.59,16.86299042],[234.61,3.72],[234.72,29.66299042],[234.77,4.2601],[234.79,2.15239469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579472055,[[234.42,3.72],[234.38,2.4627],[234.37,1.2304],[234.3,4.2679],[234.21,288.0]],[[234.59,16.86299042],[234.61,3.72],[234.72,29.66299042],[234.77,4.2601],[234.79,2.15239469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579472447,[[234.38,2.4627],[234.37,1.2304],[234.21,288.0]],[[234.59,16.86299042],[234.61,3.72],[234.72,29.66299042],[234.77,4.2601],[234.79,2.15239469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579472448,[[234.38,2.4627],[234.37,1.2304],[234.35,3.72],[234.21,288.0],[234.2,4.2703]],[[234.55,16.86299042],[234.61,3.72],[234.72,29.66299042],[234.77,4.2601],[234.79,2.15239469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579472654,[[234.38,2.4627],[234.37,1.2304],[234.32,20.58299042],[234.21,288.0],[234.2,4.2703]],[[234.55,16.86299042],[234.6,16.86299042],[234.61,3.72],[234.63,12.8],[234.64,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579473153,[[234.38,2.4627],[234.37,1.2304],[234.32,16.86299042],[234.21,288.0],[234.2,4.2703]],[[234.55,16.86299042],[234.6,16.86299042],[234.61,3.72],[234.63,12.8],[234.64,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579473356,[[234.38,1.2157],[234.35,2.1337],[234.29,3.72],[234.28,16.86299042],[234.14,152.29854944]],[[234.48,2.1327],[234.51,16.86299042],[234.6,29.66299042],[234.61,3.72],[234.64,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579473661,[[234.29,6.2374],[234.28,16.86299042],[234.15,2.44094446],[234.14,128.72],[234.13,5.89463736]],[[234.47,3.72],[234.51,16.86299042],[234.6,29.66299042],[234.64,30.72],[235.41,14.61962106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579473855,[[234.39,2.1334],[234.32,16.86299042],[234.3,1.2157],[234.29,6.2374],[234.24,16.86299042]],[[234.47,3.72],[234.49,2.1325],[234.51,16.86299042],[234.6,16.86299042],[234.63,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579474050,[[234.32,16.86299042],[234.3,1.2157],[234.29,6.2374],[234.24,16.86299042],[234.15,100.44094446]],[[234.47,3.72],[234.51,16.86299042],[234.6,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579474255,[[234.32,16.86299042],[234.3,1.2157],[234.29,6.2374],[234.24,16.86299042],[234.16,2.44094446]],[[234.51,16.86299042],[234.6,16.86299042],[236.67,40.152938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579474458,[[234.36,16.86299042],[234.3,1.2157],[234.29,6.2374],[234.24,16.86299042],[234.19,100.17483234]],[[234.52,3.72],[234.55,16.86299042],[234.84,16.86299042],[236.67,40.152938],[236.72,32.12234977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579474755,[[234.4,16.86299042],[234.3,1.2157],[234.29,6.2374],[234.24,114.86299042],[234.2,30.2896939]],[[234.55,3.66],[234.59,16.86299042],[234.84,16.86299042],[236.67,40.152938],[236.72,32.12234977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579474959,[[234.36,16.86299042],[234.3,1.2157],[234.29,6.2374],[234.24,16.86299042],[234.2,102.2702]],[[234.55,20.52299042],[234.64,43.52],[234.84,16.86299042],[236.67,40.152938],[236.72,32.12234977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579475256,[[234.36,16.86299042],[234.3,1.2157],[234.29,2.5174],[234.24,16.86299042],[234.21,2.44364296]],[[234.59,16.86299042],[234.64,30.72],[234.84,16.86299042],[236.67,40.152938],[236.72,32.12234977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579475459,[[234.37,3.66],[234.36,16.86299042],[234.3,1.2157],[234.29,2.5174],[234.24,16.86299042]],[[234.58,3.66],[234.59,16.86299042],[234.64,30.72],[234.84,16.86299042],[236.67,40.152938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579475654,[[234.4,16.86299042],[234.37,3.66],[234.3,1.2157],[234.29,2.5174],[234.24,16.86299042]],[[235.19,307.310585],[236.67,40.152938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579475880,[[234.37,3.66],[234.3,1.2157],[234.29,2.5174],[234.24,16.86299042]],[[235.19,307.310585],[236.67,40.152938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579475881,[[234.52,16.86299042],[234.37,3.66],[234.36,47.58299042],[234.3,5.484],[234.29,2.5174]],[[234.72,16.86299042],[234.83,12.8],[234.84,47.58299042],[234.89,4.2579],[234.96,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579476161,[[234.37,3.66],[234.36,47.58299042],[234.3,5.484]],[[234.84,47.58299042],[234.96,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579476162,[[234.56,16.86299042],[234.53,7.4822],[234.48,16.86299042],[234.45,2.16805044],[234.37,98.0]],[[234.76,16.86299042],[234.84,47.58299042],[234.9,29.17468417],[234.96,16.86299042],[235.06,6.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579476360,[[234.6,16.86299042],[234.57,3.66],[234.53,3.8222],[234.48,16.86299042],[234.37,98.0]],[[234.79,2.1298],[234.8,16.86299042],[234.84,30.72],[234.9,29.17468417],[234.96,16.86299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579476557,[[234.6,16.86299042],[234.57,3.66],[234.53,3.8222],[234.51,2.17402832],[234.48,16.86299042]],[[234.79,2.1298],[234.8,16.86299042],[234.81,3.66],[234.84,30.72],[234.9,29.17468417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579476761,[[234.6,16.86299042],[234.57,3.66],[234.53,3.8222],[234.51,2.17402832],[234.48,114.86299042]],[[234.81,3.66],[234.84,47.58299042],[234.9,29.17468417],[235.23,6.3776],[235.26,293.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579476959,[[234.69,2.1306],[234.6,16.86299042],[234.57,3.66],[234.53,3.8222],[234.51,2.17402832]],[[234.8,2.1297],[234.84,47.58299042],[234.9,29.17468417],[234.97,12.8],[235.23,6.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579477159,[[234.69,2.1306],[234.6,16.86299042],[234.57,3.66],[234.53,3.8222],[234.51,2.17402832]],[[234.8,2.1297],[234.81,3.66],[234.84,47.58299042],[234.9,29.17468417],[234.97,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579477355,[[234.69,2.1306],[234.6,16.86299042],[234.57,3.66],[234.53,3.8222],[234.51,2.17402832]],[[234.81,3.66],[234.84,47.58299042],[234.9,29.17468417],[234.97,12.8],[235.57,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579477556,[[234.66,2.1309],[234.6,16.86299042],[234.57,3.66],[234.53,3.8222],[234.51,2.17402832]],[[234.8,2.1297],[234.81,3.66],[234.84,47.58299042],[234.9,29.17468417],[234.97,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579477759,[[234.6,16.86299042],[234.57,3.66],[234.53,3.8222],[234.39,118.0794385],[234.38,28.95017717]],[[234.8,16.86299042],[234.81,3.66],[234.84,30.72],[234.9,29.17468417],[234.96,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579477956,[[234.6,16.86299042],[234.57,3.66],[234.53,3.8222],[234.5,2.1138922],[234.43,23.57854944]],[[234.8,16.86299042],[234.81,3.66],[234.84,30.72],[234.9,29.17468417],[234.96,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579478165,[[234.6,16.86299042],[234.57,3.66],[234.53,3.8222],[234.44,23.57854944],[234.42,47.1570989]],[[234.8,16.86299042],[234.81,3.66],[234.84,30.72],[234.9,29.17468417],[234.96,29.66299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579478465,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.48,125.21236735],[234.45,5.89463736]],[[234.8,27.21236735],[234.81,3.66],[234.84,30.72],[234.9,29.17468417],[234.96,40.01236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579478762,[[234.68,2.1307],[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.5,2.14054238]],[[234.8,27.21236735],[234.81,3.66],[234.84,30.72],[234.9,29.17468417],[234.96,40.01236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579478763,[[234.68,2.1307],[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.5,2.14054238]],[[234.77,2.13],[234.8,27.21236735],[234.81,3.66],[234.84,30.72],[234.9,29.17468417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579478957,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.45,23.57854944],[234.43,66.09809472]],[[234.8,27.21236735],[234.81,3.66],[234.84,30.72],[234.9,29.17468417],[235.31,10.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579479157,[[234.71,2.1305],[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.5,2.11772983]],[[234.8,29.34206735],[234.81,3.66],[234.84,30.72],[234.9,29.17468417],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579479361,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.5,2.11772983],[234.48,125.21236735]],[[234.8,29.34206735],[234.81,3.66],[234.84,30.72],[234.9,29.17468417],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579479560,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.48,125.21236735],[234.46,23.57854944]],[[234.8,27.21236735],[234.81,3.66],[234.84,30.72],[234.9,29.17468417],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579479863,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.48,125.21236735],[234.45,23.57854944]],[[234.8,27.21236735],[234.81,3.66],[234.84,30.72],[234.9,29.17468417],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579480058,[[234.67,2.1308],[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.49,2.08297799]],[[234.78,2.1299],[234.8,27.21236735],[234.81,3.66],[234.84,30.72],[234.9,29.17468417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579480264,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.47,42.51954526],[234.46,47.1570989]],[[234.8,27.21236735],[234.81,3.66],[234.84,57.93236735],[234.9,29.17468417],[235.38,296.670385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579480561,[[234.67,2.1308],[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.47,5.89463736]],[[234.76,2.1301],[234.8,27.21236735],[234.81,3.66],[234.84,57.93236735],[234.9,29.17468417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579480763,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.49,2.10003089],[234.47,42.76241963]],[[234.81,3.66],[234.84,57.93236735],[234.9,29.17468417],[234.96,27.21236735],[235.0,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579480959,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.49,2.10003089],[234.48,131.10700471]],[[234.81,3.66],[234.84,57.93236735],[234.9,29.17468417],[234.96,27.21236735],[234.98,14.97915222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579481158,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.49,2.10003089],[234.48,131.10700471]],[[234.84,57.93236735],[234.9,29.17468417],[234.96,27.21236735],[234.98,14.97915222],[236.77,32.29572952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579481365,[[234.57,3.66],[234.53,3.8222],[234.49,2.10003089],[234.48,131.10700471]],[[234.84,57.93236735],[234.9,29.17468417],[234.96,27.21236735],[234.98,14.97915222],[236.77,32.29572952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579481366,[[234.64,27.21236735],[234.57,3.66],[234.53,3.8222],[234.49,7.99466825],[234.48,142.89627943]],[[234.84,57.93236735],[234.9,29.17468417],[234.96,27.21236735],[234.98,2.17915222],[235.33,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579481558,[[234.71,2.1304],[234.64,27.21236735],[234.6,27.21236735],[234.57,3.66],[234.53,3.8222]],[[234.82,2.1295],[234.83,3.66],[234.84,57.93236735],[234.9,29.17468417],[234.96,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579481765,[[234.71,2.1304],[234.64,27.21236735],[234.6,27.21236735],[234.57,3.66],[234.53,3.8222]],[[234.83,3.66],[234.84,57.93236735],[234.9,29.17468417],[234.96,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579481960,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.41,151.8657981],[234.39,225.82364422]],[[234.83,3.66],[234.84,57.93236735],[234.9,29.17468417],[234.96,27.21236735],[234.97,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579482159,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.49,7.99466825],[234.48,27.21236735]],[[234.83,3.66],[234.84,57.93236735],[234.9,29.17468417],[234.96,40.01236735],[240.41,101.186912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579482359,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.5,25.1053197],[234.49,19.78394297]],[[234.83,3.66],[234.84,57.93236735],[234.9,29.17468417],[234.96,27.21236735],[240.41,101.186912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579482657,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.49,25.67858033],[234.48,27.21236735]],[[234.84,57.93236735],[234.9,29.17468417],[234.96,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579482658,[[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.49,25.67858033],[234.48,27.21236735]],[[234.84,27.21236735],[234.9,29.17468417],[234.96,27.21236735],[235.42,825.257582],[236.74,32.43692649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579482860,[[234.65,27.21236735],[234.6,27.21236735],[234.57,3.66],[234.53,3.8222],[234.52,5.89463736]],[[234.88,3.66],[234.89,27.21236735],[234.9,29.17468417],[234.96,27.21236735],[235.02,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579483068,[[234.73,2.1302],[234.66,4.9677],[234.65,27.21236735],[234.6,27.21236735],[234.53,8.40413736]],[[234.83,2.1294],[234.88,3.66],[234.89,27.21236735],[234.9,29.17468417],[234.96,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579483265,[[234.67,1.2058],[234.66,4.9677],[234.65,27.21236735],[234.6,27.21236735],[234.56,30.7]],[[234.88,3.66],[234.89,27.21236735],[234.9,29.17468417],[234.96,27.21236735],[238.21,60.55251282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579483460,[[234.67,1.2058],[234.66,4.9677],[234.65,27.21236735],[234.6,27.21236735],[234.56,30.7]],[[234.88,3.66],[234.89,27.21236735],[234.9,29.17468417],[234.96,27.21236735],[236.75,32.51697206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579483658,[[234.67,1.2058],[234.66,4.9677],[234.6,27.21236735],[234.56,30.7]],[[234.88,3.66],[234.89,27.21236735],[234.9,29.17468417],[234.96,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579483659,[[234.69,27.21236735],[234.67,1.2058],[234.66,4.9677],[234.6,27.21236735],[234.56,30.7]],[[234.88,3.66],[234.89,27.21236735],[234.9,29.17468417],[234.96,27.21236735],[235.02,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579483859,[[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,4.9677],[234.6,27.21236735]],[[234.88,3.66],[234.89,27.21236735],[234.9,29.17468417],[234.96,27.21236735],[235.02,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579484462,[[234.78,2.1298],[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,4.9677]],[[234.88,2.129],[234.89,27.21236735],[234.9,29.17468417],[234.96,27.21236735],[235.02,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579484670,[[234.74,3.66],[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.88,2.129],[234.9,29.17468417],[234.93,30.87236735],[235.02,30.7],[235.2,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579484856,[[234.74,3.66],[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.88,2.129],[234.9,29.17468417],[234.93,27.21236735],[235.02,30.7],[235.2,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579485063,[[234.74,3.66],[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.88,2.129],[234.9,29.17468417],[234.93,30.87236735],[235.02,30.7],[235.2,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579485361,[[234.69,27.21236735],[234.68,4.8604],[234.67,1.2058],[234.66,1.3077],[234.6,33.10700471]],[[234.89,27.21236735],[234.9,29.17468417],[234.93,3.66],[234.96,27.21236735],[235.02,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579485664,[[234.69,27.21236735],[234.68,4.8604],[234.67,1.2058],[234.66,1.3077],[234.6,27.21236735]],[[234.89,27.21236735],[234.9,29.17468417],[234.93,3.66],[234.96,27.21236735],[235.01,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579485859,[[234.74,2.1302],[234.69,27.21236735],[234.68,4.8604],[234.67,1.2058],[234.66,1.3077]],[[234.84,2.1294],[234.89,27.21236735],[234.9,29.17468417],[234.93,3.66],[234.96,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579486363,[[234.69,27.21236735],[234.68,4.8604],[234.67,1.2058],[234.66,1.3077],[234.59,23.57854944]],[[234.89,27.21236735],[234.9,29.17468417],[234.93,3.66],[234.96,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579486364,[[234.69,27.21236735],[234.68,4.8604],[234.67,1.2058],[234.66,1.3077],[234.59,23.57854944]],[[234.89,27.21236735],[234.9,29.17468417],[234.93,3.66],[234.96,27.21236735],[249.87,686.5151641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579486565,[[234.77,2.1299],[234.69,27.21236735],[234.68,4.8604],[234.67,1.2058],[234.66,1.3077]],[[234.86,2.1292],[234.89,27.21236735],[234.9,29.17468417],[234.93,3.66],[235.2,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579486862,[[234.69,27.21236735],[234.68,4.8604],[234.67,1.2058],[234.66,1.3077]],[[234.89,27.21236735],[234.9,29.17468417],[234.93,3.66],[235.2,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579486863,[[234.69,27.21236735],[234.68,4.8604],[234.67,1.2058],[234.66,1.3077],[234.58,5.89463736]],[[234.89,27.21236735],[234.9,29.17468417],[234.93,3.66],[235.2,27.21236735],[240.48,514.886373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579487068,[[234.68,4.8604],[234.67,1.2058],[234.66,1.3077],[234.65,27.21236735],[234.57,23.57854944]],[[234.85,27.21236735],[234.9,29.17468417],[234.93,3.66],[234.96,27.21236735],[236.83,32.5728559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579487265,[[234.68,4.8604],[234.67,1.2058],[234.66,1.3077],[234.65,27.21236735],[234.58,5.89463736]],[[234.85,30.87236735],[234.9,29.17468417],[234.96,27.21236735],[235.01,12.8],[235.4,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579487565,[[234.68,4.8604],[234.67,1.2058],[234.66,1.3077]],[[234.85,30.87236735],[234.9,29.17468417],[234.96,27.21236735],[235.01,12.8],[235.4,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579487566,[[234.69,27.21236735],[234.68,4.8604],[234.67,1.2058],[234.66,1.3077],[234.6,27.21236735]],[[234.85,3.66],[234.89,27.21236735],[234.9,29.17468417],[234.96,27.21236735],[235.01,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579488061,[[234.7,3.66],[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.9,29.17468417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579488062,[[234.7,3.66],[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.9,29.17468417],[234.91,3.66],[234.93,27.21236735],[235.13,17.0635],[235.2,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579488257,[[234.7,3.66],[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.9,29.17468417],[234.91,3.66],[234.93,27.21236735],[235.07,12.8],[235.13,17.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579488460,[[234.7,3.66],[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.89,27.21236735],[234.9,29.17468417],[234.91,3.66],[234.96,27.21236735],[235.02,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579488863,[[234.7,3.66],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077],[234.65,27.21236735]],[[234.89,27.21236735],[234.9,29.17468417],[234.91,3.66],[234.96,27.21236735],[235.02,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579489674,[[234.7,3.66],[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.89,27.21236735],[234.9,29.17468417],[234.91,3.66],[234.96,27.21236735],[235.02,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579489874,[[234.7,3.66],[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.89,27.21236735],[234.9,29.17468417],[234.91,3.66],[234.96,27.21236735],[235.02,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579490067,[[234.7,3.66],[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.9,29.17468417],[234.91,3.66],[234.96,27.21236735],[235.02,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579490068,[[234.7,3.66],[234.69,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.9,29.17468417],[234.91,3.66],[234.96,27.21236735],[235.02,30.7],[235.2,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579490272,[[234.73,27.21236735],[234.7,3.66],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.9,31.30348417],[234.96,27.21236735],[235.02,30.7],[235.2,27.21236735],[236.45,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579490475,[[234.73,27.21236735],[234.7,3.66],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.9,31.30348417],[234.93,3.66],[234.96,27.21236735],[235.02,30.7],[235.2,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579490775,[[234.77,27.21236735],[234.7,3.66],[234.68,1.2004],[234.67,1.2058],[234.66,1.3077]],[[234.9,29.17468417],[234.95,3.66],[234.96,27.21236735],[235.02,30.7],[235.07,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579491076,[[234.78,1.3201],[234.77,27.21236735],[234.7,3.66],[234.68,1.2004],[234.67,1.2058]],[[234.95,3.66],[234.96,27.21236735],[235.02,30.7],[235.07,12.8],[235.18,14.96844313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579491277,[[234.85,2.1292],[234.78,1.3201],[234.77,27.21236735],[234.7,3.66],[234.68,1.2004]],[[234.95,3.66],[234.96,27.21236735],[235.02,30.7],[235.07,12.8],[235.18,14.96844313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579491278,[[234.85,2.1292],[234.78,1.3201],[234.77,27.21236735],[234.7,3.66],[234.68,1.2004]],[[234.94,2.1284],[234.95,3.66],[234.96,27.21236735],[235.02,30.7],[235.07,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579491476,[[234.85,2.1292],[234.78,4.9801],[234.77,27.21236735],[234.68,1.2004],[234.67,7.10043736]],[[234.95,3.66],[234.96,27.21236735],[235.02,30.7],[235.07,12.8],[237.13,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579491671,[[234.81,2.1295],[234.78,4.9801],[234.77,27.21236735],[234.68,1.2004],[234.67,24.78434944]],[[234.96,30.87236735],[235.02,30.7],[235.07,12.8],[235.42,191.0],[236.79,40.7491275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579491877,[[234.78,4.9801],[234.68,1.2004],[234.67,24.78434944]],[[234.96,30.87236735],[235.02,30.7],[235.07,12.8],[235.42,191.0],[236.79,40.7491275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579491878,[[234.78,4.9801],[234.73,27.21236735],[234.68,1.2004],[234.67,7.10043736],[234.66,17.68391208]],[[234.93,2.1286],[234.96,30.87236735],[235.02,30.7],[235.07,12.8],[235.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579492067,[[234.78,4.9801],[234.73,27.21236735],[234.68,1.2004],[234.67,7.10043736],[234.66,17.68391208]],[[234.96,30.87236735],[235.02,30.7],[235.06,29.15140873],[235.07,12.8],[235.42,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579492268,[[234.78,4.9801],[234.73,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,23.57854944]],[[234.96,30.87236735],[235.02,30.7],[235.06,29.15140873],[235.08,40.01236735],[235.18,2.15844313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579492476,[[234.78,4.9801],[234.73,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,23.57854944]],[[234.96,30.87236735],[235.02,30.7],[235.06,41.95140873],[235.08,27.21236735],[235.18,2.15844313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579492873,[[234.78,4.9801],[234.73,27.21236735],[234.68,1.2004],[234.67,7.10043736],[234.66,17.68391208]],[[234.96,30.87236735],[235.02,30.7],[235.06,41.95140873],[235.08,27.21236735],[235.18,2.15844313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579493076,[[234.83,2.1294],[234.78,4.9801],[234.73,27.21236735],[234.68,1.2004],[234.67,7.10043736]],[[234.92,2.1286],[234.96,30.87236735],[235.02,30.7],[235.06,41.95140873],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579493277,[[234.78,4.9801],[234.73,27.21236735],[234.68,1.2004],[234.67,1.2058],[234.66,23.57854944]],[[234.92,2.1286],[234.96,30.87236735],[235.02,30.7],[235.06,41.95140873],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579493579,[[234.85,2.1292],[234.78,4.9801],[234.73,27.21236735],[234.68,1.2004],[234.67,7.10043736]],[[234.92,2.1286],[234.96,30.87236735],[235.02,30.7],[235.06,41.95140873],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579494375,[[234.78,4.9801],[234.77,27.21236735],[234.68,1.2004],[234.67,24.78434944],[234.62,120.24844958]],[[234.95,2.1284],[234.96,30.87236735],[235.02,30.7],[235.06,29.15140873],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579494570,[[234.78,4.9801],[234.77,27.21236735],[234.68,7.09503736],[234.67,18.88971208],[234.64,70.73564835]],[[234.95,2.1284],[234.96,30.87236735],[235.02,30.7],[235.06,29.15140873],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579494870,[[234.78,4.9801],[234.77,27.21236735],[234.68,7.09503736],[234.67,18.88971208],[234.66,47.1570989]],[[234.95,2.1284],[234.96,30.87236735],[235.02,30.7],[235.06,29.15140873],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579495071,[[234.87,2.129],[234.78,4.9801],[234.77,27.21236735],[234.7,5.89463736],[234.69,40.32729619]],[[234.95,2.1284],[235.0,27.21236735],[235.02,30.7],[235.06,29.15140873],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579495275,[[234.87,2.129],[234.78,4.9801],[234.77,27.21236735],[234.69,5.89463736],[234.68,18.88431208]],[[234.97,3.66],[235.0,27.21236735],[235.02,30.7],[235.06,29.15140873],[235.08,40.01236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579495587,[[234.84,2.1292],[234.78,4.9801],[234.77,27.21236735],[234.69,5.89463736],[234.68,18.88431208]],[[234.97,3.66],[235.0,27.21236735],[235.02,30.7],[235.06,29.15140873],[235.08,40.01236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579495777,[[234.84,2.1292],[234.78,4.9801],[234.77,27.21236735],[234.68,7.09503736],[234.67,18.88971208]],[[234.96,27.21236735],[234.97,3.66],[235.02,30.7],[235.08,40.01236735],[235.62,14.91312919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579495984,[[234.78,1.3201],[234.73,27.21236735],[234.68,1.2004],[234.67,24.78434944],[234.65,47.1570989]],[[234.89,2.1289],[234.96,27.21236735],[234.97,3.66],[235.02,30.7],[235.06,2.12264469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579496181,[[234.78,1.3201],[234.75,3.66],[234.73,27.21236735],[234.68,1.2004],[234.67,7.10043736]],[[234.96,27.21236735],[234.97,3.66],[235.02,30.7],[235.08,27.21236735],[235.09,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579496481,[[234.78,1.3201],[234.75,3.66],[234.73,27.21236735],[234.68,1.2004],[234.67,7.10043736]],[[234.96,27.21236735],[234.97,3.66],[235.02,30.7],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579496676,[[234.78,1.3201],[234.75,3.66],[234.73,27.21236735],[234.68,7.09503736],[234.67,18.88971208]],[[234.92,2.1286],[234.96,27.21236735],[234.97,3.66],[235.02,30.7],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579496881,[[234.78,1.3201],[234.75,3.66],[234.73,27.21236735],[234.68,1.2004],[234.67,24.78434944]],[[234.96,27.21236735],[234.97,3.66],[235.02,30.7],[235.08,27.21236735],[236.01,443.02120656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579497084,[[234.78,1.3201],[234.75,3.66],[234.73,27.21236735],[234.68,1.2004],[234.67,7.10043736]],[[234.96,27.21236735],[234.97,3.66],[235.02,30.7],[235.06,2.11680091],[235.08,27.21236735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579497274,[[234.78,1.3201],[234.75,3.66],[234.73,27.21236735],[234.68,1.2004],[234.67,7.10043736]],[[234.96,27.21236735],[234.97,3.66],[235.02,30.7],[235.06,2.11680091],[235.07,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579497475,[[234.78,1.3201],[234.75,3.66],[234.73,27.21236735],[234.68,1.2004],[234.67,1.2058]],[[234.96,27.21236735],[234.97,3.66],[235.02,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579497681,[[234.81,2.1296],[234.78,1.3201],[234.75,3.66],[234.73,27.21236735],[234.68,1.2004]],[[234.88,2.129],[234.96,27.21236735],[234.97,3.66],[235.02,30.7],[235.05,2.15238635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579497984,[[234.78,1.3201],[234.75,3.66],[234.73,27.21236735],[234.68,1.2004],[234.66,5.89463736]],[[234.96,27.21236735],[234.97,3.66],[235.02,30.7],[235.05,2.15238635],[236.85,32.81544928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579498284,[[234.78,1.3201],[234.75,3.66],[234.73,27.21236735],[234.68,1.2004],[234.65,23.57854944]],[[234.96,27.21236735],[234.97,3.66],[235.02,30.7],[235.05,14.95238635],[235.62,28.31970635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579498480,[[234.78,1.3201],[234.73,27.21236735],[234.68,1.2004],[234.65,23.57854944],[234.6,193.51320495]],[[234.92,27.21236735],[234.97,3.66],[235.02,43.5],[235.05,2.15238635],[235.62,28.31970635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579498677,[[234.7,3.66],[234.69,27.21236735],[234.68,1.2004],[234.64,5.89463736],[234.63,17.68391208]],[[234.92,27.21236735],[234.96,27.21236735],[234.97,3.66],[235.02,43.5],[235.05,2.15238635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579498982,[[234.77,2.1299],[234.71,2.48697734],[234.7,3.66],[234.69,28.44196735],[234.68,1.2004]],[[234.86,2.1292],[234.92,27.21236735],[234.97,3.66],[235.02,43.5],[235.05,2.15238635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579499174,[[234.69,1.2296],[234.68,1.2004],[234.65,27.21236735],[234.63,23.57854944],[234.61,51.4198989]],[[234.88,30.87236735],[234.96,27.21236735],[235.02,43.5],[235.05,6.40738635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579499378,[[234.7,2.48967408],[234.69,1.2296],[234.68,1.2004],[234.67,4.8658],[234.65,27.21236735]],[[234.87,3.66],[234.88,27.21236735],[234.96,27.21236735],[235.02,43.5],[235.05,6.40738635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579499580,[[234.71,2.48967408],[234.69,1.2296],[234.68,1.2004],[234.67,4.8658],[234.65,27.21236735]],[[234.87,3.66],[234.88,27.21236735],[234.96,27.21236735],[235.02,43.5],[235.05,6.40738635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579499881,[[234.69,1.2296],[234.68,1.2004],[234.67,4.8658],[234.65,27.21236735],[234.61,27.84134944]],[[234.87,3.66],[234.88,27.21236735],[234.96,27.21236735],[235.02,43.5],[235.05,6.40738635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579500083,[[234.7,2.48992252],[234.69,1.2296],[234.68,1.2004],[234.67,4.8658],[234.65,27.21236735]],[[234.87,3.66],[234.88,27.21236735],[234.96,40.01236735],[235.02,30.7],[235.05,6.40738635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579500274,[[234.71,2.48992252],[234.69,1.2296],[234.68,1.2004],[234.67,21.60247774],[234.6,40.31522718]],[[234.86,3.66],[234.88,16.73667774],[234.96,16.73667774],[234.98,12.8],[235.02,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579500481,[[234.72,4.62022252],[234.69,1.2296],[234.68,1.2004],[234.67,1.2058],[234.65,3.66]],[[234.78,2.1299],[234.84,16.73667774],[234.86,3.66],[234.96,29.53667774],[235.02,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579500673,[[234.69,1.2296],[234.68,1.2004],[234.67,1.2058],[234.65,3.66]],[[234.78,2.1299],[234.84,16.73667774],[234.86,3.66],[234.96,29.53667774],[235.02,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579500674,[[234.69,1.2296],[234.68,1.2004],[234.67,1.2058],[234.65,3.66],[234.6,22.6313151]],[[234.78,2.1299],[234.84,16.73667774],[234.86,3.66],[234.93,2.10878326],[234.96,29.53667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579500875,[[234.7,2.49191306],[234.69,1.2296],[234.68,1.2004],[234.67,1.2058],[234.65,3.66]],[[234.84,16.73667774],[234.86,3.66],[234.93,2.10878326],[234.96,29.53667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579501074,[[234.71,2.49191306],[234.67,1.2058],[234.65,3.66],[234.61,2.12029385],[234.52,151.8636981]],[[234.83,2.1294],[234.84,16.73667774],[234.86,3.66],[234.96,16.73667774],[235.41,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579501286,[[234.67,1.2058],[234.65,3.66],[234.61,2.12029385],[234.52,151.8636981]],[[234.83,2.1294],[234.84,16.73667774],[234.86,3.66],[234.96,16.73667774],[235.41,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579501287,[[234.72,2.49191306],[234.67,1.2058],[234.65,4.9552],[234.61,3.33919385],[234.6,22.6313151]],[[234.83,2.1294],[234.86,3.66],[234.88,16.73667774],[234.93,2.14054397],[234.96,16.73667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579501488,[[234.68,16.73667774],[234.67,1.2058],[234.65,4.9552],[234.61,7.11353736],[234.6,34.42058982]],[[234.86,3.66],[234.88,16.73667774],[234.96,16.73667774],[235.01,12.8],[237.14,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579501787,[[234.69,2.49409927],[234.68,16.73667774],[234.67,1.2058],[234.65,4.9552],[234.61,7.11353736]],[[234.86,3.66],[234.88,16.73667774],[234.96,16.73667774],[235.01,12.8],[237.14,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579501788,[[234.69,2.49409927],[234.68,16.73667774],[234.67,1.2058],[234.65,4.9552],[234.61,7.11353736]],[[234.86,3.66],[234.88,16.73667774],[234.96,16.73667774],[235.01,12.8],[235.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579501985,[[234.7,2.49409927],[234.68,16.73667774],[234.67,1.2058],[234.65,4.9552],[234.61,9.28200517]],[[234.86,3.66],[234.88,16.73667774],[234.96,16.73667774],[235.01,12.8],[235.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579502191,[[234.71,2.49409927],[234.67,1.2058],[234.65,4.9552],[234.64,16.73667774],[234.61,24.79744944]],[[234.84,16.73667774],[234.86,3.66],[234.93,2.0876805],[234.96,29.53667774],[235.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579502395,[[234.67,1.2058],[234.65,4.9552],[234.64,16.73667774],[234.61,24.79744944]],[[234.84,16.73667774],[234.86,3.66],[234.93,2.0876805],[234.96,29.53667774],[235.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579502396,[[234.72,2.49409927],[234.67,1.2058],[234.65,4.9552],[234.64,16.73667774],[234.61,1.2189]],[[234.84,16.73667774],[234.86,3.66],[234.93,2.0876805],[234.96,29.53667774],[235.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579502587,[[234.61,1.2189],[234.57,23.57854944],[234.55,47.1570989],[234.54,70.73564835],[234.51,6.29155973]],[[234.74,2.1302],[234.76,16.73667774],[234.84,16.73667774],[234.86,3.66],[234.93,2.0876805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579502793,[[234.62,2.49567383],[234.57,2.5991],[234.55,5.89463736],[234.53,135.57665933],[234.51,16.73667774]],[[234.84,16.73667774],[234.93,2.0876805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579502794,[[234.62,2.49567383],[234.57,2.5991],[234.55,5.89463736],[234.53,135.57665933],[234.51,16.73667774]],[[234.72,16.73667774],[234.73,3.66],[234.84,29.53667774],[234.93,2.0876805],[234.96,16.73667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579502994,[[234.51,16.73667774]],[[234.73,3.66],[234.84,29.53667774],[234.93,2.0876805],[234.96,16.73667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579502995,[[234.63,2.49567383],[234.51,17.68391208],[234.49,1.2124],[234.47,76.09078681],[234.46,5.78008069]],[[234.68,16.73667774],[234.71,3.66],[234.82,43.48],[234.84,16.73667774],[234.93,2.0876805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579503199,[[234.49,1.3039],[234.46,23.57854944],[234.45,47.1570989],[234.44,70.73564835],[234.42,16.73667774]],[[234.64,16.73667774],[234.67,3.66],[234.72,16.73667774],[234.82,43.48],[234.84,16.73667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579503491,[[234.5,2.49875529],[234.43,7.18983736],[234.42,17.68391208],[234.41,47.1570989],[234.4,1.2124]],[[234.6,16.73667774],[234.63,3.66],[234.72,29.53667774],[234.82,30.68],[234.84,16.73667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579503697,[[234.43,1.2952],[234.42,5.89463736],[234.41,17.68391208],[234.4,2.5163],[234.39,106.13159226]],[[234.6,16.73667774],[234.72,29.53667774],[234.82,30.68],[234.84,16.73667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579503698,[[234.43,1.2952],[234.42,5.89463736],[234.41,17.68391208],[234.4,2.5163],[234.39,106.13159226]],[[234.55,2.132],[234.59,3.66],[234.6,16.73667774],[234.72,29.53667774],[234.82,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579503892,[[234.44,2.50024777],[234.43,1.2952],[234.4,8.41093736],[234.39,65.92908927],[234.36,91.13232609]],[[234.59,3.66],[234.6,16.73667774],[234.72,16.73667774],[234.82,30.68],[235.41,331.49598729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579504098,[[234.45,2.50024777],[234.43,1.2952],[234.4,8.41093736],[234.38,17.68391208],[234.36,67.55377664]],[[234.59,3.66],[234.6,16.73667774],[234.68,2.14636255],[234.72,16.73667774],[234.82,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579504295,[[234.4,2.5163],[234.38,23.57854944],[234.36,67.55377664],[234.34,70.73564835],[234.32,118.0794385]],[[234.56,16.73667774],[234.59,3.66],[234.68,2.14636255],[234.72,16.73667774],[234.82,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579504500,[[234.34,1.2866],[234.33,5.89463736],[234.32,34.42058982],[234.31,47.1570989],[234.28,70.73564835]],[[234.51,16.73667774],[234.59,3.66],[234.6,16.73667774],[234.62,30.7],[234.68,2.14636255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579504691,[[234.41,2.50080425],[234.34,2.1338],[234.32,17.68391208],[234.3,47.1570989],[234.28,87.47232609]],[[234.6,16.73667774],[234.62,30.7],[234.68,2.14636255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579504692,[[234.41,2.50080425],[234.34,2.1338],[234.32,17.68391208],[234.3,47.1570989],[234.28,87.47232609]],[[234.47,16.73667774],[234.5,3.56],[234.6,16.73667774],[234.62,30.7],[234.68,2.14636255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579504888,[[234.35,3.36716657],[234.34,2.1338],[234.28,87.47232609],[234.26,7.19853736],[234.24,66.12761098]],[[234.46,3.56],[234.47,16.73667774],[234.56,2.17750635],[234.6,16.73667774],[234.62,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579505194,[[234.28,87.47232609],[234.26,7.19853736],[234.24,66.12761098]],[[234.47,16.73667774],[234.6,16.73667774],[234.62,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579505195,[[234.28,16.73667774],[234.26,1.3039],[234.24,18.97051208],[234.21,5.89463736],[234.2,53.4713644]],[[234.47,18.86937774],[234.6,16.73667774],[234.62,30.7],[235.07,296.684685],[236.27,41.07759039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579505392,[[234.32,16.73667774],[234.29,2.50141758],[234.26,1.3039],[234.24,35.70718982],[234.21,2.1610812]],[[234.46,3.56],[234.51,16.73667774],[234.6,16.73667774],[234.62,30.7],[235.07,296.684685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579505593,[[234.32,16.73667774],[234.26,1.3039],[234.25,18.89631208],[234.24,18.02327774],[234.21,2.1610812]],[[234.46,3.56],[234.51,16.73667774],[234.6,16.73667774],[234.62,30.7],[235.07,296.684685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579505794,[[234.26,1.3039],[234.25,18.89631208],[234.24,18.02327774],[234.2,76.63028571],[234.18,53.4713644]],[[234.46,3.56],[234.47,16.73667774],[234.56,2.08770128],[234.6,16.73667774],[234.62,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579506099,[[234.26,1.3039],[234.25,18.89631208],[234.24,1.2866],[234.2,20.29667774],[234.19,47.1570989]],[[234.43,16.73667774],[234.46,3.56],[234.48,16.73667774],[234.56,2.08770128],[234.6,16.73667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579506300,[[234.24,1.2866],[234.2,16.73667774],[234.19,17.68391208],[234.17,5.89463736],[234.14,38.56727817]],[[234.39,16.73667774],[234.46,3.56],[234.48,16.73667774],[234.56,2.08770128],[234.6,16.73667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579506495,[[234.19,17.68391208],[234.17,5.89463736],[234.16,16.73667774],[234.15,28.92583948],[234.14,1.3176]],[[234.48,16.73667774],[234.56,2.08770128],[234.6,16.73667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579506496,[[234.19,17.68391208],[234.17,5.89463736],[234.16,16.73667774],[234.15,28.92583948],[234.14,1.3176]],[[234.35,16.73667774],[234.38,3.56],[234.48,16.73667774],[234.56,2.08770128],[234.6,29.53667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579506692,[[234.19,17.68391208],[234.17,5.89463736],[234.15,28.92583948],[234.14,1.3176],[234.13,2.5348]],[[234.34,3.56],[234.35,16.73667774],[234.42,31.72],[234.48,16.73667774],[234.56,2.08770128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579506897,[[234.15,28.92583948],[234.14,1.3176],[234.13,2.5348],[234.12,16.73667774],[234.09,95.91919109]],[[234.31,16.73667774],[234.34,3.56],[234.42,31.72],[234.44,2.12531499],[234.48,16.73667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579507096,[[234.14,1.3176],[234.13,2.5348],[234.12,16.73667774],[234.1,47.1570989],[234.09,95.91919109]],[[234.31,16.73667774],[234.34,3.56],[234.42,31.72],[234.44,2.12531499],[234.48,16.73667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579507292,[[234.14,1.3176],[234.13,2.5348],[234.12,16.73667774],[234.1,47.1570989],[234.03,143.26298124]],[[234.34,3.56],[234.35,16.73667774],[234.42,31.72],[234.44,2.12531499],[234.48,16.73667774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579507493,[[234.16,16.73667774],[234.14,1.3176],[234.13,2.5348],[234.12,16.73667774],[234.08,3.56]],[[234.39,16.73667774],[234.42,31.72],[234.48,16.73667774],[237.5,76.7838762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579507693,[[234.28,2.1343],[234.2,16.73667774],[234.16,3.56],[234.14,1.3176],[234.13,2.5348]],[[234.39,2.1335],[234.42,31.72],[234.43,16.73667774],[234.72,16.73667774],[237.5,76.7838762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579507895,[[234.24,16.73667774],[234.16,3.56],[234.14,1.3176],[234.13,2.5348],[234.12,18.86946721]],[[234.38,3.56],[234.42,30.72],[234.43,16.73667774],[234.72,16.73667774],[235.03,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579508196,[[234.16,3.56],[234.15,16.73667774],[234.14,1.3176],[234.13,2.5348],[234.06,17.68391208]],[[234.35,16.73667774],[234.38,3.56],[234.42,30.72],[234.48,16.73667774],[234.56,31.3029831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579508403,[[234.15,27.31991784],[234.14,1.3176],[234.13,2.5348],[234.1,3.56],[234.02,5.89463736]],[[234.35,27.31991784],[234.38,3.56],[234.42,30.72],[234.44,2.10673557],[234.48,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579508602,[[234.14,1.3176],[234.13,2.5348],[234.11,27.31991784],[234.1,3.56],[233.99,23.57854944]],[[234.31,27.31991784],[234.38,3.56],[234.42,30.72],[234.44,2.10673557],[234.48,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579508798,[[234.15,2.1356],[234.14,1.3176],[234.13,2.5348],[234.11,27.31991784],[234.1,3.56]],[[234.28,2.1344],[234.3,3.56],[234.31,27.31991784],[234.42,30.72],[234.48,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579508993,[[234.14,1.3176],[234.13,2.5348],[234.11,27.31991784],[234.01,3.35673413],[233.96,47.1570989]],[[234.3,3.56],[234.31,27.31991784],[234.42,30.72],[234.48,27.31991784],[234.56,29.21528182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579509201,[[234.14,1.3176],[234.13,2.5348],[234.11,27.31991784],[234.08,3.56],[234.02,3.35673413]],[[234.3,3.56],[234.31,27.31991784],[234.42,30.72],[234.48,27.31991784],[234.56,29.21528182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579509495,[[234.14,1.3176],[234.13,1.2866],[234.11,27.31991784],[234.05,3.56],[233.99,5.89463736]],[[234.3,3.56],[234.31,27.31991784],[234.42,30.72],[234.48,27.31991784],[234.53,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579509700,[[234.14,1.3176],[234.13,1.2866],[234.11,27.31991784],[234.05,3.56],[234.03,1.2316]],[[234.3,3.56],[234.31,27.31991784],[234.42,30.72],[234.48,27.31991784],[234.55,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579510398,[[234.14,1.3176],[234.13,1.2866],[234.11,27.31991784],[234.05,3.56],[234.03,1.2316]],[[234.31,27.31991784],[234.42,30.72],[234.48,27.31991784],[234.55,12.8],[235.84,36.52200054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579510602,[[234.07,27.31991784],[234.03,1.2316],[233.94,30.72],[233.86,145.1570989],[233.84,70.73564835]],[[234.27,27.31991784],[234.42,30.72],[234.48,27.31991784],[234.55,12.8],[235.84,36.52200054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579510603,[[234.07,27.31991784],[234.03,1.2316],[233.94,30.72],[233.86,145.1570989],[233.84,70.73564835]],[[234.27,27.31991784],[234.3,3.56],[234.36,27.31991784],[234.42,30.72],[234.48,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579510800,[[234.03,1.2316],[233.94,30.72],[233.86,145.1570989],[233.84,70.73564835]],[[234.27,27.31991784],[234.3,3.56],[234.36,27.31991784],[234.42,30.72],[234.48,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579510801,[[234.03,28.55151784],[234.0,3.56],[233.95,2.4984],[233.94,30.72],[233.88,27.31991784]],[[234.23,27.31991784],[234.26,3.56],[234.36,27.31991784],[234.42,30.72],[234.48,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579510995,[[234.03,28.55151784],[234.0,3.56],[233.95,2.4984],[233.94,30.72],[233.88,27.31991784]],[[234.22,3.56],[234.23,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.48,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579511198,[[234.07,27.31991784],[234.03,1.2316],[234.0,30.87991784],[233.95,2.4984],[233.94,30.72]],[[234.22,3.56],[234.36,27.31991784],[234.42,30.72],[234.48,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579511199,[[234.07,27.31991784],[234.03,1.2316],[234.0,30.87991784],[233.95,2.4984],[233.94,30.72]],[[234.22,3.56],[234.27,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.48,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579511399,[[234.03,28.55151784],[234.0,3.56],[233.95,2.4984],[233.94,30.72],[233.84,98.0]],[[234.22,3.56],[234.23,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.48,40.11991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579511600,[[234.03,28.55151784],[234.0,3.56],[233.95,2.4984],[233.94,30.72],[233.83,98.0]],[[234.22,3.56],[234.23,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.48,40.11991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579511893,[[234.03,28.55151784],[234.02,2.1367],[234.0,3.56],[233.95,2.4984],[233.94,30.72]],[[234.14,2.1357],[234.22,3.56],[234.23,27.31991784],[234.36,27.31991784],[234.42,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579512212,[[234.03,28.55151784],[234.0,3.56],[233.95,2.4984],[233.94,30.72],[233.8,98.0]],[[234.14,3.56],[234.23,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.48,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579512503,[[234.03,28.55151784],[234.0,3.56],[233.95,2.4984],[233.94,30.72],[233.8,98.0]],[[234.14,3.56],[234.18,2.1353],[234.23,27.31991784],[234.36,27.31991784],[234.42,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579512694,[[234.07,27.31991784],[234.03,1.2316],[234.0,30.87991784],[233.95,2.4984],[233.94,30.72]],[[234.27,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.55,12.8],[236.69,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579512892,[[234.07,27.31991784],[234.03,1.2316],[234.0,3.56],[233.95,2.4984],[233.94,30.72]],[[234.26,3.56],[234.27,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.55,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579513098,[[234.08,2.1362],[234.07,27.31991784],[234.03,1.2316],[234.0,3.56],[233.95,2.4984]],[[234.19,2.1353],[234.23,27.31991784],[234.26,3.56],[234.36,27.31991784],[234.42,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579513294,[[234.03,28.55151784],[234.0,3.56],[233.95,2.4984],[233.77,23.57854944],[233.75,51.4355989]],[[234.18,3.56],[234.23,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.47,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579513500,[[234.03,1.2316],[234.01,2.1368],[234.0,3.56],[233.99,27.31991784],[233.95,2.4984]],[[234.18,3.56],[234.19,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.47,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579513895,[[234.03,1.2316],[233.99,27.31991784],[233.95,6.0584],[233.72,5.89463736],[233.71,17.68391208]],[[234.18,3.56],[234.19,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.47,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579514094,[[234.05,2.1364],[234.03,1.2316],[233.99,27.31991784],[233.95,6.0584],[233.72,5.89463736]],[[234.15,2.1356],[234.18,3.56],[234.19,27.31991784],[234.36,27.31991784],[234.42,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579514297,[[234.05,2.1364],[234.03,1.2316],[233.99,27.31991784],[233.95,6.0584],[233.71,23.57854944]],[[234.18,3.56],[234.19,27.31991784],[234.36,27.31991784],[234.42,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579514495,[[234.03,1.2316],[233.99,27.31991784],[233.95,6.0584],[233.73,5.89463736],[233.72,17.68391208]],[[234.18,3.56],[234.19,27.31991784],[234.36,27.31991784],[234.42,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579514694,[[234.03,1.2316],[233.99,27.31991784],[233.95,6.0584],[233.72,5.89463736],[233.71,17.68391208]],[[234.15,2.1356],[234.18,3.56],[234.19,27.31991784],[234.36,27.31991784],[234.42,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579514900,[[234.03,28.55151784],[233.95,6.0584],[233.72,5.89463736],[233.71,17.68391208],[233.65,19.28890538]],[[234.18,3.56],[234.19,27.31991784],[234.36,27.31991784],[234.42,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579515096,[[234.03,28.55151784],[234.0,27.31991784],[233.95,2.4984],[233.73,5.89463736],[233.72,17.68391208]],[[234.2,3.56],[234.23,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.98,388.387985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579515296,[[234.07,27.31991784],[234.03,4.7916],[234.0,27.31991784],[233.95,2.4984],[233.73,17.68391208]],[[234.25,2.1347],[234.27,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.56,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579515506,[[234.07,27.31991784],[234.03,4.7916],[234.0,27.31991784],[233.95,2.4984],[233.76,23.57854944]],[[234.25,3.56],[234.27,27.31991784],[234.36,27.31991784],[234.42,30.72],[234.56,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579515694,[[234.07,27.31991784],[234.03,4.7916],[234.0,27.31991784],[233.95,2.4984],[233.76,23.57854944]],[[234.25,3.56],[234.27,27.31991784],[234.36,40.11991784],[234.42,30.72],[234.56,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579515899,[[234.03,28.55151784],[233.96,3.56],[233.95,2.4984],[233.76,27.31991784],[233.75,10.17313736]],[[234.19,27.31991784],[234.25,3.56],[234.36,40.11991784],[234.42,30.72],[234.56,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579516201,[[233.96,3.56],[233.95,2.4984],[233.76,27.31991784],[233.75,10.17313736]],[[234.19,27.31991784],[234.25,3.56],[234.36,40.11991784],[234.42,30.72],[234.56,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579516202,[[233.95,2.4984],[233.9,27.31991784],[233.89,3.56],[233.78,30.76],[233.76,125.31991784]],[[234.13,27.31991784],[234.24,27.31991784],[234.25,3.56],[234.36,40.11991784],[234.42,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579516403,[[233.97,2.1371],[233.95,2.4984],[233.9,27.31991784],[233.89,1.3162],[233.78,30.76]],[[234.08,2.1362],[234.12,3.56],[234.13,27.31991784],[234.24,28.31991784],[234.36,40.11991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579516608,[[233.97,2.1371],[233.95,2.4984],[233.9,30.87991784],[233.89,1.3162],[233.78,30.76]],[[234.08,2.1362],[234.12,3.56],[234.13,27.31991784],[234.24,28.31991784],[234.36,40.11991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579516609,[[233.97,2.1371],[233.95,2.4984],[233.9,30.87991784],[233.89,1.3162],[233.78,30.76]],[[234.08,2.1362],[234.12,3.56],[234.13,27.31991784],[234.24,41.11991784],[234.36,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579516802,[[233.95,2.4984],[233.9,30.87991784],[233.89,1.3162],[233.78,30.76],[233.76,27.31991784]],[[234.09,27.31991784],[234.12,3.56],[234.21,30.76],[234.24,41.11991784],[234.36,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579517008,[[233.95,2.4984],[233.93,2.1375],[233.9,3.56],[233.89,1.3162],[233.86,27.31991784]],[[234.05,2.1365],[234.09,27.31991784],[234.12,30.87991784],[234.21,43.56],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579517210,[[233.95,2.4984],[233.9,30.87991784],[233.89,1.3162],[233.59,53.05173626],[233.57,18.88315969]],[[234.09,27.31991784],[234.12,30.87991784],[234.21,30.76],[234.23,12.8],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579517404,[[233.95,2.4984],[233.9,30.87991784],[233.89,1.3162],[233.62,1.87924825],[233.61,4.281]],[[234.12,30.87991784],[234.21,30.76],[234.23,12.8],[234.24,28.31991784],[234.36,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579517598,[[233.98,2.1371],[233.95,2.4984],[233.9,30.87991784],[233.89,1.3162],[233.62,1.87924825]],[[234.08,2.1363],[234.12,30.87991784],[234.21,30.76],[234.23,12.8],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579517905,[[233.95,2.4984],[233.9,30.87991784],[233.89,1.3162],[233.62,1.87924825],[233.59,5.89463736]],[[234.12,30.87991784],[234.21,43.56],[234.24,28.31991784],[235.04,483.0],[236.32,371.8623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579518101,[[233.95,4.6357],[233.9,30.87991784],[233.89,1.3162],[233.61,6.16024825],[233.59,5.89463736]],[[234.12,30.87991784],[234.21,43.56],[234.24,28.31991784],[235.04,483.0],[236.32,371.8623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579518102,[[233.95,4.6357],[233.9,30.87991784],[233.89,1.3162],[233.61,6.16024825],[233.59,5.89463736]],[[234.06,2.1364],[234.07,27.31991784],[234.12,3.56],[234.21,43.56],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579518300,[[233.95,4.6357],[233.9,30.87991784],[233.89,1.3162],[233.61,4.281],[233.6,1.87924825]],[[234.06,2.1364],[234.07,27.31991784],[234.12,3.56],[234.21,43.56],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579518501,[[233.95,4.6357],[233.9,30.87991784],[233.89,1.3162],[233.61,4.281],[233.58,1.87924825]],[[234.06,2.1364],[234.07,27.31991784],[234.12,3.56],[234.21,43.56],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579518698,[[233.95,1.2366],[233.89,1.3162],[233.86,27.31991784],[233.61,4.281],[233.59,1.87924825]],[[234.03,27.31991784],[234.12,30.87991784],[234.21,43.56],[234.24,28.31991784],[234.34,4.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579518898,[[233.89,1.3162],[233.82,27.31991784],[233.79,2.4647],[233.61,4.281],[233.57,1.87924825]],[[234.02,3.56],[234.03,27.31991784],[234.12,27.31991784],[234.21,43.56],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579519101,[[233.82,27.31991784],[233.79,2.4647],[233.61,4.281],[233.58,1.87924825],[233.55,6.4231]],[[234.02,3.56],[234.03,27.31991784],[234.12,27.31991784],[234.21,43.56],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579519302,[[233.82,27.31991784],[233.81,3.56],[233.8,1.2403],[233.79,2.4647],[233.67,30.76]],[[234.02,5.6968],[234.03,27.31991784],[234.12,27.31991784],[234.21,43.56],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579519506,[[233.82,27.31991784],[233.81,3.56],[233.8,1.2403],[233.79,2.4647],[233.67,30.76]],[[234.02,3.56],[234.03,27.31991784],[234.12,27.31991784],[234.21,43.56],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579519705,[[233.92,2.1376],[233.86,27.31991784],[233.81,3.56],[233.8,1.2403],[233.79,2.4647]],[[234.02,3.56],[234.03,2.1367],[234.07,27.31991784],[234.21,43.56],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579519905,[[233.86,27.31991784],[233.81,3.56],[233.8,1.2403],[233.79,2.4647],[233.57,1.87924825]],[[234.02,3.56],[234.07,27.31991784],[234.21,43.56],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579520205,[[233.81,3.56],[233.8,1.2403],[233.79,2.4647]],[[234.02,3.56],[234.21,43.56],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579520206,[[233.82,27.31991784],[233.81,3.56],[233.8,1.2403],[233.79,2.4647],[233.67,30.76]],[[234.0,2.1369],[234.02,3.56],[234.03,27.31991784],[234.12,27.31991784],[234.21,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579520408,[[233.82,27.31991784],[233.81,3.56],[233.8,1.2403],[233.79,2.4647],[233.67,30.76]],[[234.02,3.56],[234.03,27.31991784],[234.12,27.31991784],[234.21,43.56],[234.52,8.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579520707,[[233.82,27.31991784],[233.8,1.2403],[233.79,2.4647],[233.67,30.76],[233.56,1.87948108]],[[234.02,3.56],[234.03,27.31991784],[234.12,27.31991784],[234.21,43.56],[234.52,8.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579520908,[[233.8,4.8003],[233.79,2.4647],[233.67,30.76],[233.52,27.31991784],[233.5,1.87948108]],[[233.99,27.31991784],[234.12,27.31991784],[234.23,12.8],[234.52,8.5289],[234.84,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579521108,[[233.8,1.2403],[233.79,2.4647],[233.78,3.56],[233.67,30.76],[233.64,27.31991784]],[[233.98,3.56],[233.99,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.23,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579521414,[[233.82,2.1385],[233.8,1.2403],[233.79,2.4647],[233.78,3.56],[233.67,30.76]],[[233.98,3.56],[233.99,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.23,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579521415,[[233.82,2.1385],[233.8,1.2403],[233.79,2.4647],[233.78,3.56],[233.67,30.76]],[[233.93,2.1376],[233.98,3.56],[233.99,27.31991784],[234.1,30.76],[234.12,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579521609,[[233.8,1.2403],[233.79,2.4647],[233.78,3.56],[233.67,30.76],[233.61,4.281]],[[233.95,27.31991784],[233.98,3.56],[234.1,30.76],[234.12,27.31991784],[234.2,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579521811,[[233.8,1.2403],[233.79,2.4647],[233.78,3.56],[233.67,30.76],[233.42,1.87948108]],[[233.95,27.31991784],[233.98,3.56],[234.0,27.31991784],[234.1,30.76],[234.12,40.11991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579522113,[[233.8,1.2403],[233.79,2.4647],[233.72,27.31991784],[233.71,3.56],[233.67,30.76]],[[233.95,27.31991784],[233.98,3.56],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579522310,[[233.8,1.2403],[233.79,2.4647],[233.76,27.31991784],[233.71,3.56],[233.67,30.76]],[[233.95,27.31991784],[233.98,3.56],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579522510,[[233.81,2.1386],[233.8,1.2403],[233.79,2.4647],[233.76,27.31991784],[233.71,3.56]],[[233.95,27.31991784],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579522511,[[233.81,2.1386],[233.8,1.2403],[233.79,2.4647],[233.76,27.31991784],[233.71,3.56]],[[233.94,3.56],[233.95,27.31991784],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579522711,[[233.8,1.2403],[233.79,2.4647],[233.76,27.31991784],[233.71,3.56],[233.46,1.87948108]],[[233.94,3.56],[233.95,27.31991784],[234.0,27.31991784],[234.1,30.76],[234.12,40.11991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579522913,[[233.8,3.379],[233.79,2.4647],[233.76,27.31991784],[233.71,3.56],[233.38,1.87948108]],[[233.9,2.1379],[233.94,3.56],[233.95,27.31991784],[234.0,27.31991784],[234.1,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579523212,[[233.8,3.379],[233.79,2.4647],[233.76,27.31991784],[233.71,3.56],[233.39,1.87948108]],[[233.9,2.1379],[233.94,3.56],[233.95,27.31991784],[234.0,27.31991784],[234.1,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579523513,[[233.8,1.2403],[233.79,2.4647],[233.78,2.1389],[233.76,27.31991784],[233.72,3.56]],[[233.88,2.1381],[233.94,3.56],[233.95,27.31991784],[234.0,27.31991784],[234.1,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579523710,[[233.79,2.4647],[233.72,30.87991784],[233.41,1.87948108],[233.29,147.5992981],[233.27,195.8564538]],[[233.88,2.1381],[233.94,3.56],[233.95,27.31991784],[234.0,27.31991784],[234.1,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579523908,[[233.79,2.4647],[233.76,27.31991784],[233.72,3.56],[233.68,1.2035],[233.42,1.87948108]],[[233.94,3.56],[233.95,27.31991784],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579524108,[[233.79,2.4647],[233.76,27.31991784],[233.72,3.56],[233.68,1.2035],[233.43,1.87948108]],[[233.94,3.56],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579524308,[[233.79,2.4647],[233.76,27.31991784],[233.72,3.56],[233.68,1.2035],[233.36,5.89463736]],[[233.94,3.56],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579524506,[[233.79,2.4647],[233.76,27.31991784],[233.72,3.56],[233.68,1.2035],[233.38,1.88012984]],[[233.94,3.56],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579524710,[[233.79,2.4647],[233.76,27.31991784],[233.68,1.2035],[233.39,1.88012984],[233.27,147.5992981]],[[233.94,3.56],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.24,28.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579524906,[[233.79,2.4647],[233.76,27.31991784],[233.72,3.56],[233.68,1.2035],[233.4,1.88012984]],[[233.94,3.56],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.2,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579525110,[[233.79,2.4647],[233.76,27.31991784],[233.72,3.56],[233.68,1.2035],[233.41,1.88012984]],[[233.94,3.56],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579525310,[[233.8,27.31991784],[233.79,2.4647],[233.72,3.56],[233.68,1.2035],[233.6,4.2812]],[[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.9,343.257582],[234.94,45.44800229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579525507,[[233.8,27.31991784],[233.79,2.4647],[233.72,3.56],[233.68,1.2035],[233.6,4.2812]],[[233.99,3.56],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.83,307.342585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579525706,[[233.8,27.31991784],[233.79,2.4647],[233.76,27.31991784],[233.72,3.56],[233.68,1.2035]],[[233.99,3.56],[234.0,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.83,307.342585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579525906,[[233.84,27.31991784],[233.81,3.56],[233.79,2.4647],[233.76,27.31991784],[233.68,1.2035]],[[234.0,3.56],[234.04,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.21,17.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579526208,[[233.84,27.31991784],[233.81,3.56],[233.79,2.4647],[233.68,1.2035],[233.52,27.31991784]],[[234.0,3.56],[234.04,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.21,17.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579526413,[[233.85,2.1382],[233.81,3.56],[233.8,27.31991784],[233.79,2.4647],[233.68,1.2035]],[[234.0,30.87991784],[234.1,30.76],[234.12,27.31991784],[234.21,17.0701],[236.0,39.67076966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579526610,[[233.81,3.56],[233.8,27.31991784],[233.79,2.4647],[233.68,1.2035],[233.47,1.88012984]],[[234.0,30.87991784],[234.1,30.76],[234.12,27.31991784],[234.21,17.0701],[236.0,39.67076966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579526808,[[233.81,3.56],[233.8,27.31991784],[233.79,2.4647],[233.68,1.2035],[233.48,1.88012984]],[[234.0,30.87991784],[234.1,30.76],[234.12,27.31991784],[234.21,17.0701],[236.0,39.67076966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579527006,[[233.86,2.1382],[233.81,3.56],[233.8,27.31991784],[233.79,2.4647],[233.68,1.2035]],[[233.95,2.1374],[234.0,30.87991784],[234.1,30.76],[234.12,27.31991784],[234.21,17.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579527209,[[233.81,3.56],[233.8,27.31991784],[233.79,2.4647],[233.68,1.2035],[233.5,1.88012984]],[[234.0,30.87991784],[234.1,30.76],[234.12,27.31991784],[234.21,17.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579527407,[[233.84,27.31991784],[233.81,3.56],[233.79,2.4647],[233.76,27.31991784],[233.68,1.2035]],[[234.04,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.21,17.0701],[235.93,39.82755577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579527607,[[233.93,2.1375],[233.84,27.31991784],[233.82,1.2758],[233.81,3.56],[233.79,2.4647]],[[234.03,3.56],[234.04,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.21,4.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579527813,[[233.84,27.31991784],[233.82,1.2758],[233.81,3.56],[233.79,2.4647],[233.67,128.76]],[[234.03,3.56],[234.04,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.21,4.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579528118,[[233.84,27.31991784],[233.82,1.2758],[233.81,3.56],[233.79,2.4647],[233.67,30.76]],[[234.03,3.56],[234.04,27.31991784],[234.1,30.76],[234.12,27.31991784],[234.21,4.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579528821,[[233.88,27.31991784],[233.82,1.2758],[233.81,3.56],[233.79,2.4647],[233.71,4.2791]],[[234.08,27.31991784],[234.09,3.56],[234.23,30.8],[234.33,4.268],[234.36,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579529010,[[233.92,27.31991784],[233.89,3.56],[233.82,1.2758],[233.79,2.4647],[233.71,4.2791]],[[234.09,3.56],[234.12,27.31991784],[234.23,30.8],[234.33,4.268],[234.36,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579529210,[[233.92,27.31991784],[233.82,1.2758],[233.79,2.4647],[233.71,4.2791]],[[234.09,3.56],[234.12,27.31991784],[234.23,30.8],[234.33,4.268],[234.36,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579529211,[[233.93,1.2651],[233.92,30.87991784],[233.82,1.2758],[233.79,1.1985],[233.71,102.2791]],[[234.09,5.6962],[234.12,27.31991784],[234.23,30.8],[234.33,4.268],[234.36,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579529415,[[233.96,27.31991784],[233.93,1.2651],[233.92,3.56],[233.88,27.31991784],[233.82,1.2758]],[[234.15,3.56],[234.23,30.8],[234.24,1.0],[234.33,4.268],[234.36,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579529715,[[233.97,1.2758],[233.96,27.31991784],[233.94,1.2262],[233.93,1.2651],[233.92,3.56]],[[234.23,3.56],[234.24,28.31991784],[234.33,4.268],[234.36,40.11991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579529716,[[233.97,1.2758],[233.96,27.31991784],[233.94,1.2262],[233.93,1.2651],[233.92,3.56]],[[234.23,3.56],[234.24,28.31991784],[234.33,4.268],[234.36,40.11991784],[234.37,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579530012,[[233.97,1.2758],[233.96,27.31991784],[233.94,1.2262],[233.93,1.2651],[233.92,3.56]],[[234.15,27.31991784],[234.23,3.56],[234.24,28.31991784],[234.33,4.268],[234.36,27.31991784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579530218,[[233.99,2.137],[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,30.87991784]],[[234.07,2.1363],[234.11,27.31991784],[234.14,3.56],[234.24,27.31991784],[234.33,4.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579530423,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.91,16.84575194]],[[234.11,20.40575194],[234.22,1.0],[234.24,16.84575194],[234.32,17.0781],[234.36,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579530629,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.91,16.84575194]],[[234.11,20.40575194],[234.22,1.0],[234.23,12.8],[234.24,16.84575194],[234.32,17.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579530823,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.91,16.84575194]],[[234.1,2.1361],[234.11,20.40575194],[234.22,1.0],[234.24,16.84575194],[234.32,4.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579531331,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.91,16.84575194]],[[234.11,20.40575194],[234.22,1.0],[234.24,16.84575194],[234.32,4.2681],[234.34,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579531528,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.91,16.84575194]],[[234.1,2.1361],[234.11,20.40575194],[234.22,1.0],[234.24,16.84575194],[234.32,4.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579531728,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.91,16.84575194]],[[234.11,20.40575194],[234.22,1.0],[234.24,16.84575194],[234.27,12.8],[234.32,4.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579532128,[[233.99,2.1369],[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56]],[[234.08,2.1362],[234.11,20.40575194],[234.22,1.0],[234.24,16.84575194],[234.27,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579532329,[[233.99,2.1369],[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56]],[[234.11,20.40575194],[234.22,1.0],[234.24,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579532330,[[233.99,2.1369],[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56]],[[234.11,20.40575194],[234.22,1.0],[234.24,29.64575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579532532,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.59,45.66560122]],[[234.11,20.40575194],[234.22,1.0],[234.24,29.64575194],[236.44,31.74036276],[237.97,59.5061545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579532731,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56]],[[234.11,20.40575194],[234.22,1.0],[234.24,29.64575194],[236.44,31.74036276],[237.97,59.5061545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579532732,[[233.98,2.137],[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56]],[[234.06,2.1364],[234.1,3.56],[234.11,16.84575194],[234.22,1.0],[234.24,29.64575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579532928,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.56,68.49840183]],[[234.06,2.1364],[234.1,3.56],[234.11,16.84575194],[234.22,1.0],[234.24,29.64575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579533134,[[233.99,2.137],[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56]],[[234.1,3.56],[234.11,16.84575194],[234.22,1.0],[234.24,29.64575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579533333,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.63,22.83292427]],[[234.1,3.56],[234.11,16.84575194],[234.22,1.0],[234.24,29.64575194],[243.25,572.0959701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579533633,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.64,22.83292427]],[[234.1,3.56],[234.11,16.84575194],[234.22,1.0],[234.24,29.64575194],[236.99,400.467179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579533832,[[234.01,2.1368],[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56]],[[234.08,2.1362],[234.1,3.56],[234.11,16.84575194],[234.22,1.0],[234.24,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579535032,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.68,22.83292427]],[[234.1,3.56],[234.11,16.84575194],[234.22,1.0],[234.24,16.84575194],[234.82,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579535331,[[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.68,5.70832382]],[[234.1,3.56],[234.11,16.84575194],[234.22,1.0],[234.24,16.84575194],[234.82,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579535527,[[233.99,2.1369],[233.97,1.2758],[233.94,1.2262],[233.93,1.2651],[233.92,3.56]],[[234.06,2.1364],[234.1,3.56],[234.11,16.84575194],[234.22,1.0],[234.24,29.64575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579535727,[[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.67,110.12812382],[233.66,17.12460045]],[[234.1,3.56],[234.11,16.84575194],[234.22,1.0],[234.24,29.64575194],[236.41,31.74036276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579535931,[[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.67,110.12812382]],[[234.1,3.56],[234.11,16.84575194],[234.22,1.0],[234.24,29.64575194],[236.41,31.74036276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579535932,[[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.89,1.2426],[233.68,5.70832382]],[[234.1,3.56],[234.11,16.84575194],[234.22,1.0],[234.24,29.64575194],[236.39,31.79979976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579536129,[[233.95,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.89,1.2426]],[[234.12,2.1359],[234.13,3.5],[234.15,16.84575194],[234.22,1.0],[234.24,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579536335,[[233.95,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.89,1.2426]],[[234.14,3.5],[234.15,16.84575194],[234.22,1.0],[234.24,16.84575194],[236.3,39.80160223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579536627,[[234.0,2.1369],[233.95,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.92,3.56]],[[234.09,2.1362],[234.14,3.5],[234.15,16.84575194],[234.22,1.0],[234.24,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579536834,[[233.95,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.73,22.83292427]],[[234.14,3.5],[234.15,16.84575194],[234.22,1.0],[234.24,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579537037,[[233.95,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.74,22.83292427]],[[234.15,20.34575194],[234.22,1.0],[234.24,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579537334,[[233.99,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.92,3.56],[233.88,16.84575194]],[[234.19,16.84575194],[234.2,3.5],[234.22,1.0],[234.48,16.84575194],[236.26,39.86748031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579537529,[[234.0,3.5],[233.99,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.88,16.84575194]],[[234.19,16.84575194],[234.2,3.5],[234.22,1.0],[234.48,16.84575194],[236.26,39.86748031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579537530,[[234.0,3.5],[233.99,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.88,16.84575194]],[[234.19,16.84575194],[234.2,3.5],[234.22,1.0],[234.48,16.84575194],[234.78,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579537731,[[234.0,3.5],[233.95,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.88,16.84575194]],[[234.15,16.84575194],[234.2,3.5],[234.22,1.0],[234.24,16.84575194],[234.78,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579537926,[[233.97,3.5],[233.95,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.88,16.84575194]],[[234.15,16.84575194],[234.2,3.5],[234.22,1.0],[234.24,16.84575194],[234.78,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579538132,[[233.97,3.5],[233.95,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.88,16.84575194]],[[234.15,16.84575194],[234.2,3.5],[234.22,1.0],[234.24,16.84575194],[234.31,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579538336,[[234.0,2.1369],[233.94,1.2262],[233.93,1.2651],[233.92,3.5],[233.91,16.84575194]],[[234.09,2.1362],[234.11,16.84575194],[234.2,3.5],[234.22,1.0],[234.24,29.67575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579538537,[[233.94,1.2262],[233.93,1.2651],[233.92,3.5],[233.91,16.84575194],[233.88,16.84575194]],[[234.09,3.5],[234.15,16.84575194],[234.22,1.0],[234.24,16.84575194],[234.94,15.7475386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579538834,[[233.94,1.2262],[233.93,1.2651],[233.92,3.5],[233.91,16.84575194],[233.88,16.84575194]],[[234.09,3.5],[234.15,16.84575194],[234.22,1.0],[234.24,16.84575194],[234.45,2.17893745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579539030,[[233.98,2.1371],[233.94,1.2262],[233.93,1.2651],[233.92,3.5],[233.91,16.84575194]],[[234.09,5.6361],[234.15,16.84575194],[234.21,2.1017369],[234.22,1.0],[234.24,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579539227,[[233.94,1.2262],[233.93,1.2651],[233.92,3.5],[233.91,16.84575194],[233.85,25.00373535]],[[234.09,5.6361],[234.21,2.1017369],[234.22,1.0],[234.24,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579539228,[[233.94,1.2262],[233.93,1.2651],[233.92,3.5],[233.91,16.84575194],[233.85,25.00373535]],[[234.09,3.5],[234.11,16.84575194],[234.21,2.1017369],[234.22,1.0],[234.23,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579539434,[[233.94,1.2262],[233.93,1.2651],[233.92,3.5],[233.91,16.84575194],[233.85,7.8791349]],[[234.09,3.5],[234.11,16.84575194],[234.21,2.1017369],[234.22,1.0],[234.23,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579539626,[[233.94,1.2262],[233.93,1.2651],[233.92,3.5],[233.91,16.84575194],[233.85,2.17081108]],[[234.09,3.5],[234.11,16.84575194],[234.21,2.1017369],[234.22,1.0],[235.98,39.97366775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579539830,[[233.95,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.92,3.5],[233.86,5.70832382]],[[234.09,3.5],[234.15,16.84575194],[234.21,2.1017369],[234.22,1.0],[234.64,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579540032,[[233.99,16.84575194],[233.94,1.2262],[233.93,1.2651],[233.92,3.5],[233.86,5.70832382]],[[234.19,20.34575194],[234.22,1.0],[234.33,30.78],[234.46,12.81],[234.48,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579540237,[[234.0,3.5],[233.99,16.84575194],[233.94,1.2262],[233.93,6.97342382],[233.92,17.12460045]],[[234.19,20.34575194],[234.22,1.0],[234.28,2.13830558],[234.33,30.78],[234.46,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579540437,[[234.0,3.5],[233.99,16.84575194],[233.95,5.70832382],[233.94,1.2262],[233.93,64.05530167]],[[234.19,20.34575194],[234.33,30.78],[234.42,4.2664],[234.69,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579540637,[[234.03,16.84575194],[234.0,3.5],[233.95,5.70832382],[233.94,18.35080045],[233.93,46.93070122]],[[234.19,3.5],[234.23,16.84575194],[234.33,30.78],[234.42,4.2664],[234.69,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579540838,[[234.04,1.2473],[234.03,16.84575194],[234.0,3.5],[233.95,5.70832382],[233.94,18.35080045]],[[234.19,3.5],[234.23,16.84575194],[234.33,30.78],[234.42,4.2664],[234.69,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579540839,[[234.04,1.2473],[234.03,16.84575194],[234.0,3.5],[233.95,5.70832382],[233.94,18.35080045]],[[234.19,3.5],[234.23,16.84575194],[234.29,2.15220596],[234.33,30.78],[234.42,4.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579541037,[[234.04,1.2473],[234.03,16.84575194],[234.0,3.5],[233.94,1.2262],[233.93,24.09802427]],[[234.19,3.5],[234.23,16.84575194],[234.29,2.15220596],[234.33,30.78],[234.42,4.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579541331,[[234.04,1.2473],[234.03,16.84575194],[234.0,3.5],[233.94,24.05912427],[233.93,1.2651]],[[234.19,3.5],[234.23,16.84575194],[234.42,4.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579541332,[[234.04,1.2473],[234.03,16.84575194],[234.0,3.5],[233.94,24.05912427],[233.93,1.2651]],[[234.19,2.1352],[234.23,20.34575194],[234.35,12.83],[234.37,30.78],[234.42,4.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579541533,[[234.04,1.2473],[234.03,16.84575194],[234.0,3.5],[233.98,2.1346701],[233.95,5.70832382]],[[234.23,16.84575194],[234.25,3.5],[234.37,30.78],[234.42,4.2664],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579541733,[[234.04,1.2473],[234.03,16.84575194],[234.0,3.5],[233.98,2.1346701],[233.96,5.70832382]],[[234.23,16.84575194],[234.25,3.5],[234.37,30.78],[234.42,4.2664],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579541933,[[234.04,1.2473],[234.03,16.84575194],[234.0,3.5],[233.98,2.1346701],[233.97,22.83292427]],[[234.23,16.84575194],[234.25,3.5],[234.37,30.78],[234.42,4.2664],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579542133,[[234.07,16.84575194],[234.04,1.2473],[234.0,20.34575194],[233.98,2.1346701],[233.97,22.83292427]],[[234.27,16.84575194],[234.37,30.78],[234.42,4.2664],[234.54,29.21580576],[234.71,113.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579542433,[[234.07,16.84575194],[234.04,1.2473],[234.0,20.34575194],[233.98,2.1346701]],[[234.27,16.84575194],[234.37,30.78],[234.42,4.2664],[234.54,29.21580576],[234.71,113.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579542434,[[234.08,5.9428],[234.07,16.84575194],[234.04,1.2473],[234.02,17.12460045],[234.01,51.37392504]],[[234.31,16.84575194],[234.32,3.5],[234.37,30.78],[234.42,4.2664],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579542745,[[234.15,16.84575194],[234.08,5.9428],[234.06,5.70832382],[234.05,17.12460045],[234.04,46.91290122]],[[234.32,3.5],[234.35,16.84575194],[234.37,30.78],[234.52,4.2645],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579542926,[[234.16,3.5],[234.15,16.84575194],[234.08,5.9428],[234.06,5.70832382],[234.05,17.12460045]],[[234.35,16.84575194],[234.52,4.2645],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579542927,[[234.16,3.5],[234.15,16.84575194],[234.08,2.4428],[234.07,5.70832382],[234.06,17.12460045]],[[234.35,16.84575194],[234.38,3.5],[234.51,30.78],[234.52,4.2645],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579543126,[[234.16,3.5],[234.15,16.84575194],[234.1,5.70832382],[234.09,17.12460045],[234.08,48.10840122]],[[234.3,2.1342],[234.35,16.84575194],[234.38,3.5],[234.42,2.12737664],[234.51,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579543434,[[234.16,3.5],[234.11,16.84575194],[234.08,2.4428],[234.06,5.70832382],[234.04,18.37190045]],[[234.31,16.84575194],[234.38,3.5],[234.42,2.12737664],[234.45,12.83],[234.51,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579543634,[[234.08,2.4428],[234.07,16.84575194],[234.04,6.95562382],[234.03,17.12460045],[234.02,45.66560122]],[[234.27,16.84575194],[234.3,3.5],[234.36,16.84575194],[234.42,2.12737664],[234.45,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579543935,[[234.08,2.4428],[234.07,16.84575194],[234.04,6.95562382],[234.02,45.66560122]],[[234.27,16.84575194],[234.36,16.84575194],[234.45,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579543936,[[234.08,2.4428],[234.07,16.84575194],[234.06,3.5],[234.04,1.2473],[234.02,22.83292427]],[[234.26,3.5],[234.27,16.84575194],[234.36,16.84575194],[234.45,12.83],[234.93,15.9508242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579544129,[[234.08,2.4428],[234.07,16.84575194],[234.06,3.5],[234.04,1.2473],[234.02,5.70832382]],[[234.26,3.5],[234.27,16.84575194],[234.36,16.84575194],[234.45,12.83],[234.93,15.9508242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579544130,[[234.08,2.4428],[234.07,16.84575194],[234.06,3.5],[234.04,1.2473],[234.02,5.70832382]],[[234.26,3.5],[234.27,16.84575194],[234.33,2.10429247],[234.36,16.84575194],[234.45,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579544333,[[234.08,2.4428],[234.07,16.84575194],[234.06,3.5],[234.04,1.2473],[234.02,5.70832382]],[[234.26,3.5],[234.27,16.84575194],[234.33,2.10429247],[234.36,16.84575194],[234.44,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579544535,[[234.08,2.4428],[234.04,1.2473],[234.03,16.84575194],[234.02,5.70832382],[233.99,30.78]],[[234.23,16.84575194],[234.26,3.5],[234.33,2.10429247],[234.36,29.67575194],[236.1,40.54065442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579544838,[[234.08,2.4428],[234.04,1.2473],[234.03,20.34575194],[234.0,5.70832382],[233.99,47.90460045]],[[234.23,16.84575194],[234.26,3.5],[234.36,16.84575194],[234.72,296.700285],[234.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579545031,[[234.08,2.4428],[234.04,1.2473],[234.03,20.34575194],[234.0,5.70832382],[233.99,47.90460045]],[[234.23,16.84575194],[234.26,3.5],[234.34,2.17290374],[234.36,16.84575194],[234.72,296.700285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579545337,[[234.08,2.4428],[234.04,1.2473],[234.03,20.34575194],[234.01,5.70832382],[234.0,17.12460045]],[[234.22,2.135],[234.23,16.84575194],[234.26,3.5],[234.34,2.17290374],[234.36,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579545534,[[234.08,2.4428],[234.07,16.84575194],[234.04,1.2473],[234.03,20.34575194],[234.01,17.12460045]],[[234.26,3.5],[234.36,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579545535,[[234.08,2.4428],[234.07,16.84575194],[234.04,1.2473],[234.03,20.34575194],[234.01,17.12460045]],[[234.26,3.5],[234.27,16.84575194],[234.36,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579545738,[[234.08,2.4428],[234.07,16.84575194],[234.04,1.2473],[234.03,20.34575194],[234.02,22.83292427]],[[234.26,3.5],[234.27,16.84575194],[234.36,16.84575194],[234.37,2.09864547],[234.93,15.9508242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579545935,[[234.08,2.4428],[234.07,16.84575194],[234.04,1.2473],[234.03,20.34575194],[234.02,5.70832382]],[[234.26,3.5],[234.27,16.84575194],[234.36,16.84575194],[234.37,2.09864547],[234.47,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579546437,[[234.15,2.1355],[234.08,2.4428],[234.07,16.84575194],[234.04,1.2473],[234.03,20.34575194]],[[234.26,3.5],[234.27,16.84575194],[234.36,16.84575194],[234.37,2.09864547],[234.47,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579546638,[[234.08,2.4428],[234.07,16.84575194],[234.04,1.2473],[234.03,20.34575194]],[[234.26,3.5],[234.27,16.84575194],[234.36,16.84575194],[234.37,2.09864547],[234.47,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579546639,[[234.08,2.4428],[234.07,16.84575194],[234.04,1.2473],[234.03,43.17867621],[234.01,45.66560122]],[[234.26,3.5],[234.27,16.84575194],[234.36,16.84575194],[234.47,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579546933,[[234.08,2.4428],[234.04,1.2473],[234.03,20.34575194],[234.01,5.70832382],[234.0,17.12460045]],[[234.23,16.84575194],[234.26,3.5],[234.36,18.93542062],[234.47,12.83],[234.93,34.58102252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579547135,[[234.08,2.4428],[234.04,1.2473],[234.03,20.34575194],[234.01,5.70832382],[234.0,17.12460045]],[[234.23,16.84575194],[234.26,3.5],[234.36,18.93542062],[234.47,12.83],[234.72,10.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579547336,[[234.01,5.70832382],[234.0,17.12460045],[233.99,45.66560122],[233.97,68.49840183],[233.96,16.84575194]],[[234.18,16.84575194],[234.23,16.84575194],[234.26,3.5],[234.3,30.78],[234.36,31.76542062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579547537,[[234.02,2.4842],[234.0,18.12315194],[233.96,5.70832382],[233.95,17.12460045],[233.94,45.66560122]],[[234.17,3.5],[234.18,16.84575194],[234.23,16.84575194],[234.3,30.78],[234.36,31.76542062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579547739,[[234.07,2.1362],[234.02,2.4842],[234.0,18.12315194],[233.98,3.5],[233.97,5.70832382]],[[234.15,2.1356],[234.17,3.5],[234.23,16.84575194],[234.3,30.78],[234.36,31.76542062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579548037,[[234.02,2.4842],[234.0,18.12315194],[233.98,3.5],[233.96,22.83292427],[233.94,45.66560122]],[[234.17,3.5],[234.23,16.84575194],[234.3,30.78],[234.36,31.76542062],[236.06,245.64065442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579548233,[[234.02,2.4842],[234.0,1.2774],[233.96,22.55407576],[233.95,17.12460045],[233.94,45.66560122]],[[234.17,3.5],[234.23,16.84575194],[234.3,30.78],[234.36,31.76542062],[234.41,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579548433,[[233.93,5.70832382],[233.92,17.12460045],[233.91,45.66560122],[233.89,88.84415377],[233.87,118.0794385]],[[234.17,3.5],[234.23,16.84575194],[234.3,30.78],[234.36,31.76542062],[234.41,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579548434,[[233.93,5.70832382],[233.92,17.12460045],[233.91,45.66560122],[233.89,88.84415377],[233.87,118.0794385]],[[234.11,16.84575194],[234.17,3.5],[234.23,16.84575194],[234.3,43.61],[234.33,4.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579548637,[[233.93,3.7856],[233.89,43.17867621],[233.87,45.66560122],[233.85,68.49840183],[233.83,118.0794385]],[[234.11,16.84575194],[234.17,3.5],[234.23,16.84575194],[234.3,43.61],[234.33,4.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579548838,[[233.93,3.7856],[233.89,20.34575194],[233.88,22.83292427],[233.86,45.66560122],[233.84,68.49840183]],[[234.11,16.84575194],[234.17,3.5],[234.21,2.11326073],[234.23,16.84575194],[234.3,43.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579549143,[[233.93,3.7856],[233.86,3.5],[233.85,22.55407576],[233.84,17.12460045],[233.83,45.66560122]],[[234.07,16.84575194],[234.17,3.5],[234.21,2.11326073],[234.23,29.67575194],[234.3,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579549336,[[233.93,3.7856],[233.89,16.84575194],[233.86,3.5],[233.84,5.70832382],[233.83,17.12460045]],[[234.06,3.5],[234.07,16.84575194],[234.12,16.84575194],[234.21,2.11326073],[234.23,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579549540,[[233.93,3.7856],[233.89,16.84575194],[233.86,9.20832382],[233.85,17.12460045],[233.84,45.66560122]],[[234.06,3.5],[234.12,16.84575194],[234.23,16.84575194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579549541,[[233.93,3.7856],[233.89,16.84575194],[233.86,9.20832382],[233.85,17.12460045],[233.84,45.66560122]],[[234.06,3.5],[234.12,16.84575194],[234.23,29.67575194],[234.36,18.93542062],[234.61,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579549735,[[233.93,3.7856],[233.89,16.84575194],[233.86,9.20832382],[233.85,17.12460045],[233.84,45.66560122]],[[234.12,16.84575194],[234.23,29.67575194],[234.36,18.93542062],[234.61,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579549736,[[233.93,3.7856],[233.89,16.84575194],[233.86,3.5],[233.85,5.70832382],[233.84,17.12460045]],[[234.12,16.84575194],[234.23,16.84575194],[234.36,18.93542062],[234.61,286.047985],[236.48,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579549942,[[233.93,3.7856],[233.89,16.84575194],[233.87,5.70832382],[233.86,20.62460045],[233.85,45.66560122]],[[234.12,20.34575194],[234.22,2.1158264],[234.23,16.84575194],[234.36,18.93542062],[234.61,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579550141,[[233.93,3.7856],[233.89,16.84575194],[233.87,22.83292427],[233.86,3.5],[233.85,45.66560122]],[[234.12,20.34575194],[234.23,16.84575194],[234.36,18.93542062],[234.53,17.0578],[234.61,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579550335,[[233.93,3.7856],[233.92,27.37100674],[233.89,5.70832382],[233.88,17.12460045],[233.86,49.16560122]],[[234.12,3.5],[234.13,27.37100674],[234.24,27.37100674],[234.28,12.83],[234.36,29.46067542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579550537,[[233.93,3.7856],[233.92,27.37100674],[233.89,5.70832382],[233.88,17.12460045],[233.86,49.16560122]],[[234.13,27.37100674],[234.24,29.5094966],[234.36,29.46067542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579550842,[[233.94,6.87523316],[233.93,3.7856],[233.92,27.37100674],[233.9,5.70832382],[233.89,17.12460045]],[[234.13,30.87100674],[234.24,29.48255702],[234.36,29.46067542],[234.83,364.552182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579551041,[[233.95,3.37523316],[233.94,3.5],[233.93,3.7856],[233.92,27.37100674],[233.91,5.70832382]],[[234.13,30.87100674],[234.24,29.48255702],[234.36,29.46067542],[234.83,364.552182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579551237,[[233.94,3.5],[233.93,3.7856],[233.92,27.37100674],[233.9,5.70832382],[233.89,17.12460045]],[[234.13,30.87100674],[234.24,29.48255702],[234.36,29.46067542],[234.83,364.552182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579551441,[[233.95,3.37960248],[233.94,3.5],[233.93,3.7856],[233.92,27.37100674],[233.9,5.70832382]],[[234.13,30.87100674],[234.22,12.83],[234.24,29.48255702],[234.36,29.46067542],[234.83,364.552182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579551641,[[233.94,3.5],[233.93,3.7856],[233.92,27.37100674],[233.89,5.70832382],[233.88,17.12460045]],[[234.13,30.87100674],[234.23,12.83],[234.24,29.48255702],[234.36,29.46067542],[234.82,13.35549848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579551944,[[233.95,3.37975408],[233.94,3.5],[233.93,3.7856],[233.92,27.37100674],[233.89,5.70832382]],[[234.13,30.87100674],[234.23,12.83],[234.24,29.48255702],[234.36,29.46067542],[234.63,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579552140,[[233.96,3.37961503],[233.94,3.5],[233.93,3.7856],[233.92,27.37100674],[233.91,5.70832382]],[[234.13,30.87100674],[234.24,29.48255702],[234.36,29.46067542],[234.63,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579552141,[[233.96,3.37961503],[233.94,3.5],[233.93,3.7856],[233.92,27.37100674],[233.91,5.70832382]],[[234.13,30.87100674],[234.24,27.37100674],[234.36,29.46067542],[234.63,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579552444,[[234.06,2.1364],[233.97,3.37961503],[233.96,27.37100674],[233.94,3.5],[233.93,3.7856]],[[234.13,5.6358],[234.17,27.37100674],[234.24,27.37100674],[234.26,12.83],[234.36,29.46067542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579552634,[[234.06,2.1364],[233.96,27.37100674],[233.94,3.5],[233.93,3.7856],[233.92,5.70832382]],[[234.13,3.5],[234.17,27.37100674],[234.24,27.37100674],[234.29,12.83],[234.36,29.46067542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579552833,[[233.96,27.37100674],[233.94,3.5],[233.93,3.7856],[233.92,5.70832382],[233.91,19.30665236]],[[234.17,30.87100674],[234.29,12.83],[234.36,29.46067542],[234.48,27.37100674],[236.53,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579553143,[[234.05,2.1365],[234.0,27.37100674],[233.97,3.38122599],[233.95,5.70832382],[233.94,20.62460045]],[[234.17,5.6354],[234.21,27.37100674],[234.36,29.46067542],[234.48,27.37100674],[234.73,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579553439,[[234.0,27.37100674],[233.95,5.70832382],[233.94,20.62460045]],[[234.17,5.6354],[234.21,27.37100674],[234.36,29.46067542],[234.48,27.37100674],[234.73,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579553440,[[234.0,27.37100674],[233.96,5.70832382],[233.95,17.12460045],[233.94,49.16560122],[233.93,3.7856]],[[234.17,5.6354],[234.21,27.37100674],[234.3,43.61],[234.36,29.46067542],[234.48,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579553644,[[234.01,3.38334243],[234.0,27.37100674],[233.96,5.70832382],[233.95,17.12460045],[233.94,49.16560122]],[[234.17,5.6354],[234.21,27.37100674],[234.3,43.61],[234.36,29.46067542],[234.48,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579553840,[[234.02,3.38334243],[234.0,27.37100674],[233.96,5.70832382],[233.95,17.12460045],[233.94,49.16560122]],[[234.17,3.5],[234.21,27.37100674],[234.3,43.61],[234.36,29.46067542],[234.48,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579554046,[[234.04,27.37100674],[234.03,3.38334243],[234.02,3.5],[233.99,5.70832382],[233.98,17.12460045]],[[234.2,2.1352],[234.21,27.37100674],[234.36,29.46067542],[234.43,4.2662],[234.48,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579554245,[[234.05,3.38334243],[234.04,27.37100674],[234.02,3.5],[234.0,5.70832382],[233.99,17.12460045]],[[234.25,30.87100674],[234.36,29.46067542],[234.38,30.78],[234.43,4.2662],[234.48,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579554546,[[234.15,2.1356],[234.06,5.91674243],[234.04,27.37100674],[234.02,9.20832382],[234.01,17.12460045]],[[234.25,27.37100674],[234.26,3.5],[234.35,12.83],[234.36,29.46067542],[234.38,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579554742,[[234.15,2.1356],[234.06,2.5334],[234.04,27.37100674],[234.02,26.33292427],[233.95,205.69748846]],[[234.25,27.37100674],[234.35,12.83],[234.36,29.46067542],[234.38,30.78],[234.93,13.43206403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579554938,[[234.15,2.1356],[234.07,1.2624],[234.06,2.5334],[234.04,27.37100674],[234.03,5.70832382]],[[234.25,27.37100674],[234.27,3.5],[234.35,12.83],[234.36,29.46067542],[234.38,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579555137,[[234.07,1.2624],[234.06,2.5334],[234.04,27.37100674],[234.02,9.20832382],[234.01,17.12460045]],[[234.2,2.1351],[234.25,27.37100674],[234.27,3.5],[234.35,12.83],[234.36,29.46067542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579555343,[[234.08,3.38316888],[234.07,1.2624],[234.06,2.5334],[234.04,27.37100674],[234.02,3.5]],[[234.25,27.37100674],[234.27,3.5],[234.35,12.83],[234.36,29.46067542],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579555543,[[234.08,2.1361],[234.07,1.2624],[234.06,2.5334],[234.0,33.07933056],[233.99,17.12460045]],[[234.21,27.37100674],[234.27,3.5],[234.35,12.83],[234.36,29.46067542],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579555843,[[234.07,1.2624],[234.06,2.5334],[234.03,3.5],[234.0,27.37100674],[233.99,5.70832382]],[[234.21,27.37100674],[234.27,3.5],[234.35,12.83],[234.36,29.46067542],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579556045,[[234.07,1.2624],[234.06,2.5334],[234.03,3.5],[234.0,33.07933056],[233.99,17.12460045]],[[234.21,27.37100674],[234.27,3.5],[234.35,12.83],[234.36,29.46067542],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579556241,[[234.07,1.2624],[234.06,2.5334],[234.04,27.37100674],[234.03,3.5],[234.01,5.70832382]],[[234.25,27.37100674],[234.27,3.5],[234.35,12.83],[234.36,29.46067542],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579556547,[[234.08,3.38356253],[234.07,1.2624],[234.06,2.5334],[234.04,27.37100674],[234.03,3.5]],[[234.25,27.37100674],[234.27,3.5],[234.35,12.83],[234.36,29.46067542],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579556746,[[234.15,2.1355],[234.09,3.38362101],[234.07,1.2624],[234.06,2.5334],[234.04,27.37100674]],[[234.25,27.37100674],[234.27,3.5],[234.35,12.83],[234.36,29.46067542],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579556951,[[234.07,1.2624],[234.06,2.5334],[234.04,27.37100674],[234.03,9.20832382],[234.02,17.12460045]],[[234.21,2.135],[234.25,27.37100674],[234.27,3.5],[234.35,12.83],[234.36,29.46067542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579557140,[[234.07,1.2624],[234.06,2.5334],[234.04,27.37100674],[234.03,3.5],[234.02,5.70832382]],[[234.21,27.37100674],[234.27,3.5],[234.35,12.83],[234.36,29.46067542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579557347,[[234.08,5.51925877],[234.07,1.2624],[234.06,2.5334],[234.03,3.5],[234.02,5.70832382]],[[234.21,27.37100674],[234.24,27.37100674],[234.27,3.5],[234.35,12.83],[234.36,29.46067542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579557546,[[234.08,2.1361],[234.06,2.5334],[234.03,3.5],[234.0,50.20393101],[233.98,45.66560122]],[[234.15,2.1356],[234.21,27.37100674],[234.24,27.37100674],[234.27,3.5],[234.35,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579557848,[[234.06,4.6697],[234.03,3.5],[234.0,50.20393101],[233.99,1.1995],[233.98,45.66560122]],[[234.19,3.5],[234.21,27.37100674],[234.24,27.37100674],[234.35,12.83],[235.4,59.73334528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579558051,[[234.06,2.1363],[234.03,3.5],[234.0,33.07933056],[233.99,18.32410045],[233.98,45.66560122]],[[234.16,2.1355],[234.17,27.37100674],[234.19,3.5],[234.24,27.37100674],[234.35,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579558247,[[234.03,3.5],[234.0,27.37100674],[233.99,2.4083],[233.97,22.83292427],[233.96,1.2044]],[[234.17,27.37100674],[234.19,3.5],[234.24,27.37100674],[234.35,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579558448,[[234.04,3.38407658],[234.03,3.5],[234.0,27.37100674],[233.99,2.4083],[233.98,5.70832382]],[[234.17,27.37100674],[234.19,3.5],[234.24,27.37100674],[234.35,12.83],[236.34,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579558647,[[234.04,3.38407658],[234.03,3.5],[234.0,27.37100674],[233.99,2.4083],[233.98,5.70832382]],[[234.17,27.37100674],[234.19,3.5],[234.24,27.37100674],[234.35,12.83],[234.66,296.702985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579558947,[[234.03,3.5],[234.0,27.37100674],[233.99,2.4083],[233.97,5.70832382],[233.96,18.32900045]],[[234.17,27.37100674],[234.19,3.5],[234.24,27.37100674],[234.35,12.83],[234.66,296.702985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579559143,[[234.08,2.1361],[234.03,3.5],[234.0,27.37100674],[233.99,2.4083],[233.98,17.12460045]],[[234.16,2.1355],[234.17,27.37100674],[234.19,3.5],[234.24,27.37100674],[234.35,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579559344,[[234.08,2.1361],[234.03,3.5],[234.0,27.37100674],[233.99,2.4083],[233.98,5.70832382]],[[234.17,27.37100674],[234.19,3.5],[234.24,27.37100674],[234.35,12.83],[235.8,41.15516891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579559549,[[234.08,2.1361],[234.03,3.5],[234.0,27.37100674],[233.99,2.4083],[233.97,22.83292427]],[[234.17,27.37100674],[234.19,3.5],[234.24,27.37100674],[234.35,12.83],[235.8,41.15516891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579559749,[[234.03,3.5],[234.0,27.37100674],[233.99,2.4083],[233.97,5.70832382],[233.96,18.32900045]],[[234.24,27.37100674],[234.35,12.83],[234.48,27.37100674],[235.8,41.15516891],[236.33,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579559942,[[234.03,3.5],[234.0,27.37100674],[233.99,8.11662382],[233.98,17.12460045],[233.97,45.66560122]],[[234.23,3.5],[234.24,27.37100674],[234.35,12.83],[234.48,27.37100674],[235.8,41.15516891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579559943,[[234.03,3.5],[234.0,27.37100674],[233.99,8.11662382],[233.98,17.12460045],[233.97,45.66560122]],[[234.23,3.5],[234.24,27.37100674],[234.35,12.83],[234.48,27.37100674],[234.75,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579560149,[[234.04,3.38376091],[234.03,3.5],[234.0,27.37100674],[233.99,25.24122427],[233.97,45.66560122]],[[234.24,27.37100674],[234.35,12.83],[234.48,27.37100674],[234.75,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579560353,[[234.18,2.1353],[234.08,27.37100674],[234.05,3.38376091],[234.03,3.5],[234.01,5.70832382]],[[234.28,30.87100674],[234.38,43.61],[234.48,27.37100674],[234.75,343.257582],[235.06,371.8623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579560546,[[234.18,2.1353],[234.09,1.2044],[234.08,27.37100674],[234.03,3.5],[234.02,22.83292427]],[[234.28,30.87100674],[234.38,43.61],[234.48,27.37100674],[234.75,343.257582],[235.06,371.8623805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579560752,[[234.18,2.1353],[234.09,1.2044],[234.08,27.37100674],[234.04,5.70832382],[234.03,20.62460045]],[[234.28,30.87100674],[234.35,12.83],[234.38,30.78],[234.48,27.37100674],[234.75,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579560951,[[234.09,1.2044],[234.04,33.07933056],[234.03,20.62460045],[234.0,68.49840183],[233.99,2.4083]],[[234.28,27.37100674],[234.35,12.83],[234.38,30.78],[234.48,27.37100674],[234.75,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579561151,[[234.09,1.2044],[234.04,33.07933056],[234.03,20.62460045],[234.0,68.49840183],[233.99,120.4877385]],[[234.24,27.37100674],[234.27,3.5],[234.35,12.83],[234.38,30.78],[234.48,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579561352,[[234.09,1.2044],[234.04,27.37100674],[234.03,3.5],[234.02,22.83292427],[234.01,45.66560122]],[[234.24,27.37100674],[234.25,3.5],[234.35,12.83],[234.38,30.78],[234.48,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579561555,[[234.09,1.2044],[234.04,27.37100674],[234.03,9.20832382],[234.02,17.12460045],[234.01,45.66560122]],[[234.24,27.37100674],[234.25,3.5],[234.35,12.83],[234.38,30.78],[234.48,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579561745,[[234.09,1.2044],[234.04,27.37100674],[234.03,3.5],[234.02,5.70832382],[234.01,17.12460045]],[[234.24,27.37100674],[234.25,3.5],[234.35,12.83],[234.38,30.78],[234.48,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579562057,[[234.15,2.1355],[234.09,1.2044],[234.04,27.37100674],[234.03,3.5],[234.02,5.70832382]],[[234.22,2.1349],[234.24,27.37100674],[234.25,3.5],[234.35,12.83],[234.38,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579562249,[[234.09,1.2044],[234.04,27.37100674],[234.03,3.5],[234.01,5.70832382],[234.0,17.12460045]],[[234.24,27.37100674],[234.25,3.5],[234.35,12.83],[234.36,27.37100674],[234.38,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579562449,[[234.09,1.2044],[234.08,27.37100674],[234.03,3.5],[234.01,22.83292427],[234.0,27.37100674]],[[234.25,3.5],[234.28,27.37100674],[234.35,12.83],[234.36,27.37100674],[234.38,32.87351587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579562649,[[234.09,1.2044],[234.08,27.37100674],[234.03,3.5],[234.01,5.70832382],[234.0,44.49560719]],[[234.25,3.5],[234.28,27.37100674],[234.35,12.83],[234.36,27.37100674],[234.38,32.87351587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579562846,[[234.18,2.1352],[234.09,1.2044],[234.08,27.37100674],[234.03,3.5],[234.01,5.70832382]],[[234.25,5.6347],[234.28,27.37100674],[234.35,12.83],[234.36,27.37100674],[234.38,32.87351587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579563048,[[234.11,3.5],[234.09,1.2044],[234.08,27.37100674],[234.03,5.70832382],[234.01,62.79020167]],[[234.25,3.5],[234.28,27.37100674],[234.36,40.20100674],[234.38,30.78],[234.39,2.18435245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579563249,[[234.12,1.2726],[234.11,3.5],[234.09,1.2044],[234.04,27.37100674],[234.0,22.83292427]],[[234.25,3.5],[234.36,40.20100674],[234.38,30.78],[234.39,2.18435245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579563250,[[234.12,1.2726],[234.11,3.5],[234.09,1.2044],[234.04,27.37100674],[234.0,22.83292427]],[[234.24,27.37100674],[234.25,3.5],[234.36,40.20100674],[234.38,30.78],[234.39,2.18435245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579563452,[[234.12,1.2726],[234.11,3.5],[234.09,1.2044],[234.04,27.37100674],[233.99,24.03242427]],[[234.24,27.37100674],[234.25,3.5],[234.36,40.20100674],[234.38,30.78],[234.39,2.18435245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579563745,[[234.12,1.2726],[234.11,3.5],[234.09,1.2044],[234.04,27.37100674],[233.99,1.1995]],[[234.24,27.37100674],[234.25,3.5],[234.36,40.20100674],[234.38,30.78],[234.39,2.18435245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579563953,[[234.14,2.1356],[234.12,1.2726],[234.11,3.5],[234.09,1.2044],[234.04,27.37100674]],[[234.21,2.135],[234.24,27.37100674],[234.25,3.5],[234.36,40.20100674],[234.38,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579564148,[[234.12,1.2726],[234.11,3.5],[234.09,1.2044],[234.04,27.37100674],[233.98,5.70832382]],[[234.24,27.37100674],[234.25,3.5],[234.36,40.20100674],[234.38,30.78],[236.33,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579564354,[[234.12,1.2726],[234.11,3.5],[234.09,1.2044],[234.04,27.37100674],[233.98,22.83292427]],[[234.24,27.37100674],[234.25,3.5],[234.36,40.20100674],[234.38,30.78],[236.33,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579564554,[[234.12,1.2726],[234.11,3.5],[234.09,1.2044],[234.08,27.37100674],[234.0,27.37100674]],[[234.28,27.37100674],[234.36,40.20100674],[234.38,30.78],[235.84,41.14069853],[235.88,41.14069812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579564849,[[234.12,28.64360674],[234.11,3.5],[234.09,1.2044],[234.06,2.09243194],[234.04,9.98132382]],[[234.33,27.37100674],[234.35,3.34],[234.38,30.78],[234.54,42.02580576],[234.6,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579565157,[[234.13,1.3227],[234.12,28.64360674],[234.11,3.5],[234.09,1.2044],[234.06,2.09243194]],[[234.31,2.1341],[234.33,27.37100674],[234.35,3.34],[234.38,30.78],[234.54,42.02580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579565347,[[234.16,27.37100674],[234.13,1.3227],[234.12,28.64360674],[234.11,3.5],[234.09,1.2044]],[[234.38,30.78],[234.54,42.02580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579565348,[[234.16,27.37100674],[234.13,1.3227],[234.12,1.2726],[234.11,3.5],[234.09,1.2044]],[[234.37,27.37100674],[234.38,30.78],[234.52,4.2645],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579565546,[[234.2,27.37100674],[234.13,1.3227],[234.12,32.91530674],[234.11,3.5],[234.09,1.2044]],[[234.37,27.37100674],[234.52,4.2645],[234.54,59.99580576],[234.66,208.0479],[234.81,15.9508242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579565751,[[234.21,3.34],[234.2,27.37100674],[234.13,1.3227],[234.12,32.91530674],[234.09,1.2044]],[[234.39,3.34],[234.41,27.37100674],[234.54,59.99580576],[234.62,12.81],[234.66,208.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579565951,[[234.24,27.37100674],[234.22,1.2106],[234.21,3.34],[234.13,1.3227],[234.12,32.91530674]],[[234.43,3.34],[234.45,27.37100674],[234.54,59.99580576],[234.66,197.3929],[234.69,572.09597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579566148,[[234.25,1.1975],[234.24,27.37100674],[234.22,1.2106],[234.21,3.34],[234.13,1.3227]],[[234.43,5.4731],[234.45,27.37100674],[234.54,59.99580576],[234.62,4.2627],[234.66,6.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579566350,[[234.25,1.1975],[234.24,27.37100674],[234.22,1.2106],[234.21,3.34],[234.13,1.3227]],[[234.43,3.34],[234.45,27.37100674],[234.54,59.99580576],[234.62,4.2627],[234.66,6.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579566556,[[234.25,1.1975],[234.24,27.37100674],[234.22,1.2106],[234.21,3.34],[234.18,2.16913807]],[[234.43,3.34],[234.45,27.37100674],[234.54,59.99580576],[234.62,4.2627],[234.8,6.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579566849,[[234.28,27.37100674],[234.25,1.1975],[234.24,27.37100674],[234.22,1.2106],[234.21,3.34]],[[234.49,30.71100674],[234.54,29.21580576],[234.63,30.76],[234.72,44.44180674],[234.78,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579567155,[[234.36,27.37100674],[234.29,4.6313],[234.25,1.1975],[234.24,27.37100674],[234.22,1.2106]],[[234.53,27.37100674],[234.54,29.21580576],[234.56,3.34],[234.63,30.76],[234.66,2.15418144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579567353,[[234.45,2.1328],[234.37,4.5428],[234.36,27.37100674],[234.29,1.2913],[234.25,1.1975]],[[234.54,31.34790576],[234.56,3.34],[234.57,27.37100674],[234.63,30.76],[234.66,2.15418144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579567753,[[234.37,4.5428],[234.36,27.37100674],[234.29,1.2913],[234.25,1.1975],[234.21,22.83292427]],[[234.54,29.21580576],[234.56,3.34],[234.57,27.37100674],[234.6,27.37100674],[234.63,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579567946,[[234.37,4.5428],[234.36,27.37100674],[234.29,1.2913],[234.25,1.1975],[234.21,5.70832382]],[[234.54,31.34790576],[234.56,3.34],[234.57,27.37100674],[234.6,27.37100674],[234.63,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579568357,[[234.37,4.5428],[234.36,27.37100674],[234.29,1.2913],[234.25,1.1975],[234.21,42.19665322]],[[234.54,31.34790576],[234.56,3.34],[234.57,27.37100674],[234.6,27.37100674],[234.63,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579568652,[[234.37,4.5428],[234.32,27.37100674],[234.29,1.2913],[234.25,1.1975],[234.2,42.19665322]],[[234.53,27.37100674],[234.54,29.21580576],[234.56,3.34],[234.6,27.37100674],[234.63,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579568852,[[234.37,4.5428],[234.32,27.37100674],[234.29,1.2913],[234.25,1.1975],[234.2,5.70832382]],[[234.53,27.37100674],[234.54,29.21580576],[234.56,3.34],[234.6,27.37100674],[234.63,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579569155,[[234.37,4.5428],[234.32,27.37100674],[234.29,1.2913],[234.25,1.1975],[234.19,5.70832382]],[[234.53,27.37100674],[234.54,29.21580576],[234.56,3.34],[234.6,27.37100674],[234.63,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579569354,[[234.41,2.1332],[234.37,4.5428],[234.32,27.37100674],[234.29,1.2913],[234.25,1.1975]],[[234.53,27.37100674],[234.54,29.21580576],[234.56,3.34],[234.6,27.37100674],[234.63,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579569556,[[234.37,4.5428],[234.32,27.37100674],[234.29,1.2913],[234.25,1.1975],[234.18,19.29373852]],[[234.53,27.37100674],[234.54,29.21580576],[234.56,3.34],[234.6,27.37100674],[234.63,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579569753,[[234.43,2.133],[234.37,4.5428],[234.32,27.37100674],[234.29,1.2913],[234.25,1.1975]],[[234.52,2.1322],[234.53,27.37100674],[234.54,29.21580576],[234.56,3.34],[234.6,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579569952,[[234.37,1.2028],[234.29,1.2913],[234.28,27.37100674],[234.25,1.1975],[234.18,105.87746189]],[[234.54,29.21580576],[234.56,3.34],[234.6,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579569953,[[234.37,1.2028],[234.29,1.2913],[234.28,27.37100674],[234.25,1.1975],[234.18,105.87746189]],[[234.49,27.37100674],[234.54,29.21580576],[234.56,3.34],[234.6,27.37100674],[234.63,43.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579570149,[[234.37,1.2028],[234.31,3.34],[234.29,1.2913],[234.28,27.37100674],[234.25,1.1975]],[[234.49,30.71100674],[234.54,29.21580576],[234.6,27.37100674],[234.63,30.76],[237.82,61.64649494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579570348,[[234.37,1.2028],[234.31,3.34],[234.29,1.2913],[234.28,27.37100674],[234.25,1.1975]],[[234.49,30.71100674],[234.54,29.21580576],[234.6,27.37100674],[234.63,30.76],[234.92,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579570654,[[234.29,4.6313],[234.25,1.1975],[234.15,22.83292427],[234.14,19.36372895],[234.13,45.66560122]],[[234.45,27.37100674],[234.49,3.34],[234.54,29.21580576],[234.6,40.20100674],[234.63,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579570958,[[234.26,1.275],[234.25,1.1975],[234.22,3.34],[234.2,27.37100674],[234.12,31.64270674]],[[234.41,27.37100674],[234.48,27.37100674],[234.49,3.34],[234.54,42.04580576],[234.55,2.11166374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579571154,[[234.26,1.275],[234.25,1.1975],[234.22,3.34],[234.2,27.37100674],[234.17,1.3224]],[[234.41,27.37100674],[234.48,27.37100674],[234.54,42.04580576],[234.55,2.11166374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579571155,[[234.26,1.275],[234.25,1.1975],[234.22,3.34],[234.2,27.37100674],[234.17,1.3224]],[[234.36,2.1337],[234.4,3.34],[234.41,27.37100674],[234.48,27.37100674],[234.54,42.04580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579571363,[[234.22,3.34],[234.17,1.3224],[234.16,58.13100674],[234.09,5.70832382],[234.08,17.12460045]],[[234.37,27.37100674],[234.4,3.34],[234.48,40.20100674],[234.54,29.21580576],[236.22,41.01417403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579571563,[[234.18,1.2556],[234.17,4.6624],[234.16,27.37100674],[234.07,25.07205277],[234.03,17.12460045]],[[234.33,27.37100674],[234.4,3.34],[234.48,40.20100674],[234.54,29.21580576],[235.56,62.10602571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579571754,[[234.18,1.2556],[234.17,4.6624],[234.12,27.37100674],[234.1,1.275],[234.08,3.3678143]],[[234.3,2.1342],[234.32,3.34],[234.33,27.37100674],[234.48,40.20100674],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579571953,[[234.18,1.2556],[234.17,4.6624],[234.12,27.37100674],[234.1,1.275],[234.02,36.46832382]],[[234.32,3.34],[234.33,27.37100674],[234.48,40.20100674],[234.54,29.21580576],[234.67,193.14261403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579572360,[[234.22,2.1349],[234.18,1.2556],[234.17,4.6624],[234.12,27.37100674],[234.1,1.275]],[[234.3,2.1342],[234.32,3.34],[234.33,27.37100674],[234.48,40.20100674],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579572756,[[234.17,4.6624],[234.12,27.37100674],[234.1,1.275]],[[234.3,2.1342],[234.32,3.34],[234.33,27.37100674],[234.48,40.20100674],[234.54,29.21580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579572757,[[234.17,3.34],[234.12,27.37100674],[234.1,1.275],[233.98,97.60076512],[233.94,290.8141335]],[[234.27,2.1345],[234.29,27.37100674],[234.32,3.34],[234.36,27.37100674],[234.48,40.20100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579572962,[[234.12,27.37100674],[234.1,1.275],[233.98,97.60076512]],[[234.29,27.37100674],[234.36,27.37100674],[234.48,40.20100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579572963,[[234.12,3.34],[234.1,1.275],[234.08,27.37100674],[234.03,2.496],[234.02,30.76]],[[234.29,30.71100674],[234.36,27.37100674],[234.42,12.83],[234.43,32.89629766],[234.48,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579573152,[[234.12,3.34],[234.1,1.275],[234.08,27.37100674],[234.03,2.496],[234.02,30.76]],[[234.29,30.71100674],[234.36,27.37100674],[234.42,12.83],[234.43,30.76],[234.48,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579573353,[[234.12,3.34],[234.1,1.275],[234.08,27.37100674],[234.03,2.496],[234.02,30.76]],[[234.29,30.71100674],[234.36,27.37100674],[234.41,2.16790855],[234.43,30.76],[234.44,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579573560,[[234.12,30.71100674],[234.1,1.275],[234.03,2.496],[234.02,30.76],[234.0,27.37100674]],[[234.29,3.34],[234.36,27.37100674],[234.43,30.76],[234.6,27.37100674],[234.87,353.903282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579573761,[[234.12,30.71100674],[234.1,1.275],[234.03,2.496],[234.02,30.76],[234.0,33.07933056]],[[234.29,3.34],[234.36,27.37100674],[234.43,30.76],[234.6,27.37100674],[234.87,353.903282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579573957,[[234.12,30.71100674],[234.1,1.275],[234.03,4.63528788],[234.02,30.76],[234.0,27.37100674]],[[234.29,3.34],[234.36,27.37100674],[234.43,30.76],[234.6,27.37100674],[234.87,353.903282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579574155,[[234.12,30.71100674],[234.1,1.275],[234.03,4.63528788],[234.02,30.76],[234.01,5.70832382]],[[234.29,3.34],[234.36,27.37100674],[234.43,30.76],[234.6,27.37100674],[234.87,353.903282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579574359,[[234.16,27.37100674],[234.12,30.71100674],[234.1,1.275],[234.04,5.70832382],[234.03,23.97596094]],[[234.36,27.37100674],[234.39,3.34],[234.43,30.76],[234.6,27.37100674],[234.64,4.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579574558,[[234.2,27.37100674],[234.12,30.71100674],[234.1,1.275],[234.06,5.70832382],[234.05,36.46481478]],[[234.39,3.34],[234.4,27.37100674],[234.43,30.76],[234.52,12.83],[234.6,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579574761,[[234.2,30.71100674],[234.1,1.275],[234.05,25.04822423],[234.04,17.12460045],[234.03,50.3008891]],[[234.4,27.37100674],[234.43,30.76],[234.6,27.37100674],[234.81,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579574961,[[234.24,27.37100674],[234.2,3.34],[234.12,27.37100674],[234.11,3.37155725],[234.1,1.275]],[[234.39,3.34],[234.44,27.37100674],[234.57,30.76],[234.6,27.37100674],[234.72,40.18100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579575165,[[234.29,2.1342],[234.24,27.37100674],[234.21,2.4942],[234.2,3.34],[234.12,27.37100674]],[[234.4,2.1334],[234.43,3.34],[234.44,27.37100674],[234.57,30.76],[234.6,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579575363,[[234.28,27.37100674],[234.27,3.34],[234.25,1.2583],[234.21,2.4942],[234.16,2.11209601]],[[234.48,27.37100674],[234.57,30.76],[234.6,27.37100674],[234.67,2.14261403],[234.81,292.437085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579575563,[[234.29,3.34],[234.28,27.37100674],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942]],[[234.48,27.37100674],[234.51,3.34],[234.57,30.76],[234.6,27.37100674],[234.63,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579575864,[[234.29,3.34],[234.28,27.37100674],[234.25,1.2583],[234.21,2.4942]],[[234.48,27.37100674],[234.51,3.34],[234.57,30.76],[234.6,27.37100674],[234.63,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579575865,[[234.29,3.34],[234.28,27.37100674],[234.25,1.2583],[234.21,2.4942],[234.13,42.167777]],[[234.48,27.37100674],[234.51,3.34],[234.57,30.76],[234.6,27.37100674],[235.08,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579576054,[[234.29,3.34],[234.28,27.37100674],[234.25,1.2583],[234.21,2.4942],[234.14,5.70832382]],[[234.48,27.37100674],[234.51,3.34],[234.57,30.76],[234.6,27.37100674],[234.81,6.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579576260,[[234.37,2.1335],[234.29,3.34],[234.28,27.37100674],[234.25,1.2583],[234.21,2.4942]],[[234.45,2.1329],[234.48,27.37100674],[234.51,3.34],[234.57,30.76],[234.6,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579576562,[[234.36,30.71100674],[234.25,1.2583],[234.24,27.37100674],[234.23,30.76],[234.21,2.4942]],[[234.52,27.37100674],[234.6,3.34],[234.72,27.37100674],[234.74,30.76],[234.75,4.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579576769,[[234.4,2.1332],[234.37,3.34],[234.36,27.37100674],[234.25,1.2583],[234.24,27.37100674]],[[234.51,2.1323],[234.52,27.37100674],[234.6,3.34],[234.72,27.37100674],[234.74,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579576967,[[234.4,2.1332],[234.37,3.34],[234.32,27.37100674],[234.25,1.2583],[234.24,27.37100674]],[[234.52,27.37100674],[234.6,3.34],[234.72,27.37100674],[234.74,30.76],[236.74,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579577166,[[234.37,3.34],[234.32,27.37100674],[234.25,1.2583],[234.24,27.37100674],[234.16,129.2144593]],[[234.52,27.37100674],[234.6,3.34],[234.72,27.37100674],[234.74,30.76],[234.76,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579577364,[[234.38,2.1334],[234.37,3.34],[234.32,27.37100674],[234.25,1.2583],[234.24,27.37100674]],[[234.49,2.1325],[234.52,30.71100674],[234.72,27.37100674],[234.74,30.76],[234.76,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579577670,[[234.37,3.34],[234.32,27.37100674],[234.25,1.2583],[234.18,5.70832382],[234.17,17.12460045]],[[234.52,30.71100674],[234.72,27.37100674],[234.74,30.76],[234.76,12.81],[236.12,40.97475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579577962,[[234.44,2.1328],[234.37,3.34],[234.32,27.37100674],[234.25,1.2583],[234.19,22.83292427]],[[234.52,30.71100674],[234.55,2.132],[234.72,27.37100674],[234.74,30.76],[236.12,40.97475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579578161,[[234.44,2.1328],[234.37,3.34],[234.32,27.37100674],[234.25,1.2583],[234.21,8.20252382]],[[234.52,30.71100674],[234.72,27.37100674],[234.74,30.76],[234.95,286.047985],[236.12,40.97475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579578366,[[234.37,3.34],[234.32,27.37100674],[234.26,3.36396418],[234.25,1.2583],[234.21,2.4942]],[[234.52,30.71100674],[234.72,27.37100674],[234.74,30.76],[234.75,12.81],[234.95,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579578569,[[234.37,3.34],[234.32,27.37100674],[234.25,1.2583],[234.21,2.4942],[234.19,5.70832382]],[[234.52,30.71100674],[234.66,12.83],[234.72,27.37100674],[234.74,30.76],[234.75,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579578764,[[234.28,27.37100674],[234.25,1.2583],[234.21,2.4942],[234.17,5.70832382],[234.16,117.23669646]],[[234.48,27.37100674],[234.52,3.34],[234.59,12.83],[234.6,27.37100674],[234.72,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579578963,[[234.29,3.34],[234.28,27.37100674],[234.25,1.2583],[234.21,2.4942],[234.16,44.24364508]],[[234.48,27.37100674],[234.52,3.34],[234.6,27.37100674],[234.72,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579578964,[[234.29,3.34],[234.28,27.37100674],[234.25,1.2583],[234.21,2.4942],[234.16,44.24364508]],[[234.48,27.37100674],[234.52,3.34],[234.6,27.37100674],[234.72,27.37100674],[236.09,40.97475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579579271,[[234.29,3.34],[234.28,27.37100674],[234.25,1.2583],[234.21,2.4942],[234.16,44.24364508]],[[234.48,27.37100674],[234.6,27.37100674],[234.72,27.37100674],[236.09,40.97475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579579272,[[234.29,3.34],[234.28,27.37100674],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942]],[[234.48,27.37100674],[234.6,27.37100674],[234.72,27.37100674],[235.21,343.257582],[236.09,40.97475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579579470,[[234.32,27.37100674],[234.29,3.34],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942]],[[234.52,30.71100674],[234.6,27.37100674],[234.62,12.83],[234.72,27.37100674],[235.21,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579579666,[[234.32,27.37100674],[234.29,3.34],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942]],[[234.52,30.71100674],[234.6,27.37100674],[234.72,27.37100674],[235.21,343.257582],[236.17,40.93819852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579580066,[[234.32,27.37100674],[234.29,3.34],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942]],[[234.52,30.71100674],[234.6,27.37100674],[234.72,27.37100674],[234.99,286.047985],[235.21,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579580266,[[234.32,27.37100674],[234.29,3.34],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942]],[[234.52,30.71100674],[234.6,27.37100674],[234.72,27.37100674],[234.96,388.667985],[234.99,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579580466,[[234.28,30.71100674],[234.25,1.2583],[234.21,2.4942],[234.17,5.70832382],[234.16,38.5258147]],[[234.48,27.37100674],[234.52,3.34],[234.6,27.37100674],[234.72,27.37100674],[234.96,388.667985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579580671,[[234.28,3.34],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942],[234.16,2.11209601]],[[234.44,27.37100674],[234.52,3.34],[234.55,2.14438279],[234.59,12.83],[234.6,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579580965,[[234.28,30.71100674],[234.25,1.2583],[234.21,2.4942],[234.16,2.11209601],[234.09,118.0794385]],[[234.44,27.37100674],[234.45,3.34],[234.6,27.37100674],[235.07,48.38264649],[236.13,40.91123654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579581170,[[234.28,30.71100674],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942],[234.16,2.11209601]],[[234.48,27.37100674],[234.51,3.34],[234.6,27.37100674],[235.07,35.02856211],[236.09,40.91325761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579581372,[[234.28,30.71100674],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942],[234.17,5.70832382]],[[234.48,27.37100674],[234.51,3.34],[234.6,27.37100674],[235.07,35.02856211],[236.09,40.91325761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579581569,[[234.28,30.71100674],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942],[234.17,5.70832382]],[[234.48,27.37100674],[234.51,3.34],[234.6,27.37100674],[234.66,12.83],[235.07,35.02856211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579581871,[[234.28,30.71100674],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942],[234.18,5.70832382]],[[234.48,27.37100674],[234.51,3.34],[234.6,27.37100674],[234.66,12.83],[235.07,35.02856211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579582072,[[234.32,27.37100674],[234.28,3.34],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942]],[[234.51,3.34],[234.52,27.37100674],[234.6,27.37100674],[234.66,12.83],[235.07,35.02856211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579582272,[[234.32,27.37100674],[234.28,3.34],[234.25,1.2583],[234.21,2.4942],[234.16,24.94502028]],[[234.51,3.34],[234.52,27.37100674],[234.6,27.37100674],[234.66,12.83],[235.07,35.02856211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579582472,[[234.32,27.37100674],[234.28,3.34],[234.25,1.2583],[234.21,2.4942],[234.17,5.70832382]],[[234.51,3.34],[234.52,27.37100674],[234.6,27.37100674],[234.66,12.83],[235.07,35.02856211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579582673,[[234.32,27.37100674],[234.28,3.34],[234.25,1.2583],[234.21,2.4942],[234.17,5.70832382]],[[234.51,3.34],[234.52,27.37100674],[234.6,27.37100674],[234.66,12.83],[234.95,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579583173,[[234.32,27.37100674],[234.28,3.34],[234.25,1.2583],[234.21,2.4942],[234.17,22.83292427]],[[234.51,3.34],[234.52,27.37100674],[234.6,27.37100674],[234.66,12.83],[234.95,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579583468,[[234.36,27.37100674],[234.28,3.34],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942]],[[234.56,30.71100674],[234.67,14.97261403],[234.84,27.37100674],[234.95,286.047985],[235.01,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579583667,[[234.37,3.34],[234.36,27.37100674],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942]],[[234.56,30.71100674],[234.67,14.97261403],[234.84,27.37100674],[234.95,286.047985],[235.01,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579583668,[[234.37,3.34],[234.36,27.37100674],[234.25,1.2583],[234.24,27.37100674],[234.21,2.4942]],[[234.56,30.71100674],[234.67,2.14261403],[234.78,12.81],[234.82,191.0],[234.84,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579583874,[[234.37,3.34],[234.36,27.37100674],[234.26,3.36147327],[234.25,1.2583],[234.24,27.37100674]],[[234.55,3.34],[234.56,27.37100674],[234.82,191.0],[234.84,27.37100674],[235.18,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579584074,[[234.37,4.5798],[234.36,27.37100674],[234.25,1.2583],[234.24,27.37100674],[234.21,1.2404]],[[234.56,27.37100674],[234.67,2.11815021],[234.82,191.0],[234.84,27.37100674],[234.91,2.14761642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579584274,[[234.4,27.37100674],[234.37,4.5798],[234.28,2.12364911],[234.26,3.362201],[234.25,1.2583]],[[234.6,27.37100674],[234.82,191.0],[234.84,27.37100674],[234.91,2.14761642],[235.17,48.38447621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579584471,[[234.41,2.4552],[234.4,27.37100674],[234.37,4.5798],[234.36,27.37100674],[234.29,3.36070788]],[[234.6,27.37100674],[234.62,3.34],[234.74,43.59],[234.82,191.0],[234.84,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579584675,[[234.41,2.4552],[234.4,27.37100674],[234.37,4.5798],[234.36,27.37100674]],[[234.6,27.37100674],[234.62,3.34],[234.74,43.59],[234.82,191.0],[234.84,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579584676,[[234.41,2.4552],[234.4,27.37100674],[234.37,4.5798],[234.36,27.37100674],[234.25,22.83292427]],[[234.6,27.37100674],[234.74,30.76],[234.82,191.0],[234.84,27.37100674],[235.17,35.02856211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579584876,[[234.48,27.37100674],[234.41,2.4552],[234.37,4.5798],[234.36,27.37100674],[234.28,100.12364911]],[[234.63,3.34],[234.68,27.37100674],[234.74,30.76],[234.77,2.18469068],[234.84,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579585078,[[234.49,3.34],[234.48,27.37100674],[234.41,2.4552],[234.37,1.2398],[234.36,27.37100674]],[[234.66,3.34],[234.68,27.37100674],[234.74,30.76],[234.77,2.18469068],[234.84,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579585275,[[234.49,3.34],[234.41,2.4552],[234.37,1.2398],[234.36,27.37100674],[234.29,5.70832382]],[[234.68,27.37100674],[234.74,30.76],[234.79,2.15096841],[234.84,27.37100674],[235.61,20.75899833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579585473,[[234.49,3.34],[234.47,27.37100674],[234.41,2.4552],[234.37,1.2398],[234.36,27.37100674]],[[234.68,27.37100674],[234.69,3.34],[234.74,30.76],[234.79,2.15096841],[234.8,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579585874,[[234.49,3.34],[234.47,27.37100674],[234.41,2.4552],[234.4,2.16249374],[234.37,1.2398]],[[234.68,27.37100674],[234.69,3.34],[234.74,30.76],[235.21,102.48],[235.36,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579586173,[[234.49,3.34],[234.47,27.37100674],[234.41,2.4552],[234.4,2.16249374],[234.37,1.2398]],[[234.68,27.37100674],[234.69,3.34],[234.74,30.76],[235.1,286.047985],[235.15,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579586373,[[234.49,3.34],[234.47,27.37100674],[234.41,2.4552],[234.37,1.2398],[234.32,5.70832382]],[[234.68,27.37100674],[234.69,3.34],[234.74,30.76],[235.1,286.047985],[235.15,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579586374,[[234.49,3.34],[234.47,27.37100674],[234.41,2.4552],[234.37,1.2398],[234.32,5.70832382]],[[234.68,27.37100674],[234.69,3.34],[234.74,30.76],[234.79,2.18255636],[234.92,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579586578,[[234.49,3.34],[234.47,27.37100674],[234.41,2.4552],[234.37,1.2398],[234.31,22.83292427]],[[234.68,27.37100674],[234.69,3.34],[234.74,30.76],[234.79,2.18255636],[234.83,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579586982,[[234.49,3.34],[234.47,27.37100674],[234.41,2.4552],[234.37,1.2398],[234.31,22.83292427]],[[234.64,27.37100674],[234.69,3.34],[234.72,27.37100674],[234.74,30.76],[234.79,15.01255636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579587181,[[234.49,3.34],[234.47,27.37100674],[234.41,2.4552],[234.37,1.2398],[234.3,22.83292427]],[[234.64,27.37100674],[234.69,3.34],[234.72,27.37100674],[234.74,30.76],[234.79,44.20013063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579587377,[[234.49,3.34],[234.43,27.37100674],[234.41,2.4552],[234.37,1.2398],[234.3,5.70832382]],[[234.64,27.37100674],[234.69,3.34],[234.72,27.37100674],[234.74,30.76],[234.79,44.20013063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579587678,[[234.49,3.34],[234.43,27.37100674],[234.41,2.4552],[234.37,1.2398],[234.29,22.83292427]],[[234.64,27.37100674],[234.69,3.34],[234.72,27.37100674],[234.74,30.76],[234.79,44.20013063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579587881,[[234.44,3.34],[234.43,27.37100674],[234.41,2.4552],[234.37,1.2398],[234.29,5.70832382]],[[234.64,27.37100674],[234.69,3.34],[234.72,27.37100674],[234.74,30.76],[234.79,44.20013063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579588971,[[234.41,2.4552],[234.4,3.34],[234.39,27.37100674],[234.37,1.2398],[234.29,5.70832382]],[[234.69,3.34],[234.72,27.37100674],[234.74,30.76],[234.79,44.20013063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579588972,[[234.41,2.4552],[234.4,3.34],[234.39,27.37100674],[234.37,1.2398],[234.29,5.70832382]],[[234.6,27.37100674],[234.69,3.34],[234.72,40.20100674],[234.74,30.76],[234.79,31.37013063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579589175,[[234.41,2.4552],[234.37,1.2398],[234.35,27.37100674],[234.3,3.35112484],[234.27,5.70832382]],[[234.56,27.37100674],[234.59,3.34],[234.72,40.20100674],[234.74,30.76],[234.79,2.18255636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579589375,[[234.38,3.34],[234.37,1.2398],[234.35,27.37100674],[234.24,33.07933056],[234.23,67.17371869]],[[234.56,27.37100674],[234.72,40.20100674],[234.74,30.76],[234.79,2.18255636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579589376,[[234.38,3.34],[234.37,1.2398],[234.35,27.37100674],[234.24,33.07933056],[234.23,67.17371869]],[[234.55,3.34],[234.56,27.37100674],[234.6,27.37100674],[234.63,29.20248367],[234.67,2.18043817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579589582,[[234.38,3.34],[234.37,1.2398],[234.35,27.37100674],[234.31,2.4791],[234.25,3.34990789]],[[234.55,3.34],[234.56,27.37100674],[234.6,27.37100674],[234.63,29.20248367],[234.67,2.18043817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579589780,[[234.38,3.34],[234.37,1.2398],[234.35,27.37100674],[234.31,2.4791]],[[234.55,3.34],[234.56,27.37100674],[234.6,27.37100674],[234.63,29.20248367],[234.67,2.18043817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579589781,[[234.38,3.34],[234.37,1.2398],[234.35,27.37100674],[234.31,2.4791],[234.23,30.76]],[[234.55,3.34],[234.56,27.37100674],[234.6,27.37100674],[234.63,29.20248367],[234.67,2.18043817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579589975,[[234.38,3.34],[234.37,1.2398],[234.35,27.37100674],[234.31,2.4791],[234.3,2.10747243]],[[234.55,3.34],[234.56,27.37100674],[234.6,27.37100674],[234.63,29.20248367],[236.2,40.76776322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579590183,[[234.39,27.37100674],[234.38,3.34],[234.37,1.2398],[234.36,27.37100674],[234.31,2.4791]],[[234.6,30.71100674],[234.63,29.20248367],[234.72,27.37100674],[234.84,27.37100674],[236.2,40.76776322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579590582,[[234.39,27.37100674],[234.38,3.34],[234.37,1.2398],[234.31,2.4791],[234.27,42.12204251]],[[234.6,30.71100674],[234.63,29.20248367],[234.72,27.37100674],[234.84,27.37100674],[235.06,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579590888,[[234.39,27.37100674],[234.38,3.34],[234.37,1.2398],[234.31,2.4791],[234.28,5.70832382]],[[234.6,30.71100674],[234.63,29.20248367],[234.72,27.37100674],[234.84,27.37100674],[235.06,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579591083,[[234.39,27.37100674],[234.38,3.34],[234.37,1.2398],[234.31,2.4791],[234.27,42.12204251]],[[234.6,30.71100674],[234.63,29.20248367],[234.72,27.37100674],[234.84,27.37100674],[235.06,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579591286,[[234.39,27.37100674],[234.38,3.34],[234.37,1.2398],[234.31,2.4791],[234.27,5.70832382]],[[234.6,30.71100674],[234.63,29.20248367],[234.72,27.37100674],[234.74,43.59],[234.84,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579591584,[[234.39,27.37100674],[234.38,3.34],[234.37,1.2398],[234.31,2.4791],[234.28,5.70832382]],[[234.6,30.71100674],[234.63,29.20248367],[234.72,27.37100674],[234.74,43.59],[234.84,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579591976,[[234.43,27.37100674],[234.38,3.34],[234.37,1.2398],[234.36,27.37100674],[234.31,2.4791]],[[234.6,3.34],[234.63,29.20248367],[234.64,27.37100674],[234.72,27.37100674],[234.74,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579592178,[[234.47,27.37100674],[234.38,3.34],[234.37,1.2398],[234.36,27.37100674],[234.32,5.70832382]],[[234.63,29.20248367],[234.67,3.34],[234.68,27.37100674],[234.74,30.76],[234.79,15.01255636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579592380,[[234.48,3.34],[234.47,27.37100674],[234.37,1.2398],[234.36,27.37100674],[234.32,42.10844159]],[[234.63,29.20248367],[234.64,27.37100674],[234.67,3.34],[234.72,27.37100674],[234.74,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579592577,[[234.48,3.34],[234.47,27.37100674],[234.37,1.2398],[234.36,27.37100674],[234.33,5.70832382]],[[234.63,29.20248367],[234.64,27.37100674],[234.67,3.34],[234.72,27.37100674],[234.74,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579592784,[[234.48,3.34],[234.47,27.37100674],[234.37,1.2398],[234.36,27.37100674],[234.33,42.10767905]],[[234.64,27.37100674],[234.67,3.34],[234.72,27.37100674],[234.74,30.76],[236.46,32.61421098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579592978,[[234.48,3.34],[234.47,27.37100674],[234.37,1.2398],[234.36,27.37100674],[234.33,22.83292427]],[[234.64,27.37100674],[234.67,3.34],[234.72,27.37100674],[234.74,30.76],[235.11,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579593185,[[234.48,3.34],[234.47,27.37100674],[234.37,1.2398],[234.36,27.37100674],[234.34,5.70832382]],[[234.64,27.37100674],[234.67,3.34],[234.72,27.37100674],[234.74,30.76],[235.11,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579593483,[[234.48,3.34],[234.47,27.37100674],[234.37,1.2398],[234.36,27.37100674],[234.34,5.70832382]],[[234.62,2.131],[234.64,27.37100674],[234.67,3.34],[234.71,29.19284901],[234.72,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579593689,[[234.48,3.34],[234.43,27.37100674],[234.37,1.2398],[234.36,27.37100674],[234.32,68.49852549]],[[234.64,27.37100674],[234.67,3.34],[234.71,29.19284901],[234.72,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579593887,[[234.48,3.34],[234.43,27.37100674],[234.37,1.2398],[234.36,27.37100674],[234.32,22.83292427]],[[234.64,27.37100674],[234.67,3.34],[234.71,29.19284901],[234.72,27.37100674],[234.79,2.18255636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579594184,[[234.48,3.34],[234.44,1.2564],[234.42,2.11926746],[234.37,1.2398],[234.36,33.07933056]],[[234.68,27.37100674],[234.71,29.19284901],[234.96,27.37100674],[235.09,201.634],[235.14,10.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579594386,[[234.55,27.37100674],[234.49,1.2287],[234.48,30.71100674],[234.44,1.2564],[234.42,2.11926746]],[[234.71,29.19284901],[234.72,2.1302],[234.76,27.37100674],[234.84,27.37100674],[234.88,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579594584,[[234.59,27.37100674],[234.56,4.5871],[234.49,1.2287],[234.48,27.37100674],[234.44,1.2564]],[[234.71,29.19284901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579594585,[[234.59,27.37100674],[234.56,4.5871],[234.49,1.2287],[234.48,27.37100674],[234.44,1.2564]],[[234.71,29.19284901],[234.78,3.34],[234.8,27.37100674],[234.93,30.72],[234.94,4.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579594789,[[234.6,3.34],[234.59,27.37100674],[234.56,1.2471],[234.49,1.2287],[234.48,27.37100674]],[[234.8,30.71100674],[234.93,30.72],[234.94,4.2565],[235.21,388.527985],[235.28,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579594991,[[234.6,4.5985],[234.59,27.37100674],[234.56,1.2471],[234.49,1.2287],[234.48,27.37100674]],[[234.8,30.71100674],[234.93,30.72],[235.21,388.527985],[235.28,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579594992,[[234.6,4.5985],[234.59,27.37100674],[234.56,1.2471],[234.49,1.2287],[234.48,27.37100674]],[[234.8,30.71100674],[234.93,30.72],[234.96,40.20100674],[235.06,4.2543],[235.09,10.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579595286,[[234.6,4.5985],[234.59,27.37100674],[234.56,1.2471],[234.55,2.13974759],[234.49,1.2287]],[[234.8,30.71100674],[234.84,27.37100674],[234.92,2.17238781],[234.93,30.72],[234.96,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579595486,[[234.63,27.37100674],[234.6,4.5985],[234.56,1.2471],[234.49,1.2287],[234.46,45.66560122]],[[234.8,3.34],[234.84,27.37100674],[234.93,30.72],[234.96,27.37100674],[235.08,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579595687,[[234.63,27.37100674],[234.6,4.5985],[234.56,1.2471],[234.54,2.09366729],[234.5,3.34240516]],[[234.84,27.37100674],[234.93,30.72],[234.96,27.37100674],[235.08,27.37100674],[235.19,6.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579595907,[[234.72,2.1301],[234.67,27.37100674],[234.64,1.2287],[234.6,31.96950674],[234.56,1.2471]],[[234.82,2.1293],[234.86,3.34],[234.93,30.72],[234.96,27.37100674],[235.08,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579595908,[[234.72,2.1301],[234.67,27.37100674],[234.64,1.2287],[234.6,31.96950674],[234.56,1.2471]],[[234.82,2.1293],[234.86,3.34],[234.88,27.37100674],[234.93,30.72],[234.96,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579596187,[[234.71,3.34],[234.67,27.37100674],[234.64,1.2287],[234.6,28.62950674],[234.56,1.2471]],[[234.88,27.37100674],[234.9,3.34],[234.93,30.72],[234.95,29.16436953],[234.96,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579596384,[[234.74,2.1299],[234.71,3.34],[234.67,27.37100674],[234.64,1.2287],[234.6,28.62950674]],[[234.84,2.1291],[234.88,27.37100674],[234.9,3.34],[234.93,30.72],[234.95,29.16436953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579596596,[[234.71,3.34],[234.67,27.37100674],[234.64,1.2287],[234.6,28.62950674],[234.54,21.33827372]],[[234.88,30.71100674],[234.93,30.72],[234.95,29.16436953],[235.36,286.047985],[235.41,768.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579596795,[[234.71,3.34],[234.67,27.37100674],[234.64,1.2287],[234.6,28.62950674],[234.56,18.37170045]],[[234.88,30.71100674],[234.93,30.72],[234.95,29.16436953],[235.36,286.047985],[235.41,768.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579596990,[[234.71,3.34],[234.67,27.37100674],[234.64,1.2287],[234.6,28.62950674],[234.56,1.2471]],[[234.88,30.71100674],[234.93,30.72],[234.95,29.16436953],[235.36,286.047985],[235.4,42.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579597200,[[234.71,3.34],[234.67,27.37100674],[234.64,1.2287],[234.6,28.62950674],[234.56,1.2471]],[[234.88,27.37100674],[234.93,30.72],[234.95,29.16436953],[235.03,2.16663824],[235.36,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579597490,[[234.71,3.34],[234.67,27.37100674],[234.64,1.2287],[234.6,28.62950674],[234.57,5.70832382]],[[234.88,27.37100674],[234.9,3.34],[234.93,30.72],[234.95,29.16436953],[235.03,2.16663824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579597693,[[234.72,1.2803],[234.71,3.34],[234.67,27.37100674],[234.64,1.2287],[234.6,28.62950674]],[[234.88,27.37100674],[234.9,3.34],[234.93,30.72],[234.95,29.16436953],[235.03,2.16663824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579597998,[[234.72,1.2803],[234.71,3.34],[234.64,1.2287],[234.6,28.62950674]],[[234.9,3.34],[234.93,30.72],[234.95,29.16436953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579597999,[[234.72,1.2803],[234.71,30.71100674],[234.64,1.2287],[234.6,28.62950674],[234.56,5.70832382]],[[234.9,3.34],[234.92,27.37100674],[234.93,30.72],[234.95,29.16436953],[235.2,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579598188,[[234.75,27.37100674],[234.72,1.2803],[234.71,30.71100674],[234.64,1.2287],[234.6,28.62950674]],[[234.92,27.37100674],[234.95,29.16436953],[235.2,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579598189,[[234.75,27.37100674],[234.72,1.2803],[234.71,3.34],[234.64,1.2287],[234.63,30.72]],[[234.92,27.37100674],[234.95,29.16436953],[235.08,58.09100674],[235.17,4.2522],[235.2,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579598494,[[234.83,2.1291],[234.75,27.37100674],[234.72,1.2803],[234.71,3.34],[234.67,2.11058061]],[[234.92,2.1283],[234.95,29.16436953],[234.96,30.71100674],[235.08,58.09100674],[235.15,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579598685,[[234.83,2.1291],[234.78,3.34],[234.76,1.2483],[234.75,27.37100674],[234.72,1.2803]],[[234.92,2.1283],[234.95,29.16436953],[234.96,30.71100674],[235.08,58.09100674],[235.15,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579598888,[[234.78,3.34],[234.76,1.2483],[234.75,27.37100674],[234.72,1.2803],[234.61,42.07594216]],[[234.95,29.16436953],[234.96,27.37100674],[234.99,3.34],[235.08,58.09100674],[235.15,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579599088,[[234.82,2.1292],[234.78,3.34],[234.76,1.2483],[234.75,27.37100674],[234.72,1.2803]],[[234.93,2.1282],[234.95,29.16436953],[234.96,27.37100674],[234.99,3.34],[235.08,58.09100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579599286,[[234.78,3.34],[234.76,1.2483],[234.75,27.37100674],[234.72,1.2803],[234.59,68.49840183]],[[234.95,29.16436953],[234.96,27.37100674],[234.99,3.34],[235.08,58.09100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579599491,[[234.78,5.4695],[234.76,1.2483],[234.75,27.37100674],[234.72,1.2803],[234.65,3.32753065]],[[234.89,2.1286],[234.92,27.37100674],[234.95,29.16436953],[234.99,3.34],[235.08,58.09100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579599684,[[234.78,3.34],[234.76,1.2483],[234.75,27.37100674],[234.72,1.2803],[234.61,5.70832382]],[[234.92,27.37100674],[234.95,29.16436953],[234.99,3.34],[235.08,58.09100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579599886,[[234.78,3.34],[234.76,1.2483],[234.72,1.2803],[234.71,27.37100674],[234.62,5.70832382]],[[234.92,27.37100674],[234.95,29.16436953],[234.99,3.34],[235.04,2.18091908],[235.08,58.09100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579600090,[[234.78,3.34],[234.76,1.2483],[234.72,1.2803],[234.71,27.37100674],[234.65,3.32753804]],[[234.92,27.37100674],[234.95,29.16436953],[234.99,3.34],[235.04,2.18091908],[235.08,58.09100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579600389,[[234.78,3.34],[234.76,1.2483],[234.75,27.37100674],[234.72,1.2803],[234.67,2.11164634]],[[234.95,29.16436953],[234.99,3.34],[235.08,58.09100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579600390,[[234.78,3.34],[234.76,1.2483],[234.75,27.37100674],[234.72,1.2803],[234.67,2.11164634]],[[234.95,29.16436953],[234.96,27.37100674],[234.99,3.34],[235.08,58.09100674],[236.78,40.66395456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579601092,[[234.79,27.37100674],[234.78,3.34],[234.76,1.2483],[234.72,28.65130674],[234.67,2.11164634]],[[234.95,29.16436953],[234.96,27.37100674],[235.08,58.09100674],[236.78,40.66395456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579601093,[[234.79,27.37100674],[234.78,3.34],[234.76,1.2483],[234.72,28.65130674],[234.67,2.11164634]],[[234.95,29.16436953],[234.96,27.37100674],[234.98,3.34],[235.08,58.09100674],[235.46,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579601596,[[234.87,2.1288],[234.79,27.37100674],[234.78,3.34],[234.76,1.2483],[234.72,28.65130674]],[[234.95,29.16436953],[234.96,27.37100674],[234.98,3.34],[235.08,58.09100674],[235.46,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579601996,[[234.79,27.37100674],[234.78,3.34],[234.76,1.2483],[234.72,28.65130674],[234.58,126.92778748]],[[234.95,29.16436953],[235.0,27.37100674],[235.08,58.09100674],[235.46,102.44],[236.83,40.66395456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579602294,[[234.91,27.37100674],[234.84,27.37100674],[234.8,1.1986],[234.79,2.15801585],[234.78,3.34]],[[235.08,27.37100674],[235.22,30.7],[235.29,4.2502],[235.32,27.37100674],[235.43,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579602500,[[234.91,30.71100674],[234.84,27.37100674],[234.8,1.1986],[234.7,5.70832382],[234.69,17.12460045]],[[235.08,27.37100674],[235.11,3.34],[235.22,32.8443791],[235.29,4.2502],[235.32,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579602793,[[234.95,27.37100674],[234.91,3.34],[234.88,2.12221938],[234.84,58.05100674],[234.8,1.1986]],[[235.22,32.8443791],[235.32,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579602794,[[234.95,27.37100674],[234.91,3.34],[234.88,2.12221938],[234.84,58.05100674],[234.8,1.1986]],[[235.13,27.37100674],[235.22,30.7],[235.32,27.37100674],[235.42,4.2478],[235.44,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579602985,[[234.99,27.37100674],[234.92,2.5234],[234.91,3.34],[234.88,2.12221938],[234.84,58.05100674]],[[235.21,30.71100674],[235.32,27.37100674],[235.36,30.68],[235.42,4.2478],[235.44,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579603191,[[235.03,27.37100674],[235.0,3.34],[234.96,27.37100674],[234.92,2.5234],[234.88,2.12221938]],[[235.21,27.37100674],[235.23,3.34],[235.32,27.37100674],[235.36,30.68],[235.42,4.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579603390,[[235.04,3.34],[235.03,27.37100674],[234.96,27.37100674],[234.92,2.5234],[234.88,2.12221938]],[[235.21,27.37100674],[235.23,3.34],[235.32,27.37100674],[235.36,30.68],[235.42,4.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579603588,[[235.06,2.127],[235.04,3.34],[235.03,27.37100674],[234.97,1.2128],[234.96,27.37100674]],[[235.19,2.126],[235.21,27.37100674],[235.23,3.34],[235.32,27.37100674],[235.36,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579603987,[[235.04,3.34],[234.97,1.2128],[234.96,27.37100674],[234.81,5.70832382],[234.77,68.49840183]],[[235.21,27.37100674],[235.32,27.37100674],[235.36,30.68],[235.42,17.0778],[235.44,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579604187,[[235.04,3.34],[234.97,1.2128],[234.96,27.37100674]],[[235.21,27.37100674],[235.32,27.37100674],[235.36,30.68],[235.42,17.0778],[235.44,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579604188,[[235.04,3.34],[234.97,1.2128],[234.96,27.37100674],[234.79,5.70832382],[234.78,17.12460045]],[[235.21,27.37100674],[235.22,3.34],[235.32,27.37100674],[235.36,30.68],[235.42,4.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579604388,[[235.04,3.34],[234.97,1.2128],[234.96,27.37100674],[234.85,3.30387931],[234.77,22.83292427]],[[235.21,27.37100674],[235.22,3.34],[235.32,27.37100674],[235.36,30.68],[235.42,4.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579604609,[[235.08,2.1269],[235.04,3.34],[234.97,1.2128],[234.96,27.37100674],[234.85,3.30387406]],[[235.2,2.1259],[235.21,27.37100674],[235.22,3.34],[235.32,27.37100674],[235.36,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579604891,[[235.04,3.34],[234.97,1.2128],[234.96,27.37100674],[234.85,101.30387406],[234.84,58.05100674]],[[235.21,27.37100674],[235.22,3.34],[235.32,27.37100674],[235.36,30.68],[235.44,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579605094,[[235.04,3.34],[234.97,1.2128],[234.96,27.37100674],[234.86,3.30387406],[234.85,98.0]],[[235.21,27.37100674],[235.32,27.37100674],[235.36,30.68],[235.44,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579605301,[[235.1,2.1266],[235.04,3.34],[234.97,1.2128],[234.96,27.37100674],[234.85,98.0]],[[235.21,27.37100674],[235.24,2.1255],[235.25,3.34],[235.32,27.37100674],[235.36,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579605490,[[235.1,2.1266],[235.04,3.34],[234.97,1.2128],[234.96,27.37100674],[234.85,98.0]],[[235.21,27.37100674],[235.25,3.34],[235.32,27.37100674],[235.36,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579605696,[[235.1,2.1266],[235.04,3.34],[234.97,1.2128],[234.96,27.37100674],[234.86,3.29692059]],[[235.21,27.37100674],[235.25,3.34],[235.32,27.37100674],[235.36,30.68],[237.16,40.34968978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579605896,[[235.1,2.1266],[235.04,3.34],[234.97,1.2128],[234.96,27.37100674],[234.86,3.29692059]],[[235.21,27.37100674],[235.25,3.34],[235.32,27.37100674],[235.36,30.68],[235.4,0.28897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579606399,[[235.12,2.1265],[235.06,27.37100674],[235.04,3.34],[234.97,1.2128],[234.96,27.37100674]],[[235.25,27.37100674],[235.32,27.37100674],[235.36,30.68],[235.4,0.28897],[235.51,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579606702,[[235.11,3.34],[235.06,27.37100674],[234.97,1.2128],[234.96,27.37100674],[234.74,68.49840183]],[[235.25,27.37100674],[235.36,30.68],[235.4,0.28897],[235.51,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579606703,[[235.11,3.34],[235.06,27.37100674],[234.97,1.2128],[234.96,27.37100674],[234.74,68.49840183]],[[235.25,27.37100674],[235.28,3.34],[235.36,30.68],[235.4,0.28897],[235.51,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579606895,[[235.11,3.34],[235.06,27.37100674],[234.97,1.2128],[234.96,27.37100674]],[[235.25,27.37100674],[235.28,3.34],[235.36,30.68],[235.4,0.28897],[235.51,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579606896,[[235.12,2.1265],[235.11,3.34],[235.07,2.3909],[235.06,27.37100674],[234.97,1.2128]],[[235.25,29.49640674],[235.28,3.34],[235.36,30.68],[235.4,0.28897],[235.51,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579607098,[[235.12,2.1265],[235.11,3.34],[235.07,2.3909],[235.06,27.37100674],[234.97,1.2128]],[[235.25,27.37100674],[235.28,3.34],[235.36,30.68],[235.4,0.28897],[235.51,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579607295,[[235.11,3.34],[235.07,2.3909],[235.06,27.37100674],[234.97,1.2128],[234.78,5.70832382]],[[235.25,27.37100674],[235.28,3.34],[235.36,30.68],[235.4,0.28897],[235.51,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579607497,[[235.11,3.34],[235.1,2.1267],[235.07,2.3909],[235.06,27.37100674],[234.97,1.2128]],[[235.24,2.1255],[235.25,27.37100674],[235.28,3.34],[235.36,30.68],[235.4,0.28897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579607695,[[235.11,3.34],[235.07,2.3909],[235.06,27.37100674],[234.97,1.2128]],[[235.24,2.1255],[235.25,27.37100674],[235.28,3.34],[235.36,30.68],[235.4,0.28897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579607696,[[235.11,3.34],[235.07,2.3909],[235.06,27.37100674],[234.97,1.2128],[234.78,17.12460045]],[[235.24,2.1255],[235.25,27.37100674],[235.28,3.34],[235.36,30.68],[235.4,0.28897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579607899,[[235.11,3.34],[235.07,2.3909],[235.06,27.37100674],[234.97,1.2128],[234.77,22.83292427]],[[235.25,27.37100674],[235.28,3.34],[235.36,30.68],[235.4,0.28897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579608101,[[235.11,3.34],[235.09,2.1268],[235.07,2.3909],[235.06,27.37100674],[234.97,1.2128]],[[235.21,2.1258],[235.25,27.37100674],[235.28,3.34],[235.36,30.68],[235.4,0.28897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579608305,[[235.11,3.34],[235.07,2.3909],[235.06,27.37100674],[234.97,1.2128],[234.76,22.83292427]],[[235.25,27.37100674],[235.28,3.34],[235.36,30.68],[235.4,0.28897],[235.9,15.91223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579608503,[[235.11,3.34],[235.07,2.3909],[235.06,27.37100674],[234.97,1.2128],[234.76,5.70832382]],[[235.25,27.37100674],[235.28,3.34],[235.36,30.68],[235.4,0.28897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579608504,[[235.11,3.34],[235.07,2.3909],[235.06,27.37100674],[234.97,1.2128],[234.76,5.70832382]],[[235.25,27.37100674],[235.28,3.34],[235.36,30.68],[235.4,0.28897],[235.44,40.20100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579608801,[[235.07,2.3909],[235.06,2.1271],[235.05,3.34],[234.97,1.2128],[234.75,4.2598]],[[235.18,2.126],[235.21,27.37100674],[235.28,3.34],[235.32,27.37100674],[235.36,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579609394,[[235.07,2.3909],[235.06,2.1271],[235.05,3.34],[234.97,1.2128],[234.75,4.2598]],[[235.18,2.126],[235.21,30.71100674],[235.32,27.37100674],[235.36,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579609705,[[235.07,2.3909],[235.06,2.1271],[235.05,3.34],[234.97,1.2128],[234.75,4.2598]],[[235.18,2.126],[235.21,30.71100674],[235.32,27.37100674],[235.33,2.158056],[235.36,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579610195,[[235.07,1.1999],[235.04,2.1272],[235.0,27.37100674],[234.97,1.2128],[234.84,27.37100674]],[[235.17,2.1262],[235.21,30.71100674],[235.32,27.37100674],[235.33,2.158056],[235.36,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579610397,[[234.98,1.2002],[234.97,4.5528],[234.96,27.37100674],[234.88,98.0],[234.85,30.66]],[[235.17,27.37100674],[235.21,3.34],[235.32,27.37100674],[235.33,2.158056],[235.36,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579610597,[[234.98,1.2002],[234.97,4.5528],[234.96,27.37100674],[234.9,2.09296386],[234.89,1.2819]],[[235.17,27.37100674],[235.21,3.34],[235.31,12.83],[235.32,27.37100674],[235.33,2.158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579610794,[[235.02,2.1274],[234.98,1.2002],[234.97,4.5528],[234.96,27.37100674],[234.89,1.2819]],[[235.17,27.37100674],[235.21,3.34],[235.31,12.83],[235.32,27.37100674],[235.33,2.158056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579611401,[[235.0,2.1276],[234.98,1.2002],[234.97,4.5528],[234.96,27.37100674],[234.89,1.2819]],[[235.12,2.1266],[235.17,27.37100674],[235.21,3.34],[235.31,12.83],[235.32,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579611600,[[235.0,2.1276],[234.98,1.2002],[234.97,4.5528],[234.96,27.37100674],[234.89,1.2819]],[[235.12,2.1266],[235.14,3.34],[235.17,27.37100674],[235.31,12.83],[235.32,27.37100674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579611898,[[235.01,2.1275],[234.98,1.2002],[234.97,4.5528],[234.96,27.37100674],[234.89,1.2819]],[[235.12,2.1266],[235.14,3.34],[235.17,27.37100674],[235.27,12.83],[235.28,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579612098,[[234.98,1.2002],[234.97,4.5528],[234.96,27.37100674],[234.89,1.2819],[234.74,12.83]],[[235.14,3.34],[235.17,27.37100674],[235.27,12.83],[235.28,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579612303,[[235.0,27.37100674],[234.98,1.2002],[234.97,4.5528],[234.89,1.2819],[234.75,115.0898]],[[235.16,2.1262],[235.17,27.37100674],[235.19,3.34],[235.28,30.66],[235.29,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579612504,[[235.09,2.1268],[235.0,27.37100674],[234.98,1.2002],[234.97,4.5528],[234.96,27.37100674]],[[235.23,30.71100674],[235.28,30.66],[235.92,15.91223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579612802,[[235.09,2.1268],[235.04,3.34],[235.0,27.37100674],[234.98,1.2002],[234.97,1.2128]],[[235.19,2.126],[235.23,30.71100674],[235.28,30.66],[235.92,15.91223057],[237.38,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579613103,[[235.09,2.1268],[235.04,3.34],[235.0,27.37100674],[234.98,1.2002],[234.97,1.2128]],[[235.19,2.126],[235.23,30.71100674],[235.28,30.66],[235.9,286.047985],[235.92,15.91223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579613398,[[235.04,3.34],[235.0,27.37100674],[234.98,1.2002],[234.97,1.2128],[234.84,27.37100674]],[[235.23,30.71100674],[235.28,30.66],[235.31,12.83],[235.9,286.047985],[235.92,15.91223057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579614294,[[235.04,3.34],[235.0,27.37100674],[234.98,1.2002],[234.97,1.2128],[234.84,27.37100674]],[[235.19,27.37100674],[235.23,3.34],[235.28,30.66],[235.31,12.83],[235.9,286.047985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579614494,[[235.06,2.1271],[235.04,3.34],[235.0,27.37100674],[234.98,1.2002],[234.97,1.2128]],[[235.15,2.1263],[235.19,27.37100674],[235.23,3.34],[235.28,30.66],[235.31,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579614695,[[235.06,2.1271],[235.04,3.34],[235.0,27.37100674],[234.98,1.2002],[234.97,1.2128]],[[235.19,27.37100674],[235.23,3.34],[235.28,30.66],[235.31,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579615097,[[234.99,3.34],[234.98,1.2002],[234.97,1.2128],[234.73,12.83],[234.72,27.37100674]],[[235.13,2.1266],[235.19,27.37100674],[235.23,3.34],[235.28,43.49],[235.56,6.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579615301,[[234.99,3.34],[234.98,1.2002],[234.97,1.2128],[234.75,115.0898],[234.72,27.37100674]],[[235.16,3.34],[235.19,27.37100674],[235.28,43.49],[235.56,6.3681],[235.87,296.647285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579615506,[[234.99,3.34],[234.98,1.2002],[234.97,1.2128],[234.75,115.0898],[234.72,33.07933056]],[[235.16,3.34],[235.19,27.37100674],[235.28,43.49],[235.56,6.3681],[235.87,296.647285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579615706,[[234.99,3.34],[234.98,1.2002],[234.97,1.2128],[234.75,115.0898],[234.72,27.37100674]],[[235.16,3.34],[235.19,27.37100674],[235.28,43.49],[235.56,6.3681],[235.87,296.647285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579615906,[[235.05,2.1272],[234.99,3.34],[234.98,1.2002],[234.97,1.2128],[234.75,115.0898]],[[235.14,2.1264],[235.16,3.34],[235.19,27.37100674],[235.28,43.49],[235.56,6.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579616111,[[234.99,3.34],[234.98,1.2002],[234.97,1.2128],[234.75,115.0898],[234.7,45.66560122]],[[235.14,2.1264],[235.16,3.34],[235.19,27.37100674],[235.28,43.49],[235.56,6.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579616605,[[234.99,3.34],[234.98,1.2002],[234.97,1.2128],[234.75,115.0898],[234.72,50.20393101]],[[235.14,2.1264],[235.16,3.34],[235.19,27.37100674],[235.28,43.49],[235.56,6.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579616807,[[234.99,3.34],[234.98,1.2002],[234.97,1.2128],[234.75,115.0898],[234.72,50.20393101]],[[235.16,5.4663],[235.19,27.37100674],[235.28,43.49],[235.56,6.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579617003,[[234.99,3.34],[234.98,1.2002],[234.97,1.2128],[234.75,115.0898],[234.72,50.20393101]],[[235.19,27.37100674],[235.28,30.66],[235.33,14.988056],[235.56,6.3681],[235.98,343.257582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579617200,[[235.03,27.37100674],[234.99,3.34],[234.98,1.2002],[234.97,1.2128],[234.85,132.9179]],[[235.23,27.37100674],[235.25,3.34],[235.28,30.66],[235.33,2.158056],[235.56,6.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579617700,[[235.11,2.1266],[235.03,27.37100674],[234.99,3.34],[234.98,1.2002],[234.97,1.2128]],[[235.21,2.1258],[235.23,27.37100674],[235.28,30.66],[235.33,2.158056],[235.56,6.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579617906,[[235.07,3.34],[235.04,1.212],[235.03,27.37100674],[234.99,2.16581524],[234.98,1.2002]],[[235.23,27.37100674],[235.26,3.34],[235.28,30.66],[235.56,6.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579618108,[[235.07,3.34],[235.04,1.212],[235.03,27.37100674],[234.99,2.16581524],[234.98,1.2002]],[[235.23,27.37100674],[235.26,3.34],[235.28,30.66],[235.33,2.16964665],[235.42,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579618306,[[235.07,3.34],[235.04,1.212],[235.03,27.37100674],[234.99,2.16581524],[234.98,1.2002]],[[235.23,27.37100674],[235.26,3.34],[235.28,30.66],[235.32,42.35703057],[237.37,1.53040318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579618498,[[235.07,3.34],[235.04,1.212],[235.03,27.37100674],[234.98,1.2002],[234.85,132.9179]],[[235.26,3.34],[235.27,27.37100674],[235.28,30.66],[235.56,33.73910674],[235.92,15.83746915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579618810,[[235.07,30.71100674],[235.04,1.212],[235.01,2.17241379],[234.98,1.2002],[234.85,132.9179]],[[235.22,2.1257],[235.26,3.34],[235.27,27.37100674],[235.28,30.66],[235.33,2.1728395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579619102,[[235.07,30.71100674],[235.04,1.212],[235.0,2.15368241],[234.98,1.2002],[234.85,132.9179]],[[235.26,3.34],[235.27,27.37100674],[235.28,30.66],[235.33,2.1728395],[235.35,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579619305,[[235.07,30.71100674],[235.04,1.212],[234.98,1.2002],[234.85,132.9179],[234.8,5.70832382]],[[235.26,3.34],[235.27,27.37100674],[235.28,30.66],[235.33,15.0028395],[237.07,40.08146265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579619507,[[235.12,2.1265],[235.07,30.71100674],[235.04,1.212],[234.98,1.2002],[234.85,132.9179]],[[235.26,3.34],[235.27,27.37100674],[235.28,30.66],[235.33,15.0028395],[237.07,40.08146265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579619508,[[235.12,2.1265],[235.07,30.71100674],[235.04,1.212],[234.98,1.2002],[234.85,132.9179]],[[235.2,2.1259],[235.26,3.34],[235.27,27.37100674],[235.28,30.66],[235.33,15.0028395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579626902,[[235.29,2.1252],[235.24,30.61100674],[235.17,2.5412],[235.14,1.3127],[235.08,27.37100674]],[[235.37,5.3645],[235.44,27.37100674],[235.48,2.07652207],[235.51,12.83],[235.69,2.18055673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579686450,[[235.81,1.1908],[235.8,16.65260786],[235.79,4.5613],[235.78,0.16414],[235.68,39.8932806]],[[236.01,3.32],[236.02,16.65260786],[236.06,2.12018993],[236.13,43.6136],[236.16,16.65260786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579720062,[[235.82,16.65260786],[235.79,3.56],[235.78,1.2653],[235.77,0.16591],[235.67,110.53775607]],[[235.98,3.46],[236.01,1.0],[236.04,16.65260786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579765000,[[235.84,2.5621],[235.82,1.226],[235.81,19.91260786],[235.69,36.35046095],[235.68,53.42109998]],[[236.04,10.17946813],[236.05,16.65260786],[236.06,3.26],[236.12,0.2465],[236.13,29.48260786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579777511,[[235.78,2.4204],[235.72,1.2277],[235.59,5.81046095],[235.58,17.43021179],[235.57,65.77371114]],[[235.89,16.65260786],[235.99,0.244],[236.0,15.99],[236.03,1.2808],[236.04,16.65260786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579837863,[[236.0,2.119],[235.9,4.6985],[235.89,16.65260786],[235.86,2.5167],[235.84,2.13570973]],[[236.08,2.1184],[236.11,3.4],[236.12,16.65260786],[236.13,1.4453],[236.14,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579875992,[[236.07,2.1183],[236.05,4.17376016],[235.99,1.2144],[235.85,6.385743],[235.81,106.4831]],[[236.13,16.65260786],[236.25,4.5432],[236.26,18.74322913],[236.31,30.5],[236.37,0.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579923216,[[235.84,6.66458559],[235.83,1.06107564],[235.81,16.65260786],[235.8,122.54347801],[235.79,17.50621114]],[[236.0,16.65260786],[236.02,2.1189],[236.03,3.6571],[236.06,29.03130828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579935049,[[236.02,3.04],[235.97,16.65260786],[235.92,16.65260786],[235.9,3.6742],[235.87,30.54]],[[236.15,2.5362],[236.2,16.65260786],[236.22,1.2567],[236.34,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579997080,[[236.19,16.65260786],[236.18,1.05925995],[236.17,4.2436],[236.12,1.2264],[236.11,1.2503]],[[236.37,19.16230786],[236.4,1.2975],[236.44,30.48],[236.76,345.8943907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580040909,[[236.37,1.2937],[236.34,10.30864702],[236.33,2.98],[236.32,1.2276],[236.3,5.83540371]],[[236.49,2.98],[236.5,10.30864702],[236.52,1.1906],[236.55,2.11655664],[236.62,15.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580075342,[[236.18,0.51241251],[236.16,18.92341751],[236.15,2.98],[236.09,10.07190371]],[[236.37,21.60231751],[236.39,1.2248],[236.42,2.13091426],[236.43,1.1991],[236.89,31.08419206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580091860,[[236.15,1.05962908],[236.13,2.1178],[236.07,0.51211847],[236.04,1.2426],[236.03,5.4875]],[[236.2,4.2489],[236.21,16.50651751],[236.28,17.79941751],[236.3,2.07430815],[236.37,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580141496,[[235.82,2.75861264],[235.79,2.98],[235.78,3.7793],[235.63,6.49170656],[235.61,4.21771717]],[[235.95,16.50651751],[235.96,2.98],[236.04,16.50651751],[236.09,31.1646482],[236.32,288.2453256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580177319,[[236.16,26.82805777],[236.13,3.0],[236.08,2.08207233],[236.01,3.18009774],[235.9,49.5796]],[[236.31,3.0],[236.36,26.82805777],[236.44,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580211138,[[236.06,2.1184],[235.99,1.2992],[235.98,1.3032],[235.92,17.76437786],[235.83,5.3486213]],[[236.11,3.0],[236.15,16.55167786],[236.17,2.07841475],[236.21,30.5],[236.27,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580226245,[[236.12,2.75619844],[236.09,20.06294426],[236.06,2.5096],[236.04,2.96],[236.01,1.3063]],[[236.27,2.96],[236.28,16.55167786],[236.3,29.00225979],[236.4,18.71975246],[236.46,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580276479,[[236.42,2.75176616],[236.37,2.5102],[236.36,1.1895],[236.33,2.96],[236.28,16.48713307]],[[236.52,19.44713307],[236.6,2.09323521],[236.64,29.20713307],[238.35,41.81665094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580322415,[[236.82,2.1116],[236.78,16.475951],[236.77,2.94],[236.73,1.3036],[236.71,2.552]],[[236.93,2.94],[236.94,2.06441787],[236.95,2.1105],[237.01,0.365],[237.12,2.15570556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580353476,[[236.98,16.40743863],[236.96,4.98743472],[236.95,6.37427133],[236.94,1.2782],[236.89,16.40743863]],[[237.19,2.94],[237.23,1.2639],[237.43,4.2126],[237.48,16.40743863],[239.64,30.12597387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580374066,[[237.13,2.1088],[237.07,1.05549783],[237.06,1.2873],[237.05,10.25304068],[237.02,2.94]],[[237.19,10.25304068],[237.21,2.1083],[237.22,2.94],[237.24,2.5451],[237.25,2.12145729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580421588,[[236.28,1.05849526],[236.27,2.94],[236.23,1.1925],[236.22,1.3119],[236.01,3.16846639]],[[236.43,2.94],[236.44,16.51480219],[236.45,1.2052],[236.52,16.51480219],[236.59,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580459618,[[236.11,2.94],[236.07,6.2351506],[236.06,2.4995],[236.05,22.02040219],[236.0,5.85087557]],[[236.27,2.94],[236.28,16.51480219],[236.31,2.116],[236.52,16.51480219],[236.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580488443,[[236.41,1.05808264],[236.36,3.3201378],[236.35,2.94],[236.34,16.51480219],[236.33,2.65022]],[[236.55,16.51480219],[236.56,5.0538],[236.58,2.4513],[236.6,2.0999069],[236.75,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580527374,[[236.36,1.05839316],[236.33,3.33027437],[236.31,1.2295],[236.3,2.92],[236.28,1.2872]],[[236.46,2.92],[236.47,16.5253842],[236.5,2.4983],[236.58,12.71],[236.7,35.28649755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580560092,[[236.77,1.05631137],[236.75,16.45746838],[236.71,1.2565],[236.56,7.39692002],[236.51,12.58747043]],[[236.94,16.45746838],[236.95,2.92],[236.97,2.4053],[236.98,2.09408931],[237.06,43.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580595331,[[236.76,4.37285078],[236.75,10.27624573],[236.7,2.9],[236.69,3.8206],[236.63,30.44]],[[236.91,10.27624573],[236.92,2.9],[236.95,2.4247],[236.97,14.83511744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580611938,[[236.93,1.05597144],[236.9,10.27624573],[236.89,3.8108],[236.86,2.9],[236.79,3.16804968]],[[237.05,13.17624573],[237.06,2.1093],[237.1,2.0907108],[237.15,15.2327],[237.16,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580669886,[[236.88,2.1109],[236.79,10.27624573],[236.73,1.257],[236.7,1.2698],[236.69,2.88]],[[236.92,2.88],[236.93,1.2245],[236.95,10.27624573],[236.97,2.07337804],[236.98,2.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580706513,[[236.72,1.05681727],[236.68,1.1939],[236.67,2.5014],[236.66,16.45846175],[236.63,2.88]],[[236.81,2.88],[236.83,2.09110124],[236.87,16.45846175],[236.91,2.4726],[236.92,1.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580748142,[[236.87,1.3151],[236.86,5.3307],[236.84,2.13558821],[236.82,16.42518873],[236.63,33.59046077]],[[237.01,2.86],[237.05,1.2473],[237.06,18.49553751],[237.07,2.1092],[237.11,2.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580774365,[[236.91,2.1106],[236.81,10.26700005],[236.8,2.86],[236.79,3.7562],[236.73,3.16859449]],[[236.96,2.86],[236.97,10.26700005],[236.99,3.3511077],[237.0,2.5792],[237.3,348.00971035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580828093,[[237.24,2.74120824],[237.23,16.97130005],[237.16,6.37457722],[237.07,3.16689469],[237.03,121.27956087]],[[237.39,13.10700005],[237.42,2.10622865],[237.44,3.7917],[237.48,22.92700005],[239.42,41.4182668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580868627,[[237.69,33.76],[237.62,144.97567606],[237.55,261.192745],[237.47,12.66],[237.46,115.98054085]],[[238.27,46.01203877],[238.64,30.34],[239.25,345.8943907],[239.41,345.8943907],[239.71,374.7189233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580900471,[[238.07,26.28321535],[237.96,26.28321535],[237.93,2.1133253],[237.91,1.2024],[237.88,6.34]],[[238.26,6.1],[238.27,2.0989],[238.31,27.53301535],[238.32,1.0],[238.41,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580922584,[[237.53,2.1051],[237.45,26.28321535],[237.39,3.9649642],[237.37,7.094],[237.07,7.07958691]],[[237.65,2.1041],[237.67,26.28321535],[237.7,5.86],[237.74,30.28],[237.75,2.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732580969112,[[238.17,26.48186922],[238.08,26.48186922],[238.07,2.13868705],[237.96,26.48186922],[237.9,128.26]],[[238.23,4.9],[238.24,0.18577],[238.36,27.77386922],[238.37,1.2666],[238.52,1.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581013753,[[237.84,3.24486294],[237.83,1.6703],[237.82,17.95421536],[237.77,1.7019],[237.76,4.2063]],[[238.05,3.4355],[238.06,16.25701536],[238.07,4.44],[238.08,2.13024468],[238.13,1.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581049581,[[237.92,2.1017],[237.8,16.25701536],[237.76,1.7389],[237.75,1.6793],[237.72,16.25701536]],[[237.96,4.26],[238.0,1.6178],[238.01,20.1376526],[238.04,1.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581077100,[[237.83,16.28112571],[237.78,4.2059],[237.75,1.7663],[237.69,3.84],[237.63,17.09649268]],[[238.04,16.28112571],[238.07,3.84],[238.08,46.54112571],[238.13,12.62],[238.2,16.28112571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581120336,[[238.05,2.1006],[237.96,18.02602571],[237.9,0.058],[237.87,3.68],[237.73,4.205]],[[238.14,1.7567],[238.16,3.3349],[238.19,3.68],[238.2,18.37505224],[238.21,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581163454,[[237.65,11.23310427],[237.64,1.7962],[237.61,0.1817],[237.49,3.28],[237.48,10.18069121]],[[237.8,10.18069121],[237.81,30.28],[237.82,7.1551373],[237.84,1.7689],[237.85,1.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581192889,[[237.83,16.30886011],[237.79,2.0566839],[237.78,1.6443],[237.77,4.2056],[237.43,5.63064208]],[[237.97,3.1],[237.98,30.3],[238.01,1.6859],[238.02,3.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581218206,[[237.84,10.18168749],[237.77,3.30528251],[237.75,4.206],[237.74,1.7001],[237.72,10.18168749]],[[237.97,3.1],[237.98,30.3],[238.01,1.6859],[238.02,13.46948749],[238.08,22.80168749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581264552,[[237.33,16.37548093],[237.27,1.05385844],[237.26,3.275254],[237.25,5.3231178],[237.24,16.37548093]],[[237.51,3.06],[237.53,16.37548093],[237.54,2.0846157],[237.59,30.3],[237.6,16.37548093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581309783,[[237.37,10.22361795],[237.29,3.25334701],[237.26,1.5507],[237.25,7.2549],[237.08,6.09701593]],[[237.51,10.22361795],[237.54,1.6266],[237.55,3.04],[237.56,30.32],[237.57,2.13103012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581339500,[[237.31,1.0537685],[237.3,1.529],[237.29,35.46576417],[237.25,1.5607],[237.2,4.2158]],[[237.44,10.22361795],[237.47,2.1056],[237.48,3.2599],[237.49,3.04],[237.57,16.20612612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581375421,[[237.29,35.4608392],[237.25,1.6328],[237.18,1.6678],[237.17,4.2164],[237.05,45.57884193]],[[237.42,4.6119],[237.43,10.21869298],[237.52,3.1654],[237.6,22.85869298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581416953,[[237.76,10.21869298],[237.74,1.5697],[237.67,1.5482],[237.66,1.05196653],[237.65,3.02]],[[237.89,3.02],[237.9,1.5802],[237.92,11.74119298],[237.93,4.22842534],[238.43,31.01753584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581450686,[[237.86,2.1021],[237.78,10.21869298],[237.72,1.5506],[237.71,2.12743785],[237.62,3.16110529]],[[237.9,3.0],[237.92,1.499],[237.94,10.21869298],[237.95,30.32],[237.99,3.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581473402,[[237.76,1.5195],[237.74,10.21869298],[237.7,1.4532],[237.67,4.2075],[237.61,1.96961031]],[[237.87,1.6015],[237.88,3.0],[237.91,10.21869298],[237.92,1.5864],[237.96,1.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581534043,[[237.65,10.21869298],[237.57,5.41657344],[237.56,1.6006],[237.53,5.07071631],[237.41,5.68440132]],[[237.74,2.98],[237.77,1.6119],[237.79,10.21869298],[237.84,1.4879],[237.85,1.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581585777,[[237.68,10.21869298],[237.66,1.459],[237.63,1.5109],[237.61,1.4747],[237.32,183.31064174]],[[237.83,13.17869298],[237.84,1.5456],[237.85,5.05565201],[237.95,42.94],[237.98,2.13056732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581618510,[[237.58,10.21869298],[237.49,1.68475912],[237.48,10.21869298],[237.46,3.63886439],[237.45,1.4891]],[[237.72,10.21869298],[237.74,2.1031],[238.04,27.3068],[238.11,341.2311797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581644022,[[237.83,2.1023],[237.74,11.79629298],[237.73,1.4759],[237.67,4.2074],[237.44,35.93979894]],[[237.9,2.1017],[237.92,13.15869298],[237.93,3.1326],[237.94,1.5085],[237.95,19.85659872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581694364,[[237.58,2.1045],[237.5,10.21869298],[237.47,1.5966],[237.46,4.2111],[237.44,2.15841063]],[[237.59,2.92],[237.63,1.4697],[237.67,10.21869298],[237.69,2.1036],[237.7,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581740086,[[237.17,2.1081],[237.14,3.1291],[237.11,10.21869298],[237.07,1.62843],[237.05,2.06443863]],[[237.26,2.92],[237.27,1.4638],[237.28,10.21869298],[237.29,1.6202],[237.3,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581768412,[[237.3,10.23710932],[237.26,10.23710932],[237.21,1.68686673],[237.19,2.14499303],[237.16,1.585]],[[237.34,2.9],[237.42,1.6203],[237.43,1.5392],[237.46,2.12870652],[237.65,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581800645,[[237.48,1.5064],[237.47,13.39880932],[237.36,13.13710932]],[[237.62,10.23710932],[237.64,2.104],[237.65,1.5801],[237.66,2.9],[237.69,19.88023403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581859893,[[237.73,2.1032],[237.67,6.52961861],[237.63,1.6048],[237.59,1.5183],[237.42,5.66674658]],[[237.74,2.88],[237.76,36.84961861],[237.81,1.472],[237.84,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581909428,[[237.57,35.41787208],[237.52,2.05644013],[237.51,1.5212],[237.49,3.32661691],[237.48,15.53892577]],[[237.73,10.20216496],[237.75,1.4763],[237.77,5.0141635],[237.82,30.3],[237.84,22.82216496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581932438,[[237.51,1.5865],[237.49,1.5377],[237.46,1.68480997],[237.45,1.5097],[237.44,14.41356496]],[[237.6,10.20216496],[237.64,1.5466],[237.65,4.4292],[237.72,22.82216496],[237.75,3.60410346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732581963069,[[237.6,4.81107135],[237.59,11.80076496],[237.57,1.4513],[237.56,6.69393559],[237.53,2.11543319]],[[237.75,12.30516496],[237.77,2.0828071],[237.78,2.86],[237.79,1.5807],[237.94,288.5620164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582003897,[[237.87,2.1019],[237.8,10.2011685],[237.79,1.5451],[237.76,1.6025],[237.73,2.05945163]],[[237.88,2.84],[237.95,2.1013],[237.96,10.2011685],[238.0,4.5337],[238.03,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582054326,[[237.78,2.1027],[237.75,6.51762311],[237.69,3.55665298],[237.67,2.08494891],[237.66,1.5792]],[[237.79,2.82],[237.85,6.51762311],[237.88,2.964],[237.92,1.5974],[238.15,6.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582077740,[[237.7,6.51762311],[237.41,138.5049802],[237.37,12.63],[237.33,38.1752519],[237.27,34.00718722]],[[237.78,2.82],[237.79,6.51762311],[237.82,2.1024],[237.89,1.3594],[237.9,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582115170,[[237.73,10.18481548],[237.72,1.2582],[237.71,1.3545],[237.7,1.3156],[237.65,2.8]],[[237.88,12.28671548],[237.9,4.147],[237.92,1.3442],[237.93,1.2607],[237.96,22.81481548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582159401,[[237.62,2.0675568],[237.6,10.18481548],[237.59,0.45050727],[237.58,1.316],[237.56,3.77685498]],[[237.75,1.3759],[237.76,10.18481548],[237.79,2.8],[237.8,2.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582216545,[[237.38,0.45129257],[237.36,2.48744545],[237.32,5.4064105],[237.3,1.2999],[237.25,5.25641613]],[[237.51,3.9407],[237.55,2.78],[237.62,32.40712695],[237.69,12.63],[237.7,4.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582235262,[[237.21,2.1078],[237.13,10.23383412],[237.11,2.45795242],[237.07,1.0553],[237.06,2.7237]],[[237.27,10.23383412],[237.28,1.2524],[237.29,2.6481],[237.32,2.76],[237.35,2.10724979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582267084,[[236.79,10.26416853],[236.77,4.0057],[236.75,3.16819245],[236.74,2.14155669],[236.48,22.5866681]],[[236.92,2.76],[236.93,10.26416853],[236.94,2.1102],[236.96,30.38],[236.99,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582308806,[[236.59,10.26416853],[236.58,2.51340832],[236.56,1.3029],[236.52,1.3019],[236.5,3.80940319]],[[236.72,2.76],[236.73,10.26416853],[236.76,30.42],[236.78,2.5508],[236.94,284.3593164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582343424,[[236.68,11.52296853],[236.65,1.3323],[236.61,4.2263],[236.59,2.51442632],[236.56,2.74]],[[236.85,2.74],[236.86,10.26416853],[236.88,2.6247],[236.91,12.67],[236.92,2.14801672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582374856,[[236.84,10.26416853],[236.78,1.2571],[236.77,1.2642],[236.76,10.26416853],[236.74,2.53125302]],[[236.93,2.74],[237.0,40.68416853],[237.1,12.67],[237.18,284.3593164],[238.62,41.92681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582420586,[[236.8,2.1115],[236.73,10.26416853],[236.71,1.3536],[236.7,2.4969],[236.64,17.02012408]],[[236.86,2.72],[236.87,12.37506853],[236.89,30.4],[236.98,1.2785],[237.32,341.2311797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582469337,[[236.56,2.1135],[236.52,1.2446],[236.51,1.369],[236.5,1.241],[236.48,0.15106]],[[236.62,2.1131],[236.66,10.26416853],[236.68,5.3255],[236.69,32.50074609],[236.76,22.93416853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582494357,[[236.3,2.1159],[236.22,2.4610104],[236.2,12.86526853],[236.13,1.36],[236.12,7.00088172]],[[236.36,10.26416853],[236.37,2.1153],[236.38,2.72],[236.45,1.2673],[236.47,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582522280,[[236.17,4.73632401],[236.15,2.43177311],[236.14,2.6331],[236.12,10.26416853],[236.05,3.7083788]],[[236.25,2.72],[236.26,10.26416853],[236.3,2.116],[236.33,1.3357],[236.35,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582564808,[[236.37,2.1153],[236.28,1.3173],[236.27,2.5866],[236.25,10.26416853],[236.23,6.69837852]],[[236.38,2.7],[236.43,10.26416853],[236.45,1.2569],[236.46,30.48],[236.62,286.473162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582617443,[[236.23,2.1165],[236.17,6.61237977],[236.14,1.2945],[236.13,1.2463],[236.12,2.46554827]],[[236.25,2.7],[236.26,6.61237977],[236.28,2.1161],[236.33,2.575],[236.34,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582652593,[[236.27,6.61237977],[236.2,2.47142428],[236.18,3.0695053],[236.17,2.14724151],[236.16,2.5897]],[[236.36,6.61237977],[236.37,2.68],[236.38,2.5498],[236.48,32.63671325],[236.53,4.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582700419,[[236.14,2.1173],[236.06,6.61237977],[236.03,2.46931371],[236.01,2.6022],[235.92,6.44928483]],[[236.15,9.29237977],[236.21,30.5],[236.24,2.15580795],[236.42,284.3593164],[237.84,33.64600517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582747865,[[235.8,2.1206],[235.77,1.3537],[235.74,6.61237977],[235.72,1.3358],[235.66,2.11291123]],[[235.82,6.61237977],[235.84,2.66],[235.97,2.0035],[235.98,2.15352309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582811122,[[235.49,0.17494],[235.4,1.3102],[235.39,2.6396],[235.36,2.09837736]],[[235.52,2.64],[235.55,6.61237977],[235.59,2.14913957],[235.72,1.2592],[235.73,0.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582832836,[[235.73,1.3185],[235.72,10.38212986],[235.7,2.5537],[235.63,1.0610287],[235.58,1.90094054]],[[235.81,2.64],[235.87,10.38212986],[235.91,1.7544],[235.92,10.38212986],[235.96,2.16696114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582866448,[[235.82,2.1202],[235.74,1.2467],[235.73,10.38212986],[235.69,3.1826457],[235.56,16.02879688]],[[235.86,2.62],[235.87,12.50182986],[235.89,1.2297],[235.92,1.2318],[236.16,6.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582902283,[[235.89,1.06031954],[235.86,10.38212986],[235.84,2.5013],[235.81,1.2135],[235.68,3.18243511]],[[235.99,2.62],[236.03,10.38212986],[236.04,3.7268],[236.05,2.1182],[236.06,2.10704894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582957910,[[235.92,10.38212986],[235.87,3.7499],[235.84,1.89108804],[235.8,10.38212986],[235.6,3.18057921]],[[235.99,2.6],[236.08,10.38212986],[236.15,3.8686],[236.16,10.38212986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732582976321,[[236.05,1.05975594],[235.96,16.53883708],[235.93,1.311],[235.92,4.67203289],[235.89,5.64667921]],[[236.15,2.6],[236.19,2.5556],[236.2,47.05883708],[236.22,1.2877],[236.23,2.07519179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583015051,[[236.29,1.05842878],[236.28,16.53883708],[236.26,1.2401],[236.25,1.2641],[236.24,1.2061]],[[236.47,6.4217],[236.52,16.53883708],[236.64,16.53883708],[236.67,12.72],[236.76,207.53883708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583045780,[[236.55,1.05751488],[236.49,16.53883708],[236.48,2.06638103],[236.45,2.58],[236.4,16.53883708]],[[236.67,2.58],[236.68,5.8738],[236.69,30.46],[236.71,2.12454427],[236.72,16.53883708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583112007,[[236.27,1.2778],[236.25,10.31221819],[236.22,1.1971],[236.18,6.351],[236.16,10.31221819]],[[236.37,2.58],[236.42,10.31221819],[236.45,30.46],[236.46,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583126418,[[236.57,2.1135],[236.51,16.46656391],[236.44,6.4006],[236.42,2.09912193],[236.34,4.2312]],[[236.59,2.58],[236.67,0.1483],[236.68,2.1126],[236.72,16.46656391],[236.74,3.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583161340,[[236.44,3.6919],[236.43,16.50312779],[236.36,2.07582296],[236.23,190.0],[236.08,10.5896]],[[236.56,2.56],[236.6,30.46],[236.61,18.95142779],[236.66,2.09549801],[236.72,1.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583223305,[[237.02,2.1096],[236.99,10.26861036],[236.92,2.4729],[236.91,1.2167],[236.77,3.16755646]],[[237.11,4.5362],[237.14,10.26861036],[237.3,298.80813312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583242612,[[237.0,2.1099],[236.83,6.7827]],[[237.06,2.56],[237.07,2.6058],[237.08,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583272743,[[237.12,2.1088],[237.02,10.26861036],[237.01,3.7795],[236.95,2.74371406],[236.68,9.3525639]],[[237.16,2.1085],[237.17,12.80861036],[237.23,15.2106],[237.24,42.75542777],[237.25,1.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583310276,[[237.11,6.55941289],[237.07,1.1963],[237.06,2.4356],[236.91,3.16747413],[236.71,30.38]],[[237.17,2.54],[237.18,6.55941289],[237.21,2.1081],[237.24,30.38],[237.31,1.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583357810,[[237.01,10.25020773],[236.97,1.2649],[236.92,7.13798058],[236.86,3.16686942],[236.79,3.39527543]],[[237.12,2.54],[237.16,10.25020773],[237.21,30.38],[237.22,15.2881],[237.23,1.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583377631,[[236.83,4.85709501],[236.77,10.27761104],[236.74,3.8179],[236.71,2.52],[236.66,5.25119121]],[[236.84,2.52],[236.92,10.27761104],[236.98,1.2602],[236.99,2.10210717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583412768,[[237.03,3.16477509],[236.96,10.27239118],[236.95,2.5591],[236.9,2.12852677],[236.72,146.4501902]],[[237.04,2.52],[237.09,1.198],[237.12,10.27239118],[237.15,2.6029],[237.35,293.0807562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583452301,[[237.0,6.56235184],[236.92,1.2075],[236.85,2.5218],[236.83,6.7422],[236.74,3.16686942]],[[237.05,2.52],[237.08,6.56235184],[237.1,4.594],[237.11,1.269],[238.71,42.00360602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583516850,[[237.04,2.1093],[237.0,6.56302278],[236.97,1.275],[236.91,1.2197]],[[237.09,11.17192278],[237.19,46.7692],[237.2,2.06234122],[237.26,293.16392806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583533162,[[237.13,6.56302278],[237.04,1.05504086],[237.0,1.2765],[236.99,2.5],[236.89,6.3318]],[[237.18,2.5],[237.19,30.38],[237.22,6.56302278],[237.25,1.2878],[237.26,2.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583578383,[[236.88,2.1107],[236.79,2.4739],[236.78,1.207],[236.73,2.08050316]],[[236.89,2.48],[236.94,6.56302278],[237.02,1.2229],[237.04,2.12687194],[237.14,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583618907,[[236.41,2.1148],[236.36,7.88062278],[236.25,6.7127],[236.15,6.56214485],[236.11,196.3526]],[[236.49,2.48],[236.5,6.56302278],[236.59,43.08],[236.61,2.5074],[236.69,4.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583674747,[[236.55,10.32671518],[236.52,1.2052],[236.48,1.05720622],[236.44,1.77704715],[236.4,12.46159417]],[[236.69,2.1125],[236.72,10.32671518],[236.73,2.46],[236.74,1.3173],[236.75,2.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583687659,[[236.64,2.1129],[236.59,2.4464],[236.58,10.32671518],[236.52,13.59932045],[236.5,6.6881]],[[236.65,2.46],[236.74,1.3173],[236.75,12.84351518],[236.78,46.39823651],[238.44,32.99550488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583731780,[[236.6,2.1132],[236.58,1.05728155],[236.57,10.32671518],[236.49,2.11895596],[236.47,3.7455]],[[236.61,2.44],[236.63,30.44],[236.73,10.32671518],[236.74,4.6612],[236.88,14.54831518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583771417,[[236.55,2.1136],[236.47,1.3012],[236.46,10.32671518],[236.42,1.2988],[236.38,6.3455]],[[236.6,5.8469],[236.64,12.41817655],[236.68,1.233],[236.76,25.12378278],[238.26,41.4883638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583831873,[[237.03,2.1093],[236.96,10.32671518],[236.93,2.5213],[236.91,2.42],[236.89,3.47657006]],[[237.07,2.42],[237.12,1.3193],[237.13,12.43521518],[237.23,4.55288808],[237.24,40.72671518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583849986,[[237.14,17.58204459],[237.1,2.42],[236.88,16.38144459],[236.83,5.02819744],[236.71,16.36561536]],[[237.29,4.5271],[237.31,2.31425643],[237.34,17.61984459],[237.35,1.2827],[237.38,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583896422,[[236.98,10.26289198],[236.9,1.2827],[236.89,2.5237],[236.88,10.26289198],[236.85,4.2219]],[[237.08,2.4],[237.1,2.5227],[237.13,10.26289198],[237.14,2.1085],[237.23,22.20583657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732583929553,[[237.32,2.1068],[237.19,16.39029541],[237.14,1.247],[237.13,4.93],[237.12,16.39029541]],[[237.33,2.4],[237.35,2.507],[237.4,16.39029541],[237.5,12.68],[237.55,323.52392806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584000197,[[237.54,6.53607784],[237.43,4.2117],[237.41,2.38],[237.38,1.2225],[237.36,3.9234801]],[[237.57,2.38],[237.64,6.53607784],[237.65,1.2432],[237.66,1.2841],[237.72,30.49638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584009901,[[237.58,6.53607784],[237.47,3.6177],[237.46,0.614],[237.36,2.0881801],[237.23,193.15046532]],[[237.64,2.38],[237.67,6.53607784],[237.75,1.2491],[237.76,1.2726],[237.78,1.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584061456,[[237.6,6.53607784],[237.49,1.2785],[237.48,3.9326016],[237.44,5.54607241],[237.32,247.49282852]],[[237.67,8.91607784],[237.72,30.32],[237.73,1.1942],[237.89,293.16392806],[237.94,292.82360772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584124597,[[237.42,6.53607784],[237.39,1.3086],[237.35,1.2297],[237.22,220.3],[237.21,2.09565428]],[[237.49,6.53607784],[237.52,3.5658],[237.59,2.5265],[237.77,25.27],[237.78,34.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584144004,[[237.31,2.1068],[237.26,6.53607784],[237.23,1.2297],[237.19,1.2607],[237.08,3.15908148]],[[237.34,6.53607784],[237.37,2.36],[237.39,2.1063],[237.41,1.272],[237.48,2.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584178142,[[237.53,2.5825],[237.52,10.23560162],[237.46,2.36],[237.32,144.59714202],[237.28,117.0676886]],[[237.67,12.59560162],[237.69,2.1035],[237.72,3.7496],[237.77,14.76413063],[237.84,10.23560162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584211966,[[237.23,2.74097203],[237.21,10.23560162],[237.2,1.2232],[237.14,2.07659218],[237.13,2.5732]],[[237.34,2.36],[237.35,10.23560162],[237.39,34.2051],[237.47,12.63],[237.66,293.16392806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584272211,[[237.26,6.55590322],[237.16,2.09804022],[237.13,4.2168],[237.12,2.34],[237.07,24.523771]],[[237.32,2.34],[237.35,6.55590322],[237.36,3.751],[237.41,2.06430967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584289525,[[237.24,3.16174383],[237.21,6.55590322],[237.17,1.2774],[237.12,2.5319],[237.06,3.1632878]],[[237.25,2.34],[237.29,6.55590322],[237.33,2.4351],[237.35,2.1065],[237.38,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584345367,[[237.23,6.55590322],[237.11,6.5572],[237.1,2.5679],[237.0,1.0],[236.99,3.1632878]],[[237.32,2.34],[237.33,6.55590322],[237.36,2.1065],[237.37,2.5688],[237.38,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584386488,[[237.17,2.1081],[237.11,10.24712319],[237.07,0.17402],[237.02,4.45465826],[236.91,5.84599126]],[[237.18,2.32],[237.26,12.35442319],[237.27,1.2826],[237.28,2.4866],[242.56,527.5453612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584467447,[[237.18,1.05452475],[237.17,6.55518858],[237.12,3.7723],[237.08,6.5378],[237.02,2.12450274]],[[237.26,6.55518858],[237.27,2.1072],[237.3,2.32],[237.32,3.7547],[237.33,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584482249,[[237.17,2.1081],[237.13,6.55518858],[237.05,1.3042],[237.03,3.44433479],[237.0,4.16447829]],[[237.18,2.3],[237.22,7.84878858],[237.29,2.12363289],[237.32,15.1465],[238.86,41.9449397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584527503,[[237.37,2.1063],[237.35,6.55518858],[237.24,7.9757],[237.2,2.3],[237.13,5.84599126]],[[237.38,2.3],[237.4,2.1061],[237.44,6.55518858],[237.47,2.6234],[237.48,43.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584559525,[[237.65,2.1038],[237.64,6.55518858],[237.57,1.2885],[237.54,1.2965],[237.52,3.31227887]],[[237.67,2.3],[237.73,6.55518858],[237.78,1.2052],[237.79,2.5021],[237.82,14.78891812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584635390,[[237.5,2.1052],[237.44,1.3068],[237.39,10.20026574],[237.37,1.3097],[237.35,4.213]],[[237.53,2.28],[237.54,10.20026574],[237.57,2.1046],[237.6,11.46276574],[237.65,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584647608,[[237.38,1.05349172],[237.36,1.2607],[237.35,10.20026574],[237.29,1.2074],[237.19,36.14599126]],[[237.49,2.28],[237.5,1.2172],[237.51,10.20026574],[237.52,2.1051],[237.82,295.26591161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584693941,[[237.51,2.1049],[237.43,2.578],[237.42,10.20026574],[237.37,4.2124],[237.29,5.81149423]],[[237.54,2.28],[237.55,10.20026574],[237.64,2.12337954],[237.65,1.3214],[237.66,15.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584728071,[[237.72,2.1031],[237.63,12.71710767],[237.62,1.3077],[237.47,23.24597692],[237.45,46.49195385]],[[237.73,2.26],[237.78,10.20040767],[237.79,4.6929],[237.83,1.3148],[237.84,12.33484358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584797720,[[237.83,2.1019],[237.74,10.20040767],[237.73,1.2536],[237.72,2.5291],[237.7,2.05373532]],[[237.87,2.26],[237.89,10.20040767],[237.9,2.1013],[237.94,3.6906],[237.96,12.3249774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584804427,[[237.75,1.05197559],[237.74,10.20040767],[237.72,2.5291],[237.67,1.3055],[237.64,2.26]],[[237.94,3.6906],[237.96,2.12456973],[238.05,4.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584854656,[[237.76,1.05179184],[237.75,10.20040767],[237.67,1.2255],[237.66,4.8421],[237.57,23.37022198]],[[237.87,2.1016],[237.88,2.32],[237.91,10.20040767],[237.94,1.2926],[237.95,2.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584877075,[[237.91,2.1013],[237.86,1.05141992],[237.85,10.20040767],[237.77,5.5206],[237.76,2.5753]],[[237.92,2.32],[238.0,12.30090767],[238.01,3.8657],[238.02,30.28],[238.21,2.1417375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584952314,[[237.83,1.05125501],[237.81,1.2034],[237.76,10.18281041],[237.75,1.3279],[237.72,4.2059]],[[237.93,10.18281041],[237.95,3.5135],[237.98,1.2989],[238.02,14.751072],[238.03,1.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732584959513,[[237.96,1.05088545],[237.95,2.1009],[237.88,10.18281041],[237.85,1.3279],[237.84,1.2044]],[[238.03,10.18281041],[238.05,2.34],[238.06,1.2494],[238.07,1.2335],[238.15,14.7698734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585000247,[[237.88,1.05123627],[237.86,10.18281041],[237.85,1.2417],[237.84,1.3143],[237.72,10.18281041]],[[238.0,2.34],[238.01,10.18281041],[238.03,4.71170002],[238.05,1.2894],[238.08,22.79281041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585060087,[[237.69,10.16924425],[237.63,3.9144],[237.57,2.0683486],[237.54,5.84255549],[237.47,145.2873557]],[[237.83,4.442],[237.84,10.16924425],[237.88,31.5222],[237.89,2.5033],[238.16,289.9747392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585072398,[[237.89,2.1014],[237.81,10.16924425],[237.8,2.5393],[237.79,1.2607],[237.66,23.37022198]],[[237.9,2.34],[237.97,10.16924425],[238.04,5.8129552],[238.05,30.28],[238.55,347.969687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585123837,[[237.68,6.52451309],[237.63,1.3266],[237.62,1.257],[237.58,1.2423],[237.55,5.84255549]],[[237.71,2.28],[237.75,6.52451309],[237.82,1.203],[237.83,2.5983],[237.96,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585164263,[[237.74,1.05199014],[237.69,2.103],[237.62,1.247],[237.57,4.2081],[237.56,11.25946801]],[[237.75,12.30045671],[237.76,2.26],[237.79,2.09324681],[237.84,22.80795671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585240934,[[237.51,2.1046],[237.38,4.2114],[237.37,1.276],[237.36,10.19839342],[237.31,2.26]],[[237.52,10.19839342],[237.55,4.3642],[237.59,2.08255037],[237.6,41.75629342],[240.8,112.44631154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585268942,[[237.1,23.37022198],[236.97,48.37266507],[236.96,232.4597692],[236.94,21.0967],[236.91,4.213]],[[237.34,12.47687292],[237.39,12.61],[237.4,30.34],[237.41,2.09598204],[237.47,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585344906,[[236.86,1.3092],[236.85,10.21687292],[236.84,1.2823],[236.83,1.57769],[236.76,16.50238328]],[[236.99,10.21687292],[237.04,2.26],[237.05,1.2342],[237.08,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585387850,[[236.95,2.1095],[236.89,0.228],[236.86,10.25583428],[236.85,1.2556],[236.84,2.4886]],[[236.99,14.62503428],[237.07,1.2552],[237.08,1.2216],[237.12,32.46589085],[237.49,101.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585505954,[[236.81,3.7661],[236.73,2.13729839],[236.71,23.28884133],[236.69,46.57944682],[236.66,69.73793077]],[[236.94,6.56686487],[236.97,2.26],[237.01,2.5443],[237.02,2.09072686],[237.05,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585513255,[[236.84,2.1105],[236.81,1.2213],[236.78,6.56686487],[236.76,1.3117],[236.74,1.2966]],[[236.88,6.56686487],[236.9,2.11],[236.91,2.26],[237.0,1.2034],[237.01,15.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585595215,[[237.02,2.1089],[236.95,6.57353987],[236.89,3.7536],[236.87,4.32029642],[236.74,100.10954001]],[[237.04,6.57353987],[237.08,2.24],[237.21,12.67],[237.22,4.65321198],[237.23,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585627130,[[237.28,2.1066],[237.24,10.23537967],[237.16,1.2174],[237.15,2.24],[236.86,5.80036293]],[[237.3,2.24],[237.39,10.23537967],[237.45,12.67],[237.46,2.5298],[239.74,33.52379555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585711523,[[237.39,2.1055],[237.38,6.54937315],[237.28,1.9277],[237.27,2.22],[237.26,4.2133]],[[237.4,2.22],[237.46,6.54937315],[237.48,1.252],[237.49,1.2565],[237.5,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585721222,[[237.47,2.1047],[237.45,6.54937315],[237.36,1.0532725],[237.34,1.2864],[237.33,2.22]],[[237.5,2.22],[237.51,30.38],[237.53,6.54937315],[237.56,1.2835],[237.57,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585792379,[[237.37,2.1056],[237.33,6.54937315],[237.3,1.2061],[237.25,1.273],[237.23,0.7255]],[[237.4,2.22],[237.41,6.54937315],[237.43,2.1052],[237.46,12.67],[237.47,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585827211,[[237.09,5.80036293],[237.08,17.40108879],[237.04,69.60435519],[237.03,3.16512121],[237.02,122.33345866]],[[237.28,2.22],[237.29,6.54937315],[237.36,12.67],[237.37,32.41925062],[237.38,2.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585928504,[[237.2,6.54937315],[237.1,3.85],[237.09,4.2162],[237.08,2.2],[236.98,7.94023345]],[[237.25,2.2],[237.28,6.54937315],[237.29,2.5894],[237.3,2.1063],[237.39,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732585976347,[[237.24,2.1068],[237.2,6.54937315],[237.11,2.4943],[237.06,1.2365],[237.03,5.84409385]],[[237.25,2.2],[237.26,1.2371],[237.28,6.54937315],[237.3,2.1062],[237.34,1.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586000958,[[237.36,1.05345405],[237.32,10.23229344],[237.31,1.3074],[237.3,3.5132],[237.24,11.47219344]],[[237.47,4.3047],[237.48,11.47259344],[237.49,2.4659],[237.52,17.34743432],[237.57,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586083116,[[237.49,2.1045],[237.48,1.05306463],[237.44,6.53167443],[237.39,1.2788],[237.37,1.2151]],[[237.52,2.18],[237.53,8.63587443],[237.59,3.9241],[237.61,2.09823783],[237.72,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586128566,[[237.48,2.1046],[237.44,6.53167443],[237.38,1.2127],[237.34,2.18]],[[237.52,6.53167443],[237.53,2.1042],[237.54,2.18],[237.56,2.484],[237.6,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586183122,[[237.55,2.104],[237.5,6.53167443],[237.43,3.826],[237.38,6.3911],[237.34,7.99388677]],[[237.57,2.18],[237.59,6.53167443],[237.6,2.1037],[237.61,1.3145],[237.62,2.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586238550,[[237.67,6.53167443],[237.63,1.3221],[237.54,4.2083],[237.53,2.4127],[237.47,28.62628442]],[[237.75,2.1023],[237.78,1.2946],[237.79,4.55144817],[237.95,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586288995,[[237.77,2.102],[237.74,6.53167443],[237.66,1.2252],[237.65,1.2949],[237.64,1.3097]],[[237.8,2.16],[237.82,6.53167443],[237.84,1.2441],[237.85,1.2864],[238.11,293.08744995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586358956,[[237.63,1.0523312],[237.62,2.1033],[237.58,6.53167443],[237.5,1.1992],[237.49,2.16]],[[237.64,6.53167443],[237.67,2.103],[237.68,2.16],[237.69,2.4433],[237.7,1.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586369856,[[237.66,2.103],[237.65,1.05231397],[237.61,6.53167443],[237.59,1.2511],[237.56,1.2981]],[[237.68,8.69167443],[237.7,2.1027],[237.77,2.4912],[237.78,1.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586451507,[[237.35,1.05356179],[237.31,1.308],[237.3,10.22144512],[237.26,1.2491],[237.25,1.2853]],[[237.44,2.1052],[237.46,10.22144512],[237.47,1.2209],[237.48,4.6112],[237.53,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586495955,[[237.47,2.1049],[237.4,11.51824512],[237.38,1.2219],[237.36,6.3519],[237.24,138.54144512]],[[237.56,12.36144512],[237.6,1.2664],[237.61,3.41266488],[237.76,191.0],[237.9,8.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586543581,[[237.78,2.1022],[237.71,10.22144512],[237.64,2.4755],[237.63,3.4082548],[237.54,1.05207335]],[[237.8,2.14],[237.86,3.3037],[237.87,1.2265],[237.88,10.22144512],[237.96,40.54144512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586558998,[[237.66,10.22144512],[237.64,2.4755],[237.63,1.2945],[237.6,12.38144512],[237.53,1.05228741]],[[237.76,2.16],[237.77,2.1023],[237.82,10.22144512],[237.83,12.65],[237.86,1.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586631356,[[237.5,10.22144512],[237.44,2.6069],[237.43,1.2594],[237.39,2.14],[237.22,5.80073998]],[[237.6,2.14],[237.65,10.22144512],[237.69,2.07696773],[237.71,1.2616],[240.75,24.57272673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586670383,[[237.43,2.1052],[237.34,10.22144512],[237.28,8.0782],[237.26,2.14],[237.2,23.20295993]],[[237.48,2.14],[237.49,2.1048],[237.5,10.22144512],[237.54,2.06001468],[237.58,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586722030,[[237.86,10.22144512],[237.85,2.5928],[237.79,3.4522],[237.73,1.05138173],[237.5,4.212]],[[237.95,2.14],[238.0,10.22144512],[238.03,13.9251],[238.07,2.496],[238.08,12.29042131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586743547,[[238.1,2.0994],[238.02,1.2009],[238.01,10.22144512],[237.96,2.14],[237.93,1.05063405]],[[238.14,2.14],[238.15,2.099],[238.16,10.22144512],[238.18,1.2242],[238.19,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586818524,[[238.13,1.2814],[238.12,10.22144512],[238.08,1.2805],[238.07,3.4237],[237.86,5.80073998]],[[238.25,2.14],[238.27,10.22144512],[238.28,1.2008],[238.29,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586867050,[[238.29,2.0977],[238.27,6.4952415],[238.16,2.6239],[238.15,2.12],[238.13,1.2685]],[[238.34,2.12],[238.36,6.4952415],[238.38,2.4899],[238.39,1.211],[240.46,1.54818976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586914087,[[238.01,6.4952415],[237.98,1.2411],[237.89,6.7434],[237.88,2.12],[237.85,190.0]],[[238.09,6.4952415],[238.12,2.12],[238.17,12.62],[238.18,3.35708919],[238.19,2.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732586937916,[[238.13,2.5818],[238.07,1.3062],[238.05,1.05017778],[237.74,8.4102],[237.73,26.88790085]],[[238.23,6.4952415],[238.24,2.12],[238.31,15.1446],[238.32,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587012268,[[238.01,10.17161135],[237.94,2.12],[237.93,1.2512],[237.9,2.6389],[237.87,2.13251394]],[[238.07,2.12],[238.16,10.17161135],[238.17,1.2683],[238.18,1.281],[238.22,22.10881033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587070714,[[237.68,2.1031],[237.63,11.43651165],[237.62,1.3111],[237.56,2.12],[237.51,36.54167699]],[[237.78,12.31821165],[237.84,10.19821165],[237.86,14.76302562],[237.89,1.2685],[237.9,2.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587109840,[[237.74,2.1026],[237.65,10.19821165],[237.57,3.15082977],[237.56,5.76833032],[237.55,17.30499096]],[[237.78,2.1022],[237.79,10.19821165],[237.84,2.12],[237.85,2.4378],[237.87,2.09843138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587132058,[[237.84,1.05141374],[237.8,10.20119831],[237.79,2.12],[237.78,2.5379],[237.65,5.76833032]],[[237.94,2.12],[237.95,13.50989831],[237.96,1.2307],[237.97,1.2418],[241.31,62.77565273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587193612,[[237.77,12.28784528],[237.76,3.8282],[237.65,4.2067],[237.63,2.09327995]],[[237.92,2.1],[237.93,10.18784528],[237.97,2.5054],[237.98,2.15275888],[238.06,13.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587201824,[[237.74,1.05155886],[237.73,12.28784528],[237.7,2.5863],[237.69,1.2563],[237.63,2.09327995]],[[237.88,2.1],[237.89,10.18784528],[237.96,11.46704528],[237.97,2.5054],[238.3,293.08744995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587292498,[[237.33,1.05345481],[237.31,10.20858983],[237.29,1.28],[237.27,2.4796],[237.26,6.29358767]],[[237.48,12.33196762],[237.49,1.2388],[237.5,3.4158],[237.59,13.8299],[237.6,12.30966494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587322406,[[237.5,2.1047],[237.42,2.5761],[237.41,1.2428],[237.39,2.09920096],[237.28,6.3199]],[[237.51,2.1],[237.54,6.53617607],[237.58,1.271],[237.6,2.12952346],[237.66,1.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587403873,[[237.42,2.1054],[237.36,6.53617607],[237.26,3.8079],[237.25,2.1],[237.22,3.15458211]],[[237.43,2.1],[237.44,6.53617607],[237.55,1.3249],[237.95,48.07578328],[238.0,101.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587447999,[[237.77,2.1022],[237.75,10.18121883],[237.65,5.85852615],[237.63,17.57557845],[237.61,237.7181092]],[[237.92,2.101],[237.93,22.82121883],[237.96,4.34726828],[238.06,12.64],[238.08,10.18121883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587468913,[[237.58,5.85852615],[237.57,17.57557845],[237.55,58.25772803],[237.53,70.53556387],[237.52,1.80407506]],[[237.69,2.28],[237.7,12.25887294],[237.73,12.64],[237.74,30.28],[237.83,2.05597416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587523851,[[237.82,2.1019],[237.69,16.33795357],[237.66,3.8426],[237.65,2.32],[237.64,4.2069]],[[237.83,2.32],[237.88,18.43935357],[237.9,3.9315],[237.91,30.3],[237.95,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587561869,[[237.86,10.19260829],[237.81,2.5944],[237.75,1.233],[237.74,4.205],[237.72,20.3590514]],[[237.9,2.18],[237.97,2.1006],[238.01,11.50350829],[238.02,2.6474],[238.06,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587601196,[[238.16,10.19260829],[238.09,25.58510791],[238.08,10.19260829],[238.07,46.8682092],[238.05,70.43246387]],[[238.2,2.14],[238.3,31.5132],[238.32,10.19260829],[238.36,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587621618,[[238.11,10.19260829],[238.02,2.14],[238.0,4.2006],[237.99,5.85852615],[237.98,17.57557845]],[[238.19,2.1],[238.2,2.0985],[238.24,1.2017],[238.26,12.4603561],[238.29,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587686564,[[238.18,10.16262348],[238.08,10.16262348],[238.07,2.14488421],[238.06,2.1],[238.03,1.3227]],[[238.27,2.1],[238.33,10.16262348],[238.36,12.59],[238.38,2.484],[238.45,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587735911,[[238.24,6.50254507],[238.15,1.1947],[238.13,2.1],[238.1,4.1988],[237.97,147.67895067]],[[238.32,8.60004507],[238.34,1.3008],[238.39,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587776653,[[238.53,10.12190457],[238.44,10.12190457],[238.41,5.9427],[238.34,0.50465123],[238.18,51.0662092]],[[238.65,2.1],[238.68,10.12190457],[238.69,1.2884],[238.7,30.2],[238.77,2.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587806890,[[238.39,10.12190457],[238.34,2.4757],[238.33,1.2925],[238.32,10.12190457],[238.29,0.50377534]],[[238.45,2.0963],[238.46,2.1],[238.54,10.12190457],[238.55,1.2593],[238.56,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587869529,[[238.39,2.0968],[238.38,6.48112339],[238.31,1.2524],[238.28,2.4986],[238.27,0.50680106]],[[238.43,2.0965],[238.44,6.48112339],[238.47,2.1],[238.5,1.3025],[238.51,1.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587922871,[[238.31,2.0975],[238.25,6.48112339],[238.22,0.50741801],[238.17,3.7322],[238.13,7.99264166]],[[238.33,2.1],[238.34,6.48112339],[238.41,2.05300327],[238.47,3.7938],[238.48,23.65051458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587960302,[[238.48,2.096],[238.4,6.48112339],[238.33,4.6586],[238.32,4.1949],[238.3,0.50017337]],[[238.49,6.48112339],[238.52,4.1957],[238.54,1.2037],[238.61,2.06110162],[238.81,303.55364995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732587991216,[[238.44,2.0964],[238.41,6.48112339],[238.37,1.2702],[238.36,1.2653],[238.32,2.08]],[[238.48,4.176],[238.5,6.48112339],[238.53,1.2025],[238.63,15.0719],[238.65,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588067467,[[238.44,6.48112339],[238.35,0.50158375],[238.31,1.321],[238.3,3.3212],[238.27,3.14761815]],[[238.45,2.08],[238.52,6.48112339],[238.54,3.7374],[238.6,12.58],[238.71,292.77714905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588126106,[[238.31,2.0975],[238.27,6.48112339],[238.18,4.0439624],[238.17,7.16292615],[238.16,23.08167845]],[[238.32,2.08],[238.36,6.48112339],[238.37,32.297],[238.41,2.6041],[238.59,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588161534,[[238.15,2.0989],[238.1,6.48112339],[238.03,1.259],[238.01,1.207],[238.0,9.39990529]],[[238.16,2.08],[238.18,6.48112339],[238.21,3.3262],[238.22,1.257],[238.23,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588192868,[[238.2,2.0985],[238.15,6.48112339],[238.09,2.2643],[238.05,5.85852615],[238.04,21.71552077]],[[238.21,2.08],[238.23,6.48112339],[238.25,2.0981],[238.29,30.22],[238.3,2.09380164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588247698,[[238.22,2.0983],[238.17,6.48112339],[238.1,5.85852615],[238.09,18.87907845],[238.08,55.20583627]],[[238.27,6.48112339],[238.28,2.06],[238.31,1.227],[238.32,2.5801],[238.38,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588261909,[[238.14,3.14925714],[238.1,6.48112339],[238.06,1.2359],[238.05,17.56442299],[238.02,28.62354517]],[[238.15,2.06],[238.19,6.48112339],[238.23,2.4881],[238.24,1.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588333460,[[238.09,6.48112339],[238.06,1.0465],[238.05,1.2344],[238.02,41.00028821],[238.01,77.11883091]],[[238.18,6.48112339],[238.21,2.0985],[238.23,1.2704],[238.29,15.94434388],[238.32,1.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588360193,[[238.12,6.30415126],[238.09,10.15515917],[238.08,10.02096228],[238.07,18.62267845],[238.05,5.6314]],[[238.23,1.2878],[238.24,12.21515917],[238.26,2.098],[238.3,2.12235961],[238.32,25.20955917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588408539,[[238.37,6.49572763],[238.23,1.281],[238.22,4.16666446],[238.2,4.1407009],[238.19,11.10072615]],[[238.39,2.06],[238.4,1.232],[238.44,8.59222763],[238.46,1.2018],[238.9,30.93443105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588448151,[[238.39,6.49572763],[238.28,1.3133],[238.27,3.2784],[238.2,69.21996387],[238.19,20.06772332]],[[238.46,2.04],[238.47,6.49572763],[238.52,1.2507],[238.53,1.2151],[238.74,288.58894905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588469587,[[238.43,2.0965],[238.42,6.49572763],[238.34,3.55723514],[238.31,4.195],[238.29,27.57818066]],[[238.44,2.04],[238.48,2.0961],[238.49,6.49572763],[238.52,1.2507],[238.53,1.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588528531,[[238.46,1.04889951],[238.45,6.49572763],[238.36,1.0438],[238.35,7.93093676],[238.34,21.72505559]],[[238.47,2.04],[238.53,3.3107],[238.56,6.49572763],[238.58,1.2709],[238.59,32.34697715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588589882,[[238.94,6.49572763],[238.9,2.0923],[238.86,1.0427],[238.85,1.1914],[238.72,1.04708623]],[[238.97,2.0918],[239.02,2.04],[239.11,12.58],[239.12,1.3033],[239.37,10.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588623410,[[239.08,6.49572763],[238.99,2.02],[238.98,7.10062615],[238.97,18.61427845],[238.96,46.8682092]],[[239.12,2.02],[239.17,6.49572763],[239.22,1.2257],[239.26,1.2292],[239.59,288.58894905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588652537,[[238.95,10.08989293],[238.9,1.3122],[238.85,1.0395],[238.84,2.04],[238.78,73.40676387]],[[239.0,2.02],[239.04,2.4837],[239.11,12.58],[239.12,10.08989293],[239.42,293.08744995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588715802,[[238.98,6.45303953],[238.97,2.0917],[238.89,1.3161],[238.85,1.04],[238.83,11.99743303]],[[239.01,2.02],[239.03,2.0912],[239.07,19.03303953],[239.34,288.58894905],[239.35,293.08744995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588776236,[[239.12,6.45303953],[239.07,1.2074],[239.02,7.2395],[238.97,3.51945522],[238.96,5.72348542]],[[239.19,2.02],[239.24,1.265],[239.25,1.1915],[239.37,21.89508754],[240.52,200.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588805862,[[239.24,6.45303953],[239.22,1.2206],[239.16,1.0367],[239.14,2.02],[239.07,4.07922361]],[[239.28,2.02],[239.32,6.45303953],[239.35,2.11459163],[239.37,2.4007],[239.83,10.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588837996,[[239.38,2.0881],[239.37,6.45303953],[239.25,2.02],[239.24,1.0366],[239.03,283.11549347]],[[239.42,2.02],[239.43,2.0878],[239.46,7.64073953],[239.47,1.2236],[239.58,1.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588882922,[[239.56,2.0866],[239.51,10.0369426],[239.43,2.02],[239.4,10.0369426],[239.22,29.50793607]],[[239.63,2.086],[239.64,2.02],[239.65,1.0],[239.66,13.7144426],[239.7,2.07710517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588928749,[[239.48,2.0872],[239.46,6.42634653],[239.38,2.12550597],[239.33,1.2197],[239.32,8.76323378]],[[239.54,6.42634653],[239.55,2.02],[239.58,3.8361],[239.59,2.10786605],[239.88,8.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588956968,[[239.52,2.0869],[239.48,6.42634653],[239.43,2.2408],[239.39,2.08042778],[239.38,5.71133378]],[[239.56,6.42634653],[239.57,4.1065],[239.61,2.12616753],[239.64,1.2119],[239.65,15.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732588986099,[[239.27,2.0891],[239.23,6.42634653],[239.15,1.2442],[239.13,1.033],[239.08,6.09540823]],[[239.28,2.02],[239.31,6.42634653],[239.32,2.0887],[239.4,12.52],[239.41,4.67666287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589056552,[[239.18,2.0899],[239.13,1.033],[239.12,6.42634653],[239.09,1.284],[239.08,22.84533514]],[[239.19,2.02],[239.21,6.42634653],[239.29,2.11177424],[239.3,15.0533],[239.74,43.94420348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589085077,[[239.05,3.13714042],[239.0,6.42634653],[238.97,1.213],[238.96,6.30531062],[238.95,11.06759485]],[[239.06,2.02],[239.07,6.42634653],[239.11,2.0905],[239.15,2.11788792],[239.16,2.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589156625,[[239.03,1.04596613],[239.01,11.25282393],[238.96,2.02],[238.95,2.03955016],[238.94,4.08092241]],[[239.14,2.02],[239.19,10.05962393],[239.23,2.5579],[239.24,1.2755],[239.71,20.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589192858,[[239.23,2.0894],[239.15,10.06800468],[239.08,1.3093],[239.07,30.30275026],[239.06,3.3399]],[[239.25,2.02],[239.27,2.0891],[239.29,1.3025],[239.31,10.06800468],[239.35,2.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589246310,[[239.16,2.0901],[239.11,6.44413718],[239.05,3.52151556],[239.04,1.1891],[239.03,1.3084]],[[239.21,10.55383718],[239.22,1.1945],[239.23,2.4784],[239.26,30.1],[239.56,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589261719,[[239.16,2.09],[239.12,6.44413718],[239.03,1.3084],[239.02,1.2597],[238.89,50.05203671]],[[239.2,6.44413718],[239.21,2.02],[239.22,1.1945],[239.23,2.4784],[239.38,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589325765,[[238.95,2.0919],[238.93,6.44413718],[238.82,5.19225812],[238.81,2.02],[238.8,1.2435]],[[238.96,2.02],[239.02,6.44413718],[239.03,1.3207],[239.09,1.2233],[241.17,1.5352378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589362291,[[238.9,2.0923],[238.87,6.44413718],[238.76,4.11593868],[238.75,5.75378716],[238.74,18.52466148]],[[238.94,2.02],[238.95,6.44413718],[239.0,2.4966],[239.04,14.68315383],[239.49,12.89621842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589414929,[[238.93,2.0921],[238.89,6.44413718],[238.83,2.5712],[238.8,5.75378716],[238.79,30.30261792]],[[238.96,2.0],[238.97,2.0918],[238.99,6.44413718],[239.01,2.548],[239.02,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589464563,[[239.13,2.0903],[239.1,6.44413718],[239.03,1.2406],[239.02,2.4895],[238.96,3.34717642]],[[239.16,2.0],[239.17,2.0901],[239.2,6.44413718],[239.23,2.5085],[239.24,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589500090,[[239.32,2.0887],[239.3,6.44413718],[239.25,3.6722],[239.2,2.0],[239.18,20.08980208]],[[239.38,2.0],[239.39,6.44413718],[239.4,30.12],[239.45,1.3124],[239.75,291.2550164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589553036,[[239.31,6.44413718],[239.19,7.87642754],[239.18,45.14147982],[239.17,76.19413399],[239.15,73.33533325]],[[239.36,2.0],[239.38,2.0882],[239.39,6.44413718],[239.45,1.262],[239.46,14.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589626085,[[239.39,6.44413718],[239.27,2.4382],[239.26,2.0],[239.25,27.95406949],[239.23,17.28875831]],[[239.44,2.0],[239.47,6.44413718],[239.53,30.08],[239.59,12.55],[239.6,4.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589657525,[[239.46,2.0874],[239.43,6.44413718],[239.32,3.34307342],[239.31,22.88628699],[239.29,1.2354]],[[239.51,1.2045],[239.68,4.1713],[241.11,83.21157272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589706765,[[239.38,2.0881],[239.35,6.44413718],[239.3,1.3187],[239.13,234.88515934],[177.81,20.55973716]],[[239.43,1.98],[239.44,7.72963718],[239.48,1.1917],[239.52,13.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589759980,[[239.22,2.0895],[239.19,6.44413718],[239.08,4.61906286],[239.07,1.2958],[239.04,7.74291943]],[[239.27,2.0891],[239.28,6.44413718],[239.31,14.96880186],[239.32,4.65373543],[239.43,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589822751,[[239.11,3.13621836],[239.08,6.44413718],[239.02,2.5654],[239.01,9.88087218],[239.0,18.51645831]],[[239.16,6.44413718],[239.17,2.09],[239.19,1.98],[239.23,2.4916],[239.24,1.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589863678,[[239.14,4.80955157],[239.08,6.44413718],[239.06,4.13494209],[239.05,23.06640192],[239.03,46.13280385]],[[239.15,1.98],[239.16,6.44413718],[239.18,2.0899],[239.23,2.4916],[239.27,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589911113,[[238.9,6.44413718],[238.89,2.7209547],[238.88,16.78067112],[238.83,9.05190048],[238.82,43.91898856]],[[238.98,8.42413718],[239.01,2.0914],[239.06,1.2718],[239.07,32.643],[240.78,74.5743058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732589963855,[[238.74,6.44413718],[238.66,1.96],[238.65,9.89121296],[238.64,37.30041451]],[[238.82,1.96],[238.83,6.44413718],[238.88,22.00613782],[238.91,1.2087],[238.93,2.04727803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590033616,[[238.75,2.0936],[238.72,7.93541485],[238.71,6.44413718],[238.7,15.21682001],[238.66,5.37402431]],[[238.79,1.96],[238.8,6.44413718],[238.84,1.3127],[238.86,1.2781],[238.95,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590063325,[[238.89,2.0924],[238.87,6.44413718],[238.81,1.1985],[238.77,1.96],[238.75,2.5036]],[[238.95,1.96],[238.96,8.53603718],[238.98,1.2202],[239.04,1.2714],[239.06,18.46165145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590106144,[[238.94,2.092],[238.93,6.44413718],[238.92,1.238],[238.85,2.4939],[238.84,4.1857]],[[239.01,6.44413718],[239.02,1.96],[239.05,1.2083],[239.06,18.30732099],[239.07,1.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590157889,[[238.87,1.04702167],[238.84,2.0929],[238.82,6.44413718],[238.81,14.66538952],[238.78,5.41824337]],[[238.88,2.0925],[238.9,6.44413718],[238.91,1.96],[238.96,1.2042],[238.97,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590179903,[[238.66,6.44413718],[238.63,0.15201],[238.59,1.2949],[238.58,1.2822],[238.5,73.34673325]],[[238.73,1.96],[238.75,6.44413718],[238.77,2.0935],[238.81,1.2636],[238.85,2.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590245163,[[238.76,2.0936],[238.73,6.44413718],[238.67,2.5401],[238.66,23.05877976],[238.65,4.12757086]],[[238.81,6.44413718],[238.82,1.96],[238.88,19.01968769],[238.91,2.13350865],[238.92,1.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590295809,[[238.65,7.89391803],[238.6,6.44413718],[238.59,9.91899935],[238.58,18.48718482],[238.57,46.11755953]],[[238.66,1.96],[238.67,6.44413718],[238.79,2.13182724],[238.83,16.2556],[240.41,41.76613056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590336023,[[238.34,2.0972],[238.32,6.44413718],[238.25,5.76469494],[238.24,17.29408482],[238.2,115.25838875]],[[238.4,6.44413718],[238.41,2.0967],[238.43,2.5087],[238.51,33.02826669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590358738,[[238.31,15.62208391],[238.3,23.738222],[238.29,46.11755953],[238.27,69.1763393],[238.26,115.25838875]],[[238.32,1.96],[238.34,1.2082],[238.38,13.86413718],[238.39,2.0968],[238.41,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590429391,[[238.21,2.0984],[238.19,6.44413718],[238.13,25.89233161],[238.11,46.64306324],[165.2,121.0]],[[238.22,4.82],[238.27,8.54203718],[238.31,2.478],[238.4,12.59],[238.7,359.97681969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590473724,[[238.25,10.14682378],[238.21,2.4104],[238.18,1.264],[238.15,43.14183294]],[[238.34,1.94],[238.39,1.3175],[238.4,2.496],[238.41,10.14682378],[238.44,14.72112063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590517757,[[238.27,1.04959365],[238.24,6.49734577],[238.22,2.0983],[238.2,2.5383],[238.17,1.2675]],[[238.28,2.0978],[238.31,8.43734577],[238.43,47.0031],[238.44,2.14233863],[238.69,291.2550164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590561991,[[238.18,6.49734577],[238.17,2.0988],[238.09,2.571],[238.07,7.0482829],[238.06,17.49114871]],[[238.21,1.94],[238.23,2.0983],[238.26,6.49734577],[238.31,2.09449911],[238.33,1.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590597625,[[238.2,4.82791912],[238.19,6.49734577],[238.13,5.83820218],[238.12,17.51460654],[238.11,76.49199211]],[[238.21,3.81],[238.22,6.87],[238.25,0.91],[238.3,8.97924577],[239.94,41.85587497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590645164,[[237.94,6.49734577],[237.85,2.73259941],[237.79,23.35280872],[237.77,48.66561746],[237.76,70.05842619]],[[238.0,1.96],[238.01,6.49734577],[238.03,30.24],[238.04,2.4876],[238.06,2.11386882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590665975,[[237.89,6.49734577],[237.86,8.32720218],[237.85,17.51460654],[237.84,46.70561746],[177.81,20.55973716]],[[237.96,1.96],[237.97,0.91],[237.98,6.49734577],[238.0,0.94],[238.13,34.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590722221,[[237.66,6.49734577],[237.57,1.306],[237.55,1.3144],[237.54,5.81780576],[237.53,19.4734173]],[[237.75,6.49734577],[237.76,2.02],[237.77,20.32996759],[237.78,1.2299],[239.52,33.13635311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590764054,[[237.77,3.84195489],[237.72,4.2054],[237.67,3.33075103],[237.65,98.0],[237.64,5.81780576]],[[237.96,8.65734577],[238.01,30.28],[238.03,1.2952],[238.31,289.09042043],[238.35,291.71527631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590802085,[[238.23,8.59554577],[238.14,2.72956524],[238.12,3.7733],[238.08,2.18],[238.06,3.3098516]],[[238.24,2.18],[238.31,8.59484577],[238.34,1.2757],[238.45,2.05502992],[238.46,66.68786056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590864038,[[238.26,2.0979],[238.23,6.49734577],[238.14,4.6245],[237.98,98.0],[237.94,6.3024]],[[238.31,6.49734577],[238.33,2.12],[238.39,2.4711],[238.42,1.2916],[239.97,420.95238726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590881547,[[238.29,2.0977],[238.27,6.49734577],[238.2,2.72870185],[238.15,3.33486199],[238.14,4.6245]],[[238.32,2.12],[238.34,2.0974],[238.35,6.49734577],[238.46,13.8318],[238.48,2.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590917668,[[237.95,10.17560636],[237.89,2.08],[237.85,2.6181],[237.8,23.29316393],[237.79,46.58632787]],[[238.02,2.08],[238.04,2.1],[238.1,10.17560636],[238.13,3.7787],[238.18,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590957502,[[237.71,1.05182532],[237.7,12.23064128],[237.65,3.32944385],[237.64,2.5406],[237.63,1.305]],[[237.82,4.1419],[237.85,10.19064128],[237.93,16.421],[237.96,10.19064128],[238.0,32.40316356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732590984009,[[237.81,10.19064128],[237.8,2.04],[237.79,2.5205],[237.65,2.15330857],[237.55,174.53417303]],[[237.89,2.1012],[237.93,2.04],[237.94,10.19064128],[237.98,1.2452],[238.01,1.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591047073,[[237.49,174.53417303],[237.48,148.73930572],[237.47,41.9070845],[237.44,37.69972005],[237.42,190.0]],[[237.71,6.51779988],[237.73,2.02],[237.8,15.0865],[237.81,3.38032987],[239.42,33.38762208]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591089225,[[237.56,4.84104589],[237.54,1.3203],[237.53,1.234],[237.5,1.2597],[237.44,2.06]],[[237.57,2.06],[237.63,2.1036],[237.76,1.0],[237.77,14.3677],[237.99,299.59242043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591121234,[[237.44,1.2896],[237.43,2.5384],[237.34,7.91695126],[237.33,21.75024628]],[[237.54,4.1644],[237.65,1.7555],[237.67,2.15665334],[237.72,16.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591143559,[[237.48,2.1049],[237.38,5.84834051],[237.37,36.48125218],[237.36,49.40892409],[237.26,47.34057662]],[[237.5,2.02],[237.53,2.1044],[237.62,30.32],[237.65,5.9623],[237.75,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591196295,[[237.43,2.73772008],[237.38,3.2499],[237.37,1.2734],[237.34,5.84834051],[237.33,17.54502153]],[[237.51,1.98],[237.54,2.1044],[237.61,1.7576],[237.64,2.06317389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591238524,[[237.25,6.08042738],[237.23,2.4725],[237.2,1.3195],[237.19,8.00834051],[237.18,17.54502153]],[[237.37,2.16],[237.45,1.7547],[237.52,2.08627153],[237.56,12.61],[239.14,74.56220778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591269743,[[237.11,6.0960544],[237.1,3.7406],[237.05,7.94022655],[237.04,19.84502153],[237.03,46.78672409]],[[237.21,2.3],[237.23,2.107],[237.32,2.9633],[237.37,42.95],[237.4,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591292654,[[236.79,2.517],[236.78,1.2212],[236.77,2.06838522],[236.73,2.28],[236.71,3.33006631]],[[237.04,3.0014],[237.05,2.28],[237.06,2.06100265],[237.16,4.2151],[237.17,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591344195,[[236.54,395.8415158],[236.51,143.86925886],[236.48,173.33952478],[236.45,172.19384223],[236.44,1.2832]],[[236.65,2.4598],[236.67,3.54],[236.73,12.65],[236.74,1.2242],[236.75,15.34621366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591401851,[[236.86,10.26805418],[236.78,8.47299354],[236.77,17.43781947],[236.76,10.26805418],[236.75,65.57556705]],[[237.02,13.20805418],[237.04,2.5117],[237.11,15.98457609],[237.21,6.3213],[237.48,282.67044036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591440371,[[236.78,6.57395187],[236.71,1.2968],[236.68,25.61167272],[236.67,1.3607],[236.66,7.99819606]],[[236.89,9.14455187],[236.91,2.56],[236.97,1.2025],[238.86,82.38784645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591495428,[[236.68,6.57135447],[236.63,1.7828],[236.61,1.8335],[236.6,4.0365],[236.55,4.2259]],[[236.72,2.1115],[236.73,2.38],[236.75,6.57135447],[236.84,2.07909878],[236.85,3.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591550265,[[236.81,6.57135447],[236.75,1.79],[236.74,2.16],[236.66,9.37710058],[236.65,19.67252482]],[[236.88,3.4838],[236.89,2.16],[236.9,6.57135447],[236.98,1.7209],[238.78,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591597302,[[236.72,6.56995545],[236.65,2.08],[236.64,1.6689],[236.63,25.61960863],[236.6,3.5338]],[[236.79,2.08],[236.8,6.56995545],[236.85,1.8115],[236.86,3.4622],[236.95,16.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591683576,[[236.88,6.57310469],[236.87,2.1101],[236.82,2.08],[236.76,3.98432523],[236.71,9.39159141]],[[236.94,10.76260469],[236.95,3.5305],[237.1,14.75467548],[237.12,4.2159],[237.25,476.8483671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591708589,[[236.83,6.57310469],[236.81,2.1106],[236.75,2.08],[236.71,5.1473],[236.68,5.85659141]],[[236.87,2.08],[236.88,2.11],[236.91,6.57310469],[236.94,3.6065],[236.98,3.77564986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591764640,[[237.0,6.57310469],[236.98,2.1091],[236.9,2.11606544],[236.87,2.08],[236.83,23.42636565]],[[237.01,10.5541299],[237.04,2.08],[237.06,2.1084],[237.07,6.57310469],[237.09,3.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591808372,[[236.9,8.68290469],[236.82,1.6571],[236.81,27.66364793],[236.77,3.5716],[236.74,5.85659141]],[[236.98,10.74220469],[236.99,3.4854],[237.08,1.8332],[237.28,285.8483671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591893028,[[237.03,2.1086],[237.0,10.25916173],[236.95,2.06],[236.89,5.87553195],[236.88,47.36313244]],[[237.09,2.1081],[237.1,2.06],[237.13,1.8237],[237.14,3.4428],[237.15,25.57421041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591913550,[[237.12,10.25916173],[237.05,2.06],[237.0,10.25916173],[236.99,6.32036682],[236.84,42.27213976]],[[237.17,1.7476],[237.19,2.06],[237.25,1.7598],[237.32,14.79396187],[237.49,288.032614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732591968275,[[237.2,2.1071],[237.17,6.55506798],[237.12,2.06],[237.11,2.06908667],[237.02,23.50212781]],[[237.25,6.55506798],[237.27,4.1665],[237.3,3.4533],[237.51,288.032614],[237.53,6.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592018026,[[237.31,2.1061],[237.3,6.55506798],[237.26,2.04],[237.19,4.2143],[237.16,2.10175706]],[[237.37,0.62713846],[237.38,8.66066798],[237.4,3.4904],[237.41,2.04],[237.44,15.29734033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592056053,[[237.29,6.55506798],[237.28,2.1064],[237.21,25.56209214],[237.2,2.04],[237.18,0.1076]],[[237.35,2.1059],[237.36,19.62323906],[237.38,2.04],[237.39,8.23716798],[237.4,3.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592114984,[[237.42,6.55506798],[237.3,2.04],[237.29,0.1185],[237.28,25.55790839],[237.11,244.8882988]],[[237.47,3.5975],[237.65,288.032614],[237.7,300.672614],[237.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592175933,[[237.51,6.55506798],[237.48,2.1046],[237.42,2.04],[237.37,6.32497781],[237.29,23.50212781]],[[237.54,20.23442764],[237.55,2.1041],[237.58,2.04],[237.6,6.55506798],[237.65,0.20167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592212259,[[237.56,6.55506798],[237.43,2.04],[237.37,2.12343383],[237.35,4.2115],[237.33,5.87553195]],[[237.59,2.21717],[237.63,6.55506798],[237.69,2.12193351],[237.71,12.64],[237.72,15.27946366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592251678,[[237.63,6.55506798],[237.61,2.1035],[237.53,2.02],[237.51,1.686],[237.5,5.75116494]],[[237.66,2.02],[237.68,2.1029],[237.69,8.27056798],[237.95,288.032614],[239.03,202.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592306921,[[237.64,8.65826798],[237.56,2.02],[237.52,1.7685],[237.39,5.87553195],[237.3,205.65186926]],[[237.69,0.62550915],[237.7,2.02],[237.71,2.1027],[237.72,6.55506798],[237.77,9.77376319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592364777,[[238.12,6.55506798],[238.03,3.5505],[238.01,2.02],[238.0,2.09608416],[237.9,4.2018]],[[238.16,2.02],[238.2,10.25316798],[238.29,1.6716],[238.3,17.06703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592399189,[[238.11,6.55506798],[238.08,2.08],[238.03,3.5505],[238.02,2.13624218]],[[238.19,8.63506798],[238.28,16.1314],[238.29,1.6716],[238.32,288.032614],[238.38,288.032614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592434410,[[237.76,6.55506798],[237.75,2.1023],[237.67,2.06],[237.66,1.708],[237.61,1.05191581]],[[237.8,2.06],[237.81,2.1017],[237.83,6.55506798],[237.86,3.6614],[237.87,1.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592485560,[[237.87,17.58125535],[237.82,6.55506798],[237.8,3.6179],[237.76,2.02],[237.69,2.73371159]],[[237.95,2.02],[237.98,3.4125],[237.99,1.7959],[238.01,14.78008138],[238.23,288.032614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592566924,[[237.77,6.52642174],[237.68,3.7292],[237.66,2.15312055],[237.64,17.59737007],[237.59,4.2073]],[[237.83,2.02],[237.85,6.52642174],[237.86,1.7149],[237.87,3.6199],[238.07,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592598051,[[237.76,2.1021],[237.73,6.52642174],[237.69,3.8149],[237.68,1.7092],[237.59,23.50212781]],[[237.82,2.1017],[237.83,6.52642174],[237.84,5.16],[237.85,2.02],[237.89,2.0884576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592665399,[[237.68,2.1028],[237.63,6.52642174],[237.6,2.02],[237.57,4.2078],[237.55,3.5202]],[[237.71,2.02],[237.72,6.52642174],[237.82,1.7203],[237.83,1.7304],[237.85,34.75113003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592740953,[[237.89,6.52642174],[237.82,2.02],[237.81,2.10683358],[237.77,3.4312],[237.75,1.68218965]],[[237.96,2.1004],[237.97,6.52642174],[237.98,2.02],[238.02,1.6087],[238.03,3.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592789093,[[237.86,6.52642174],[237.81,19.58581599],[237.79,2.05294784],[237.77,3.2251]],[[237.93,6.52642174],[237.95,2.0],[238.03,3.3888],[238.04,1.5737],[238.4,288.032614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592904173,[[238.08,8.62572174],[238.02,2.0],[238.0,2.08726031],[237.92,25.48937518],[237.89,3.2904]],[[238.14,2.0989],[238.16,2.0],[238.17,8.13952174],[238.26,3.3619],[238.29,17.37776439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732592920881,[[238.11,6.52642174],[238.02,3.1915],[238.01,2.0],[238.0,2.08822418],[237.8,110.61]],[[238.28,16.8053],[244.6,103.90079364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593000963,[[238.31,6.52642174],[238.23,3.703],[238.2,1.7204],[238.06,30.22],[238.05,6.2989]],[[238.35,1.98],[238.4,6.52642174],[238.45,5.0899],[238.46,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593046511,[[238.23,6.52642174],[238.21,2.0981],[238.12,1.98],[238.08,3.008],[237.96,288.0]],[[238.29,2.0975],[238.32,1.5092],[238.33,2.9646],[238.45,12.61],[238.48,27.81955266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593123362,[[237.93,6.5127322],[237.92,1.98],[237.89,3.1453],[237.86,2.04968562],[237.76,17.58538151]],[[238.01,6.5127322],[238.07,1.98],[238.09,4.5172],[238.17,2.06135844],[238.51,45.82949554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593138267,[[237.97,2.1003],[237.95,6.5127322],[237.92,1.98],[237.9,3.0058],[237.84,7.95167513]],[[238.03,8.6125322],[238.06,1.98],[238.09,4.5172],[238.17,2.06135844],[238.2,64.97929608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593202619,[[238.02,2.0998],[238.01,6.5127322],[237.96,1.98],[237.92,3.41826523],[237.91,0.84636313]],[[238.07,1.98],[238.08,6.5127322],[238.17,2.11094458],[238.18,1.5599],[238.38,288.032614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593233851,[[237.94,6.5127322],[237.89,3.4755],[237.87,0.84799106],[237.78,23.43194217],[237.77,3.15336718]],[[238.0,1.98],[238.02,2.0999],[238.03,6.5127322],[238.08,2.9603],[238.09,1.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593273200,[[237.93,2.1007],[237.92,2.73256614],[237.91,6.5127322],[237.89,0.84877368],[237.83,3.2318]],[[237.98,1.98],[237.99,2.1002],[238.0,6.5127322],[238.08,2.9603],[238.09,1.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593332563,[[237.88,2.101],[237.86,6.5127322],[237.77,4.03211388],[237.75,16.98131409],[237.7,5.84396764]],[[237.91,1.98],[237.93,8.6135322],[237.98,3.607],[238.05,14.76091824],[238.2,288.032614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593413442,[[238.0,6.5127322],[237.98,15.08910567],[237.93,0.83856548],[237.91,4.165567],[237.87,10.04626764]],[[238.08,6.5127322],[238.11,1.98],[238.17,2.10368033],[238.22,16.3762],[238.23,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593452360,[[238.01,2.1],[237.98,6.5127322],[237.96,16.28694867],[237.93,2.4918],[237.82,23.43194217]],[[238.06,4.0595],[238.07,6.5127322],[238.1,2.6191],[238.16,1.2695],[238.17,2.07516472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593494684,[[238.01,6.5127322],[238.0,2.1001],[237.93,2.4918],[237.92,1.96],[237.85,23.43194217]],[[238.05,2.0996],[238.06,1.96],[238.08,6.5127322],[238.16,3.7542],[238.17,14.74527082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593555430,[[237.78,17.58632596],[237.77,8.6147322],[237.73,1.2997],[237.72,1.2457],[237.7,1.96]],[[237.85,6.5127322],[237.86,1.96],[237.93,2.06860206],[237.94,3.7157],[238.04,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593612172,[[237.5,2.1044],[237.47,10.21687293],[237.44,2.5317],[237.43,1.96],[237.36,10.21687293]],[[237.6,1.96],[237.61,2.1035],[237.62,10.21687293],[237.73,30.32],[237.8,14.76385518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593632697,[[237.45,1.96],[237.44,12.75417293],[237.38,2.73767947],[237.3,7.95872648],[237.29,17.56421426]],[[237.58,1.96],[237.59,10.21687293],[237.66,1.3168],[237.67,2.5294],[237.72,22.81687293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593673630,[[237.55,2.104],[237.52,1.05272859],[237.51,10.2022802],[237.47,1.96],[237.45,0.83951827]],[[237.57,1.96],[237.61,2.1035],[237.64,10.2022802],[237.67,3.7466],[237.73,42.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593720878,[[237.56,2.1039],[237.53,6.53267117],[237.5,2.5368],[237.49,1.96],[237.29,150.98912059]],[[237.61,10.59617117],[237.66,1.2041],[237.68,2.06013016],[239.38,374.4423982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593789414,[[237.67,2.103],[237.65,6.53267117],[237.6,1.96],[237.56,3.35538928],[237.51,23.41895234]],[[237.71,1.96],[237.72,2.1025],[237.74,6.53267117],[237.77,2.4044],[237.78,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593811831,[[237.56,6.53267117],[237.48,1.96],[237.46,0.83866172],[237.45,23.70041447],[237.38,10.06583808]],[[237.59,1.96],[237.64,1.2128],[237.65,6.53267117],[237.69,1.1946],[237.7,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593861780,[[237.6,2.1036],[237.56,6.53267117],[237.5,1.96],[237.46,2.6014],[237.45,23.53885812]],[[237.63,1.96],[237.64,6.53267117],[237.66,2.1031],[237.71,3.9081],[237.74,2.14877174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593933247,[[237.11,6.53267117],[237.09,21.82415291],[237.08,1.1979],[237.06,1.96],[236.89,53.75895234]],[[237.18,1.96],[237.2,6.53267117],[237.27,1.245],[237.28,2.6032],[237.32,14.74212199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732593964958,[[237.03,2.1089],[237.01,6.53267117],[236.95,1.96],[236.92,3.16482055],[236.73,6.37233304]],[[237.08,1.96],[237.09,6.53267117],[237.12,3.8839],[237.2,2.10248904],[237.26,4.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594037020,[[236.55,2.74767685],[236.54,10.24354398],[236.51,2.77755109],[236.44,30.4],[236.42,5.8471991]],[[236.65,1.96],[236.7,10.24354398],[236.72,3.824],[236.76,10.24354398],[236.78,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594042523,[[236.43,1.69175761],[236.42,1.3046],[236.4,1.96],[236.39,1.2012],[236.32,5.8471991]],[[236.6,1.2956],[236.61,2.5037],[236.67,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594089767,[[236.11,10.24354398],[236.04,12.39380533],[236.02,1.3189]],[[236.21,2.12],[236.24,10.24354398],[236.25,2.1158],[236.28,2.458],[236.32,2.13332015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594120289,[[236.29,2.1154],[236.22,12.54354398],[236.19,5.8471991],[236.18,17.92069732],[236.17,49.30989286]],[[236.35,2.115],[236.36,10.24354398],[236.37,2.3],[236.46,16.5686],[236.47,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594156112,[[236.44,10.24354398],[236.42,1.2922],[236.41,3.5612],[236.4,10.24354398],[236.29,23.38879642]],[[236.57,2.24],[236.61,10.24354398],[236.63,1.276],[236.64,2.5019],[236.72,4.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594203840,[[236.42,2.1143],[236.37,12.50354398],[236.29,2.5243],[236.28,10.24354398],[236.26,5.8471991]],[[236.47,2.1139],[236.48,2.26],[236.51,10.24354398],[236.56,3.7148],[236.59,16.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594263088,[[236.62,12.52354398],[236.59,1.3219],[236.56,2.10260636],[236.37,202.51670396],[236.34,214.3315816]],[[236.73,2.1116],[236.76,2.5899],[236.77,2.28],[236.78,10.24354398],[236.85,14.79762145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594288115,[[236.69,2.1118],[236.64,12.79013979],[236.63,2.24],[236.6,1.2725],[236.54,4.2263]],[[236.74,2.1115],[236.78,2.24],[236.79,10.27993979],[236.81,2.5425],[236.88,40.69993979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594344157,[[236.72,10.28885752],[236.65,2.12],[236.64,10.28885752],[236.59,1.05664641],[236.57,1.69037787]],[[236.81,2.12],[236.86,1.2233],[236.87,11.61505752],[236.94,12.68],[236.98,4.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594395791,[[236.82,6.57563485],[236.76,2.4482],[236.75,2.08],[236.68,3.59391711],[236.56,38.90117506]],[[236.91,8.65563485],[236.93,2.6179],[236.94,22.22509042],[236.98,30.44],[237.04,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594476747,[[236.65,2.1122],[236.6,2.04],[236.59,1.3225],[236.58,17.67093348],[236.45,70.46526832]],[[236.69,2.112],[236.71,2.04],[236.73,6.5827636],[236.81,2.5631],[236.82,1.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594506485,[[236.59,3.4352],[236.58,6.5827636],[236.52,5.83690072],[236.47,34.6319371],[236.45,6.34211914]],[[236.66,2.02],[236.67,6.5827636],[236.7,2.4933],[236.75,2.13509086],[236.78,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594551816,[[236.32,2.1152],[236.29,10.30711257],[236.26,2.0],[236.25,0.80200658],[236.23,0.52571936]],[[236.36,2.0],[236.37,2.1147],[236.39,1.2035],[236.4,1.242],[236.42,10.30711257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594588043,[[236.61,2.1126],[236.56,10.30711257],[236.55,2.06],[236.53,1.2865],[236.49,3.80505414]],[[236.66,2.1121],[236.67,2.06],[236.72,10.30711257],[236.74,2.5512],[236.75,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594674402,[[236.75,6.58037101],[236.74,2.1114],[236.68,2.0],[236.65,0.79986334],[236.64,1.2867]],[[236.78,2.1111],[236.79,2.0],[236.82,6.58037101],[236.83,1.2952],[236.85,1.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594692027,[[236.81,6.58037101],[236.79,2.0],[236.74,1.228],[236.71,3.28734548],[236.59,117.4421138]],[[236.9,6.58037101],[236.94,2.0],[236.96,22.21998043],[237.01,1.1993],[237.04,6.37767217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594749060,[[236.87,2.1102],[236.84,6.58037101],[236.81,2.02],[236.77,2.07605601],[236.76,1.2923]],[[236.91,2.1099],[236.92,6.58037101],[236.93,2.02],[236.98,2.4888],[236.99,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594791492,[[236.97,2.1094],[236.94,10.26376111],[236.92,3.2502],[236.88,11.49366111],[236.79,0.79262329]],[[237.02,2.109],[237.04,2.0],[237.1,10.26376111],[237.11,2.5493],[237.12,1.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594867349,[[236.96,1.2878],[236.93,2.0],[236.92,1.3096],[236.89,1.2418]],[[237.05,2.1087],[237.1,2.0],[237.12,10.25712774],[237.14,1.3111],[237.15,1.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594880562,[[236.68,2.1119],[236.67,10.28166975],[236.66,1.2889],[236.65,2.0],[236.45,23.42105844]],[[236.75,2.1114],[236.76,2.0],[236.8,10.28166975],[236.88,10.28166975],[236.89,1.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594959108,[[236.44,2.1141],[236.37,10.28166975],[236.36,2.06],[236.35,0.7958534],[236.32,2.5854]],[[236.51,2.06],[236.53,10.28166975],[236.54,1.2695],[236.62,1.2668],[236.63,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732594977723,[[236.45,2.114],[236.37,10.28166975],[236.36,2.04],[236.35,1.2659],[236.21,29.0259374]],[[236.5,4.1536],[236.53,10.28166975],[236.62,2.5257],[236.63,13.9787],[236.81,291.72084025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595049096,[[236.79,6.58517603],[236.7,2.02],[236.69,1.2594],[236.67,2.5645],[236.64,4.2246]],[[236.85,2.02],[236.95,1.2],[236.96,2.06841048],[237.06,291.72084025],[237.08,541.0650083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595091333,[[236.98,2.1093],[236.96,6.56691963],[236.89,1.3241],[236.88,2.0],[236.87,0.7907434]],[[237.0,2.0],[237.04,2.1088],[237.05,2.5803],[237.06,7.84781963],[237.31,291.72084025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595095043,[[236.95,2.1096],[236.92,6.56691963],[236.89,1.3241],[236.88,2.0],[236.87,0.79419387]],[[236.99,6.56691963],[237.0,2.0],[237.05,2.5803],[237.06,1.2809],[238.68,33.03292251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595167198,[[237.18,6.56691963],[237.12,1.2786],[237.11,2.0],[237.04,4.24040449],[237.02,2.12362026]],[[237.26,8.56691963],[237.32,26.2442504],[237.33,30.38],[238.93,33.19001902],[240.44,62.36431809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595186518,[[237.13,6.56691963],[237.05,1.207],[237.03,2.0577095],[236.99,0.79133611],[236.97,1.2322]],[[237.16,2.0],[237.2,9.08621963],[237.24,0.24182],[237.31,1.31],[237.42,291.72084025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595245071,[[237.13,2.108],[237.11,6.56691963],[237.05,2.0],[237.03,1.2031],[237.02,3.47350683]],[[237.17,2.1076],[237.18,6.56691963],[237.19,2.0],[237.27,12.65],[237.31,1.56622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595339152,[[237.26,8.67371963],[237.16,1.05411111],[237.15,4.14341885],[237.14,1.3026],[237.09,0.78802119]],[[237.3,4.1065],[237.32,2.83661],[237.34,6.56691963],[237.35,1.275],[237.47,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595370378,[[237.22,6.56691963],[237.18,1.05423155],[237.17,2.0],[237.13,1.3222],[237.11,2.61874668]],[[237.3,6.56691963],[237.31,2.0],[237.33,1.2613],[237.34,3.26109692],[238.92,33.44601343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595443330,[[237.19,1.2713],[237.17,11.52194637],[237.14,1.98],[237.1,1.2771],[237.09,5.00117534]],[[237.29,2.1066],[237.3,1.98],[237.32,10.23624637],[237.39,12.65],[237.4,23.50401531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595448337,[[237.19,1.2713],[237.17,11.52194637],[237.14,1.98],[237.09,5.00060889],[237.08,0.52085472]],[[237.3,1.98],[237.31,2.5932],[237.32,10.23624637],[237.39,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595538122,[[237.64,10.20694993],[237.63,1.2877],[237.61,2.49],[237.6,1.98],[237.54,0.78060182]],[[237.74,1.98],[237.78,12.74994993],[237.83,2.1331985],[237.84,22.83694993],[237.98,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595580155,[[237.74,6.52647712],[237.66,3.2697],[237.65,2.546],[237.6,4.2076],[237.58,3.48694279]],[[237.77,1.98],[237.81,6.52647712],[237.88,1.2199],[237.89,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595647698,[[237.73,6.52647712],[237.65,3.8296],[237.64,1.98],[237.53,92.86337285]],[[237.75,1.98],[237.79,2.1022],[237.81,1.1962],[237.82,7.76937712],[237.9,13.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595657209,[[237.7,6.52647712],[237.69,2.73494479],[237.67,1.98],[237.65,22.21000602],[237.58,5.87050753]],[[237.78,1.98],[237.79,6.52647712],[237.87,0.18542],[237.89,15.1523],[237.92,22.13092442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595756297,[[237.93,2.1008],[237.91,6.52647712],[237.81,1.96],[237.78,1.3187],[237.7,3.35912269]],[[237.97,4.0606],[237.99,6.52647712],[238.04,1.3154],[238.07,3.32136624],[239.58,33.28952516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595786104,[[237.96,2.1006],[237.94,6.52647712],[237.89,3.2376],[237.88,2.5519],[237.81,4.15127869]],[[238.02,4.0601],[238.03,6.52647712],[238.06,1.3192],[238.07,2.5067],[238.26,291.72084025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595848766,[[237.73,8.62907712],[237.68,26.79199168],[237.64,1.96],[237.62,2.5982],[237.61,0.77685497]],[[237.77,1.96],[237.78,2.1022],[237.86,1.2859],[237.87,2.5099],[237.94,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595859385,[[237.76,6.52647712],[237.68,0.77798958],[237.67,3.89076977],[237.66,1.96],[237.65,2.4296]],[[237.81,1.96],[237.85,2.4547],[237.86,7.78557712],[238.11,291.72084025],[238.12,6.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732595957674,[[237.94,6.52647712],[237.82,1.68207078],[237.8,1.96],[237.78,1.3235]],[[238.02,6.52647712],[238.04,2.5683],[238.07,13.8236],[238.14,4.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596012915,[[237.96,2.1006],[237.95,6.52647712],[237.88,1.96],[237.83,1.68174072],[237.81,1.2248]],[[238.05,6.52647712],[238.06,2.4538],[238.1,15.25382019],[238.11,12.61],[238.17,4.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596075372,[[237.89,2.1012],[237.88,6.52647712],[237.79,1.94],[237.78,0.77929898],[237.76,1.2952]],[[237.9,1.94],[237.94,2.1008],[237.96,6.52647712],[237.98,3.6088],[238.08,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596092579,[[237.79,8.62857712],[237.71,1.96],[237.7,1.2361],[237.69,2.4668],[237.68,17.59409519]],[[237.83,1.94],[237.84,2.1017],[237.87,9.00597712],[237.95,12.61],[237.96,22.12844936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596166745,[[237.7,2.1029],[237.68,6.52647712],[237.64,0.77998661],[237.62,1.94],[237.58,10.06643322]],[[237.75,10.56897712],[237.84,15.1358],[237.87,2.13804031],[238.25,27.58826962],[239.4,765.45724526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596219998,[[237.62,2.1036],[237.57,6.52647712],[237.52,1.2879],[237.49,1.94],[237.48,0.7771206]],[[237.63,1.94],[237.66,8.62977712],[237.73,3.8188],[237.74,2.12423825],[237.96,292.88001641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596234202,[[237.62,2.1036],[237.57,6.52647712],[237.52,2.06681892],[237.5,1.94],[237.47,25.96103288]],[[237.64,6.52647712],[237.65,1.94],[237.66,2.1033],[237.73,25.96724356],[237.74,14.74423825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596330181,[[237.51,2.1045],[237.48,6.52647712],[237.42,1.68462316],[237.41,1.3174],[237.39,1.94]],[[237.54,1.94],[237.55,6.52647712],[237.56,2.1042],[237.58,3.8505],[237.77,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596360497,[[237.55,6.52647712],[237.48,1.2153],[237.47,1.94],[237.46,0.78102947],[237.44,1.2537]],[[237.61,1.94],[237.62,6.52647712],[237.68,2.577],[237.71,30.3],[237.78,4.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596434656,[[237.63,2.1035],[237.59,6.52647712],[237.56,1.2856],[237.53,5.3150148],[237.45,21.78559966]],[[237.66,1.94],[237.67,8.62967712],[237.73,1.2626],[237.74,1.3076],[237.75,2.13457651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596442367,[[237.62,2.1036],[237.57,6.52647712],[237.56,1.2856],[237.55,1.94],[237.53,3.37480028]],[[237.65,6.52647712],[237.7,1.94],[237.73,1.2626],[237.74,1.3076],[237.75,2.06669761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596533348,[[237.98,2.1004],[237.96,6.52647712],[237.88,3.8917],[237.87,1.94],[237.82,1.68169352]],[[238.01,1.94],[238.03,8.62647712],[238.11,2.5734],[238.12,1.2676],[238.18,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596563069,[[237.82,8.62827712],[237.73,3.1475],[237.72,1.3171],[237.71,0.7745768],[237.62,5.85843322]],[[237.87,2.1014],[237.89,1.94],[237.9,6.52647712],[237.93,1.3111],[237.94,2.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596623396,[[237.61,3.2221],[237.58,1.68325126],[237.55,4.05533343],[237.49,5.85843322],[237.48,47.85529966]],[[237.79,2.5656],[237.89,14.77294113],[237.9,30.28],[238.08,6.299],[239.41,33.46959064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596634813,[[237.88,2.1013],[237.77,3.1484],[237.73,1.68232332],[237.7,6.64862997],[237.54,195.50699314]],[[237.91,1.94],[237.94,2.1008],[238.0,2.5596],[238.04,22.12044361],[238.05,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596722275,[[237.74,2.73435128],[237.73,1.2366],[237.71,1.92],[237.69,0.75878471],[237.64,7.93481411]],[[237.82,1.92],[237.85,2.1016],[237.89,2.5501],[237.97,2.08712396],[238.0,16.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596754194,[[237.62,1.282],[237.6,0.75825917],[237.59,1.92],[237.53,5.85843322]],[[237.76,3.4064],[237.77,1.2196],[237.78,1.92],[237.85,2.06200483],[237.93,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596803430,[[237.39,2.1057],[237.32,1.92],[237.29,2.4561],[237.28,1.68545961],[237.26,1.05341395]],[[237.46,4.0251],[237.56,2.4761],[237.59,2.08812856],[237.67,12.61],[237.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596814840,[[237.29,2.1065],[237.23,1.2599],[237.21,1.1965],[237.19,3.1827],[237.17,1.05377555]],[[237.36,4.0259],[237.45,2.4652],[237.46,2.12833917],[237.51,42.93],[238.22,351.45601969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596879890,[[237.44,2.1052],[237.33,1.68532882],[237.32,1.92],[237.31,1.2983],[237.22,77.20746578]],[[237.47,1.92],[237.49,2.1048],[237.54,1.2856],[237.55,31.5218],[237.58,14.71667172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596916515,[[237.24,2.107],[237.16,1.2968],[237.15,1.92],[237.13,1.2456],[237.01,136.5560212]],[[237.25,1.92],[237.31,3.3665],[237.42,1.2385],[237.43,12.61],[237.65,292.88001641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596959846,[[237.43,2.1053],[237.41,6.67549406],[237.32,1.92],[237.16,23.43373288]],[[237.45,1.92],[237.47,6.67549406],[237.48,2.1049],[237.55,2.4861],[237.56,1.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732596983057,[[237.41,2.1055],[237.35,1.94],[237.34,10.41498654],[237.3,0.75207242],[237.28,1.2049]],[[237.48,4.0449],[237.49,10.41498654],[237.55,1.212],[237.71,12.65],[237.99,28.59927747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597059127,[[237.4,2.1056],[237.38,6.65233932],[237.32,2.4063],[237.31,3.1475],[237.11,165.88422697]],[[237.45,4.0651],[237.46,6.65233932],[237.52,2.11928101],[237.57,15.0947],[237.61,22.16020277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597097744,[[237.38,6.65233932],[237.33,5.6139],[237.3,0.75410436],[237.29,4.2131],[237.24,66.15571412]],[[237.44,6.65233932],[237.46,2.105],[237.47,1.92],[237.57,2.4647],[237.59,42.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597157797,[[237.09,2.5226],[237.07,2.1084],[237.04,10.43674466],[237.02,1.92],[236.99,1.05472362]],[[237.17,1.92],[237.18,10.43674466],[237.27,25.15013852],[237.37,12.65],[238.91,74.86412326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597174115,[[237.21,2.1072],[237.18,12.92084466],[237.17,2.06],[237.14,1.2018],[237.08,2.74093439]],[[237.28,2.1066],[237.29,2.06],[237.3,10.43674466],[237.38,10.43674466],[237.45,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597238972,[[237.33,6.67062224],[237.28,1.2262],[237.27,1.98],[237.25,1.2029],[237.16,27.45455705]],[[237.38,1.98],[237.39,6.67062224],[237.5,12.63],[239.0,41.97006658],[239.01,33.57605327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597294000,[[237.34,6.67062224],[237.32,1.2808],[237.28,1.96],[237.27,2.5665],[237.05,12.49312033]],[[237.4,8.77622224],[237.44,1.96],[237.47,22.17204495],[237.56,42.97],[237.84,351.45601969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597307530,[[237.33,8.77682224],[237.32,1.2808],[237.27,2.5665],[237.26,1.96],[237.17,3.28021285]],[[237.37,2.1058],[237.39,8.63062224],[237.47,22.17204495],[239.04,41.76886551],[239.05,33.41382383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597384281,[[237.37,6.66691304],[237.29,3.1409],[237.26,1.2892],[237.23,1.2339],[237.21,6.29597617]],[[237.42,21.89291521],[237.48,30.36],[237.63,6.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597421107,[[237.72,2.1027],[237.69,10.40036794],[237.64,1.94],[237.62,2.4274],[237.61,1.2189]],[[237.8,1.94],[237.82,10.40036794],[237.88,2.06062757],[237.92,12.64],[238.14,292.88001641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597472050,[[237.48,10.37486348],[237.46,1.92],[237.45,2.5838],[237.44,1.3106]],[[237.58,1.92],[237.62,10.37486348],[237.71,10.37486348],[237.74,12.64],[237.75,2.12549397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597482958,[[237.57,1.1947],[237.54,12.29486348],[237.52,2.4561],[237.44,1.68409291],[237.4,3.2514371]],[[237.66,1.92],[237.68,10.37486348],[237.74,14.74784431],[237.82,10.37486348],[239.39,33.17019734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597570828,[[237.81,10.02919847],[237.79,1.94],[237.77,10.02919847],[237.76,2.5929],[237.75,1.3062]],[[237.91,1.94],[237.94,2.1008],[237.98,10.02919847],[237.99,30.3],[238.0,0.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597626665,[[237.48,1.2266],[237.47,3.3233],[237.46,1.2588],[237.41,10.05886769],[237.38,46.27778813]],[[237.56,1.96],[237.58,10.05886769],[237.62,22.68886769],[237.64,2.07979545],[237.66,22.15548987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597673987,[[237.71,10.06648306],[237.68,4.5361],[237.67,10.06648306],[237.64,1.3144],[237.63,4.207]],[[237.84,2.0],[237.85,10.06648306],[237.88,0.16794],[237.9,22.13387083],[237.95,4.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597693010,[[237.69,2.1029],[237.65,10.04179776],[237.61,1.98],[237.58,3.7854],[237.52,9.99362351]],[[237.75,4.0825],[237.82,10.04179776],[237.87,2.12094087],[237.89,12.63],[239.46,41.66238298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597762070,[[237.87,2.1014],[237.85,6.42823469],[237.84,1.3155],[237.79,1.98],[237.78,2.4945]],[[237.9,1.98],[237.91,2.1011],[237.93,6.42823469],[237.99,15.25966431],[238.0,0.20808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597804701,[[237.69,2.103],[237.62,1.96],[237.57,6.35896749],[237.56,190.0],[237.54,5.78472351]],[[237.75,2.1025],[237.76,6.42823469],[237.83,1.96],[237.9,12.63],[237.91,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597858542,[[237.51,1.2858],[237.5,1.96],[237.49,1.2763],[237.45,1.2661],[237.43,17.60814483]],[[237.6,2.02],[237.7,30.3],[237.73,36.90762879],[237.92,293.61127801],[237.98,291.45768767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597884759,[[237.47,1.05284286],[237.46,2.02],[237.42,1.1949],[237.41,2.4868],[237.34,36.08472351]],[[237.58,2.02],[237.68,2.12116429],[237.79,34.77144627],[237.8,2.06486384],[237.82,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732597965123,[[237.73,2.1026],[237.7,3.7791],[237.69,1.98],[237.55,2.73547974],[237.53,4.2088]],[[237.81,1.98],[237.88,0.16385],[237.89,42.95],[237.92,2.15359034],[240.22,79.08131177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598017468,[[237.16,1.2303],[237.15,4.3855],[237.1,53.54736704],[237.09,2.06388317],[237.08,46.45473408]],[[237.31,2.1064],[237.49,42.95],[237.52,4.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598050888,[[237.21,2.1072],[237.18,2.4544],[237.14,10.08229077],[237.13,1.96],[237.08,5.80684176]],[[237.23,1.96],[237.31,10.08229077],[237.35,30.36],[237.41,14.75002001],[241.62,3.09406289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598086420,[[237.17,6.45394848],[237.15,2.5586],[237.14,1.96],[237.12,1.3168],[237.03,23.22736704]],[[237.25,6.45394848],[237.26,2.1068],[237.29,1.96],[237.38,34.81247096],[237.41,2.15067427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598145386,[[237.15,2.1078],[237.07,1.3209],[237.06,1.94],[237.04,10.07800194],[236.78,261.36503855]],[[237.2,2.1074],[237.21,1.94],[237.22,10.07800194],[237.33,30.36],[237.34,2.14140116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598188306,[[237.48,2.1048],[237.41,10.07800194],[237.4,1.98],[237.39,2.5288],[237.36,2.05760642]],[[237.54,2.1043],[237.57,10.07800194],[237.64,42.97],[237.84,6.3053],[237.9,292.01991246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598226443,[[237.33,10.07800194],[237.31,2.5566],[237.3,1.2719],[237.28,2.0],[237.25,10.07800194]],[[237.4,2.0],[237.51,10.07800194],[237.57,12.64],[237.58,6.31038079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598251950,[[237.22,2.5135],[237.17,10.07800194],[237.15,2.0],[237.13,1.2933],[237.09,1.05416577]],[[237.29,22.18921997],[237.31,2.0],[237.36,10.07800194],[237.42,12.64],[237.73,292.01991246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598310385,[[236.72,2.1116],[236.66,11.39810194],[236.65,2.0],[236.62,0.17632],[236.56,30.38]],[[236.77,4.1112],[236.82,10.07800194],[236.9,37.00374838],[236.99,10.07800194],[237.14,2.11142623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598353606,[[237.08,1.2166],[237.04,10.07800194],[237.02,2.5263],[236.9,2.74278832],[236.89,1.68810469]],[[237.18,12.15800194],[237.25,10.07800194],[237.28,3.40704392],[237.34,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598365818,[[237.1,10.07800194],[237.05,2.08],[237.02,2.5263],[237.0,5.06919612],[236.95,4.219]],[[237.19,2.08],[237.25,10.07800194],[237.28,1.3043],[237.37,12.64],[237.62,10.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598434360,[[237.23,12.16801193],[237.21,1.3137],[237.2,2.4654],[237.17,1.05398667],[237.16,2.11291853]],[[237.39,2.08],[237.4,10.08801193],[237.47,12.64],[237.5,1.3137],[237.84,28.01660819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598487904,[[237.47,2.1049],[237.46,6.44387634],[237.4,1.2433],[237.39,1.2218],[237.38,2.02]],[[237.51,2.1046],[237.53,22.16698446],[237.54,2.02],[237.55,6.44387634],[237.6,1.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598542843,[[237.39,1.2695],[237.38,10.06843779],[237.37,2.0],[237.33,1.2197],[237.23,5.86316753]],[[237.49,2.0],[237.52,10.06843779],[237.55,1.2179],[237.63,12.63],[237.64,14.27543779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598580274,[[237.54,6.44292138],[237.48,2.5035],[237.47,1.96],[237.43,1.2284],[237.17,19.29679603]],[[237.63,8.40292138],[237.69,1.2387],[237.72,16.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598644822,[[237.75,6.44292138],[237.73,2.5374],[237.7,3.2557],[237.59,1.68327093],[237.48,70.35801037]],[[237.78,2.1022],[237.83,8.40292138],[237.9,34.76262048],[237.93,1.2966],[237.94,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598701650,[[237.43,1.287],[237.42,6.44292138],[237.35,2.6027],[237.29,5.8650596],[237.28,209.73865693]],[[237.5,1.96],[237.51,6.44292138],[237.56,2.07429745],[237.68,1.2792],[237.69,2.06907441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598748881,[[237.54,1.2604],[237.53,2.1044],[237.52,6.44292138],[237.48,1.96],[237.42,2.4936]],[[237.6,4.0638],[237.62,6.44292138],[237.69,2.12778056],[237.72,1.2452],[238.21,350.42389496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598776401,[[237.6,1.2867],[237.55,12.61016379],[237.42,21.80597881],[237.38,10.04836379],[237.36,19.29679603]],[[237.71,10.04836379],[237.73,1.96],[237.75,10.04836379],[237.81,34.7710405],[237.82,2.06127187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598857177,[[237.88,6.42674642],[237.87,2.1013],[237.82,3.8883],[237.81,1.94],[237.68,27.61187264]],[[237.93,4.0409],[237.96,6.42674642],[238.0,22.32620099],[238.01,1.2214],[238.04,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598914311,[[237.75,6.42674642],[237.74,2.1025],[237.69,3.7597],[237.66,1.94],[237.61,5.836601]],[[237.8,4.0421],[237.84,6.42674642],[237.9,22.13150966],[237.93,1.1998],[238.1,6.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732598968457,[[237.64,10.25254642],[237.61,1.94],[237.55,5.836601],[237.54,17.50980301],[237.53,46.69280804]],[[237.73,6.42674642],[237.74,1.94],[237.81,13.8239],[237.82,2.10566152],[237.87,4.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599007279,[[237.81,6.42674642],[237.71,1.94],[237.64,2.5356],[237.63,45.08964409],[237.62,4.2071]],[[237.9,0.16104],[237.94,14.67878291],[238.06,294.76064195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599067029,[[237.69,1.2661],[237.68,10.0349097],[237.65,2.5072],[237.63,1.94],[237.52,5.836601]],[[237.75,1.94],[237.84,10.0349097],[237.87,3.61351698],[237.88,10.0349097],[239.95,1.54578222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599123970,[[237.84,10.0349097],[237.82,1.94],[237.77,10.0349097],[237.74,1.2651],[237.73,2.5828]],[[237.93,1.94],[237.98,10.0349097],[237.99,1.3234],[238.01,2.09399377],[238.1,16.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599160901,[[237.82,1.2416],[237.77,10.0349097],[237.76,1.94],[237.75,1.2947],[237.69,1.2388]],[[237.89,1.94],[237.94,10.0349097],[238.03,23.8510097],[238.04,0.1873],[239.51,33.46612783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599198315,[[237.84,2.1017],[237.79,10.0349097],[237.77,1.94],[237.74,1.2606],[237.73,2.5918]],[[237.88,1.94],[237.97,1.2582],[237.98,10.0349097],[238.05,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599288094,[[237.95,1.2151],[237.92,6.41421175],[237.87,2.4794],[237.79,10.05229508],[237.78,17.54428525]],[[238.05,1.94],[238.11,2.09871434],[238.16,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599366068,[[238.01,8.33421175],[238.0,2.5592],[237.99,1.3054],[237.87,8.40659709],[237.86,5.84809508]],[[238.1,8.33421175],[238.21,1.2652],[238.22,0.1815],[238.23,14.7320817],[238.35,292.6084409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599407410,[[238.02,2.1001],[237.98,6.41421175],[237.96,1.2676],[237.95,2.5277],[237.94,1.92]],[[238.07,10.43381175],[238.11,2.08305674],[238.22,34.06453016],[238.23,2.1120817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599453537,[[238.02,2.1001],[238.0,6.41421175],[237.97,1.92],[237.96,1.2718],[237.95,1.2475]],[[238.07,1.92],[238.08,6.41421175],[238.18,1.2785],[238.19,0.1819],[238.2,42.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599532108,[[238.25,8.51221175],[238.22,1.92],[238.16,1.04959854],[238.09,33.9293478],[238.04,190.0]],[[238.32,8.51171175],[238.36,1.92],[238.45,1.2211],[238.46,2.07873596],[238.63,292.6084409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599570840,[[238.52,6.41421175],[238.49,2.0959],[238.42,3.8557],[238.41,1.92],[238.13,175.5432948]],[[238.53,2.0956],[238.54,1.92],[238.55,0.21879],[238.61,8.92331175],[238.62,21.97537374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599593657,[[238.61,2.0949],[238.6,6.41421175],[238.58,1.92],[238.54,3.771],[238.42,1.67722254]],[[238.66,2.34974],[238.68,6.41421175],[238.72,1.92],[238.76,2.07963422],[238.94,2.06843159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599658404,[[238.42,2.0966],[238.4,6.41421175],[238.36,3.1498],[238.35,2.517],[238.28,1.67798613]],[[238.48,1.92],[238.49,8.51021175],[238.52,2.4242],[238.53,1.2924],[238.54,2.10874993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599722661,[[238.49,2.0959],[238.47,6.41421175],[238.45,3.8465],[238.44,1.92],[238.35,0.40518929]],[[238.52,2.0958],[238.54,1.92],[238.56,6.41421175],[238.64,34.61569811],[238.65,3.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599769184,[[238.19,2.0986],[238.14,6.41421175],[238.09,3.116],[238.08,2.4734],[238.01,5.74687807]],[[238.22,8.33421175],[238.24,2.0982],[238.35,12.61],[238.36,21.28342784],[238.61,292.6084409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599809937,[[238.25,2.0981],[238.19,3.761],[238.18,1.92],[238.17,6.41421175],[238.09,2.7293867]],[[238.26,6.41421175],[238.28,1.92],[238.29,2.0978],[238.38,19.68640843],[238.39,0.15103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599876374,[[238.1,2.0993],[238.05,6.41421175],[238.0,1.92],[237.99,1.2276],[237.89,23.16421078]],[[238.14,6.41421175],[238.15,2.099],[238.16,1.92],[238.27,16.4312],[238.28,2.09472951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599940921,[[238.26,8.51211175],[238.21,1.9],[238.13,3.8662],[238.09,1.67961561],[238.02,30.24]],[[238.31,2.0975],[238.32,1.9],[238.34,6.41421175],[238.38,2.4483],[238.39,1.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732599976958,[[238.22,6.41421175],[238.18,1.92],[238.14,3.8306],[238.06,23.16421078],[237.9,58.76497157]],[[238.3,2.0977],[238.32,6.41421175],[238.33,1.92],[238.39,1.2098],[238.41,17.14910978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600014374,[[238.48,8.51021175],[238.44,3.7469],[238.43,1.9],[238.3,2.72707801],[238.29,3.79463448]],[[238.52,0.20838],[238.54,2.0956],[238.55,1.9],[238.57,6.41421175],[238.59,24.0757561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600064019,[[238.55,2.0954],[238.53,6.41421175],[238.51,1.9],[238.49,2.5445],[238.48,1.3219]],[[238.59,2.0951],[238.61,6.41421175],[238.64,1.9],[238.7,3.8431],[238.94,207.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600105435,[[238.4,2.0967],[238.3,11.18415626],[238.27,1.9],[238.21,3.35617726],[238.16,9.98045626]],[[238.45,9.98045626],[238.46,2.0962],[238.47,1.9],[238.54,16.4348],[238.55,9.98045626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600140161,[[238.14,3.7168],[238.09,6.39593474],[238.07,1.9],[238.04,4.1998],[238.03,5.77197744]],[[238.18,8.29593474],[238.27,3.7941],[238.28,2.07577996],[238.36,12.58],[238.41,44.90103356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600179801,[[238.18,2.0986],[238.11,2.4989],[238.08,1.92],[238.07,11.19377692],[237.9,372.01629992]],[[238.23,2.0983],[238.24,9.98927692],[238.25,1.92],[238.31,3.7046],[238.33,14.68439956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600226022,[[238.27,2.0978],[238.23,1.2487],[238.22,1.2851],[238.21,3.2204],[238.18,9.98927692]],[[238.33,4.0774],[238.34,9.98927692],[238.38,1.2939],[238.42,22.56927692],[238.45,2.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600280690,[[238.14,2.099],[238.09,15.76347692],[238.04,30.24],[238.0,9.97247744],[237.99,17.31593232]],[[238.22,1.96],[238.26,9.98927692],[238.27,3.8369],[238.3,12.58],[238.54,289.95475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600310117,[[238.01,2.1002],[237.98,6.40804361],[237.94,4.67118449],[237.93,1.1968],[237.82,114.684682]],[[238.06,8.50774361],[238.09,1.94],[238.14,2.12864836],[238.17,3.7789],[238.44,289.95475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600342539,[[238.38,2.0968],[238.36,3.8063],[238.35,11.91309413],[238.24,2.13385765],[238.17,5.24635226]],[[238.46,2.0962],[238.47,1.92],[238.5,2.5288],[238.51,11.29999413],[238.62,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600393187,[[238.72,2.0939],[238.7,6.37787411],[238.68,3.6795],[238.65,1.94],[238.58,1.04762427]],[[238.79,6.37787411],[238.82,1.94],[238.85,22.04632933],[238.88,2.614],[238.92,4.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600443145,[[238.59,8.4720208],[238.53,2.5133],[238.52,3.2275],[238.42,4.1931],[238.41,5.753628]],[[238.64,2.0947],[238.65,1.98],[238.66,6.3770208],[238.72,1.3051],[238.73,2.134728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600471268,[[238.69,6.3770208],[238.62,2.5096],[238.61,1.96],[238.53,1.67653926],[238.52,1.2081]],[[238.73,1.96],[238.76,6.3770208],[238.78,3.9052],[238.88,12.6],[239.05,10.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600512279,[[238.56,6.3770208],[238.49,3.7299],[238.48,1.96],[238.42,1.67736693],[238.36,7.88006054]],[[238.61,1.96],[238.65,6.3770208],[238.68,22.06113042],[238.73,3.8385],[238.75,4.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600555129,[[238.58,11.28454298],[238.57,1.2962],[238.56,1.94],[238.52,1.67686863]],[[238.68,2.0943],[238.71,1.94],[238.73,1.2504],[238.74,12.02479522],[238.76,2.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600597364,[[238.76,9.96095242],[238.72,1.92],[238.68,9.96095242],[238.64,1.0475384],[238.63,4.1894]],[[238.87,1.92],[239.09,6.2722],[239.12,191.0],[239.13,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600632577,[[238.9,8.45638578],[238.85,1.98],[238.82,2.5003],[238.81,1.263],[238.74,1.67489177]],[[238.94,2.092],[238.96,1.98],[238.98,6.36398578],[239.01,2.61],[239.05,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600680701,[[238.72,2.0939],[238.7,6.36398578],[238.65,2.4679],[238.64,1.2194],[238.63,1.98]],[[238.76,1.98],[238.77,8.45748578],[238.79,1.2828],[238.84,12.56],[238.85,2.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600744850,[[238.78,2.0934],[238.74,6.36398578],[238.71,2.5052],[238.7,1.92],[238.6,1.67582438]],[[238.82,2.0931],[238.83,8.28398578],[238.84,3.7734],[238.87,2.14197963],[238.89,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600785287,[[238.91,8.45618578],[238.85,1.92],[238.74,3.8405],[238.71,5.753628],[238.7,17.26088402]],[[238.96,1.92],[238.99,6.36398578],[239.0,22.03163921],[239.02,2.09382198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600825436,[[238.8,8.45718578],[238.73,2.4611],[238.72,1.2798],[238.66,2.07445393],[238.65,30.14]],[[238.88,8.28398578],[238.94,3.7628],[239.0,14.69838676],[239.07,4.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600888174,[[238.83,2.0929],[238.79,1.295],[238.78,4.3872],[238.69,9.92330788],[238.68,17.20472364]],[[238.88,2.0925],[238.9,8.28398578],[238.94,2.5522],[238.95,3.37801809],[239.02,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600940728,[[238.82,2.093],[238.75,1.67536274],[238.74,11.89266958],[238.7,9.95266958],[238.69,3.827]],[[238.85,1.94],[238.86,2.0927],[238.91,9.95266958],[238.92,1.3178],[238.93,15.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732600966945,[[238.68,2.0943],[238.63,1.2563],[238.62,2.5043],[238.59,11.90138519],[238.56,4.1906]],[[238.72,1.94],[238.73,2.0939],[238.79,9.96138519],[238.82,18.43676177],[238.88,52.20111077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601000384,[[238.78,6.36578257],[238.73,1.2057],[238.72,2.6071],[238.69,1.92],[238.57,143.84070018]],[[238.83,1.92],[238.88,28.40689334],[238.91,2.5972],[238.93,1.3177],[238.97,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601056813,[[238.78,1.229],[238.74,2.0],[238.73,2.5276],[238.72,9.94894006],[238.65,2.72213328]],[[238.89,9.94894006],[238.9,2.0924],[238.92,4.5158],[238.94,1.2053],[238.96,42.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601124378,[[239.17,2.0899],[239.13,6.35733557],[239.09,3.7914],[239.06,1.96],[239.01,2.09143554]],[[239.21,2.0897],[239.22,8.31733557],[239.28,0.21538],[239.33,1.3198],[239.51,6.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601146199,[[239.25,2.0893],[239.22,6.35733557],[239.13,1.96],[239.12,1.2903],[239.1,1.67259227]],[[239.29,2.089],[239.3,8.31733557],[239.34,1.2634],[239.4,64.53146593],[239.42,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601194826,[[239.31,2.0887],[239.24,1.92],[238.93,46.52617007],[238.9,230.14512029],[238.88,47.93025636]],[[239.36,6.35733557],[239.4,1.92],[239.42,0.26885],[239.43,1.2305],[239.5,13.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601240376,[[238.85,2.0927],[238.82,6.35733557],[238.81,1.2914],[238.79,2.5598],[238.76,1.92]],[[238.91,6.35733557],[238.92,1.92],[238.98,2.07691663],[238.99,2.5487],[239.03,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601301505,[[238.83,2.093],[238.77,6.37342006],[238.75,1.96],[238.71,3.8538],[238.65,6.2380868]],[[238.86,1.96],[238.87,6.37342006],[238.88,2.0925],[238.9,2.4819],[239.03,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601323229,[[238.73,1.2606],[238.72,6.37342006],[238.69,1.94],[238.65,2.5221],[238.48,362.60884021]],[[238.8,1.94],[238.81,6.37342006],[238.93,16.4729],[238.94,2.05061405],[239.12,302.35417313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601366650,[[238.7,2.0941],[238.69,1.2999],[238.67,1.94],[238.66,6.37342006],[238.58,1.2376]],[[238.75,6.37342006],[238.76,1.92],[238.87,2.10723337],[238.89,12.55],[238.9,2.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601423789,[[238.59,6.37342006],[238.53,2.5006],[238.52,1.96],[238.51,1.04787461],[238.48,1.67728448]],[[238.67,1.96],[238.68,6.37342006],[238.71,30.16],[238.8,12.55],[238.85,3.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601513958,[[238.33,2.0973],[238.3,6.37342006],[238.28,1.92],[238.27,3.7561],[238.24,23.17267121]],[[238.4,8.47012006],[238.43,1.92],[238.53,16.2675],[238.54,2.04520315],[238.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601537277,[[238.29,2.0976],[238.26,6.37342006],[238.21,3.8147],[238.19,1.92],[238.15,23.16220469]],[[238.33,1.92],[238.34,6.37342006],[238.41,2.08651905],[238.43,16.3099],[240.05,33.34459751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601600735,[[238.36,2.0971],[238.32,3.6841],[238.31,6.37342006],[238.3,1.92],[238.24,4.1962]],[[238.39,8.29342006],[238.42,2.0966],[238.49,22.07463774],[238.52,1.313],[241.53,74.00396525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601662472,[[238.12,1.04996281],[238.09,2.0994],[238.07,6.37342006],[238.01,1.92],[237.87,6.3042]],[[238.15,6.37342006],[238.16,1.92],[238.28,15.1164],[238.3,2.05526768],[238.39,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601701517,[[238.2,2.0985],[238.18,6.37342006],[238.17,5.7832],[238.09,1.67940275],[237.94,5.79055117]],[[238.27,10.39132006],[238.38,15.1339],[238.41,1.3169],[239.46,347.77700776],[240.72,41.67027787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601737057,[[238.3,2.0976],[238.29,6.37342006],[238.23,1.92],[238.2,1.67887237],[238.19,1.2451]],[[238.36,2.0971],[238.37,8.29342006],[238.4,1.2157],[238.44,2.5069],[238.47,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601795611,[[238.35,9.98517136],[238.34,1.2661],[238.33,1.92],[238.29,9.98517136],[238.23,2.496]],[[238.45,1.92],[238.5,1.2006],[238.51,1.2892],[238.53,9.98517136],[238.55,42.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601853741,[[238.47,9.97493799],[238.46,1.92],[238.44,1.2523],[238.43,2.5226],[238.24,167.37806781]],[[238.57,1.92],[238.63,1.2122],[238.64,9.97493799],[238.67,1.3018],[238.68,22.55493799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601886061,[[238.64,2.0946],[238.63,6.38484286],[238.56,1.92],[238.53,3.6948],[238.37,5.78150565]],[[238.67,1.92],[238.79,1.2474],[238.8,2.5303],[239.1,10.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732601921485,[[238.57,2.0952],[238.52,9.97187987],[238.51,1.92],[238.46,2.4425],[238.45,1.3238]],[[238.61,1.92],[238.63,2.0948],[238.67,2.5642],[238.68,9.97187987],[238.71,22.05884625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602005441,[[238.61,2.0949],[238.57,6.3778721],[238.55,3.9226],[238.54,1.92],[238.47,4.1923]],[[238.64,1.92],[238.66,2.0945],[238.67,6.3778721],[238.71,22.05884625],[238.72,2.13479308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602073625,[[238.76,6.3778721],[238.7,1.92],[238.69,3.643],[238.64,2.0654601],[238.61,23.1260226]],[[238.83,2.093],[238.85,6.3778721],[238.86,20.86061878],[238.87,2.4499],[240.44,33.41068296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602110969,[[238.72,6.3778721],[238.7,1.9],[238.66,3.8151],[238.64,4.1893],[238.5,177.39703006]],[[238.8,8.4710721],[238.84,1.9],[238.92,15.0833],[238.93,20.70774196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602184619,[[238.79,2.0933],[238.73,6.3778721],[238.67,1.9],[238.66,1.2387],[238.65,2.5834]],[[238.83,1.9],[238.84,8.4707721],[238.89,2.5808],[238.9,1.2023],[240.42,41.78976923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602254078,[[238.89,6.3778721],[238.84,1.9],[238.82,3.7762],[238.75,2.044779],[238.69,116.1647088]],[[238.97,6.3778721],[238.98,1.9],[239.0,2.4798],[239.01,22.0267964],[239.47,53.77635839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602325725,[[239.05,2.091],[239.03,6.3778721],[238.96,1.92],[238.91,1.67366883],[238.88,2.07904803]],[[239.09,1.92],[239.11,2.0906],[239.14,1.3194],[239.19,1.2564],[239.2,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602345342,[[239.22,8.4673721],[239.17,1.92],[239.14,1.2332],[239.13,2.5249],[239.06,1.67285134]],[[239.24,0.20639],[239.28,1.92],[239.31,6.3778721],[239.32,2.0887],[239.35,2.09302283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602401288,[[239.32,6.3778721],[239.28,1.94],[239.24,1.2265],[239.23,1.2503],[239.04,18.95141685]],[[239.39,6.3778721],[239.4,1.94],[239.41,15.16728847],[239.44,2.5049],[239.45,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602445615,[[239.49,2.0872],[239.46,6.3778721],[239.44,2.5214],[239.39,3.2399],[239.34,1.67083943]],[[239.53,2.0869],[239.55,6.3778721],[239.56,1.92],[239.59,19.19089746],[239.6,1.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602513678,[[239.75,6.3778721],[239.64,1.2041],[239.63,4.4549],[239.57,4.1729],[239.52,2.71255854]],[[239.76,1.92],[239.82,2.4941],[239.84,12.53],[239.85,6.3778721],[239.93,0.24057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602530490,[[239.72,1.3173],[239.71,6.3778721],[239.66,1.92],[239.65,1.2832],[239.62,1.2464]],[[239.78,1.92],[239.79,6.3778721],[239.9,1.2857],[239.92,13.8315],[239.93,16.75274553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602580429,[[239.77,6.3778721],[239.73,3.8647],[239.71,1.9],[239.64,1.66847674],[239.57,116.1647088]],[[239.84,2.0842],[239.85,1.9],[239.87,6.3778721],[239.89,1.0],[239.92,16.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602617167,[[239.48,2.0873],[239.45,6.3778721],[239.41,1.2681],[239.4,3.1328],[239.38,1.04377734]],[[239.52,1.9],[239.53,6.3778721],[239.54,2.0868],[239.62,1.2427],[239.66,14.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602682048,[[239.4,7.6732721],[239.39,2.5851],[239.36,1.94],[239.3,4.1777],[239.27,5.74974894]],[[239.47,6.3778721],[239.48,1.94],[239.5,2.0871],[239.58,1.2258],[239.59,2.05405178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602696649,[[239.31,2.0887],[239.26,7.5952721],[239.24,1.94],[239.13,30.06]],[[239.35,6.3778721],[239.38,1.94],[239.47,2.05885421],[239.49,16.289],[240.53,18.6518243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602742491,[[239.05,2.091],[238.99,1.2257],[238.98,2.531],[238.96,9.92120922],[238.95,1.96]],[[239.1,1.96],[239.11,2.0906],[239.15,9.92120922],[239.19,2.5836],[239.2,22.45120922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602785114,[[238.91,2.0923],[238.85,1.67456846],[238.84,0.2373],[238.83,8.82895709],[238.82,1.2294]],[[238.92,6.35595709],[238.95,1.94],[238.96,2.0918],[238.99,3.8288],[239.0,2.13369243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602827151,[[239.16,2.0901],[239.1,7.57255709],[239.08,1.92],[239.06,1.04550916],[239.05,0.15787]],[[239.19,6.35595709],[239.21,2.0897],[239.22,1.9],[239.29,15.87453134],[239.3,24.56011521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602868891,[[239.44,2.0876],[239.36,6.35595709],[239.33,1.9],[239.3,4.18508288],[239.13,176.32912611]],[[239.45,8.25595709],[239.47,1.3024],[239.48,1.2216],[239.49,24.07170389],[239.5,1.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602921013,[[239.3,2.0888],[239.24,8.93145709],[239.23,82.56316],[239.18,1.9],[239.1,9.93094894]],[[239.31,6.35595709],[239.33,1.9],[239.35,2.0884],[239.38,3.7325],[239.4,2.08714991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732602983964,[[238.91,4.4862],[238.9,9.92949784],[238.86,1.3185],[238.83,5.98215422],[238.82,17.20198267]],[[239.04,1.9],[239.05,9.92949784],[239.14,1.3116],[239.15,2.12873108],[239.17,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603000884,[[239.03,6.35772577],[239.02,2.71920665],[239.01,1.2722],[239.0,1.3127],[238.97,1.9]],[[239.1,1.9],[239.12,6.35772577],[239.13,2.0903],[239.14,1.3116],[239.19,2.0984328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603043233,[[239.01,1.6734249],[238.98,9.92961537],[238.97,2.4709],[238.96,1.2206],[238.9,27.27220642]],[[239.09,1.9],[239.12,9.92961537],[239.19,2.5586],[239.21,23.00875723],[240.78,33.29533575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603084270,[[239.2,6.34045177],[239.18,1.2326],[239.17,2.29543475],[239.16,24.20224909],[239.14,45.8946982]],[[239.28,6.34045177],[239.31,2.0888],[239.34,1.9],[239.42,1.2444],[239.73,291.44261781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603163636,[[239.08,6.34658013],[239.07,1.1911],[239.06,1.2905],[239.04,1.25],[238.94,30.1]],[[239.17,6.34658013],[239.18,1.92],[239.23,1.2118],[239.33,1.2657],[239.71,349.73114137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603183050,[[239.02,2.0913],[239.01,6.34658013],[238.99,2.427],[238.94,1.67364295],[238.77,145.20588601]],[[239.08,2.0908],[239.09,8.24658013],[239.19,34.55944806],[239.22,1.2676],[239.23,3.30074722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603242678,[[239.03,2.0912],[239.0,6.34658013],[238.94,1.9],[238.92,1.2796],[238.88,17.50025386]],[[239.07,2.0909],[239.08,6.34658013],[239.09,1.9],[239.15,1.2244],[239.18,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603293416,[[239.12,6.34658013],[239.1,1.2842],[239.09,2.5767],[239.0,5.78012126],[238.93,18.8861302]],[[239.21,2.0897],[239.22,6.34658013],[239.23,1.9],[239.28,1.2281],[239.29,24.08458098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603369782,[[238.97,2.0917],[238.94,6.34658013],[238.89,2.5107],[238.88,1.9],[238.78,23.43718505]],[[239.0,1.9],[239.02,6.34658013],[239.04,1.3119],[239.07,2.11412996],[239.12,13.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603383283,[[239.06,2.0909],[239.02,1.2753],[239.01,7.61108013],[238.98,1.9],[238.8,190.0]],[[239.1,6.34658013],[239.11,2.0905],[239.13,1.9],[239.18,1.3071],[239.19,2.06893634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603447333,[[239.09,6.34658013],[239.08,2.71857406],[239.07,2.5114],[239.05,1.9],[239.02,1.2455]],[[239.16,6.34658013],[239.2,1.9],[239.22,1.2169],[239.31,12.54],[239.62,20.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603499090,[[239.04,2.0911],[239.01,1.19],[239.0,17.4936715],[238.99,7.58998013],[238.98,0.17848]],[[239.09,8.43728013],[239.1,1.9],[239.19,15.0732],[239.2,2.08183608],[239.51,349.73114137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603585248,[[239.26,2.0892],[239.23,6.34658013],[239.18,1.2719],[239.17,1.2304],[239.16,1.2001]],[[239.31,2.0888],[239.32,6.34658013],[239.34,1.2892],[239.35,21.9940662],[239.48,4.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603600754,[[239.22,6.34658013],[239.16,1.2001],[239.12,1.2512],[239.11,17.48569249],[239.08,5.78012126]],[[239.31,6.34658013],[239.33,1.9],[239.34,1.2892],[239.35,9.37289836],[239.36,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603671304,[[239.11,2.0905],[239.07,7.39214277],[239.05,1.2708],[238.97,17.49273452],[238.96,1.9]],[[239.16,2.0902],[239.28,1.2803],[239.3,12.54],[239.31,4.1776],[239.35,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603698625,[[239.03,6.34658013],[239.0,0.16812],[238.99,1.3108],[238.92,17.34036379],[238.82,174.24706321]],[[239.12,8.24658013],[239.13,2.0903],[239.2,1.2375],[239.21,2.04866154],[239.54,291.44261781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603771483,[[239.16,2.09],[239.12,6.35381541],[239.1,2.5612],[239.06,1.9],[239.03,1.2668]],[[239.21,8.25381541],[239.22,22.00601716],[239.29,1.2893],[239.41,4.1759],[239.63,348.5920882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603779287,[[239.08,1.04563351],[239.07,6.35381541],[239.04,17.49080733],[239.03,1.2668],[238.93,18.93503273]],[[239.15,6.35381541],[239.16,1.9],[239.21,4.57072454],[239.22,22.00601716],[239.57,348.5920882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603837825,[[238.59,2.6006],[238.55,2.72391304],[238.53,11.85048742],[238.44,190.0],[238.42,22.03509871]],[[238.68,1.9],[238.69,12.04478742],[238.74,2.4611],[238.8,12.54],[238.85,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603866864,[[238.69,2.0942],[238.64,6.37354658],[238.61,1.2562],[238.6,1.2426],[238.59,7.03141129]],[[238.71,1.9],[238.72,6.37354658],[238.73,2.0939],[238.81,24.52317213],[239.05,296.76680683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603916998,[[238.54,2.0955],[238.49,23.90393421],[238.44,1.9],[238.41,11.93042071],[238.4,25.67384516]],[[238.59,6.37354658],[238.6,3.995],[238.7,1.3045],[238.71,15.0893],[238.96,296.76910683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732603966143,[[238.59,2.095],[238.55,6.37862288],[238.52,1.2708],[238.5,1.2411],[238.37,25.31302341]],[[238.64,8.27862288],[238.65,2.0945],[238.68,1.2721],[238.69,1.3114],[240.39,41.43258949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604015166,[[238.57,6.37862288],[238.55,2.5299],[238.54,1.9],[238.46,5.79491129],[238.45,17.38473387]],[[238.65,6.37862288],[238.66,1.9],[238.72,1.2818],[238.73,2.09227838],[238.79,13.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604087427,[[238.23,6.37862288],[238.19,1.2004],[238.18,7.07841129],[238.16,67.41203515],[238.13,1.2304]],[[238.31,6.37862288],[238.32,1.96],[238.33,2.0972],[238.37,1.2258],[238.38,1.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604104438,[[238.3,1.04918643],[238.29,2.0974],[238.24,6.37862288],[238.21,1.283],[238.2,1.96]],[[238.33,8.33862288],[238.35,24.1805331],[238.37,1.2258],[238.43,42.76],[238.45,2.09634836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604159985,[[237.82,2.1016],[237.8,1.05094755],[237.79,7.70759133],[237.74,4.471],[237.69,36.08951403]],[[237.86,2.02],[237.87,6.41739133],[237.89,2.101],[237.99,1.2293],[238.0,15.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604188897,[[238.07,2.02],[238.06,10.0112387],[238.04,1.04978847],[238.03,2.5184],[237.93,5.78330574]],[[238.19,10.0112387],[238.22,2.02],[238.26,1.241],[238.27,2.4421],[238.29,44.66156664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604273049,[[238.5,8.48233832],[238.46,1.94],[238.41,1.2861],[238.4,2.4649],[238.38,23.13322295]],[[238.54,2.0953],[238.59,8.32673832],[238.63,1.194],[238.64,3.3869447],[238.88,290.49340683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604286855,[[238.54,6.38673832],[238.52,2.0954],[238.48,1.2613],[238.47,1.94],[238.41,1.2861]],[[238.56,2.0952],[238.57,1.94],[238.62,6.38673832],[238.64,1.2844],[238.65,2.08704236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604379221,[[238.45,6.38673832],[238.4,1.2412],[238.39,3.1239],[238.38,4.1934],[238.33,23.13322295]],[[238.53,1.9],[238.54,6.38673832],[238.62,1.2688],[238.65,0.26062],[238.66,15.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604470506,[[237.82,10.01322759],[237.8,2.5452],[237.78,1.2902],[237.76,2.52],[237.7,5.78330574]],[[237.92,2.52],[237.96,1.2961],[237.97,10.01322759],[238.01,10.01322759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604514142,[[237.64,1.1907],[237.63,6.42249745],[237.56,2.52],[237.54,1.2618],[237.48,117.96713583]],[[237.7,6.42249745],[237.72,2.1026],[237.73,2.52],[237.83,1.2935],[237.84,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604573581,[[237.94,2.1004],[237.86,1.2719],[237.85,3.7398],[237.84,10.03043319],[237.77,11.32193319]],[[238.0,12.13033319],[238.01,24.60062415],[238.03,1.3045],[238.09,2.5386],[238.12,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604593891,[[238.11,2.0988],[238.1,1.2893],[238.08,10.00763859],[238.06,2.44],[238.04,1.2945]],[[238.2,2.0982],[238.22,2.44],[238.25,10.00763859],[238.27,3.7557],[238.35,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604621715,[[238.31,2.0971],[238.3,9.99399923],[238.27,2.34],[238.21,1.2451],[238.2,1.2845]],[[238.38,2.37681],[238.42,2.34],[238.45,11.26699923],[238.5,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604725296,[[238.05,2.0994],[237.99,10.01763777],[237.92,2.14],[237.9,10.01763777],[237.89,1.2039]],[[238.08,2.14],[238.15,10.01763777],[238.17,1.2722],[238.18,2.5328],[238.19,22.10203765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604730994,[[237.95,10.01763777],[237.91,2.5771],[237.86,4.2022],[237.85,23.29685817],[237.81,71.50720535]],[[238.05,2.12],[238.1,10.01763777],[238.15,1.2787],[238.16,14.75389965],[238.19,22.10297339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604802758,[[237.67,2.1027],[237.62,1.2681],[237.61,12.27895777],[237.48,5.82421454],[237.47,17.47264363]],[[237.75,2.1021],[237.78,10.01763777],[237.8,2.06],[237.81,1.2025],[237.84,1.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604880517,[[237.56,2.1038],[237.48,1.2703],[237.47,10.04925874],[237.44,8.22786454],[237.43,18.76524363]],[[237.6,2.02],[237.62,2.1033],[237.64,10.04925874],[237.67,2.5101],[237.68,23.41714217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604927053,[[237.21,2.4703],[237.2,2.06],[237.19,23.35971466]],[[237.35,2.06],[237.38,2.1053],[237.46,1.318],[237.51,12.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732604989491,[[237.43,2.1048],[237.37,10.21732755],[237.35,2.06],[237.32,2.5583],[237.3,5.5321]],[[237.49,2.1044],[237.5,2.06],[237.51,11.44322755],[237.58,12.62],[237.6,10.21732755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605020841,[[237.48,2.1044],[237.47,6.53683982],[237.46,1.1969],[237.45,1.2401],[237.35,4.2111]],[[237.53,6.53683982],[237.56,4.1238],[237.61,2.562],[237.71,12.62],[237.88,288.4251195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605103401,[[237.13,7.547173],[237.12,0.15771],[237.06,7.10791533],[235.37,2.46637357],[235.35,36.38134028]],[[237.17,2.0],[237.19,6.547173],[237.21,1.2245],[237.24,2.5302],[238.88,41.10057679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605106409,[[237.15,6.547173],[237.13,1.0],[237.08,1.2159],[237.06,3.2535],[237.03,2.10049327]],[[237.24,1.2629],[237.34,1.2829],[237.38,12.62],[237.42,42.98],[237.56,287.5796642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605218495,[[236.91,6.55290375],[236.81,2.5418],[236.78,5.3917994],[236.77,4.2214],[236.75,23.34690301]],[[236.97,6.55290375],[236.99,2.0],[237.12,1.2414],[237.13,1.226],[237.17,47.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605260910,[[236.65,2.4429],[236.64,1.2204],[236.61,10.27545859],[236.59,2.02],[236.54,69.64912071]],[[236.71,4.1313],[236.74,10.27545859],[236.78,1.2534],[236.87,12.64],[237.45,15.10784106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605308138,[[236.64,6.58700632],[236.6,2.04],[236.56,2.4995],[236.52,5.8022941],[236.51,18.6513823]],[[236.71,2.04],[236.72,6.58700632],[236.78,2.4859],[236.81,22.23152539],[237.01,287.5796642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605353891,[[236.68,1.2149],[236.65,1.2615],[236.64,10.26546919],[236.61,2.02],[236.51,5.79564767]],[[236.79,2.02],[236.8,10.26546919],[236.86,3.7968],[236.88,10.26546919],[237.31,346.1101435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605369396,[[236.52,2.1129],[236.5,10.26546919],[236.47,1.2864],[236.45,2.2],[236.41,2.5805]],[[236.59,2.1124],[236.63,12.46546919],[236.65,1.323],[236.71,1.261],[236.75,1.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605436157,[[235.7,1.2893],[235.69,1.2618],[235.63,16.55647568],[235.6,2.78],[235.56,16.55647568]],[[235.83,2.78],[235.84,16.55647568],[235.89,1.2425],[235.9,1.2982],[235.92,16.55647568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605465391,[[236.06,1.226],[235.98,2.5424],[235.97,37.28678329],[235.88,9.95963448],[235.87,17.32331669]],[[236.18,2.88],[236.19,34.40678329],[236.27,1.3091],[236.28,1.2754],[236.74,287.5796642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605505114,[[236.65,1.2177],[236.62,2.8],[236.58,1.2753],[236.57,34.23445697],[236.54,1.2417]],[[236.76,2.8],[236.79,34.23445697],[236.81,1.1967],[236.83,1.4795],[236.86,34.23445697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605519519,[[236.94,21.01658403],[236.91,1.2463],[236.87,2.76],[236.86,21.01658403],[236.83,1.1967]],[[237.09,1.2935],[237.1,2.9764],[237.11,1.6905],[237.13,21.01658403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605591083,[[236.68,13.15952533],[236.65,2.62],[236.63,1.2034],[236.62,2.5792],[236.54,25.18406604]],[[236.84,15.77952533],[236.9,1.3038],[236.91,1.7015],[236.93,65.37467291],[236.99,15.23102334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605637904,[[236.72,1.2821],[236.67,2.4904],[236.66,23.64608576],[236.47,21.08608576],[236.45,146.3603833]],[[236.85,2.56],[236.87,21.08608576],[236.93,2.8474],[236.99,33.81608576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605679955,[[236.24,3.8125],[236.21,36.77869057],[236.16,4.2328],[236.11,23.15994126]],[[236.44,2.5342],[236.45,34.21869057],[236.56,13.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605702973,[[236.37,1.2066],[236.33,2.6],[236.32,34.21869057],[236.3,2.5317],[236.26,69.4798238]],[[236.52,2.6],[236.55,1.2698],[236.57,34.21869057],[236.66,43.19],[238.2,40.82314709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605774124,[[236.8,2.1107],[236.74,2.4621],[236.73,21.04101243],[236.72,2.52],[236.66,1.2976]],[[236.87,2.1101],[236.89,2.52],[236.9,1.2339],[236.95,21.04101243],[236.98,0.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605819458,[[236.67,1.2774],[236.66,1.2019],[236.65,3.6967],[236.61,21.04879424],[236.54,23.39540058]],[[236.79,2.42],[236.83,21.04879424],[236.91,12.67],[236.92,2.4602],[236.93,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605866995,[[236.76,15.62340535],[236.73,13.13620535],[236.71,3.5564],[236.69,5.84885014],[236.68,17.54655044]],[[236.91,2.34],[236.94,13.13620535],[236.99,17.27714477],[237.02,30.4],[237.03,0.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605892919,[[236.86,1.2474],[236.81,1.2092],[236.8,13.13784362],[236.77,2.28],[236.76,1.2569]],[[236.95,2.28],[236.96,13.13784362],[236.99,4.68521843],[237.02,0.18901],[238.56,41.32150605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732605965402,[[236.87,14.33804362],[236.85,2.2],[236.84,1.2871],[236.83,1.1951],[236.67,23.33589377]],[[237.02,2.18],[237.03,14.41254362],[237.04,22.21281943],[237.14,30.42],[237.16,4.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606011425,[[237.15,13.13784362],[237.09,4.6387],[237.01,1.3142],[236.99,13.13784362],[236.9,5.81446818]],[[237.19,0.31901],[237.25,2.16],[237.32,14.74244362],[237.38,15.28469789],[237.42,4.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606062871,[[237.11,8.39644425],[237.01,4.6542],[237.0,1.1917],[236.93,2.14242523],[236.92,5.86734119]],[[237.14,2.14],[237.18,2.1074],[237.2,8.39644425],[237.25,2.16035612],[237.3,2.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606096893,[[237.36,8.38540256],[237.32,1.1974],[237.31,4.679],[237.12,40.97483286],[237.11,46.68840343]],[[237.42,8.38540256],[237.43,2.14],[237.49,1.618],[237.5,32.42729126],[237.54,16.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606171432,[[237.49,8.38540256],[237.47,3.9293],[237.46,2.1047],[237.42,2.14],[237.36,17.61361478]],[[237.51,2.1044],[237.56,2.14],[237.57,8.38540256],[237.62,2.14013875],[237.69,34.80299953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606233983,[[237.7,8.38540256],[237.69,2.1027],[237.59,2.12],[237.55,2.5517],[237.54,1.3147]],[[237.72,4.37],[237.73,3.86],[237.74,2.1024],[237.75,7.14],[237.78,8.38540256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606275005,[[237.69,2.1028],[237.65,2.12],[237.62,18.89755997],[237.58,1.293],[237.57,1.289]],[[237.76,2.67],[237.77,10.50540256],[237.78,1.2416],[237.84,2.5247],[237.9,16.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606329850,[[237.33,1.2968],[237.32,2.5172],[237.28,17.61341862],[237.19,5.83821986],[237.18,17.51465959]],[[237.5,2.12],[237.52,13.08971919],[237.62,4.81083001],[237.77,287.5796642],[238.44,54.08386919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606373394,[[237.31,2.5411],[237.28,1.2644],[237.26,2.12]],[[237.47,13.08971919],[237.54,12.64],[237.59,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606426434,[[237.4,2.1053],[237.34,2.5464],[237.33,13.08971919],[237.28,2.12],[237.27,1.2034]],[[237.43,2.12],[237.47,1.2406],[237.48,13.08971919],[237.53,2.09815736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606446447,[[237.48,13.08971919],[237.47,1.2393],[237.46,1.2337],[237.44,2.12],[237.31,23.41228648]],[[237.58,2.1038],[237.62,15.20971919],[237.7,1.3136],[237.71,2.5449],[237.73,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606528206,[[237.24,1.05335317],[237.17,1.3047],[237.12,17.56078064],[237.09,5.85359354],[237.08,19.1881526]],[[237.29,2.1],[237.4,2.4734],[237.41,1.2353],[237.48,42.96],[237.81,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606567239,[[236.99,1.2982],[236.98,13.11438838],[236.94,46.82874839],[236.93,28.77091404],[236.92,70.24312259]],[[237.09,2.1082],[237.1,2.1],[237.14,13.11438838],[237.19,1.2372],[237.25,27.02048838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606611371,[[236.96,2.1093],[236.9,13.11438838],[236.89,2.5133],[236.86,19.74727731],[236.8,30.36]],[[237.01,4.2088],[237.06,13.11438838],[237.08,1.2636],[237.12,14.38068838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606639402,[[237.01,4.7199],[236.98,1.2909],[236.97,13.11438838],[236.96,2.1],[236.9,4.2195]],[[237.07,4.2083],[237.14,13.11438838],[237.22,1.2685],[237.23,2.4878],[237.25,47.9474061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606731860,[[236.72,2.1114],[236.7,8.41806586],[236.67,1.05601383],[236.66,1.2385],[236.65,2.4646]],[[236.76,2.1111],[236.77,8.41806586],[236.82,2.1],[236.85,2.06377615],[236.98,16.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606789209,[[236.54,1.3163],[236.51,0.70244],[236.5,13.17270085],[236.48,1.3151],[236.42,23.42313501]],[[236.64,2.1],[236.66,13.17270085],[236.7,2.13415301],[236.72,12.65],[236.73,14.40470085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606830836,[[236.37,14.3721885],[236.36,17.6859454],[236.35,2.536],[236.31,2.12],[236.1,175.63246]],[[236.48,2.12],[236.56,1.2775],[236.57,13.1768885],[236.61,3.36406065],[236.83,287.5796642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606858568,[[236.17,0.37021],[236.12,3.723],[236.11,13.1768885],[236.03,4.2351],[236.0,1025.56313501]],[[236.19,2.14],[236.26,13.1768885],[236.31,2.10562419],[236.34,13.1768885],[236.35,0.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606921318,[[236.0,650.35128512],[235.96,2.1182],[235.93,1.211],[235.9,0.31001],[235.89,2.5075]],[[236.01,2.28],[236.04,2.1176],[236.07,38.65804149],[236.1,21.19346622],[236.13,12.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732606986060,[[236.29,13.2165595],[236.23,2.4],[236.21,13.2165595],[236.17,2.08451105],[236.16,1.2613]],[[236.35,38.61078348],[236.38,2.4],[236.43,32.6425141],[236.46,15.6504595],[236.47,6.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607030098,[[236.29,2.1152],[236.26,13.2165595],[236.25,2.22],[236.17,1.2114],[236.16,2.4458]],[[236.34,2.1148],[236.36,2.22],[236.42,51.81523368],[236.43,3.7036],[236.47,2.13253924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607053207,[[236.26,2.1155],[236.24,13.2165595],[236.22,3.6224],[236.16,1.05823471],[236.15,1.2577]],[[236.35,2.16],[236.4,1.5363],[236.41,13.2165595],[236.46,2.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607113450,[[236.19,2.1161],[236.17,30.67663289],[236.15,13.21112839],[236.13,1.8537],[236.12,1.8856]],[[236.25,2.1156],[236.3,13.21112839],[236.34,2.14015511],[236.4,5.5253],[236.42,16.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607122661,[[236.24,13.21112839],[236.19,3.7265],[236.16,30.67663289],[236.11,1.8234],[236.09,5.86947396]],[[236.37,1.8346],[236.38,3.7339],[236.39,13.21112839],[236.44,1.0],[236.47,25.92112839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607195606,[[236.43,2.114],[236.4,21.11326485],[236.37,3.7997],[236.35,1.8526],[236.29,5.85551053]],[[236.57,1.9209],[236.59,1.8647],[236.6,1.9402],[236.61,21.11326485],[236.63,2.07874328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607223439,[[236.51,15.30046621],[236.49,1.9114],[236.41,3.6404],[236.37,23.42204213],[166.18,121.0]],[[236.64,1.7688],[236.65,13.18716621],[236.67,1.8084],[236.68,38.55887724],[238.21,74.76917497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607272171,[[236.39,13.18716621],[236.37,2.1145],[236.35,3.5517],[236.3,1.7838],[236.27,30.66655561]],[[236.45,2.1139],[236.54,13.18716621],[236.58,5.83858011],[236.6,15.04746621],[236.61,38.5699472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607328708,[[235.79,0.82325],[235.75,2.1201],[235.73,13.18716621],[235.66,25.30366804],[235.65,3.7648]],[[235.86,3.574],[235.89,13.18716621],[235.91,1.8324],[235.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607355632,[[235.75,4.88025143],[235.72,0.34711333],[235.68,2.1207],[235.66,13.18716621],[235.59,3.18233076]],[[235.76,2.1201],[235.82,13.18716621],[235.87,38.69584043],[235.88,1.0],[235.95,25.87716621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607394677,[[235.47,2.1226],[235.42,18.51546621],[235.33,2.08150486],[235.31,30.78723823],[235.26,46.97449261]],[[235.59,13.18716621],[235.62,5.4458],[235.69,13.18716621],[235.71,1.0],[236.12,288.2286826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607434475,[[235.49,21.26531965],[235.43,21.26531965],[235.36,5.4301],[235.35,24.0113363],[235.33,46.97449261]],[[235.71,21.26531965],[235.73,1.8954],[235.74,3.6976],[235.78,4.2398],[235.81,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607468497,[[235.57,13.29427067],[235.44,13.39999177],[235.43,31.2554954],[235.42,46.97449261],[235.41,4.2462]],[[235.69,11.52901583],[235.73,13.29427067],[235.79,5.5241],[235.8,4.2395],[235.81,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607496422,[[235.46,13.29427067],[235.42,0.4347],[235.39,1.982],[235.38,3.6465],[235.32,29.85476403]],[[235.62,13.29427067],[235.64,5.8093],[235.67,2.09902412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607568474,[[235.57,8.50579607],[235.49,2.42357],[235.47,1.8863],[235.45,3.8366],[235.42,37.02232131]],[[235.62,11.31972805],[235.64,2.06],[235.71,3.642],[236.83,64.5831019],[237.11,41.58589435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607625034,[[235.51,8.5108396],[235.41,1.9847],[235.4,3.7399],[235.37,2.17044959],[235.29,89.99899969]],[[235.56,2.08],[235.61,8.5108396],[235.65,38.72353699],[235.68,1.8499],[235.69,1.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607655463,[[235.52,8.5108396],[235.41,2.06],[235.37,5.6488],[235.36,0.56813],[235.32,5.91343728]],[[235.55,2.06],[235.61,8.5108396],[235.64,3.8515],[235.71,1.8591],[235.99,37.12392495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607683675,[[235.51,2.1222],[235.49,13.28866415],[235.41,2.1],[235.37,5.7757],[235.33,23.65374914]],[[235.62,2.1],[235.63,10.22083493],[235.64,13.28866415],[235.66,5.6991],[235.68,38.72275635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607743527,[[235.19,8.53456053],[235.17,2.1253],[235.13,3.8563],[235.12,1.9325],[235.11,2.16]],[[235.23,2.1248],[235.25,2.16],[235.27,8.53456053],[235.29,5.8546],[235.41,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607798185,[[235.25,13.32153218],[235.23,2.2],[235.19,1.9477],[235.17,13.32153218],[235.11,23.43385032]],[[235.35,2.2],[235.42,13.32153218],[235.44,3.7007],[235.66,288.0029779],[236.92,41.56223659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607833707,[[235.79,13.32153218],[235.78,2.16],[235.77,3.988],[235.75,1.9316],[235.57,98.0]],[[235.96,2.16],[235.97,13.32153218],[236.0,0.31967],[236.04,3.8713],[236.07,6.33386398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607866336,[[236.33,21.15035491],[236.32,2.16],[236.26,3.8882],[236.23,1.9188],[236.11,117.4410909]],[[236.44,0.59317],[236.45,2.16],[236.49,3.9744],[236.55,21.15035491],[236.57,2.09537357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607923588,[[236.31,13.18483097],[236.29,1.8869],[236.26,2.22],[236.22,3.9381],[236.11,5.80963532]],[[236.4,2.22],[236.45,5.7207],[236.46,13.18483097],[236.53,12.71],[237.99,41.79226925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732607976631,[[235.9,13.18483097],[235.88,2.1195],[235.87,1.9801],[235.86,2.24],[235.85,1.8244]],[[236.0,4.3585],[236.06,38.66245471],[236.07,13.18483097],[236.14,5.6316],[236.44,288.0029779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608015169,[[235.78,5.869],[235.76,13.18483097],[235.75,2.1207],[235.7,2.2],[235.69,13.18483097]],[[235.85,2.1198],[235.86,2.2],[235.91,13.18483097],[235.93,3.7619],[235.97,1.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608049887,[[235.62,2.1219],[235.6,13.18483097],[235.54,1.9377],[235.53,4.1451],[235.41,5.88244636]],[[235.69,2.32],[235.73,2.1209],[235.77,51.89709849],[235.79,5.6925],[235.85,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608096625,[[235.44,13.44765803],[235.38,3.7899],[235.37,2.3],[235.36,1.9868],[235.34,13.44765803]],[[235.58,2.3],[235.59,1.9262],[235.6,13.44765803],[235.61,3.8843],[235.67,2.14413036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608153571,[[235.52,13.47394345],[235.45,6.1004],[235.44,1.8486],[235.42,4.247],[235.31,30.58]],[[235.63,1.0],[235.69,13.47394345],[235.71,5.5469],[235.72,30.58],[235.8,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608176290,[[235.7,20.36305616],[235.67,5.5758],[235.64,2.24],[235.6,4.2438],[235.46,128.77340561]],[[235.8,2.24],[235.86,1.887],[235.87,3.8617],[235.88,38.70433461],[235.91,20.36305616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608212112,[[235.71,22.64067493],[235.7,3.6459],[235.68,22.28557493],[235.59,4.52684694],[235.56,495.76365256]],[[235.89,2.28],[235.93,1.0],[235.96,20.36067493],[236.16,317.70322441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608255737,[[235.78,20.36067493],[235.72,2.3],[235.71,7.6974],[235.7,30.74004425],[235.56,503.87971011]],[[235.87,2.3],[235.93,7.4206],[235.99,20.36067493],[236.02,30.52],[236.1,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608312188,[[235.71,2.1209],[235.68,20.36067493],[235.67,2.2684],[235.63,2.3],[235.58,4.6848]],[[235.77,2.3],[235.85,4.6767],[235.86,2.4695],[235.88,20.36067493],[236.11,293.10874948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608335203,[[235.16,20.36067493],[235.12,2.34],[235.1,4.6416],[235.09,2.3582],[235.08,20.36067493]],[[235.29,2.34],[235.34,2.3423],[235.35,30.6],[235.36,38.78204382],[235.39,20.36067493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608374931,[[235.39,2.1237],[235.35,6.9777],[235.3,22.74067493],[235.27,3.43511346],[235.2,145.27658949]],[[235.52,20.36067493],[235.55,2.38],[235.64,2.2786],[235.65,4.5411],[235.66,2.0767233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608423863,[[235.14,7.0638],[235.13,20.36067493],[235.12,2.3876],[235.08,0.39201],[235.0,52.64401468]],[[235.34,20.36067493],[235.36,2.4],[235.37,2.3906],[235.38,2.3207],[235.39,41.07443508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608459988,[[235.07,13.5134647],[235.02,9.5556],[234.97,4.2551],[234.92,37.09911445],[234.84,34.09664396]],[[235.2,2.5],[235.23,13.5134647],[235.29,6.801],[235.34,13.5134647],[235.36,4.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608492303,[[234.9,4.5382],[234.89,2.2366],[234.87,13.53477862],[234.83,2.44],[234.69,23.58564975]],[[234.98,2.44],[235.03,13.53477862],[235.09,41.00897929],[235.15,1.0],[235.27,293.10874948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608545649,[[235.09,2.1265],[235.0,20.4858626],[234.97,6.9013],[234.95,2.48],[234.94,2.14896764]],[[235.1,2.48],[235.2,20.4858626],[235.25,2.13598358],[235.26,30.66],[235.58,21.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608605373,[[234.75,13.54847698],[234.73,4.679],[234.72,2.407],[234.69,2.48],[234.53,100.09175805]],[[234.9,13.54847698],[234.93,2.1763],[234.94,4.66300632],[235.04,38.83901769],[235.06,26.30847698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608635509,[[234.84,13.54847698],[234.77,2.367],[234.76,2.3177],[234.75,4.8192],[234.59,32.02374757]],[[234.92,11.90119069],[234.93,2.5],[234.97,83.07600318],[234.99,2.2708],[235.05,0.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608673340,[[234.6,13.54847698],[234.59,10.22518553],[234.54,4.7256],[234.53,2.44],[234.36,508.85369841]],[[234.73,2.44],[234.76,1.0],[234.77,13.54847698],[234.81,2.1340835],[235.76,94.91010692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608720583,[[233.79,29.73156063],[233.69,3.20618743],[233.66,20.45895305],[233.31,4.2854],[233.25,228.40425087]],[[234.09,12.78],[234.1,12.76],[234.11,33.51747974],[234.12,412.39907072],[234.2,0.65623412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608772209,[[234.27,2.1339],[234.22,5.364],[234.21,20.61205865],[234.13,17.57951283],[234.12,66.32987486]],[[234.33,0.24252],[234.35,13.16690885],[234.36,2.1332],[234.42,20.61205865],[234.48,20.61205865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608794816,[[234.12,2.0849],[234.09,20.61205865],[234.08,2.1081],[234.0,51.57756266],[233.97,13.99065937]],[[234.25,23.75121602],[234.31,8.06],[234.35,2.17078772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608824358,[[233.62,1.7598],[233.6,3.5321],[233.51,4.46540275],[233.5,5.93065937],[233.49,17.811667]],[[233.88,20.61205865],[233.89,6.72],[233.91,30.8],[233.96,189.0],[233.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608870212,[[233.48,2.1411],[233.44,32.3565564],[233.39,20.69084116],[233.38,4.6776],[233.37,12.36665121]],[[233.59,0.64822996],[233.61,20.69084116],[233.62,5.96],[233.69,39.06665925],[233.72,1.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608891222,[[233.37,31.05749237],[233.35,7.1154],[233.33,2.0913287],[233.3,20.69084116],[233.26,5.93065937]],[[233.56,20.69084116],[233.58,6.5],[233.62,2.09363125],[233.69,43.67],[233.74,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608952870,[[233.47,2.1412],[233.41,23.07624184],[233.38,2.3565],[233.37,10.84543121],[233.28,20.74264184]],[[233.58,2.3009],[233.61,4.56],[233.64,20.74264184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732608988085,[[232.08,34.04428279],[231.96,415.75657266],[231.88,35.67949907],[231.59,10.7932],[231.57,6.4765]],[[232.44,12.85218914],[232.47,1.0],[232.67,2.3801],[232.72,30.92],[232.96,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609024605,[[232.42,34.05566444],[232.41,11.35339805],[232.39,31.0],[232.33,4.59089538],[232.32,34.05566444]],[[232.65,34.05566444],[232.66,4.8415],[232.76,12.81],[232.77,2.17916989],[232.8,34.05566444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609083445,[[232.28,11.354554],[232.22,8.06],[232.2,76.22520661],[232.16,20.95672506],[232.15,13.964454]],[[232.55,2.18335048],[232.98,298.07818926],[235.3,1.509959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609101778,[[231.61,34.24313653],[231.6,31.08],[231.59,2.5546],[231.58,2.4515],[230.71,1.82815656]],[[231.93,12.92],[231.94,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609135982,[[231.44,8.16],[231.41,31.12],[231.38,34.32449294],[231.35,4.9667],[231.05,23.59152956]],[[231.52,2.1593],[231.6,34.32449294],[231.71,12.92],[231.72,36.51359754],[231.77,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609176432,[[231.36,0.37696],[231.33,15.93576067],[231.32,8.7011],[231.27,21.11720379],[231.07,4.3268]],[[231.47,0.63746448],[231.48,21.11720379],[231.6,21.11720379],[231.63,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609203743,[[231.53,2.1591],[231.44,10.8093],[231.43,21.11720379],[231.38,21.11720379],[231.34,2.4691]],[[231.63,21.91648234],[231.64,21.11720379],[231.72,21.11720379],[231.77,15.09558277],[231.78,298.07818926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609252783,[[231.86,21.53421037],[231.75,5.1896],[231.74,52.10249184],[231.6,21.04249184],[231.52,65.27934022]],[[231.96,21.04249184],[232.01,2.4121],[232.02,0.3593],[232.08,22.04249184],[232.14,7.16703225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609289505,[[231.25,0.92946],[231.21,4.84],[231.2,20.55973716],[231.13,34.18467146],[230.7,5.8265857]],[[231.27,2.1619],[231.31,1.0],[231.32,34.18467146],[231.42,189.0],[234.18,24.90256848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609340242,[[231.09,7.48],[231.04,21.17237334],[231.01,4.8662],[231.0,81.0],[230.97,2.5136]],[[231.24,1.0],[231.25,21.17237334],[231.27,2.4404],[231.41,189.0],[233.2,40.72358091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609364573,[[231.33,2.4373],[231.32,21.17237334],[231.3,2.433],[231.29,7.0],[231.28,2.5947]],[[231.52,12.08221433],[231.54,23.69447334],[231.55,4.8972],[231.6,21.17237334],[231.68,292.2949493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609399738,[[231.99,5.98],[231.98,34.13011064],[231.85,2.14350517],[231.84,34.13011064],[231.72,256.52191157]],[[232.16,0.2994],[232.19,34.13011064],[232.25,2.6445],[232.3,2.6595],[232.31,2.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609439246,[[232.11,5.0],[232.1,2.154],[232.06,2.6429],[232.05,34.15377466],[232.02,5.0288]],[[232.29,34.15377466],[232.33,2.4395],[232.34,5.23376],[232.46,2.15964429],[235.34,60.99282247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609493783,[[232.8,34.15377466],[232.77,4.56],[232.74,30.98],[232.68,34.15377466],[232.62,2.1283319]],[[232.9,2.604],[233.01,2.6089],[233.02,2.4223],[233.04,34.15377466],[233.14,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609513292,[[232.53,4.88],[232.52,34.15377466],[232.5,2.5189],[232.49,30.94],[232.36,31.18088371]],[[232.68,2.4367],[232.72,2.6363],[232.73,2.6466],[232.77,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609549718,[[232.79,2.4147],[232.78,34.15377466],[232.71,30.94],[232.6,4.2988],[232.24,70.96478717]],[[232.99,34.15377466],[233.02,5.0988],[233.03,4.4],[233.07,2.5011],[235.19,73.76721198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609588658,[[232.2,3.98],[232.19,7.4915],[232.18,2.1533],[232.15,35.54804293],[232.05,66.54804293]],[[232.29,2.1523],[232.35,35.54804293],[232.37,1.0],[232.38,3.98],[232.44,37.7179461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609647500,[[231.97,5.0419],[231.96,3.72],[231.95,2.4303],[231.89,35.62184262],[231.81,2.1195361]],[[232.12,35.62184262],[232.16,35.62184262],[232.18,1.0],[232.2,16.68],[232.21,4.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609670313,[[232.01,9.6218],[231.93,0.74925],[231.81,8.18642817]],[[232.09,2.1543],[232.19,11.77211263],[232.2,21.91108692],[232.24,3.58],[232.25,2.1245903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609716135,[[231.47,3.58],[231.44,24.41558692],[231.35,23.9199195],[231.33,47.83983902],[231.31,102.85975853]],[[231.62,21.91108692],[231.7,3.58],[231.72,2.14724058],[231.74,1.0],[231.75,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609754954,[[231.83,3.56],[231.77,2.496],[231.76,31.1],[231.56,5.97997987],[231.55,17.93993963]],[[232.0,25.92205997],[232.08,24.48404743],[232.37,484.8021307],[232.44,293.8021307],[233.85,73.41640773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609816915,[[231.61,14.00389689],[231.55,3.56],[231.51,2.4189],[231.5,5.181],[231.49,2.20112335]],[[231.75,14.00389689],[231.81,3.56],[231.84,14.00389689],[231.95,189.0],[231.97,4.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609834118,[[231.4,8.6831],[231.38,2.6376],[231.36,2.1609],[231.35,22.35688146],[231.17,5.97997987]],[[231.47,2.16],[231.54,22.35688146],[231.57,2.14597656],[231.58,25.89688146],[231.66,13.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609872145,[[231.36,3.54],[231.34,24.84858146],[231.3,5.0255],[231.18,18.08032469],[231.12,30.4655606]],[[231.55,22.35688146],[231.6,13.75053749],[231.61,3.54],[231.63,1.0],[231.68,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609904776,[[231.53,2.6499],[231.52,39.78940254],[231.49,2.65],[231.24,36.26940254],[231.13,159.60409784]],[[231.72,36.26940254],[231.76,3.52],[231.8,2.5363],[231.91,189.0],[231.95,293.8021307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609966422,[[231.57,2.5865],[231.56,38.84043213],[231.55,3.5],[231.52,2.4793],[231.48,36.31773213]],[[231.68,2.158],[231.77,1.0],[231.78,36.31773213],[231.83,4.6596],[231.84,36.31773213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732609985240,[[231.78,3.5],[231.75,2.6625],[231.74,2.4512],[231.73,4.619],[231.72,22.36449389]],[[231.84,2.1565],[231.91,22.36449389],[231.96,24.79749389],[231.99,293.8021307],[232.18,57.65306338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610034179,[[231.25,2.162],[231.23,3.5],[231.16,22.37767637],[231.15,7.8391],[231.02,4.24446407]],[[231.32,2.1614],[231.38,22.37767637],[231.39,3.5],[231.45,2.1746],[231.46,22.37767637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610062104,[[231.8,22.37767637],[231.75,31.12],[231.72,22.37767637],[231.42,71.75975853],[231.4,130.97965787]],[[231.98,22.37767637],[232.05,1.8345],[232.06,24.85687637],[232.11,3.48],[232.15,2.13311712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610090516,[[231.78,3.48],[231.76,4.8967],[231.73,22.37767637],[231.61,35.3773],[231.6,22.37767637]],[[231.92,22.37767637],[232.0,3.46],[232.01,2.6044],[232.08,35.33767637],[232.09,4.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610140648,[[231.3,22.40747314],[231.27,3.46],[231.26,22.40747314],[231.25,31.16],[231.24,2.464]],[[231.48,22.40747314],[231.55,4.9559],[231.61,6.43522049],[231.69,189.0],[231.71,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610174474,[[231.26,6.0693],[231.25,22.40747314],[231.2,2.5177],[231.19,31.12],[231.12,22.40747314]],[[231.47,2.4643],[231.48,2.5971],[231.61,17.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610235517,[[231.37,3.44],[231.33,36.39342179],[231.31,2.4722],[231.3,31.1],[231.25,2.12676593]],[[231.53,36.39342179],[231.59,2.4586],[231.61,3.44],[231.62,3.6969],[231.7,191.20321757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610252122,[[231.16,2.4876],[231.15,3.44],[231.14,2.423],[231.13,38.88322179],[231.0,117.39342179]],[[231.31,36.39342179],[231.36,2.4578],[231.37,3.44],[231.38,3.8385],[231.78,355.02919903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610293353,[[231.56,3.44],[231.55,36.35352674],[231.52,5.1411],[231.49,2.4998],[231.48,36.35352674]],[[231.71,3.8464],[231.73,36.35352674],[231.79,3.44],[231.83,1.8089],[231.87,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610330479,[[231.7,2.1578],[231.65,3.42],[231.6,22.36999499],[231.57,7.711],[231.56,31.1]],[[231.8,24.95559499],[231.82,1.1951],[231.83,298.58842862],[231.85,1.806],[231.86,0.80769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610394217,[[231.89,3.4],[231.82,22.36999499],[231.78,4.9945],[231.74,2.4343],[231.69,4.3158]],[[231.94,2.1556],[232.01,24.89959499],[232.03,2.1660112],[232.04,5.9913],[232.07,1.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610410629,[[232.21,3.4],[232.16,22.36999499],[232.12,5.1935],[231.88,6.4683],[231.82,4.2474812]],[[232.35,22.36999499],[232.42,3.4],[232.43,1.1815],[232.44,22.36999499],[232.46,5.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610449782,[[232.46,2.1507],[232.43,39.46277835],[232.36,7.617],[232.32,36.08277835],[232.21,2.11034066]],[[232.56,1.12748],[232.58,2.6448],[232.62,36.08277835],[232.64,4.7605],[232.66,3.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610486599,[[232.27,36.14398937],[232.24,2.5254],[232.21,2.4021],[232.2,38.54338937],[232.18,3.36]],[[232.52,4.3006],[232.55,482.2913635],[232.58,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610515230,[[232.85,3.34],[232.79,22.11330609],[232.74,30.96],[232.71,2.5058]],[[232.9,1.62609],[233.02,22.11330609],[233.06,18.018],[233.07,2.15989684],[233.08,4.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610569957,[[232.64,22.11330609],[232.61,3.34],[232.57,7.4322],[232.56,24.31180071],[232.53,30.98]],[[232.78,2.1479],[232.84,22.11330609],[232.87,3.34],[232.89,293.2913635],[232.91,7.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610619410,[[232.93,3.32],[232.87,22.11330609],[232.86,5.04],[232.85,2.4243],[232.83,22.11330609]],[[233.08,22.11330609],[233.12,3.32],[233.14,2.6133],[233.15,4.9995],[233.16,22.11330609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610657529,[[232.93,3.3],[232.92,2.1465],[232.9,13.80429649],[232.87,4.8714],[232.86,2.5244]],[[233.01,2.1457],[233.06,13.80429649],[233.1,2.4112],[233.12,4.389],[233.18,15.05380825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610728095,[[232.61,3.28],[232.6,2.4205],[232.57,13.83159165],[232.51,30.96],[232.44,13.83159165]],[[232.72,12.10615188],[232.73,13.83159165],[232.79,0.6272],[232.8,13.83159165],[232.82,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610739093,[[232.4,2.1513],[232.37,13.83159165],[232.33,3.28],[232.32,13.83159165],[232.28,7.4423]],[[232.55,1.1337],[232.58,3.28],[232.59,4.65388259],[234.53,1.54221657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610787938,[[232.46,5.3907],[232.41,22.20625343],[232.38,7.4278],[232.34,2.15432284],[232.2,26.45696923]],[[232.53,2.1501],[232.6,22.20625343],[232.66,0.6352],[232.68,22.20625343],[232.69,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610822761,[[232.45,2.5945],[232.42,22.20625343],[232.39,2.5516],[232.37,2.55875764],[232.36,30.98]],[[232.61,22.20625343],[232.64,11.76138919],[232.65,2.1720518],[232.67,3.22],[232.68,22.20625343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610857778,[[232.31,3.22],[232.27,2.5537],[232.25,22.20625343],[232.24,5.0989],[232.08,46.04008393]],[[232.42,22.20625343],[232.47,3.22],[232.5,7.5627],[232.52,2.14482521],[232.56,26.50615343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610905326,[[232.24,2.1527],[232.22,5.1015],[232.21,3.2],[232.18,2.5893],[232.17,22.20625343]],[[232.36,22.20625343],[232.4,2.444],[232.43,2.489],[232.44,47.94766152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610958473,[[231.72,25.502677],[231.69,2.6319],[231.65,2.6181],[231.6,22.322677],[231.56,8.56302746]],[[231.89,2.5983],[231.9,22.322677],[231.91,3.18],[231.92,2.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732610986146,[[231.73,3.18],[231.66,2.5781],[231.65,5.2036],[231.64,22.322677],[231.55,5.90991275]],[[231.77,2.1572],[231.83,22.322677],[231.87,2.6307],[231.89,2.5017],[231.9,4.56808194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611017626,[[231.94,22.32583825],[231.88,2.409],[231.85,4.67874],[231.73,31.08],[231.72,26.586796]],[[232.13,22.32583825],[232.15,2.5314],[232.17,2.6068],[232.18,2.534],[232.26,17.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611063757,[[231.8,2.1569],[231.77,3.14],[231.76,22.32583825],[231.73,7.7959],[231.72,22.76494825]],[[231.87,11.713377],[231.89,2.1561],[231.93,2.6457],[231.98,22.32583825],[232.0,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611103297,[[231.87,31.06],[231.76,4.28366275],[231.73,4.3146]],[[232.08,22.61067915],[232.14,2.4343],[232.19,7.80041694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611178969,[[232.48,13.87179831],[232.42,5.8007],[232.41,2.19416761],[232.39,31.0],[232.22,5.63187121]],[[232.64,13.87179831],[232.67,1.9576],[232.68,13.87179831],[232.69,3.932],[232.7,6.44556065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611189696,[[232.25,25.2911573],[232.23,3.7835],[232.2,22.1911573],[232.18,1.9956],[232.06,8.57150947]],[[232.43,3.6749],[232.45,2.12452917],[232.47,2.9328],[232.53,12.91],[233.92,41.59254557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611243322,[[232.2,22.17801332],[232.17,3.08],[232.14,1.7068],[232.09,1.6926],[232.08,22.17801332]],[[232.36,22.17801332],[232.37,22.66974946],[232.38,4.8248],[232.43,3.4405],[232.53,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611275737,[[232.17,13.89846775],[232.11,2.24023],[232.1,3.06],[232.09,1.6156],[232.08,13.89846775]],[[232.24,1.7465],[232.27,3.3867],[232.28,2.13944271],[232.3,1.0],[232.31,16.95846775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611346806,[[232.09,3.04],[232.08,2.154],[232.0,54.93218465],[231.91,4.3113],[231.9,5.97736938]],[[232.13,2.1536],[232.18,22.25348465],[232.25,1.5483],[232.26,6.3812],[233.74,41.69112983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611358624,[[231.95,2.1552],[231.93,3.04],[231.88,22.25348465],[231.84,3.2004],[231.8,1.558]],[[232.04,10.96868172],[232.05,22.25348465],[232.07,1.6677],[232.08,3.1999],[232.1,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611414068,[[231.95,22.25348465],[231.92,3.02],[231.88,2.1275461],[231.85,32.745],[231.84,23.89248465]],[[232.03,10.01314323],[232.1,1.5634],[232.11,22.25348465],[232.13,22.70077146],[232.28,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611443480,[[231.94,3.02],[231.88,22.25348465],[231.81,2.8261],[231.77,1.6374],[231.74,2.17649399]],[[232.04,22.25348465],[232.05,2.9046],[232.1,3.02],[232.11,1.6429],[232.25,15.12486011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611478410,[[232.07,2.1541],[232.04,3.02],[232.0,22.25348465],[231.99,1.2933],[231.98,1.28]],[[232.15,1.2654],[232.16,1.2119],[232.2,22.25348465],[232.23,1.3134],[232.27,4.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611528657,[[232.5,3.0],[232.45,22.25348465],[232.44,2.5973],[232.42,1.2159],[232.31,5.97377343]],[[232.56,2.1496],[232.63,2.5701],[232.66,4.3076],[232.77,12.93],[232.8,26.54838465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611592295,[[232.8,2.1473],[232.77,13.82861687],[232.73,1.2258],[232.72,2.98],[232.69,2.17887245]],[[232.86,2.1469],[232.88,1.2845],[232.91,13.82861687],[232.92,1.3073],[232.95,1.34206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611621516,[[232.55,13.82861687],[232.5,2.96],[232.45,2.13830928],[232.44,15.05771687],[232.33,2.17613653]],[[232.62,1.0],[232.64,1.2944],[232.65,1.332],[232.68,4.2803],[232.69,13.82861687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611695782,[[232.73,2.94],[232.71,22.13493736],[232.64,2.11841398],[232.63,30.94],[232.61,4.2983]],[[232.85,2.4811],[232.92,22.13493736],[233.02,12.93],[233.05,43.83],[233.09,4.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611704987,[[232.97,2.94],[232.92,22.13493736],[232.83,30.94],[232.8,22.13493736],[232.65,5.94397059]],[[233.04,0.89309],[233.07,1.3318],[233.12,25.07493736],[233.14,1.2047],[233.26,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611769250,[[233.16,2.1441],[233.15,2.92],[233.09,22.13493736],[233.02,0.1402],[233.01,1.3232]],[[233.21,2.1436],[233.27,22.13493736],[233.3,1.66752],[233.32,2.92],[233.33,2.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611789356,[[233.02,2.92],[232.97,22.13493736],[232.93,2.5183],[232.85,3.18211946],[232.8,26.42973736]],[[233.13,1.3068],[233.14,1.51884],[233.18,22.13493736],[233.23,2.92],[233.28,35.00493736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611832596,[[232.8,2.9],[232.75,22.13493736],[232.74,1.3033],[232.73,1.0595],[232.68,24.29646502]],[[232.96,22.13493736],[232.98,2.9],[233.03,2.5147],[233.08,2.18858269],[233.12,232.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611878235,[[233.3,2.9],[233.21,22.13493736],[233.16,2.09344249],[233.14,3.5061],[233.04,37.12370052]],[[233.31,1.08993],[233.42,2.5892],[233.43,22.13493736],[233.46,1.285],[235.43,1.57026781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611935260,[[233.96,22.13493736],[233.91,2.88],[233.9,17.87077753],[233.88,22.13493736],[233.86,1.2048]],[[234.17,24.24957827],[234.21,2.88],[234.24,22.13493736],[234.29,4.2676],[234.3,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611956272,[[234.02,2.1362],[234.01,2.88],[233.93,2.5285],[233.92,22.13493736],[233.85,1.2347]],[[234.07,2.1358],[234.08,1.0],[234.09,22.13493736],[234.13,2.57],[234.17,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732611993504,[[233.78,2.88],[233.73,1.2952],[233.68,21.88548615],[233.54,4.2812],[233.52,21.88548615]],[[233.84,2.1379],[233.87,21.88548615],[233.9,2.15483356],[233.95,2.88],[234.0,34.75548615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612033750,[[233.73,2.88],[233.67,21.94353973],[233.61,2.08899195],[233.56,1.07026993],[233.54,2.06397586]],[[233.79,2.5438],[233.84,1.206],[233.85,21.94353973],[233.88,25.07716473],[233.89,0.60764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612072985,[[233.72,2.88],[233.71,2.139],[233.66,13.71999564],[233.61,1.2809],[233.6,1.2995]],[[233.76,2.1386],[233.79,13.71999564],[233.83,1.2684],[233.84,1.206],[233.87,1.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612146240,[[234.09,2.86],[234.06,21.95705248],[234.01,2.6292],[234.0,21.95705248],[233.99,30.74]],[[234.26,1.0],[234.27,21.95705248],[234.3,2.86],[234.31,3.3984711],[234.32,2.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612155140,[[233.92,2.86],[233.85,21.95705248],[233.79,2.1105131],[233.76,21.95705248],[233.7,5.78838795]],[[234.03,21.95705248],[234.05,2.11949219],[234.09,2.86],[234.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612220885,[[233.8,2.86],[233.74,21.95705248],[233.72,1.1203],[233.67,1.06963619],[233.57,5.81476028]],[[233.96,2.5556],[233.98,24.81705248],[234.01,1.2435],[234.04,2.12904023],[234.05,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612268022,[[234.45,2.84],[234.44,13.63922879],[234.36,13.63922879],[234.32,2.15852811],[234.28,30.74]],[[234.54,2.5355],[234.55,1.3113],[234.56,3.96377229],[234.57,13.63922879],[234.64,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612338965,[[234.84,13.63922879]],[[235.07,1.2774],[235.08,13.63922879],[235.16,2.82],[235.2,13.63922879],[235.22,191.11856582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612385511,[[235.08,8.6913631],[235.05,2.8],[234.94,2.5149],[234.93,32.83454235],[234.81,1.95414754]],[[235.14,2.25305],[235.15,8.6913631],[235.17,2.097914],[235.18,1.2131],[235.21,2.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612449855,[[234.91,24.4930002],[234.84,21.7130002],[234.83,1.2724],[234.77,1.3194],[234.72,21.7130002]],[[235.1,23.0111002],[235.11,1.3235],[235.17,30.64],[235.2,21.7130002],[237.93,1.5661338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612482075,[[234.77,2.78],[234.73,13.59999918],[234.66,1.2432],[234.63,1.2925],[234.61,2.16626532]],[[234.85,13.59999918],[234.88,2.09390422],[234.9,1.0],[234.93,4.0078],[234.95,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612575829,[[234.49,17.39650975],[234.48,30.68],[234.36,31.44461796],[234.3,22.88458446]],[[234.63,9.24990486],[234.64,13.61070975],[234.66,1.0],[234.69,1.3287],[234.71,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612576439,[[234.5,16.37070975],[234.49,1.2753],[234.48,30.68],[234.39,1.7062634],[234.37,2.5808]],[[234.64,13.61070975],[234.66,10.23670499],[234.69,1.3287],[234.71,1.3029],[234.72,13.61070975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612651688,[[235.32,2.74],[235.28,13.54378026],[235.21,1.2461],[235.2,13.54378026],[235.18,2.4732]],[[235.41,1.1052],[235.43,9.15056159],[235.44,16.17928026],[235.49,4.88574554],[235.6,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612679107,[[235.26,13.52914274],[235.23,2.72],[235.2,13.52914274],[235.1,5.94179529],[235.08,13.52914274]],[[235.34,3.09865007],[235.37,3.6926],[235.4,16.24914274],[235.51,12.75],[236.92,42.13343391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612729838,[[234.88,1.1965],[234.87,33.1617],[234.74,17.09154978],[234.7,113.7946245],[234.69,7.03626892]],[[235.1,1.2124],[235.13,31.20900552],[235.14,3.36145776],[235.15,22.91140168],[235.19,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612771553,[[234.97,3.7149],[234.96,35.25527093],[234.94,2.72],[234.84,35.25527093],[234.7,5.69718326]],[[235.1,2.2161],[235.12,2.08091224],[235.15,37.97527093],[235.16,1.2939],[235.27,219.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612842728,[[235.35,2.7],[235.29,21.65834262],[235.25,2.10635246],[235.22,30.62],[234.9,170.6919368]],[[235.48,21.65834262],[235.51,1.0],[235.53,2.17251309],[235.54,3.7436],[235.55,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612867349,[[235.74,2.7],[235.73,21.65834262],[235.69,1.2948],[235.63,2.17201655],[235.44,21.65834262]],[[235.79,1.73788],[235.9,3.7151],[235.91,21.65834262],[235.93,4.84082405],[236.12,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732612925000,[[235.99,13.46513021],[235.97,2.68],[235.92,13.46513021],[235.87,30.5],[235.8,13.46513021]],[[236.12,1.3214],[236.14,4.72763513],[236.15,13.46513021],[236.17,2.68],[236.25,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613004051,[[235.63,13.46513021],[235.58,2.68],[235.56,13.46513021],[235.47,30.56],[235.44,13.46513021]],[[235.77,13.46513021],[235.79,23.61461478],[235.8,2.68],[235.92,13.46513021],[235.96,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613033960,[[235.51,2.68],[235.46,21.58100532],[235.38,2.12388453],[235.36,0.9429],[235.33,2.03587811]],[[235.61,1.0],[235.64,12.8582795],[235.65,10.8923245],[235.67,1.1952],[235.69,21.58100532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613089513,[[235.65,2.68],[235.6,21.62168574],[235.58,0.2519],[235.57,0.6824],[235.44,21.62168574]],[[235.8,45.19743171],[235.82,1.0],[235.85,3.7596],[235.86,4.82557954],[235.92,38.56938574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613091515,[[235.72,2.1206],[235.65,2.68],[235.6,21.62168574],[235.58,0.2519],[235.57,0.6824]],[[235.77,23.61362633],[235.78,2.1201],[235.8,21.62168574],[235.82,1.0],[236.13,294.0572067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613176571,[[236.19,2.1163],[236.17,2.66],[236.12,21.55719306],[236.04,21.55719306],[236.03,2.14760242]],[[236.25,3.7293],[236.26,1.4112],[236.28,21.55719306],[236.32,2.66],[236.37,22.28493444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613213387,[[236.46,2.1139],[236.43,2.64],[236.38,13.43010699],[236.35,0.6752],[236.28,13.43010699]],[[236.52,2.1134],[236.53,1.2235],[236.54,13.43010699],[236.57,3.28184728],[236.6,1.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613226196,[[236.64,2.1123],[236.59,2.64],[236.53,0.6741],[236.52,13.43010699],[236.17,4.235]],[[236.65,0.9328],[236.73,13.43010699],[236.88,13.43010699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613307072,[[236.56,21.45457055],[236.53,0.6699],[236.35,8.4598],[236.19,33.07272581],[236.17,44.98205162]],[[236.74,21.45457055],[236.77,1.0],[236.78,2.64],[236.79,22.24669972],[236.8,1.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613331787,[[236.6,13.36912735],[236.43,2.14544592]],[[236.76,13.36912735],[236.81,2.62],[236.85,4.5606842],[236.87,1.2765],[236.88,26.05912735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613387747,[[235.99,0.6756],[235.98,2.62],[235.96,21.52011459],[235.93,2.12108307],[235.79,2.11653348]],[[236.15,22.72711459],[236.16,2.3088],[236.17,2.1479966],[236.18,2.62],[236.19,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613388543,[[235.99,0.6756],[235.98,3.16596],[235.96,21.52011459],[235.91,2.16415917],[235.79,2.11653348]],[[236.15,22.72711459],[236.16,2.3088],[236.17,2.1479966],[236.18,2.62],[236.19,1.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613467280,[[235.86,1.1987],[235.84,2.62],[235.81,1.2175],[235.77,1.2897],[235.55,316.02945749]],[[235.99,24.16328152],[236.02,2.4924],[236.08,14.83939103],[236.18,290.6903116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613490503,[[236.17,2.1165],[236.13,2.6],[236.09,1.2257],[236.08,21.54328152],[236.07,1.228]],[[236.27,1.3152],[236.28,21.54328152],[236.4,21.54328152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613547245,[[235.42,1.78371],[235.4,2.6],[235.36,21.54328152],[235.33,1.2336],[235.32,2.5156]],[[235.56,21.54328152],[235.57,2.4036],[235.59,2.6],[235.66,1.2188],[235.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613590870,[[234.95,5.0747],[234.9,21.54328152],[234.85,1.1982],[234.84,21.54328152],[234.8,1.70291399]],[[235.09,21.54328152],[235.12,1.3258],[235.14,1.2174],[235.15,2.6],[235.18,23.69248548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613633221,[[235.1,0.23114],[235.06,2.66],[235.04,21.69044791],[235.02,2.4188],[235.0,30.62]],[[235.19,1.317],[235.22,2.66],[235.23,3.12096202],[235.24,21.69044791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613654421,[[234.78,21.69044791],[234.7,30.64],[234.63,2.13713701],[234.61,10.6531],[234.6,55.05810376]],[[235.0,21.69044791],[235.03,11.86795127],[235.04,1.0],[235.07,3.8688],[235.08,21.69044791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613718686,[[234.93,2.6],[234.92,21.74638463],[234.85,1.3028],[234.84,21.74638463],[234.81,30.66]],[[235.11,25.40558463],[235.13,2.6],[235.16,2.15285935],[235.2,21.74638463],[235.22,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613726992,[[234.73,1.01431],[234.72,2.6],[234.68,21.74638463],[234.61,2.4568],[234.33,190.0]],[[234.89,12.18665811],[234.9,2.11826481],[234.92,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613804655,[[234.44,3.1],[234.39,1.2756],[234.38,1.2756],[234.37,21.82826633],[234.08,5.79075427]],[[234.56,12.94373469],[234.57,21.82826633],[234.58,22.45584792],[234.59,4.3919],[234.73,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613835377,[[234.44,2.1319],[234.4,2.92],[234.37,21.82826633],[234.32,2.5974],[234.28,2.18242372]],[[234.51,1.3194],[234.56,21.82826633],[234.58,2.92],[234.59,2.5783],[234.68,22.44566767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613892120,[[234.3,2.8],[234.27,13.65306481],[234.23,1.2476],[234.22,1.2908],[234.16,1.06774527]],[[234.34,12.75441088],[234.4,16.17276481],[234.41,1.282],[234.47,293.943903],[234.54,2.09939907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613899823,[[234.41,2.8],[234.4,2.1323],[234.37,2.5342],[234.33,1.2529],[234.32,21.81403764]],[[234.49,2.1316],[234.51,12.77898606],[234.52,21.81403764],[234.53,3.9164],[234.59,2.08902415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732613976490,[[234.85,13.62750845],[234.83,2.64],[234.76,1.2615],[234.73,1.204],[234.72,13.62750845]],[[234.95,2.4743],[234.99,13.62750845],[235.03,4.80000362],[235.1,13.50075],[235.12,480.143903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614014812,[[234.59,2.62],[234.55,16.18160845],[234.49,1.2014],[234.48,15.75184963],[234.47,1.06584603]],[[234.7,13.62750845],[234.78,5.0619],[234.84,13.62750845],[234.86,12.81],[234.87,4.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614075657,[[234.19,1.1649],[234.12,16.25068165],[234.06,2.4304],[234.05,1.2781],[233.82,36.0339276]],[[234.27,1.2963],[234.28,13.63068165],[234.3,5.67851275],[234.41,189.0],[234.42,2.13684465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614092871,[[234.19,2.62],[234.16,1.2114],[234.15,13.63068165],[234.11,1.3259],[233.95,19.2191]],[[234.3,2.5507],[234.31,13.63068165],[234.35,3.9332],[234.42,2.13684465],[235.92,33.69646122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614185225,[[234.25,2.6],[234.17,3.7553],[234.12,20.01331038],[233.97,12.8]],[[234.39,1.2261],[234.4,13.63068165],[234.44,4.77438938],[234.46,2.5476],[234.48,13.63068165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614230359,[[234.48,2.6],[234.37,3.7815],[234.36,44.37068165]],[[234.53,2.1312],[234.59,13.63068165],[234.66,291.143903],[234.67,3.03312],[234.72,304.77458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614284599,[[234.46,2.58],[234.43,13.63068165],[234.42,1.2105],[234.37,2.5532],[234.36,13.63068165]],[[234.58,2.5256],[234.59,13.63068165],[234.61,1.2538],[234.62,2.58],[235.0,349.3726836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614330424,[[233.49,2.58],[233.48,21.82160156],[233.41,1.2724],[233.4,21.82160156],[233.37,1.3207]],[[233.69,23.96040156],[233.7,1.0],[233.71,39.06558955],[233.86,189.0],[235.66,41.06849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614357156,[[233.64,2.7],[233.56,35.60323811],[233.53,3.8137]],[[233.76,35.60323811],[233.83,3.9434],[233.86,2.13970651],[233.88,35.60323811],[233.96,17.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614407697,[[233.11,2.74],[233.1,1.3045],[233.09,1.2956],[233.08,23.2689177],[232.84,3.19996326]],[[233.2,2.1433],[233.26,3.9085],[233.27,21.9789177],[233.31,2.74],[233.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614449033,[[233.1,1.0725352],[233.09,1.11721],[233.08,30.9],[233.04,21.9789177],[233.01,3.7817]],[[233.24,21.9789177],[233.31,2.74],[233.35,40.41122385],[233.38,2.10801828],[233.4,37.3325177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614485363,[[233.08,2.6306],[233.05,2.66],[232.99,21.9789177],[232.96,4.2909],[232.88,30.88]],[[233.17,21.9789177],[233.24,2.66],[233.28,21.9789177],[233.33,3.8359],[233.34,2.1843357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614514782,[[233.02,1.26165],[232.98,33.69648981],[232.96,1.2485],[232.95,23.2323177],[232.76,5.86031406]],[[233.09,2.1443],[233.13,2.4522],[233.14,24.11076807],[233.16,2.66],[233.21,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614570614,[[233.08,2.9],[233.02,1.2884],[233.01,1.257],[233.0,21.9789177],[232.67,48.33672647]],[[233.15,1.2989],[233.2,21.9789177],[233.23,2.5281],[233.31,304.013903],[233.32,291.143903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614619861,[[233.17,1.2201],[233.13,2.82],[233.12,21.9789177],[233.09,1.294],[233.07,1.2069]],[[233.28,21.9789177],[233.31,2.82],[233.34,1.0],[233.38,0.1806],[233.39,15.04006849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614661802,[[233.2,2.72],[233.12,22.03513046],[233.11,1.2013],[233.1,2.4943],[233.09,30.88]],[[233.24,2.1429],[233.32,22.03513046],[233.34,2.72],[233.39,1.3084],[233.4,22.03513046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614692734,[[233.03,1.2699],[233.02,22.03513046],[232.99,5.1678],[232.94,22.03513046],[232.84,35.1931]],[[233.2,22.03513046],[233.22,2.66],[233.27,1.0417],[233.29,33.05251958],[233.39,201.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614740275,[[233.51,2.62],[233.47,21.93923879],[233.43,21.93923879],[233.41,3.9101],[233.09,5.9233285]],[[233.66,2.2782],[233.67,21.93923879],[233.68,2.62],[233.76,21.93923879],[233.87,12.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614749594,[[233.44,2.1411],[233.36,3.798],[233.28,21.93923879]],[[233.51,2.1405],[233.55,1.2613],[233.58,2.62],[233.63,2.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614815529,[[234.32,2.6],[234.29,21.93923879],[234.22,3.6802],[234.12,24.03705817],[233.8,164.94447559]],[[234.42,2.1322],[234.45,60.96311312],[234.49,21.93923879],[234.52,3.6809],[234.6,26.20033879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614857671,[[234.21,2.6],[234.16,21.82478118],[234.14,3.7749],[233.93,12.83],[233.92,23.62491205]],[[234.33,23.9935386],[234.35,2.6],[234.36,1.2754],[234.4,1.1996],[234.64,59.63567239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614912912,[[234.27,2.1334],[234.23,2.6],[234.2,21.82478118],[234.15,1.2141],[234.13,2.5706]],[[234.33,2.133],[234.36,21.82478118],[234.39,2.6],[234.42,2.4909],[234.44,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732614928226,[[234.47,2.6],[234.43,21.82478118],[234.4,1.2691],[234.39,21.82478118],[234.06,5.89464214]],[[234.56,2.1309],[234.62,21.82478118],[234.65,3.7643],[234.66,5.39087085],[234.72,21.82478118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615007388,[[234.86,2.6],[234.83,13.59352568],[234.49,190.0],[234.47,8.04456154],[234.46,17.71553903]],[[234.97,13.59352568],[235.01,2.6],[235.03,3.7254],[235.04,2.1270258],[235.07,294.2957499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615045524,[[234.7,2.1296],[234.68,2.58],[234.67,1.2354],[234.61,24.27119931],[234.49,30.90459164]],[[234.81,21.76029931],[234.82,1.2881],[234.85,2.58],[234.93,30.68],[235.09,294.2957499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615095359,[[234.3,0.42858],[234.25,16.23910747],[234.16,3.8866],[234.06,12.8],[233.94,4.266]],[[234.38,2.5353],[234.41,13.63910747],[234.44,2.6],[234.45,1.2544],[234.55,17.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615112299,[[234.36,2.1327],[234.35,2.6],[234.31,2.5171],[234.3,13.63910747],[234.28,1.293]],[[234.41,2.1322],[234.44,14.92510747],[234.45,1.2544],[234.46,2.15776165],[234.49,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615192361,[[234.07,3.8327],[234.06,13.63910747],[234.05,2.5715],[234.0,13.63910747],[233.97,1.06837972]],[[234.21,13.63910747],[234.23,2.4129],[234.25,2.58],[234.34,12.8],[234.55,353.1548999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615233197,[[234.45,2.58],[234.44,13.63910747],[234.36,15.75660612],[234.33,1.3014],[234.22,12.8]],[[234.57,1.2118],[234.59,52.55814435],[234.63,2.58],[234.64,2.5413],[239.72,210.31313494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615273152,[[234.07,2.56],[234.02,1.2427],[234.01,21.90222573],[233.94,30.8]],[[234.19,2.1343],[234.23,3.13931441],[234.24,24.46222573],[234.28,38.97382026],[234.48,21.90222573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615315260,[[233.72,2.1384],[233.65,6.4516],[233.64,21.95673791],[233.53,30.82],[233.52,21.95673791]],[[233.79,2.1379],[233.83,21.95673791],[233.85,2.56],[233.86,1.299],[233.88,2.1409602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615344983,[[233.73,2.56],[233.71,2.1386],[233.62,35.64240199],[233.61,3.684],[233.6,30.82]],[[233.78,2.138],[233.81,35.64240199],[233.83,1.0],[233.84,5.0899],[233.88,36.88120199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615394321,[[234.33,2.56],[234.31,2.5729],[234.3,1.2066],[234.28,21.91217455],[234.15,2.14937847]],[[234.48,21.91217455],[234.5,2.56],[234.51,1.0],[234.54,2.1569352],[234.55,3.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615444872,[[234.67,2.54],[234.63,21.78586901],[234.61,1.3136],[234.6,2.4615],[234.36,21.78586901]],[[234.8,38.89005647],[234.81,5.0783],[234.82,23.04186901],[234.93,427.7752],[234.95,300.6779499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615474806,[[234.7,2.1295],[234.67,21.78586901],[234.66,1.2085],[234.65,2.54],[234.6,21.78586901]],[[234.77,2.129],[234.82,2.54],[234.84,1.2952],[234.85,1.2422],[234.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615506114,[[233.98,2.1361],[233.93,2.6127],[233.92,36.66968723],[233.91,2.56],[233.78,4.2759]],[[234.1,2.56],[234.11,35.44998723],[234.15,2.2423],[234.17,2.493],[234.22,35.44998723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615553651,[[233.76,2.1381],[233.71,2.58],[233.68,3.6851],[233.67,21.9146319],[233.58,2.18235798]],[[233.85,24.4946319],[233.89,1.2484],[233.9,1.2608],[233.91,1.2685],[233.92,2.15547977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615570161,[[233.36,1.07144255],[233.35,2.56],[233.3,21.9146319],[233.29,3.7163],[233.21,4.2867]],[[233.55,2.56],[233.6,1.221],[233.64,24.4591319],[233.86,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615630508,[[233.71,2.1388],[233.69,2.7],[233.64,22.06075648],[233.53,2.5603],[233.52,22.06075648]],[[233.77,2.5737],[233.79,2.1381],[233.81,22.06075648],[233.82,2.7],[233.87,2.14858336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615663632,[[233.73,2.8],[233.68,22.06075648],[233.67,1.27],[233.65,1.27],[233.64,22.06075648]],[[233.86,1.3181],[233.87,2.5103],[233.88,25.29374648],[234.02,307.0957499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615705169,[[233.75,2.1384],[233.71,2.7],[233.7,2.6069],[233.68,22.06075648],[233.65,1.3055]],[[233.81,2.1379],[233.85,1.2022],[233.86,1.218],[233.87,1.3256],[233.88,22.06075648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615724082,[[233.8,4.778],[233.79,1.2897],[233.73,22.06075648],[233.68,2.5795],[233.44,17.13]],[[233.86,2.1375],[233.91,22.06075648],[233.94,2.64],[233.97,1.3277],[233.98,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615793235,[[233.18,37.11231383],[233.17,2.68],[233.15,1.2994],[233.14,1.3136],[232.92,35.79841383]],[[233.27,0.43],[233.33,1.2215],[233.35,2.68],[233.47,19.3092625],[233.51,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615832565,[[232.99,1.26],[232.98,2.62],[232.91,1.2506],[232.9,22.03626435],[232.84,1.3057]],[[233.12,2.62],[233.14,22.03626435],[233.21,3.8207],[233.28,189.0],[233.4,28.46136435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615882003,[[232.86,2.1466],[232.8,24.71823035],[232.78,1.3073],[232.75,2.4945],[232.47,5.92536408]],[[232.95,3.9252],[232.96,22.05823035],[232.99,1.322],[233.09,2.20023838],[233.28,22.05823035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615906526,[[232.38,1.3255],[232.36,1.252],[232.33,22.14538428],[232.21,1.2823],[232.2,22.14538428]],[[232.55,22.14538428],[232.62,1.2659],[232.65,1.3019],[232.68,22.14538428],[232.69,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732615970776,[[232.47,0.79702],[232.41,1.2505],[232.39,3.02],[232.38,1.2096],[232.35,22.14538428]],[[232.52,22.14538428],[232.56,22.14538428],[232.58,1.2226],[232.59,1.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616024009,[[232.21,3.02],[232.17,13.89199949],[232.14,2.81177],[232.11,2.11057879],[232.08,13.89199949]],[[232.31,13.89199949],[232.36,3.02],[232.4,2.4918],[232.41,2.20169685],[233.94,32.61229891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616068651,[[231.91,4.9154],[231.88,31.04],[231.86,1.3234],[231.85,15.12679949],[231.79,1.2689]],[[232.0,13.89199949],[232.02,1.2565],[232.07,0.5522],[232.08,13.89199949],[232.1,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616094863,[[232.12,2.76],[232.11,3.3612],[232.1,1.2407],[232.06,13.89199949],[231.99,1.2803]],[[232.17,2.153],[232.2,13.89199949],[232.25,2.14960059],[232.29,1.2197],[232.3,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616155220,[[231.91,2.9],[231.86,22.2269407],[231.79,2.5806],[231.78,1.338],[231.63,15.10687959]],[[232.04,22.2269407],[232.05,4.2177],[232.14,12.91],[232.18,189.0],[233.17,126.1669073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616203553,[[231.65,3.1],[231.64,23.60349222],[231.63,1.2151],[231.62,1.2756],[231.56,4.3174]],[[231.83,22.31849222],[231.84,3.1],[231.9,51.72719025],[231.91,1.2859],[231.92,0.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616239374,[[231.73,3.08],[231.65,3.7529],[231.64,53.41849222],[231.27,8.6456],[231.26,47.47048439]],[[231.82,22.31849222],[231.88,3.08],[231.89,2.567],[231.9,51.72719025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616276612,[[231.32,2.1609],[231.28,25.43656746],[231.14,31.1],[231.07,6.4899],[231.0,105.55859125]],[[231.47,22.37656746],[231.53,1.0],[231.54,3.06],[231.56,1.2529],[231.59,0.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616313941,[[231.33,1.2183],[231.32,1.2168],[231.28,4.27759],[231.25,22.37656746],[231.24,1.2067]],[[231.44,22.37656746],[231.45,3.0],[231.51,1.0],[231.56,1.2825],[231.57,17.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616363786,[[231.34,3.04],[231.33,2.5815],[231.32,1.3144],[231.31,15.13318555],[231.05,34.91055955]],[[231.45,13.98373555],[231.48,1.2346],[231.49,2.19454587],[231.51,51.81298549],[231.52,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616421535,[[231.77,2.9],[231.72,2.4528],[231.71,22.33735194],[231.64,1.2762],[231.28,5.93381054]],[[231.93,25.23735194],[231.94,2.12358526],[232.04,0.31233],[232.05,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616449758,[[231.51,2.1591],[231.47,25.09735194],[231.44,1.214],[231.14,21.618],[231.07,47.59762603]],[[231.63,1.0],[231.64,25.09735194],[231.7,51.7769009],[231.72,35.30735194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616491087,[[231.74,2.7],[231.73,2.1571],[231.69,22.33735194],[231.66,1.244],[231.65,2.4707]],[[231.8,2.1565],[231.81,9.1883362],[231.82,51.75031167],[231.87,2.18487611],[231.88,22.33735194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616531209,[[231.84,22.33735194],[231.81,2.7],[231.73,3.7487],[231.72,22.33735194],[231.7,2.15688839]],[[231.95,9.26088244],[231.99,2.7],[232.02,22.33735194],[232.06,51.70248968],[232.16,201.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616548526,[[231.86,22.33735194],[231.84,2.5124],[231.83,2.68],[231.73,1.218],[231.72,22.33735194]],[[232.05,22.33735194],[232.06,21.18829195],[232.07,4.84],[232.08,25.01735194],[232.15,44.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616606571,[[231.63,2.158],[231.61,2.5291],[231.6,25.01735194],[231.49,1.2896],[231.25,28.09063545]],[[231.68,2.1576],[231.75,2.68],[231.76,22.33735194],[231.79,4.8073],[231.8,2.10650608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616653209,[[231.49,2.5102],[231.47,13.95175261],[231.45,1.2514],[231.13,195.94490886],[231.12,28.64852659]],[[231.61,13.95175261],[231.65,2.21318558],[231.67,2.68],[231.71,1.3178],[231.77,4.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616694837,[[231.83,2.68],[231.8,22.38086465],[231.76,31.1],[231.75,2.19071603],[231.72,22.38086465]],[[231.95,1.293],[231.98,2.68],[231.99,22.38086465],[232.02,1.3237],[232.04,2.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616715258,[[231.81,2.1563],[231.8,2.68],[231.77,3.7932],[231.76,31.1],[231.75,22.31005132]],[[231.87,2.1558],[231.91,22.31005132],[231.98,5.81833274],[231.99,2.68],[232.07,5.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616774209,[[231.87,36.94208846],[231.86,2.66],[231.81,2.4809],[231.79,22.31005132],[231.75,1.2399]],[[231.94,2.1552],[231.99,22.31005132],[232.02,2.66],[232.05,2.11974856],[232.08,22.31005132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616821157,[[231.77,4.8166],[231.75,1.2924],[231.73,2.5798],[231.72,31.08],[231.71,22.3078853]],[[231.87,2.1558],[231.91,21.35864877],[231.92,22.3078853],[231.95,2.66],[231.96,22.3078853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616853879,[[231.92,2.66],[231.9,22.3078853],[231.86,2.12794541],[231.85,2.5495],[231.84,23.5336853]],[[232.08,22.3078853],[232.13,2.64],[232.14,3.8533],[232.21,290.01482201],[232.41,696.03557282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616881885,[[232.03,2.64],[231.96,22.3078853],[231.89,2.4388],[231.88,1.256],[231.68,14.57984626]],[[232.15,2.93802177],[232.16,22.3078853],[232.18,2.64],[232.21,1.3346],[232.26,288.3232927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616940443,[[232.29,2.64],[232.23,22.22356045],[232.12,1.2842],[232.1,4.3072],[231.96,22.22356045]],[[232.39,11.67192555],[232.4,52.49249328],[232.41,22.22356045],[232.43,2.64],[232.44,1.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732616989781,[[232.31,13.89147874],[232.26,2.62],[232.22,2.1654436],[232.21,1.281],[232.2,16.39477874]],[[232.35,11.68583223],[232.4,0.50573],[232.44,1.3301],[232.45,15.13187874],[232.46,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617020123,[[232.26,2.1521],[232.24,2.62],[232.21,22.2170737],[232.13,3.7856],[232.12,31.0]],[[232.4,3.7548],[232.44,24.8370737],[232.47,292.0898197],[232.52,292.0898197],[232.68,53.2370737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617048750,[[232.71,2.6],[232.63,22.2170737],[232.59,2.12882146],[232.57,2.53],[232.15,5.96888687]],[[232.82,22.2170737],[232.86,2.613],[232.89,1.284],[232.9,299.91755965],[232.97,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617101381,[[232.26,2.6],[232.19,1.3134],[232.18,22.2228586],[231.99,6.4641],[231.93,5.96888687]],[[232.39,22.2228586],[232.41,3.8472],[232.42,1.2717],[232.44,22.2228586],[232.51,17.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617154216,[[232.17,2.6],[232.13,1.3205],[232.12,22.28158289],[232.03,3.42013928],[232.0,4.309]],[[232.29,1.2479],[232.3,54.17505771],[232.31,22.28158289],[232.32,295.19510324],[232.34,2.15342201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617186134,[[231.99,2.6],[231.94,0.5273],[231.88,23.54348478],[231.84,2.4578],[231.6,22.25318478]],[[232.04,1.2671],[232.08,1.2482],[232.09,22.25318478],[232.12,1.2549],[232.13,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617229577,[[232.2,2.6],[232.13,22.25318478],[232.11,2.6459],[232.07,31.04],[231.84,22.25318478]],[[232.29,22.25318478],[232.35,295.19510324],[232.36,3.7238],[232.37,2.6],[232.41,308.12510324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617269805,[[232.46,2.58],[232.42,22.25318478],[232.33,55.3905765],[232.3,3.8199],[231.89,137.76997166]],[[232.59,3.8054],[232.6,295.19510324],[232.65,295.19510324],[232.68,4.2967],[232.75,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617322642,[[232.31,2.58],[232.3,2.152],[232.23,23.46429649],[232.22,1.2538],[232.21,1.2255]],[[232.39,2.1512],[232.42,1.3171],[232.43,22.19189649],[232.45,2.58],[232.46,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617351768,[[232.53,2.58],[232.44,22.22766304],[232.37,3.7596],[232.33,2.14747237],[232.07,121.56846057]],[[232.6,22.22766304],[232.68,3.7829],[232.69,295.19510324],[232.7,2.12440273],[234.06,746.89853417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617416014,[[231.97,2.5804],[231.96,22.20357314],[231.93,2.58],[231.89,1.2754],[231.85,1.07812708]],[[232.11,2.1538],[232.18,22.20357314],[232.28,1.285],[232.32,24.33557245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617465446,[[232.03,2.58],[231.97,3.8787],[231.92,22.25949901],[231.89,4.3117],[231.67,10.7891]],[[232.12,22.25949901],[232.15,2.4877],[232.16,2.12702471],[232.17,2.58],[232.2,73.92460629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617505977,[[231.21,22.25949901],[231.19,2.58],[231.14,3.48306841],[231.13,2.577],[230.85,1.89861214]],[[231.37,1.2614],[231.38,24.83949901],[231.45,2.3251],[231.46,24.46645949],[232.27,382.837408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617534409,[[231.07,2.58],[231.05,22.25949901],[231.04,2.5815],[231.01,1.264],[230.92,51.58586743]],[[231.22,22.25949901],[231.24,2.6117],[231.28,2.58],[231.33,22.25949901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617585645,[[231.39,5.2701],[231.38,22.36800119],[231.28,4.323],[231.26,1.2593],[231.05,28.28827601]],[[231.49,2.1596],[231.54,2.8],[231.55,23.36800119],[231.56,1.2373],[231.58,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617634374,[[231.33,2.161],[231.32,2.58],[231.26,22.40454774],[231.25,1.3133],[231.23,2.5573]],[[231.44,22.40454774],[231.47,3.47569582],[231.48,2.58],[231.54,2.6306],[231.55,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617672804,[[231.52,2.62],[231.51,13.98027517],[231.49,1.2566],[231.4,1.2751],[231.39,1.2197]],[[231.6,1.2494],[231.64,5.1284],[231.65,2.11068888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617707210,[[231.37,2.58],[231.32,13.98027517],[231.28,3.7317],[231.25,37.09854239],[230.8,49.42353072]],[[231.46,13.98027517],[231.51,2.58],[231.54,3.8708],[231.55,4.3182],[231.57,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617764869,[[231.16,11.5546174],[231.06,3.8451],[231.01,4.3281],[230.89,8.6608],[230.88,21.6209]],[[231.34,4.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617825723,[[231.31,8.9746174],[231.28,2.58],[231.18,1.2821],[231.17,31.14],[230.89,378.65617488]],[[231.38,1.2571],[231.43,2.58],[231.45,1.3048],[231.46,1.3206],[231.54,19.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617861838,[[230.51,17.36340445],[230.39,119.99704992]],[[230.78,8.9746174],[230.98,2.76],[231.02,189.0],[231.05,1.2529],[231.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617889360,[[230.32,1.2289],[230.3,22.60717805],[230.27,1.2637],[230.24,1.2463],[229.49,71.81192501]],[[230.49,22.60717805],[230.52,1.0],[230.54,2.1685],[230.64,35.58717805],[230.67,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617930493,[[230.21,22.60717805],[230.2,4.96],[230.16,22.60717805],[230.12,2.5667],[230.11,1.2563]],[[230.42,23.86867805],[230.43,1.2234],[230.44,4.96],[230.45,35.91433881],[230.54,6.52491891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732617975021,[[230.87,2.1653],[230.83,5.58],[230.8,36.68919488],[230.76,36.68919488],[230.71,2.5462]],[[230.97,1.0],[231.01,39.28834488],[231.09,5.58],[231.12,36.68919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618001837,[[230.57,36.68919488],[230.54,2.6281],[230.53,5.38],[230.4,38.89392768],[230.19,23.33957673]],[[230.75,1.3143],[230.76,36.68919488],[230.79,5.38],[230.91,189.0],[230.95,4.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618034855,[[229.8,20.55973716],[229.79,45.34572263],[229.71,42.18919488],[229.69,18.79104824],[229.57,32.6287]],[[229.89,36.68919488],[229.92,2.1743],[229.99,5.5],[230.03,1.2561],[230.04,36.68919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618073488,[[229.01,3.49000001],[228.98,36.68919488],[228.91,2.97642],[228.85,1.3389],[228.62,1.88497138]],[[229.15,36.68919488],[229.28,52.34735062],[229.32,36.68919488],[229.33,202.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618125322,[[228.82,2.1847],[228.71,36.68919488],[228.63,36.68919488],[228.61,7.04],[228.6,4.3737]],[[228.9,36.68919488],[228.92,1.0],[228.96,36.68919488],[229.0,1.2614],[229.02,1.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618148544,[[228.57,1.227],[228.56,2.5437],[228.55,36.68919488],[228.48,68.18919488],[228.24,4.368]],[[228.72,36.68919488],[228.84,36.68919488],[228.86,1.2186],[228.93,15.25589312],[228.94,2.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618185660,[[228.88,2.1841],[228.84,36.68919488],[228.83,6.32],[228.78,31.5],[228.72,36.68919488]],[[229.0,2.81426506],[229.01,36.68919488],[229.14,6.32],[229.16,1.2844],[229.17,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618228105,[[228.6,36.68919488],[228.55,6.4],[228.52,31.5],[228.48,36.68919488],[228.41,1.2898]],[[228.79,1.0],[228.8,36.68919488],[228.82,1.3252],[228.89,6.4],[228.9,1.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618256222,[[228.62,6.08],[228.61,36.68919488],[228.57,1.4082],[228.56,2.7597],[228.49,35.29519838]],[[228.77,32.81802074],[228.8,36.68919488],[228.82,1.0],[228.83,1.4201],[228.9,7.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618282743,[[228.31,0.78782],[228.24,39.65819488],[228.23,48.78826531],[228.19,5.38],[227.88,18.00239778]],[[228.43,36.68919488],[228.46,1.0],[228.49,5.38],[228.5,189.0],[228.51,14.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618331779,[[228.42,2.1885],[228.33,21.06607315],[228.32,5.02],[228.3,1.4369],[228.25,22.47407315]],[[228.49,2.1879],[228.5,1.4044],[228.51,21.06607315],[228.61,52.48863325],[228.64,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618375914,[[228.24,4.8],[228.22,13.18650748],[228.14,13.18650748],[228.13,2.21924746],[228.01,13.11]],[[228.31,2.1896],[228.35,13.18650748],[228.36,32.63072972],[228.37,2.22501968],[228.46,14.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618401135,[[228.06,21.64633581],[228.05,4.58],[228.04,13.18650748],[228.01,4.2378],[227.87,31.56]],[[228.19,13.18650748],[228.24,1.0],[228.25,2.22531365],[228.29,0.9977],[228.3,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618426359,[[228.7,21.05501399],[228.61,4.36],[228.58,21.05501399],[228.54,2.8873],[228.48,1.4707]],[[228.8,2.84498],[228.86,1.3834],[228.87,21.05501399],[228.88,4.36],[228.93,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618473194,[[229.07,4.5],[229.01,34.22467772],[228.95,2.9217],[228.92,2.21964608],[228.68,4.383]],[[229.23,0.62813439],[229.24,34.22467772],[229.27,1.25655582],[229.29,2.6999],[230.81,40.53216594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618527031,[[228.0,5.6],[227.88,2.1937],[227.84,34.22467772],[227.82,3.0416],[227.77,1.5051]],[[228.01,2.1925],[228.03,34.22467772],[228.09,4.3],[228.14,34.22467772],[228.17,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618552563,[[228.0,5.6],[227.9,2.55266],[227.86,25.75071954],[227.81,21.14951954],[227.61,5.95861575]],[[228.01,2.1925],[228.06,21.14951954],[228.07,1.0],[228.13,17.46],[228.14,21.33441954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618584481,[[227.72,3.9],[227.71,50.6609462],[227.66,1.6473],[227.65,22.3601577],[227.49,15.32558584]],[[227.81,21.20428645],[227.9,0.44734],[227.95,0.1248],[227.99,0.1247],[228.0,206.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618627909,[[227.48,1.5556],[227.47,7.4173],[227.42,21.2389505],[227.36,4.3974],[227.2,23.83446302]],[[227.59,10.47619962],[227.6,21.2389505],[227.61,1.0],[227.66,17.28],[227.7,21.2389505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618678953,[[227.49,4.02],[227.47,5.4035],[227.46,21.23537184],[227.45,2.21137227],[227.41,31.68]],[[227.63,21.23537184],[227.7,23.4516541],[227.71,0.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618701962,[[227.6,2.1966],[227.57,1.7729],[227.56,3.435],[227.55,25.07921955],[227.48,21.23921955]],[[227.67,2.196],[227.7,31.44017502],[227.72,1.0],[227.74,21.23921955],[227.76,0.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618733188,[[227.59,2.1967],[227.54,28.39694495],[227.48,21.19664495],[227.31,13.18],[227.23,6.09088345]],[[227.66,2.1961],[227.72,32.56499019],[227.73,21.19664495],[227.77,6.09842457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618777115,[[227.24,3.52],[227.2,3.8635],[227.19,74.64685781],[227.17,1.9057],[226.77,1.92755373]],[[227.37,21.24724072],[227.39,3.52],[227.45,2.21050634],[227.46,15.75],[227.48,21.24724072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618836851,[[227.26,2.2008],[227.25,13.29965733],[227.22,37.31285709],[227.2,2.8405],[227.15,15.51593565]],[[227.35,2.2],[227.39,13.29965733],[227.44,7.5148],[227.47,1.8809],[227.48,13.29965733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618855063,[[227.25,2.2007],[227.22,21.26901094],[227.2,3.8656],[227.19,53.13421709],[227.18,3.5]],[[227.33,2.2],[227.42,3.5],[227.43,4.25969499],[227.44,21.26901094],[227.46,4.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618895190,[[227.09,0.9847],[227.0,22.26901094],[226.83,13.18],[226.63,6.07822917],[226.62,18.23468752]],[[227.11,2.2021],[227.18,21.26901094],[227.21,3.5],[227.25,1.0],[227.26,21.26901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618930928,[[227.12,21.26901094],[227.11,3.48],[227.05,1.9555],[227.01,5.96655828],[226.97,31.72]],[[227.3,1.0],[227.31,1.8546],[227.32,21.26901094],[227.36,24.74901094],[227.39,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732618987877,[[226.26,2.0844],[226.23,21.26901094],[226.22,3.9761],[226.21,4.27624],[226.16,25.69121094]],[[226.43,21.26901094],[226.48,3.76],[226.49,21.26901094],[226.54,1.3718],[226.55,54.95485875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619002284,[[225.7,2.2156],[225.66,1.9251],[225.64,34.85336816],[225.63,62.41166976],[225.61,60.78263532]],[[225.83,2.2143],[225.85,34.85336816],[225.86,4.26],[225.94,34.85336816],[225.98,2.16873996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619040416,[[225.09,2.1736],[225.08,34.1626],[225.04,5.28],[225.02,34.85336816],[224.95,34.85336816]],[[225.21,34.85336816],[225.25,2.21471738],[225.28,35.85336816],[225.38,4.82936804],[225.39,34.85336816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619086331,[[225.35,36.71231379],[225.18,6.56],[225.15,45.3],[225.12,38.95357827],[225.05,4.4436]],[[225.52,36.71231379],[225.59,4.2453],[225.65,8.773],[225.72,32.0],[225.75,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619110762,[[226.12,36.71231379],[226.05,7.08],[225.92,36.71231379],[225.9,2.16692023],[225.87,31.92]],[[226.32,36.71231379],[226.33,2.3758],[226.34,37.67918559],[226.4,36.71231379],[226.43,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619137383,[[226.32,36.71231379],[226.25,7.34],[226.24,36.71231379],[226.1,4.5161],[226.08,36.71231379]],[[226.52,2.3673],[226.54,36.71231379],[226.55,2.3158],[226.59,2.3585],[226.68,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619175816,[[227.39,7.84],[227.36,36.34473983],[227.28,2.6061],[227.27,31.74]],[[227.65,0.65973623],[227.67,5.2159],[227.69,36.34473983],[227.71,2.6638],[227.72,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619222250,[[227.47,2.1981],[227.4,36.34473983],[227.35,2.563],[227.33,7.48],[227.32,2.6584]],[[227.54,2.1975],[227.59,13.61846893],[227.6,36.34473983],[227.61,2.7091],[227.62,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619247059,[[227.68,2.1961],[227.58,36.34473983],[227.51,6.94],[227.44,4.3969],[227.41,31.66]],[[227.71,0.24244],[227.78,41.56393983],[227.79,2.59],[227.84,6.94],[228.12,6.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619285987,[[228.0,21.97842757],[227.9,6.18],[227.87,4.3885],[227.84,21.97842757],[227.8,6.99201076]],[[228.11,2.192],[228.16,21.97842757],[228.18,7.897],[228.21,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619324102,[[228.01,5.44],[228.0,21.9686957],[227.92,33.5298],[227.91,5.0641],[227.77,6.5859]],[[228.19,21.9686957],[228.21,0.72758],[228.37,15.32858891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619375835,[[228.22,21.9686957],[228.2,4.74],[228.15,5.1904],[228.02,6.04810478],[228.01,18.1451952]],[[228.35,0.64204154],[228.36,0.26719],[228.38,9.21991326],[228.39,12.37585432],[228.42,21.9686957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619394744,[[228.42,21.9686957],[228.36,5.1228],[228.28,4.3811],[227.94,149.35920757],[227.93,3.28575095]],[[228.6,21.9686957],[228.63,0.66576],[228.64,4.5],[228.65,2.6975],[228.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619428675,[[228.59,21.9686957],[228.56,4.28],[228.49,2.4919],[228.48,21.9686957],[228.47,4.9729]],[[228.74,5.1302],[228.75,0.95501],[228.76,2.17054068],[228.78,24.4779957],[228.79,40.45503553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619466208,[[228.05,21.9686957],[227.98,4.08],[227.96,5.0729],[227.91,2.23425714],[227.87,2.4827]],[[228.18,2.4492],[228.21,26.0486957],[228.29,36.252095],[228.33,189.0],[230.06,41.73603716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619523837,[[227.96,25.9486957],[227.89,4.3881],[227.86,2.7013],[227.85,34.2659],[227.74,6.5865]],[[228.15,29.9107957],[228.18,6.20322172],[228.25,4.3814],[228.29,189.0],[230.11,84.22774662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619539764,[[227.67,1.09875321],[227.64,3.98],[227.63,2.5023],[227.62,38.27766538],[227.6,2.6216]],[[227.83,35.79376538],[227.86,3.98],[227.87,8.7589],[227.98,189.0],[227.99,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619572981,[[227.76,22.02093319],[227.73,3.96],[227.72,24.23322517],[227.61,219.09362507],[227.57,78.81340114]],[[227.92,24.54073319],[227.93,2.7017],[227.94,3.96],[227.99,2.4842],[228.08,6.61427549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619611753,[[227.96,35.7053537],[227.89,11.5268],[227.84,35.98643677],[227.79,36.96386003],[227.72,8.7016714]],[[228.12,1.0],[228.13,3.94],[228.16,40.9121537],[228.17,2.15582277],[228.24,2.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619671018,[[228.06,2.1924],[228.05,2.5939],[228.04,21.98796642],[228.0,3.92],[227.93,2.5358]],[[228.14,2.1918],[228.19,1.0],[228.2,24.15630801],[228.21,3.92],[228.23,4.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619685667,[[228.21,2.5449],[228.2,21.98796642],[228.13,6.5649],[228.1,2.5041],[228.06,4.7797787]],[[228.32,1.0],[228.34,2.5987],[228.35,0.19563],[228.37,3.9],[228.4,2.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619730892,[[227.97,2.1933],[227.91,21.98796642],[227.87,6.3236],[227.86,2.5057],[227.8,1.75623221]],[[228.05,2.1926],[228.09,3.88],[228.1,2.49],[228.13,21.98796642],[228.17,2.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619760219,[[227.07,35.74963682],[227.05,5.1321],[227.04,3.88],[227.01,2.5913],[226.82,0.27564592]],[[227.23,3.88],[227.24,35.74963682],[227.31,1.0],[227.34,2.6568],[227.4,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619818760,[[226.52,11.686],[226.51,35.74963682],[226.41,0.27832324],[226.4,35.74963682],[226.3,3.31318442]],[[226.7,3.86],[226.76,2.18044448],[226.8,1.0124],[226.81,36.2093],[226.86,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619829964,[[226.42,0.75418],[226.41,38.721131],[226.38,3.86],[226.28,13.15],[226.27,3.89943801]],[[226.58,36.150731],[226.59,3.86],[226.64,2.25230228],[226.65,2.0086],[226.72,67.950731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619874398,[[226.65,2.2063],[226.59,22.23196379],[226.58,2.4817],[226.56,6.3186],[226.52,2.6201]],[[226.69,2.2059],[226.78,22.23196379],[226.81,4.4096],[226.82,2.207],[226.88,24.41561617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619926432,[[227.03,21.31608309],[227.01,3.82],[227.0,2.7074],[226.98,5.0639],[226.95,21.31608309]],[[227.18,1.0],[227.19,25.13608309],[227.21,0.9876],[227.26,23.4943679],[227.3,17.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619946357,[[226.9,21.31608309],[226.89,3.82],[226.88,5.1328],[226.85,37.72172757],[226.83,23.84988309]],[[227.1,21.31608309],[227.11,2.1958],[227.19,4.4023],[227.51,25.11326151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732619983697,[[226.51,34.77466704],[226.49,2.6071],[226.46,3.8],[226.45,5.1056],[226.31,17.6392]],[[226.65,3.8],[226.69,1.0],[226.71,34.77466704],[226.73,3.2002],[226.86,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620024238,[[227.21,2.6559],[227.2,34.62231498],[227.17,3.78],[227.13,5.2738],[227.06,15.44994036]],[[227.39,34.62231498],[227.43,0.9887],[227.44,2.25647645],[227.58,189.0],[227.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620086659,[[226.22,2.5873],[226.21,2.6479],[226.2,2.4575],[226.15,34.61777064],[226.05,34.61777064]],[[226.34,34.61777064],[226.37,3.78],[226.46,31.82],[226.47,189.0],[226.48,53.36611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620101267,[[226.01,37.13377064],[226.0,2.4911],[225.99,6.4272],[225.94,34.61777064],[225.92,4.4268]],[[226.18,1.0],[226.19,3.76],[226.2,34.61777064],[226.21,2.20347883],[226.27,66.47777064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620141198,[[225.99,7.5437],[225.94,3.76],[225.92,34.95968547],[225.79,31.86],[225.74,4.4303]],[[226.11,34.95968547],[226.14,0.6238423],[226.15,40.89790077],[226.17,1.1039],[226.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620175222,[[225.81,2.6935],[225.8,2.6684],[225.79,3.74],[225.78,2.5081],[225.77,21.53895892]],[[225.97,6.2309],[225.98,21.53895892],[226.02,21.53895892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620237977,[[225.27,3.74],[225.26,21.62820958],[225.22,0.75073],[225.2,4.4411],[225.17,27.74621935]],[[225.47,2.26641366],[225.49,21.62820958],[225.51,3.74],[225.55,4.4343],[225.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620251475,[[225.17,25.36820958],[225.14,2.5],[225.13,2.541],[225.12,3.20310016],[225.0,45.27]],[[225.34,0.62559703],[225.35,24.61500958],[225.38,3.74],[225.45,1.0],[225.75,291.72612716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620291998,[[225.47,2.2179],[225.46,2.5059],[225.45,21.62820958],[225.4,6.2759],[225.39,21.62820958]],[[225.53,2.2173],[225.63,1.4814],[225.64,21.62820958],[225.66,4.8647],[225.7,6.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620322934,[[225.86,37.71546676],[225.85,2.6888],[225.84,3.72],[225.73,4.82254812],[225.72,34.99766676]],[[226.04,6.4235],[226.05,34.99766676],[226.15,1.777],[226.16,223.99766676],[226.18,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620381180,[[225.13,0.69586],[225.04,2.6321],[224.96,5.1564],[224.95,34.99766676],[224.75,12.70289048]],[[225.14,2.2211],[225.15,2.20193671],[225.16,34.99766676],[225.18,3.72],[225.27,4.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620398398,[[225.01,2.2223],[224.97,2.6422],[224.94,34.99766676],[224.92,3.72],[224.91,2.5266]],[[225.11,2.2215],[225.13,34.99766676],[225.16,3.72],[225.17,2.18403029],[225.19,53.28576592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620442316,[[224.27,2.6731],[224.25,4.8],[224.22,36.28621201],[224.18,35.49517201],[224.16,35.98813087]],[[224.41,35.49517201],[224.5,7.285],[224.51,35.49517201],[224.61,255.73785651],[224.64,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620471045,[[224.12,5.3896],[224.09,2.5659],[224.07,21.83027995],[224.0,4.4648],[223.98,28.78455473]],[[224.27,21.83027995],[224.31,4.8],[224.32,2.21636907],[224.33,2.6862],[224.34,5.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620537188,[[223.16,30.21219852],[223.13,35.83331146],[223.08,2.7338],[223.07,2.6374],[223.05,4.96]],[[223.27,1.0],[223.32,35.83331146],[223.34,4.96],[223.36,2.19964249],[223.38,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620544803,[[223.29,35.83331146],[223.24,4.96],[223.13,34.48902613],[223.1,23.03803601],[223.09,55.66540803]],[[223.5,35.83331146],[223.52,35.83331146],[223.56,16.65096232],[223.57,4.96],[223.62,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620589625,[[223.69,35.6605874],[223.63,35.6605874],[223.62,5.48],[223.53,36.08573906],[223.52,37.84465727]],[[223.89,5.2266],[223.9,35.6605874],[223.96,35.6605874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620614343,[[223.57,35.6605874],[223.48,32.24],[223.41,35.6605874],[223.35,24.74018134],[223.34,14.2413]],[[223.73,2.5076],[223.74,35.6605874],[223.84,2.7177],[223.85,41.0005874],[223.87,2.23381798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620670891,[[223.32,35.6605874],[223.28,0.8186],[223.26,5.5],[223.22,2.22884046],[223.2,36.12929408]],[[223.51,2.7336],[223.52,35.6605874],[223.56,5.5],[223.6,37.94297559],[223.67,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620680303,[[222.92,1.95366934],[222.87,36.0054874],[222.82,2.7406],[222.81,5.52],[222.77,2.6788]],[[223.08,35.6605874],[223.09,5.5],[223.15,1.0],[223.16,2.2609825],[223.2,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620725733,[[222.56,0.31763],[222.48,35.6605874],[222.46,24.74018134],[222.45,29.84910508],[222.44,58.3198627]],[[222.73,8.7891],[222.85,13.41],[223.15,279.86121589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620745563,[[222.15,35.6605874],[221.99,6.5],[221.98,71.3211748],[221.94,32.35366419],[221.93,32.42]],[[222.42,35.6605874],[222.53,315.52180329],[222.54,32.42],[224.64,1316.25473091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620778080,[[224.21,35.6605874],[224.09,39.52],[224.07,35.6605874],[223.98,2.6895],[223.97,2.5044]],[[224.41,35.6605874],[224.48,2.6088],[224.55,9.8662],[224.61,189.0],[224.62,37.90156783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620816700,[[224.6,2.2264],[224.4,35.6605874],[224.15,6.6926],[224.12,107.1],[224.11,22.74135963]],[[224.75,2.2251],[224.79,35.6605874],[224.83,35.6605874],[224.9,189.0],[224.91,0.6838949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620841911,[[223.65,2.6933],[223.63,35.6605874],[223.61,2.5339],[223.52,90.3874041],[223.51,112.02236414]],[[223.83,35.6605874],[223.85,35.6605874],[223.94,32.12],[223.95,35.6605874],[224.05,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620903955,[[224.08,37.8923874],[223.96,67.8605874],[223.87,37.87022468],[223.8,24.38672565],[223.78,48.77345132]],[[224.22,9.00055939],[224.24,2.2304],[224.28,2.5063],[224.29,35.6605874],[224.32,2.28728225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620913461,[[224.41,35.6605874],[224.29,35.6605874],[224.18,35.6605874],[223.34,3.34651029],[223.21,8.08335722]],[[224.53,13.39665007],[224.61,35.6605874],[224.63,13.39553165],[224.65,2.6555],[224.73,35.6605874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732620955194,[[224.93,2.2233],[224.88,35.6605874],[224.73,35.6605874],[224.69,2.18783643],[224.67,32.04]],[[225.03,1.0],[225.08,35.6605874],[225.14,7.7501],[225.16,190.02622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621018531,[[224.57,35.6605874],[224.53,32.04],[224.52,7.7],[224.41,1.9362],[224.4,35.6605874]],[[224.77,35.6605874],[224.8,0.6766215],[224.81,36.33729463],[224.83,2.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621044063,[[224.07,35.6605874],[224.05,7.18],[223.97,1.4961],[223.96,36.1188874],[223.94,24.19360584]],[[224.28,35.6605874],[224.39,189.0],[224.4,49.0105874],[224.43,12.5161],[224.62,6.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621087891,[[223.96,6.42],[223.94,0.61336],[223.85,2.20720748],[223.82,2.5912],[223.76,181.4520438]],[[224.14,0.67608943],[224.15,35.6605874],[224.18,2.5674],[224.27,44.35769127],[224.34,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621095391,[[223.64,6.42],[223.63,35.6605874],[223.58,2.5997],[223.53,2.7103],[223.52,35.6605874]],[[223.83,35.6605874],[223.96,35.6605874],[223.97,195.42],[224.59,123.52478576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621161639,[[223.54,35.6605874],[223.51,5.58],[223.5,20.80551485],[223.43,6.07960176],[223.42,18.23880528]],[[223.67,2.4639],[223.74,1.0],[223.75,2.6445],[223.76,41.2405874],[223.77,2.20826574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621193658,[[223.32,2.2394],[223.25,5.1],[223.23,2.22435948],[223.21,59.97899444],[223.19,56.61581409]],[[223.41,37.8991874],[223.49,5.1],[223.51,7.8135],[223.57,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621234085,[[223.6,35.6605874],[223.57,5.02],[223.52,35.6605874],[223.41,35.6605874],[223.39,4.4775]],[[223.7,2.5659],[223.71,2.651],[223.74,2.2353],[223.82,35.6605874],[223.83,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621246789,[[223.75,4.78],[223.74,35.6605874],[223.67,6.07960176],[223.66,38.50917815],[223.65,50.92533652]],[[223.92,0.51153],[223.96,35.6605874],[223.97,5.0116],[223.98,2.7347],[224.06,221.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621302432,[[223.54,35.6605874],[223.45,34.8389],[223.44,4.74],[223.42,35.6605874],[223.38,2.4751]],[[223.77,4.74],[223.85,35.6605874],[223.96,35.6605874],[224.0,4.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621333355,[[223.74,4.76],[223.73,35.6605874],[223.64,2.5057],[223.63,35.6605874],[223.58,2.27558138]],[[223.91,30.92906832],[223.93,35.6605874],[223.97,4.76],[224.0,2.20959332],[224.05,191.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621374395,[[223.82,4.74],[223.76,37.90526006],[223.68,4.4716],[223.67,2.5764],[223.61,8.292049]],[[223.94,0.65062714],[223.95,13.00265916],[223.96,35.6605874],[224.02,0.17889],[224.04,2.20334236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621386607,[[223.76,43.0099874],[223.73,2.28777987],[223.71,2.5188],[223.7,2.6474],[223.64,36.6524]],[[223.96,35.6605874],[224.03,1.7919],[224.04,2.28598496],[224.06,189.0],[225.44,42.49945512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621445248,[[223.76,35.62562046],[223.68,9.9451],[223.64,2.7104],[223.63,35.62562046],[223.59,8.37336581]],[[223.95,8.1934],[223.96,35.62562046],[224.01,4.4653],[224.05,189.0],[224.13,17.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621482082,[[224.25,35.62562046],[224.12,6.6943],[224.1,6.03251513],[224.09,18.09754539],[224.08,50.50928701]],[[224.45,35.62562046],[224.51,40.30562046],[224.58,2.24863443],[224.59,13.39],[224.6,190.26398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621515503,[[224.0,4.68],[223.99,35.62562046],[223.89,2.1801983],[223.87,35.62562046],[223.84,6.03251513]],[[224.18,36.62562046],[224.19,4.68],[224.36,2.22636399],[224.75,291.7526341],[224.8,302.8765341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621531923,[[224.45,4.68],[224.44,2.2282],[224.4,35.62562046],[224.33,2.5647],[224.32,2.6755]],[[224.52,0.95205],[224.55,2.2272],[224.58,35.62562046],[224.67,4.68],[224.68,2.19064041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621586745,[[224.19,4.66],[224.18,35.62562046],[224.07,40.83422046],[224.04,32.16],[223.96,35.62562046]],[[224.39,35.62562046],[224.49,189.0],[224.55,7.2102],[224.62,35.62562046],[224.68,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621620981,[[224.99,35.62562046],[224.97,4.62],[224.87,2.22973714],[224.86,4.4482],[224.85,32.04]],[[225.16,1.75317],[225.35,32.04],[225.36,4.4385],[226.01,350.1031609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621633009,[[224.99,40.40562046],[224.96,5.238],[224.89,4.4476],[224.85,5.88544164],[224.84,53.2819454]],[[225.14,2.2214],[225.16,1.75317],[225.21,35.62562046],[225.23,4.78],[225.24,2.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621696170,[[225.89,21.54718347],[225.85,4.6],[225.84,2.21634233],[225.83,21.54718347],[225.81,7.7822]],[[226.08,2.2124],[226.09,21.54718347],[226.1,2.20014447],[226.11,4.6],[226.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621725787,[[225.93,15.93522377],[225.88,7.1744],[225.86,2.6569],[225.85,4.4292],[225.69,70.62529976]],[[226.06,13.44812377],[226.1,4.6],[226.16,14.44812377],[226.17,2.21895397],[226.19,202.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621769839,[[226.04,7.1621],[226.0,13.44812377],[225.99,362.9040876],[225.98,413.42866521],[225.97,241.9360584]],[[226.16,13.44812377],[226.27,13.44812377],[226.28,2.657],[226.76,29.80147387],[226.77,18.24673572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621782252,[[226.26,2.2106],[226.22,4.58],[226.2,2.5576],[226.19,262.21862871],[226.18,151.2100365]],[[226.33,1.50713],[226.35,2.4605],[226.36,26.65764046],[226.38,2.17659509],[226.49,66.67024046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621842283,[[226.09,34.89404542],[226.08,2.6291],[226.07,2.4571],[226.06,0.47504],[226.05,39.43404542]],[[226.31,4.54],[226.37,2.25644155],[226.45,189.0],[226.78,191.0],[228.24,350.1031609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621873004,[[226.71,4.52],[226.67,2.6862],[226.66,34.75367223],[226.62,34.75367223],[226.6,2.5559]],[[227.01,13.28],[227.02,189.0],[227.07,4.4055],[227.51,106.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621922360,[[226.58,2.2074],[226.43,2.4659],[226.42,37.26557072],[226.41,4.5],[226.4,2.5103]],[[226.63,34.73807072],[226.66,2.2067],[226.67,4.5],[226.68,1.0],[226.77,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621939555,[[226.56,18.24825712],[226.55,48.60824618],[226.53,78.7464245],[226.52,34.73807072],[226.51,128.1314292]],[[226.7,2.2064],[226.71,4.48],[226.72,34.73807072],[226.74,1.0],[226.8,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732621996611,[[226.88,24.30575901],[226.87,48.60824618],[226.86,73.5478245],[226.84,120.9680292],[226.83,28.34160783]],[[227.03,31.6626634],[227.08,5.4338],[227.18,195.58853068],[227.97,128.97719603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622033540,[[227.15,2.6308],[227.14,24.3272092],[227.13,48.6544184],[227.11,75.5320276],[227.1,21.34560783]],[[227.27,2.2008],[227.29,2.18308747],[227.3,21.34560783],[227.34,4.42],[227.35,0.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622070075,[[227.12,4.38],[227.08,2.5878],[227.07,21.34560783],[227.04,2.6276],[227.02,31.7]],[[227.25,2.2009],[227.26,1.0],[227.27,9.00278185],[227.28,4.38],[227.29,21.34560783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622092290,[[227.4,2.1994],[227.33,7.9212],[227.32,4.36],[227.26,21.34560783],[227.22,1.760597]],[[227.47,2.25414138],[227.49,21.34560783],[227.52,1.0],[227.54,36.36994134],[227.56,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622151027,[[227.17,25.83974934],[227.16,5.2315],[227.14,62.54920897],[227.12,123.6544292],[227.11,104.63464654]],[[227.3,1.0],[227.35,21.22672053],[227.4,4.3],[227.43,189.0],[227.48,21.22672053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622186453,[[226.94,4.28],[226.92,38.35717209],[226.91,48.23382925],[226.9,26.38012053],[226.89,105.42968802]],[[227.05,1.0],[227.1,21.22672053],[227.11,4.28],[227.13,2.2015],[227.14,2.18840899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622227190,[[227.18,4.24],[227.16,21.34063139],[227.1,4.4034],[227.08,9.99068114],[227.04,21.34063139]],[[227.34,21.34063139],[227.47,4.24],[227.51,2.25254891],[227.53,2.25298947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622252521,[[227.59,30.86063139],[227.56,2.24757626],[227.39,8.7957],[227.29,4.409],[227.17,151.2100365]],[[227.78,2.17284023],[227.79,21.34063139],[227.85,0.2923],[227.86,4.22],[227.91,36.31571065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622307571,[[227.61,21.34063139],[227.6,4.2],[227.55,4.3947],[227.47,31.6]],[[227.84,21.34063139],[227.88,4.2],[227.89,1.0],[227.92,21.34063139],[227.93,2.21390483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622348010,[[227.53,5.2218],[227.52,25.34972075],[227.48,23.75162075],[227.43,5.99602158],[227.31,202.3546742]],[[227.69,1.0],[227.73,2.1954],[227.74,21.20972075],[227.75,4.14],[227.8,5.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622390335,[[227.89,5.0539],[227.86,2.5841],[227.85,13.25637943],[227.82,4.3891],[227.8,4.12]],[[227.99,15.44937943],[228.04,1.0],[228.08,4.12],[228.09,5.1762],[228.14,44.87637943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622412051,[[227.1,4.1],[227.09,26.497826],[227.07,2.5703],[227.05,2.15817472],[227.04,21.200526]],[[227.3,21.200526],[227.31,4.1],[227.33,1.0],[227.34,21.200526],[227.39,5.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622462977,[[227.08,25.34590473],[227.07,2.5091],[227.06,2.4899],[227.03,2.617],[227.02,4.4045]],[[227.26,21.28590473],[227.28,2.7002],[227.33,4.06],[227.39,2.16120204],[227.46,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622502505,[[227.18,4.04],[227.17,34.56878801],[227.08,2.4468],[227.07,31.7],[226.99,8.72049577]],[[227.37,34.56878801],[227.38,54.97560059],[227.41,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622517618,[[227.19,2.2006],[227.14,4.04],[227.13,2.6886],[227.09,34.56878801],[227.0,28.60088309]],[[227.29,34.56878801],[227.35,1.0],[227.38,4.04],[227.43,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622571758,[[226.73,34.56878801],[226.67,4.04],[226.6,34.56878801],[226.54,36.1939],[226.51,6.04899577]],[[226.85,1.0],[226.89,4.04],[226.91,0.5285],[226.94,34.56878801],[226.95,2.21226831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622608504,[[227.5,4.02],[227.49,34.56878801],[227.45,2.5998],[227.37,34.56878801],[227.35,2.5782]],[[227.68,36.71789923],[227.75,4.02],[227.78,192.8037],[227.81,47.75878801],[227.89,54.87302475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622645936,[[226.81,34.56878801],[226.74,5.92],[226.73,34.56878801],[226.6,34.56878801],[226.58,36.1526]],[[227.15,47.76878801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622661339,[[226.89,5.66],[226.88,5.1541],[226.86,2.5661],[226.85,66.26878801],[226.76,2.18304158]],[[227.07,34.56878801],[227.13,2.17180922],[227.14,5.66],[227.15,34.56878801],[227.22,0.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622720560,[[227.48,1.8804],[227.47,4.72],[227.46,3.7253],[227.45,34.56878801],[227.29,5.92153843]],[[227.58,0.8889],[227.67,34.56878801],[227.68,2.196],[227.7,34.56878801],[227.75,4.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622761595,[[227.15,34.56878801],[227.14,4.5],[227.07,39.87988801],[226.98,6.6079],[226.95,36.91615372]],[[227.36,35.00961801],[227.37,4.5],[227.4,189.0],[227.45,35.94378801],[227.59,34.56878801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622792313,[[227.57,4.38],[227.56,34.56878801],[227.55,4.5075],[227.49,2.24737374],[227.48,34.56878801]],[[227.74,1.0],[227.79,2.239462],[227.83,1.00318],[227.86,4.38],[227.9,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622815536,[[227.86,2.9455],[227.84,34.56878801],[227.82,31.6],[227.81,1.4341],[227.7,34.56878801]],[[228.02,1.0],[228.05,34.56878801],[228.07,2.18434454],[228.14,34.56878801],[228.16,5.07818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622865980,[[228.15,34.24542313],[228.03,34.71776313],[228.0,5.78],[227.99,6.69184881],[227.98,17.76461529]],[[228.25,3.8053],[228.31,1.4101],[228.34,5.78],[228.36,34.24542313],[228.44,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622899414,[[228.13,39.38889107],[228.04,4.3849],[228.03,34.30889107],[228.0,81.58],[227.99,5.91104881]],[[228.3,1.0],[228.31,1.3798],[228.32,36.47021439],[228.33,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622930135,[[228.22,4.62],[228.21,34.31139782],[228.19,0.7852],[228.18,0.5356],[228.16,4.3824]],[[228.39,3.5],[228.43,52.51788835],[228.44,40.31319782],[228.47,34.31139782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732622950750,[[227.85,19.26153804],[227.82,34.37731627],[227.78,4.38],[227.74,1.3141],[227.73,1.2984]],[[227.99,3.58],[228.12,31.58],[228.18,125.0],[228.19,15.32520073],[228.25,34.37731627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623005076,[[228.47,2.1883],[228.38,21.13752028],[228.37,4.14],[228.31,1.4963],[228.29,4.3801]],[[228.53,3.0311],[228.54,3.6977],[228.55,2.23686075],[228.56,2.2044107],[228.59,21.13752028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623050916,[[228.91,5.15425668],[228.87,51.26427252],[228.83,70.71640879],[228.81,26.70460257],[228.8,117.8606813]],[[228.98,1.0],[229.0,2.17614654],[229.01,22.25250257],[229.09,4.12],[229.14,4.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623077932,[[228.93,4.12],[228.89,1.3483],[228.85,1.3195],[228.84,22.25250257],[228.78,57.17216316]],[[229.06,1.0],[229.07,22.25250257],[229.11,1.3478],[229.12,5.52],[229.13,2.17652455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623107950,[[228.66,6.25543166],[228.64,22.25250257],[228.63,5.9077],[228.56,4.3749],[228.45,13.15]],[[228.84,22.25250257],[228.87,4.1],[228.94,1.0],[228.96,13.15],[228.97,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623166998,[[228.85,2.1846],[228.83,4.08],[228.76,2.6195],[228.7,22.22449127],[228.67,1.09315961]],[[228.9,1.0],[228.92,24.40859127],[228.95,2.22365431],[229.02,6.5342],[231.23,43.02851676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623215726,[[229.0,2.1832],[228.92,4.04],[228.91,7.6413],[228.88,1.09259616],[228.86,22.22449127]],[[229.04,2.1829],[229.06,24.35406162],[229.09,1.0],[229.13,2.4434],[229.14,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623245243,[[229.19,4.02],[229.14,7.7369],[229.1,14.08252231],[229.03,4.3659],[228.96,6.551]],[[229.22,0.67058999],[229.25,14.08252231],[229.26,2.1809],[229.33,2.20623606],[229.35,14.08252231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623273679,[[229.44,14.08252231],[229.4,2.4729],[229.39,7.0405],[229.38,2.5478],[229.37,4.02]],[[229.56,2.6173],[229.58,14.08252231],[229.6,1.5174],[229.95,14.08252231],[230.1,221.8138089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623315806,[[229.2,16.55712231],[229.17,6.6549],[229.16,35.20856785],[229.09,4.3647],[229.08,45.72503122]],[[229.35,14.08252231],[229.37,3.98],[229.44,1.0026],[229.77,301.81903853],[229.8,221.8138089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623353230,[[229.16,4.9674],[229.13,35.9736108],[229.1,3.96],[229.07,45.72503122],[229.05,75.13584683]],[[229.32,35.9736108],[229.4,4.96],[229.43,13.1],[229.44,2.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623377059,[[229.25,5.0929],[229.24,2.6806],[229.21,3.94],[229.15,35.98781234],[229.03,6.549]],[[229.33,1.0],[229.35,35.98781234],[229.39,2.21497447],[229.47,2.0026],[229.52,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623432976,[[229.24,3.92],[229.17,36.01936655],[229.04,36.01936655],[229.02,195.0649],[228.9,44.83391854]],[[229.37,4.32827253],[229.4,37.01286655],[229.41,3.92],[229.43,33.4383],[229.46,36.01936655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623477932,[[229.2,2.1813],[229.12,3.9],[229.11,2.5096],[229.1,2.5746],[229.07,22.19054715]],[[229.24,2.181],[229.26,22.19054715],[229.28,2.13019946],[229.31,5.9948],[229.32,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623514936,[[229.7,2.1765],[229.65,3.88],[229.61,22.19054715],[229.59,2.6394],[229.58,2.5536]],[[229.76,2.83988576],[229.8,24.37407215],[229.84,0.72184],[229.87,10.745],[229.93,54.42935023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623541965,[[229.69,26.05054715],[229.61,7.8316],[229.6,26.54554715],[229.56,2.2126114],[229.53,35.14892845]],[[229.86,6.4983],[229.89,22.19054715],[230.0,4.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623590307,[[229.11,2.5562],[229.1,3.1845],[229.07,3.86],[228.95,4.3674],[228.93,2.21157205]],[[229.23,24.36028308],[229.28,3.86],[229.31,2.2608],[229.32,26.83105776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623633856,[[228.94,3.84],[228.9,4.9167],[228.89,36.26720339],[228.82,2.5536],[228.78,2.14679909]],[[229.09,36.26720339],[229.17,1.9979],[229.18,38.84120339],[229.25,2.2118],[229.32,80.81720339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623667077,[[229.07,2.1823],[228.96,6.371],[228.95,22.25978374],[228.92,5.1254],[228.81,6.56833455]],[[229.09,1.0],[229.14,22.25978374],[229.22,3.82],[229.25,2.2132],[230.86,42.98646117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623689786,[[228.85,2.4899],[228.84,3.82],[228.77,5.0757],[228.76,36.11946796],[228.63,7.99154047]],[[228.98,1.0],[228.99,38.32981204],[229.04,36.11946796],[229.05,3.82],[229.14,17.76930272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623738920,[[228.96,8.8936],[228.95,22.26549461],[228.89,2.17726859],[228.83,4.3692],[228.74,5.81076719]],[[229.15,1.0],[229.17,22.26549461],[229.19,4.5031],[229.22,3.8],[229.26,1.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623789156,[[228.6,2.1868],[228.57,2.6474],[228.56,35.29050252],[228.54,2.6678],[228.51,2.5246]],[[228.67,2.1862],[228.69,22.26549461],[228.72,2.628],[228.73,26.4217557],[228.75,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623823484,[[229.12,2.1819],[229.06,3.78],[228.99,22.20685121],[228.98,7.6256],[228.9,22.20685121]],[[229.16,2.1815],[229.17,0.27726],[229.18,22.20685121],[229.21,2.16063104],[229.25,6.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623857108,[[228.72,34.17865791],[228.65,5.2036],[228.61,2.21771829],[228.6,31.48],[228.37,5.6878782]],[[228.89,4.15869321],[228.9,2.5316],[228.91,34.17865791],[228.94,2.3019],[229.51,299.47077591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623904944,[[228.54,3.74],[228.53,21.01864467],[228.51,2.6767],[228.5,5.1786],[228.49,21.01864467]],[[228.72,2.1857],[228.74,7.3943],[228.76,3.74],[228.84,13.11],[228.86,4.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623958200,[[228.26,2.19],[228.23,6.1823],[228.19,2.6064],[228.18,2.608],[228.17,21.01864467]],[[228.31,2.1896],[228.37,1.0],[228.38,21.01864467],[228.44,18.1926],[228.45,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732623985516,[[228.63,2.1865],[228.61,3.7],[228.54,23.57204467],[228.47,26.08804467],[228.43,0.23517]],[[228.67,0.66728821],[228.7,2.1859],[228.73,21.01864467],[228.76,52.43831021],[228.77,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624020147,[[228.24,2.1903],[228.16,7.8941],[228.13,21.06794018],[228.12,1.09590884],[228.1,3.66]],[[228.29,2.1899],[228.35,21.06794018],[228.37,5.1245],[228.38,3.2964],[228.39,2.14687162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624069291,[[228.33,3.64],[228.31,7.5534],[228.27,31.56],[228.25,21.11622305],[228.03,49.56719897]],[[228.44,1.0],[228.45,23.34374908],[228.47,7.2759],[228.57,0.66808709],[228.58,42.23042305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624129437,[[228.32,2.1895],[228.29,5.1729],[228.24,21.07559457],[228.2,2.6235],[228.19,4.3814]],[[228.37,4.32536299],[228.42,22.07559457],[228.45,6.0847],[228.51,4.3756],[228.66,299.47077591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624161252,[[228.27,2.19],[228.24,7.7474],[228.23,3.6],[228.2,13.18543696],[228.16,4.3821]],[[228.32,2.1896],[228.34,13.18543696],[228.37,52.52467054],[228.4,2.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624204884,[[228.38,5.1679],[228.37,2.5446],[228.32,21.0346654],[228.31,31.5],[228.3,5.83246735]],[[228.53,21.0346654],[228.57,21.0346654],[228.59,11.1254],[228.62,2.23440606],[228.63,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624240715,[[228.38,3.52],[228.36,2.473],[228.35,23.6880654],[228.34,2.4383],[228.27,33.70192483]],[[228.53,21.0346654],[228.56,1.0],[228.59,3.52],[228.69,21.0346654],[228.76,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624276945,[[228.44,3.52],[228.43,7.5638],[228.39,1.09448233],[228.38,34.22979527],[228.34,25.47780459]],[[228.56,34.22979527],[228.6,2.15281246],[228.62,2.503],[228.63,3.52],[228.68,5.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624301058,[[228.47,3.5],[228.41,2.4378],[228.37,2.6394],[228.33,4.3788],[228.17,157.34497935]],[[228.59,23.24450195],[228.63,5.1245],[228.68,3.5],[228.69,21.05081698],[228.7,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624351891,[[228.79,3.46],[228.76,2.5236],[228.75,2.4988],[228.69,21.05081698],[228.63,2.5794]],[[228.91,21.05081698],[228.93,2.23302404],[228.94,4.46],[228.98,5.0295],[228.99,2.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624405325,[[228.21,3.44],[228.16,21.05081698],[228.09,1.0960707],[228.08,2.4417],[228.07,28.23707753]],[[228.32,6.93395812],[228.34,21.05081698],[228.35,2.5334],[228.44,3.44],[228.45,2.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624432244,[[227.9,3.44],[227.87,21.05081698],[227.85,7.5684],[227.84,31.56],[227.75,5.89380882]],[[228.05,4.7636],[228.06,21.05081698],[228.07,2.4582],[228.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624461359,[[227.59,3.44],[227.51,34.42797838],[227.46,4.84966],[227.34,5.89380882],[227.32,64.83189711]],[[227.8,4.9723],[227.83,2.607],[227.84,56.0897669],[227.86,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624511391,[[227.37,3.42],[227.36,2.6028],[227.33,21.18109125],[227.31,2.5359],[227.24,23.5752353]],[[227.53,23.41227712],[227.57,1.0],[227.59,21.18109125],[227.89,2.15505215],[227.93,299.47077591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624564224,[[226.97,10.9076],[226.96,21.18109125],[226.95,2.18322054],[226.93,21.18109125],[226.85,17.68142648]],[[227.17,7.7851],[227.18,23.36771338],[227.19,52.79456963],[227.21,3.4],[227.33,15.33581183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624589251,[[226.78,21.18109125],[226.76,7.7273],[226.71,31.74],[226.64,22.09292648],[226.63,62.57862438]],[[226.94,5.0283],[226.95,21.18109125],[226.96,2.22793031],[227.03,2.5626],[227.07,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624623274,[[227.38,3.38],[227.29,21.18109125],[227.23,5.2807],[227.21,36.1004],[227.19,2.24312409]],[[227.48,21.18109125],[227.52,5.1313],[227.58,3.38],[227.59,21.18109125],[227.6,15.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624669712,[[228.06,3.36],[227.93,34.35486155],[227.9,2.6463],[227.87,9.3771],[227.82,8.04063409]],[[228.13,1.0],[228.14,42.10186155],[228.16,6.05284],[228.22,5.50351973],[228.23,47.52486155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624730048,[[227.62,2.1962],[227.58,3.36],[227.56,2.4661],[227.52,31.6],[227.51,6.9604]],[[227.67,4.37686071],[227.69,34.41887762],[227.74,1.0],[227.75,3.36],[227.81,47.58887762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624753265,[[227.88,3.36],[227.83,2.6685],[227.82,2.4889],[227.81,34.41887762],[227.78,31.62]],[[228.0,34.41887762],[228.01,9.95629378],[228.14,37.77887762],[228.2,4.3816],[228.24,2.18711659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624791089,[[227.41,3.34],[227.38,1.37133],[227.36,34.41887762],[227.29,2.552],[227.14,1.88889871]],[[227.57,34.41887762],[227.59,1.0],[227.6,7.7416],[227.63,3.34],[228.21,29.9120034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624832625,[[227.45,2.4619],[227.43,4.3962],[227.39,8.58016009],[227.38,18.05748029],[227.37,33.85447411]],[[227.65,5.69781812],[227.67,21.21802534],[227.69,5.2467],[227.7,21.21802534],[227.73,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624885557,[[227.64,3.32],[227.62,0.1298],[227.61,34.43563057],[227.58,2.6314],[227.46,6.01916009]],[[227.75,0.67036242],[227.77,2.1948],[227.81,32.0896339],[227.82,36.99363057],[227.86,65.84568363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624906677,[[227.64,3.32],[227.61,2.6066],[227.58,21.18487761],[227.53,2.6931],[227.45,6.01916009]],[[227.74,21.18487761],[227.75,0.67040911],[227.76,3.4366],[227.77,2.5025],[227.78,2.18309376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624944608,[[227.97,2.1929],[227.92,3.3],[227.9,5.1045],[227.84,21.14939241],[227.79,2.19720872]],[[228.03,21.14939241],[228.04,2.1923],[228.09,3.3],[228.11,2.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732624986247,[[227.78,3.28],[227.77,21.14939241],[227.72,2.5166],[227.7,21.14939241],[227.69,4.3912]],[[227.95,21.14939241],[227.96,2.193],[227.97,2.6357],[227.98,2.19779649],[228.26,658.39512734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625040778,[[228.39,2.1889],[228.32,21.14939241],[228.27,3.26],[228.25,21.14939241],[228.18,4.3817]],[[228.4,1.2639],[228.41,2.17712516],[228.46,1.3402],[228.47,21.14939241],[228.84,10.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625065098,[[228.08,3.24],[228.05,31.54],[228.03,21.14939241],[228.02,4.3848],[227.98,6.02807905]],[[228.22,3.6069],[228.23,21.14939241],[228.27,2.1513213],[228.31,16.39],[229.78,810.04549049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625112727,[[227.66,2.1958],[227.63,3.24],[227.49,33.75264583],[227.48,21.14939241],[227.45,4.3958]],[[227.75,2.195],[227.79,21.14939241],[227.82,4.24],[227.85,2.5157],[227.86,1.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625147960,[[227.38,3.24],[227.37,34.40276915],[227.34,0.0445],[227.31,33.85238294],[227.28,5.97771618]],[[227.53,34.40276915],[227.59,36.64592593],[227.6,1.0],[227.62,3.24],[227.63,1.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625184792,[[227.0,0.5],[226.97,3.22],[226.89,34.56986606],[226.87,31.7],[226.84,5.97771618]],[[227.07,34.56986606],[227.13,5.47628029],[227.14,34.56986606],[227.17,1.3356],[227.26,34.56986606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625222206,[[226.82,34.67410664],[226.8,0.26354],[226.77,7.6294],[226.71,36.16130664],[226.7,33.96008853]],[[226.98,3.3805],[226.99,1.0],[227.0,34.67410664],[227.07,3.22],[227.15,34.67410664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625269753,[[226.73,3.22],[226.62,25.78657135],[226.6,1.3194],[226.58,24.41643638],[226.49,232.99002163]],[[226.81,2.5525],[226.85,21.37427135],[226.86,1.2403],[226.88,3.22],[227.1,300.44642044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625330374,[[226.56,2.522],[226.55,13.37640727],[226.5,1.249],[226.49,13.37640727]],[[226.71,13.37640727],[226.8,13.37640727],[226.82,5.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625355299,[[226.72,2.2052],[226.64,3.22],[226.63,21.42352337],[226.62,1.3133],[226.61,2.5882]],[[226.81,2.6861],[226.82,21.42352337],[226.83,2.16811223],[226.88,1.2939],[226.89,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625390324,[[226.52,3.2],[226.5,1.219],[226.49,21.67788337],[226.47,4.4152],[226.4,6.11535473]],[[226.67,21.42352337],[226.68,1.2444],[226.7,1.2835],[226.71,23.58281987],[226.94,300.44642044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625430956,[[226.24,3.2],[226.16,21.42352337],[226.09,3.7285],[226.07,0.66686],[225.99,207.6746]],[[226.34,21.42352337],[226.35,4.68231905],[226.38,1.2589],[226.42,3.2],[226.75,491.44642044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625485195,[[226.41,3.18],[226.35,1.3022],[226.32,21.43116368],[226.27,22.69956368],[226.16,211.43116368]],[[226.51,1.2827],[226.52,21.43116368],[226.54,2.24140217],[226.58,1.2268],[226.59,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625508110,[[226.39,2.2084],[226.35,4.5031],[226.3,2.5852],[226.29,4.4188],[226.27,21.43116368]],[[226.45,2.2079],[226.49,21.43116368],[226.52,4.4138],[226.56,1.0],[226.57,1.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625546350,[[226.88,3.18],[226.82,1.325],[226.81,34.70094633],[226.73,34.70094633],[226.69,1.2174]],[[226.98,2.2996],[226.99,52.86726451],[227.02,2.18379403],[227.04,35.96844633],[227.13,17.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625583073,[[226.5,6.02853658],[226.49,18.08560974],[226.48,48.22829266],[226.47,51.08441688],[226.46,72.34243899]],[[226.75,21.37270068],[226.79,34.62270068],[226.83,13.06187154],[226.86,3.18],[226.91,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625644206,[[226.86,3.18],[226.85,21.37270068],[226.78,37.82902225],[226.71,21.37270068],[226.63,194.4129]],[[226.96,0.66075869],[226.97,2.2032],[226.99,2.20570725],[227.03,3.9905],[227.05,52.83312674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625660316,[[226.86,3.16],[226.85,2.5461],[226.81,1.3081],[226.8,21.37270068],[226.57,59.70801841]],[[226.98,21.37270068],[226.99,0.66250428],[227.0,0.51012],[227.01,2.18336126],[227.04,21.37270068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625699236,[[226.66,21.37270068],[226.65,3.16],[226.6,23.58668441],[226.59,1.2742],[226.36,6.02853658]],[[226.74,0.64869807],[226.79,2.1605709],[226.8,52.90530119],[226.83,21.37270068],[226.84,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625731852,[[226.49,5.3678],[226.39,2.4815],[226.38,23.6210594],[226.36,31.78],[226.29,4.4197]],[[226.63,19.26208066],[226.64,23.62083854],[226.65,3.16],[226.66,1.2658],[226.7,2.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625795101,[[227.03,3.16],[226.99,34.65121352],[226.98,1.28],[226.93,35.10071352],[226.8,13.24]],[[227.18,34.65121352],[227.2,3.16],[227.23,1.0],[227.25,3.8428],[227.38,6.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625812307,[[227.19,3.14],[227.18,34.65121352],[227.17,1.3343],[227.11,1.4995],[227.07,6.56602455]],[[227.35,34.65121352],[227.43,16.38],[227.45,3.40380238],[227.48,34.65121352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625852650,[[227.02,3.14],[227.0,21.29822413],[226.98,1.2875],[226.94,0.4509],[226.8,24.11414632]],[[227.14,1.2335],[227.15,2.17202334],[227.19,21.29822413],[227.2,55.9442826],[228.2,62.13715118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625890676,[[227.35,5.3392],[227.29,21.26808217],[227.24,2.23211427],[227.21,1.0561],[227.11,192.17042322]],[[227.43,2.1986],[227.44,1.3252],[227.45,2.22880939],[227.46,1.2233],[227.47,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625918798,[[227.83,3.12],[227.82,21.26808217],[227.72,0.5525],[227.71,1.309],[227.7,21.26808217]],[[228.0,1.3096],[228.04,21.26808217],[228.05,2.6268],[228.06,4.3851],[228.11,36.28074462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732625966941,[[227.75,3.1],[227.74,21.26808217],[227.72,1.3203],[227.71,0.4435],[227.69,0.1044]],[[227.93,3.8413],[227.94,21.26808217],[227.99,16.25],[228.35,388.31902141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626010581,[[227.93,3.1],[227.92,34.36282721],[227.91,2.1941],[227.88,1.2377],[227.82,0.4422]],[[228.01,2.1932],[228.03,9.34110099],[228.06,1.0],[228.08,1.2666],[228.11,34.36282721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626038303,[[227.38,3.1],[227.33,34.36282721],[227.26,34.36282721],[227.16,223.445],[227.03,1.93198439]],[[227.52,34.36282721],[227.55,1.0],[227.56,34.36282721],[227.57,3.1],[228.02,300.43885327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626076915,[[227.25,0.23081],[227.18,2.2011],[227.11,35.66242721],[227.1,1.1481],[227.07,31.68]],[[227.31,34.36282721],[227.32,2.1998],[227.35,34.36282721],[227.36,3.1],[227.46,4.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626113769,[[227.27,3.12],[227.26,34.36282721],[227.17,2.3733],[227.16,32.0003],[227.13,2.17678146]],[[227.41,1.258],[227.42,3.12],[227.44,34.36282721],[227.46,1.2689],[227.6,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626154281,[[226.52,3.28],[226.47,1.32611],[226.45,34.36282721],[226.39,1.2571],[226.19,17.02781782]],[[226.63,1.3289],[226.64,34.36282721],[226.67,2.2768],[226.7,5.54097412],[226.71,34.36282721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626211922,[[227.52,3.72],[227.43,34.36282721],[227.37,34.36282721],[227.29,192.16585323],[227.26,34.36282721]],[[227.57,1.347],[227.64,1.3444],[227.67,1.3431],[227.68,3.72],[227.79,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626228921,[[227.51,3.82],[227.42,34.36282721],[227.38,1.0416],[227.32,1.2449],[227.29,34.36282721]],[[227.6,35.70832721],[227.63,2.23483698],[227.65,2.6099],[227.69,18.17953],[228.2,436.46745896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626268375,[[226.93,2.2035],[226.85,38.22282721],[226.78,1.0461],[226.77,1.2969],[226.73,31.76]],[[226.99,2.203],[227.02,1.3276],[227.03,2.6596],[227.08,3.86],[227.18,4.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626306191,[[227.42,3.7],[227.37,34.36282721],[227.32,31.72],[227.31,1.2285],[227.15,34.36282721]],[[227.55,34.36282721],[227.62,3.7],[227.65,1.3281],[227.69,2.5985],[227.7,87.05888407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626370933,[[228.18,2.1915],[228.14,3.5],[228.12,34.31478073],[228.04,1.2829],[228.03,35.60268073]],[[228.24,2.191],[228.27,31.07263447],[228.29,2.16161644],[228.31,1.3107],[228.32,34.31478073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626383653,[[228.31,3.3],[228.29,2.5931],[228.28,34.31478073],[228.25,34.31478073],[228.2,33.71703545]],[[228.46,2.14406859],[228.47,34.31478073],[228.48,1.3454],[228.85,191.0],[228.98,397.8137772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626428599,[[227.3,106.17103502]],[[227.87,35.41163307],[227.92,34.41163307],[227.93,3.4],[227.94,4.7718644],[227.99,5.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626462895,[[227.66,3.42],[227.58,31.64],[227.51,2.1733611],[227.45,8.7951],[227.44,5.91270164]],[[227.79,21.20056874],[227.86,3.42],[227.88,1.0],[227.89,3.49463607],[227.92,38.79926874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626526722,[[227.57,2.1976],[227.5,3.18],[227.49,34.49285722],[227.46,1.336],[227.44,2.5562]],[[227.61,2.1973],[227.64,2.16480209],[227.66,1.2515],[227.67,1.2792],[227.68,34.49285722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626537939,[[227.85,2.1949],[227.79,34.43950672],[227.76,3.18],[227.73,1.264],[227.72,2.467]],[[227.91,2.1944],[227.94,1.238],[227.95,1.313],[227.96,34.43950672],[227.97,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626588577,[[228.12,26.92913562],[228.03,23.37376239],[228.01,1.288],[227.94,55.15277029],[227.86,6.05683971]],[[228.26,0.63688],[228.34,1.3329],[228.36,76.85885573],[228.39,4.3797],[228.4,31.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626620496,[[227.83,3.16],[227.82,1.252],[227.81,21.15813562],[227.73,2.5768],[227.72,31.58]],[[227.97,1.0],[227.99,4.4452],[228.0,1.2227],[228.01,2.23066856],[228.12,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626692858,[[228.46,2.189],[228.44,3.14],[228.42,1.2865],[228.4,21.04283639],[228.37,1.2307]],[[228.51,2.1887],[228.59,1.0],[228.6,21.04283639],[228.63,2.4797],[228.68,34.22283639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626707878,[[228.56,2.1881],[228.54,3.14],[228.49,1.337],[228.48,21.04283639],[228.43,1.3334]],[[228.61,2.1877],[228.64,1.0],[228.65,21.04283639],[228.66,3.37646287],[228.67,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626765325,[[228.31,2.1904],[228.26,17.6230301],[228.23,1.2998],[228.17,3.51817729],[228.14,13.1592301]],[[228.35,2.22763449],[228.39,13.1592301],[228.4,2.5833],[228.41,1.0],[228.44,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626796567,[[228.27,3.12],[228.26,1.2409],[228.25,13.1592301],[228.24,1.2471],[228.18,2.42312754]],[[228.4,13.1592301],[228.44,1.3001],[228.45,3.46711779],[228.46,3.12],[228.47,13.1592301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626826225,[[228.45,2.1891],[228.39,3.12],[228.38,13.1659915],[228.34,1.2437],[228.3,1.3453]],[[228.48,2.1889],[228.5,1.0],[228.51,4.89368533],[228.52,1.2413],[228.53,14.0188415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626874531,[[228.06,13.1659915],[228.03,13.1659915],[228.01,3.1],[227.98,1.2237],[227.89,3.84487282]],[[228.2,4.49205592],[228.22,13.1659915],[228.23,3.1],[228.24,55.12908637],[228.58,297.93415335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626929883,[[228.22,3.08],[228.21,21.04788206],[228.18,1.3331],[228.14,21.04788206],[228.1,2.16148631]],[[228.35,1.2828],[228.36,1.3457],[228.38,21.04788206],[228.39,3.08],[228.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732626955693,[[228.57,3.06],[228.5,21.04788206],[228.47,23.58268206],[228.39,2.15229584],[228.18,198.76324778]],[[228.64,2.1874],[228.66,1.2289],[228.7,1.3152],[228.71,1.2804],[228.72,2.16877306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627028134,[[228.81,5.2257],[228.75,21.02482003],[228.72,1.2207],[228.69,21.02482003],[228.6,6.06252915]],[[228.87,2.1852],[228.91,4.77244907],[228.92,21.02482003],[228.95,1.3096],[228.96,3.56644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627037242,[[228.83,2.1855],[228.81,3.04],[228.74,1.2222],[228.73,21.02482003],[228.69,21.02482003]],[[228.91,3.49094907],[228.92,21.02482003],[228.95,2.6344],[229.01,3.04],[229.02,73.41365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627078169,[[228.9,13.11382833],[228.86,3.02],[228.84,1.2472],[228.81,3.83546233],[228.8,18.71012833]],[[229.02,2.2686],[229.06,2.5888],[229.07,13.11382833],[229.11,2.17367166],[229.33,599.6456628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627139022,[[229.03,3.02],[228.97,3.8084],[228.91,20.94483856]],[[229.11,2.1829],[229.13,54.90355276],[229.14,1.3282],[229.17,20.94483856],[229.19,3.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627152539,[[229.16,3.0],[229.1,52.38483856],[229.09,3.8832],[228.97,4.3682],[228.95,4.25537039]],[[229.3,20.94483856],[229.32,5.6353],[229.39,2.23009302],[229.69,10.8872],[229.72,14.93997989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627197870,[[229.12,13.08544766],[229.11,3.0],[229.02,13.08544766],[229.0,4.3678],[228.99,1.2656]],[[229.24,1.0],[229.25,15.2778501],[229.27,3.0],[229.33,4.3616],[229.35,13.08544766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627237107,[[229.26,2.1814],[229.24,3.0],[229.23,13.07186653],[229.18,1.2467],[229.17,0.9286]],[[229.3,2.1811],[229.32,2.14078694],[229.37,13.07186653],[229.39,2.6083],[229.41,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627311452,[[229.67,2.1775],[229.65,2.96],[229.64,13.03255532],[229.57,1.2814],[229.56,1.2149]],[[229.74,2.1803254],[229.77,14.27935532],[229.79,2.96],[229.86,0.62475],[229.88,2.22751667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627320464,[[229.5,13.03255532],[229.47,2.96],[229.46,13.03255532],[229.4,2.6568],[229.39,0.9241]],[[229.64,1.0],[229.66,2.96],[229.67,3.3947076],[229.68,2.6078],[229.75,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627368010,[[229.62,2.94],[229.59,20.86441369],[229.54,1.2668],[229.5,1.2738],[229.49,4.11917918]],[[229.75,20.86441369],[229.76,1.0],[229.77,1.2307],[229.78,7.73897398],[229.81,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627393130,[[229.4,5.1201],[229.32,1.292],[229.31,2.504],[229.28,20.86441369],[229.23,5.18244298]],[[229.45,2.1797],[229.48,23.06222092],[229.51,1.3426],[229.54,1.3113],[229.55,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627464891,[[228.78,20.95573171],[228.77,1.2562],[228.76,1.278]],[[228.96,2.5801],[228.97,23.89573171],[229.0,1.0],[229.13,20.95573171],[229.15,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627473186,[[228.7,20.95573171],[228.67,5.5189],[228.62,1.3322],[228.61,35.27358616],[228.58,20.95573171]],[[228.9,4.2432],[229.05,31.48],[229.09,56.73569236],[229.13,20.95573171],[229.16,8.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627516427,[[228.44,1.94063431],[228.39,4.28293764],[228.33,23.38328968],[228.32,7.44550961],[228.31,46.76657938]],[[228.57,20.95573171],[228.6,3.92],[228.62,2.13994039],[228.65,1.2815],[230.4,43.17207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627542542,[[228.8,2.1858],[228.73,2.92],[228.7,20.95573171],[228.61,1.0936958],[228.6,2.21462233]],[[228.82,1.27],[228.84,1.2926],[228.85,1.267],[228.92,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627577979,[[228.69,34.15491839],[228.65,5.94554658],[228.64,17.83663974],[228.63,77.67958266],[228.61,71.34655899]],[[228.83,1.2891],[228.86,1.3466],[228.87,36.36188713],[228.9,1.3386],[229.02,47.24491839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627620108,[[228.48,2.92],[228.44,20.97376326],[228.41,5.96316517],[228.4,17.88949552],[228.39,79.75274458]],[[228.6,2.1878],[228.62,20.97376326],[228.66,2.92],[228.67,2.17100896],[228.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627670545,[[228.38,2.1897],[228.37,2.9],[228.3,3.9047],[228.29,20.97376326],[228.25,25.35576326]],[[228.41,3.45791],[228.46,20.97376326],[228.5,3.8649],[228.51,52.50360773],[229.08,33.02166601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627690456,[[228.26,20.97376326],[228.21,2.9],[228.2,1.26],[228.18,1.2493],[228.14,43.41685303]],[[228.39,2.5904],[228.41,20.97376326],[228.55,13.09],[228.56,4.3763],[228.88,82.04582914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627762898,[[227.91,2.9],[227.84,1.3215],[227.83,20.97376326],[227.75,6.07738935],[227.74,18.18260427]],[[228.01,25.73203911],[228.05,4.2194],[228.16,13.15],[228.25,20.97376326],[228.62,362.39656557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627764897,[[227.98,2.1936],[227.91,2.9],[227.87,20.97376326],[227.84,3.8167],[227.81,20.97376326]],[[228.03,2.1932],[228.05,3.56799501],[228.09,20.97376326],[228.1,2.9],[228.11,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627818044,[[227.95,2.88],[227.94,21.14729248],[227.85,1.3413],[227.82,2.5937],[227.72,200.46978935]],[[228.05,1.3059],[228.11,2.88],[228.15,1.3411],[228.18,13.17],[228.36,21.14729248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627841866,[[227.8,2.1953],[227.76,0.23985],[227.72,2.88],[227.71,21.14729248],[227.64,2.38590441]],[[227.87,2.15878403],[227.91,24.02729248],[227.97,4.3878],[228.0,15.39157768],[228.04,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627882393,[[227.99,21.14729248],[227.96,1.3096],[227.94,2.88],[227.92,21.14729248],[227.84,1.3496]],[[228.13,3.5464],[228.15,2.88],[228.18,21.14729248],[228.34,4.3801],[228.36,21.14729248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627916812,[[228.18,2.88],[228.07,2.5507],[228.05,4.3856],[228.0,48.09274754],[227.99,20.5308222]],[[228.23,2.1911],[228.28,1.3019],[228.29,21.14729248],[228.31,2.5603],[228.44,19.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732627951831,[[227.44,2.88],[227.39,22.38429248],[227.38,31.6],[227.34,18.03478033],[227.33,6.01159344]],[[227.59,1.2577],[227.62,1.3505],[227.63,1.3013],[227.64,23.37218318],[227.66,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628014676,[[227.63,2.88],[227.62,1.3163],[227.61,34.49278828],[227.58,1.2782],[227.56,1.3049]],[[227.81,34.49278828],[227.83,2.15424404],[227.84,2.88],[227.86,1.2884],[227.91,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628027491,[[227.65,3.0],[227.64,34.49278828],[227.6,1.3041],[227.56,1.3049],[227.54,6.01159344]],[[227.8,1.3397],[227.81,34.49278828],[227.83,2.15983242],[227.85,1.2521],[229.35,43.52963282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628079240,[[227.34,0.45767],[227.33,2.1997],[227.29,2.96],[227.24,3.9228],[227.23,34.40916404]],[[227.42,36.60806404],[227.45,2.6337],[227.46,35.70816404],[227.47,5.17897187],[228.12,29.20166689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628103559,[[227.56,2.96],[227.55,2.4825],[227.54,21.23505851],[227.5,46.55753228],[227.49,48.09274754]],[[227.73,2.6647],[227.74,22.49495851],[227.77,2.96],[227.85,4.3896],[228.1,303.76080872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628171918,[[227.61,2.86],[227.6,2.5343],[227.57,1.2286],[227.56,34.2895842],[227.38,190.0]],[[227.75,2.86],[227.78,36.50307315],[227.9,36.50644539],[227.93,3.9131],[228.0,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628214141,[[227.94,2.94],[227.87,4.78988297],[227.85,34.37956903],[227.82,4.3904]],[[228.01,2.1934],[228.04,34.37956903],[228.12,2.6042],[228.13,13.18],[228.14,37.31956903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628229951,[[228.11,2.9],[228.03,36.98416903],[227.98,32.8976],[227.89,5.99916295],[227.88,31.17748887]],[[228.23,36.95316903],[228.25,1.3349],[228.27,2.9],[228.33,44.78],[228.36,51.93966903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628294300,[[228.45,2.1891],[228.42,2.86],[228.41,2.4834],[228.4,21.10730828],[228.33,1.2281]],[[228.51,2.1886],[228.53,2.21329739],[228.58,21.10730828],[228.59,6.623],[230.02,43.43706842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628328929,[[228.33,2.86],[228.28,31.54],[228.26,1.2808],[228.24,22.45690828],[228.19,5.99916295]],[[228.45,21.10730828],[228.51,2.86],[228.52,15.4694],[228.53,2.14572215],[228.56,2.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628333422,[[228.35,2.86],[228.32,21.10730828],[228.29,1.2744],[228.28,21.10730828],[228.24,2.6486]],[[228.43,1.0],[228.44,2.5116],[228.47,21.10730828],[228.49,1.2347],[228.52,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628393788,[[228.51,2.1886],[228.5,2.86],[228.4,2.454],[228.39,1.2384],[228.26,102.85643393]],[[228.55,2.1882],[228.6,1.0],[228.61,21.06117976],[228.64,1.2509],[228.65,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628415401,[[228.58,16.01343871],[228.53,2.4861],[228.47,17.53133871],[228.4,5.94470282],[228.39,19.98590264]],[[228.7,2.1869],[228.73,16.31609579],[228.75,1.3444],[228.76,4.0949],[228.85,2.17141774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628456343,[[228.69,1.246],[228.68,2.6758],[228.67,23.8677384],[228.59,2.14969272],[228.57,4.3759]],[[228.81,1.0],[228.83,2.22320145],[228.86,1.339],[228.87,21.0277384],[228.94,19.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628498365,[[228.68,21.01157181],[228.64,1.3171],[228.62,2.84],[228.61,1.2513],[228.59,5.6667]],[[228.75,1.0],[228.85,1.276],[228.86,2.20346719],[229.01,13.14],[229.1,309.0695978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628560119,[[228.6,2.1877],[228.51,2.82],[228.49,21.01157181],[228.48,2.5387],[228.45,1.2735]],[[228.66,2.1872],[228.67,1.0],[228.68,2.82],[228.71,21.01157181],[228.72,3.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628625163,[[228.41,2.8],[228.39,2.1896],[228.37,1.3167],[228.35,13.15208906],[228.34,2.5703]],[[228.49,13.15208906],[228.52,2.23979629],[228.55,3.5195],[228.56,1.2946],[228.58,68.42711812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628668187,[[228.37,2.8],[228.36,1.2926],[228.34,13.15208906],[228.32,2.4685],[228.22,5.94470282]],[[228.51,13.15208906],[228.53,2.3158],[228.56,2.8],[228.58,22.20784402],[228.8,302.5204978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628711636,[[228.71,21.00800206],[228.7,2.78],[228.62,3.8965],[228.58,21.00800206],[228.53,31.52]],[[228.82,9.88811424],[228.85,6.17360402],[228.91,70.09992422],[228.92,2.78],[229.26,76.70612837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628738252,[[228.26,4.9708],[228.23,1.2661],[228.22,1.3262],[228.21,1.3429],[228.18,1.75331256]],[[228.31,2.1903],[228.38,1.0],[228.39,21.00800206],[228.4,2.78],[228.42,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628785279,[[228.36,34.21852998],[228.35,2.76],[228.32,1.2327],[228.28,4.3811],[228.27,6.03768791]],[[228.55,34.21852998],[228.56,3.15298697],[228.58,1.2918],[228.67,2.6656],[228.74,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628790481,[[228.44,38.11782998],[228.43,2.76],[228.36,34.21852998],[228.34,2.24161855],[228.33,24.15075166]],[[228.58,1.2918],[228.63,34.21852998],[228.64,1.3094],[228.65,1.2996],[228.66,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628862848,[[228.73,2.76],[228.68,21.0149299],[228.67,1.3226],[228.66,2.5246],[228.51,23.85044812]],[[228.89,1.0],[228.9,2.76],[228.91,21.0149299],[228.93,4.68431841],[229.01,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628903480,[[228.82,2.74],[228.78,1.297],[228.77,21.0149299],[228.66,23.89679082],[228.64,47.79358166]],[[228.95,0.40754],[228.99,23.18177472],[229.01,1.3005],[229.23,302.92923144],[229.27,302.92923144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628945920,[[228.99,21.0149299],[228.97,2.5305],[228.96,4.0586],[228.91,21.0149299],[228.9,31.44]],[[229.16,1.0],[229.17,5.2683],[229.18,21.0149299],[229.24,21.0149299],[229.73,363.1285096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732628987057,[[229.27,2.74],[229.21,0.27507],[229.2,21.0149299],[229.15,2.535],[229.1,31.44]],[[229.38,13.28558739],[229.39,21.0149299],[229.43,2.74],[229.44,3.4023986],[229.46,34.1149299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629009975,[[229.15,1.2436],[229.14,0.42799],[229.1,52.4549299],[229.02,26.96279993],[229.01,17.84361011]],[[229.31,21.0149299],[229.34,14.62735487],[229.35,21.0149299],[229.38,2.72],[229.42,17.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629065117,[[229.0,0.16084],[228.95,2.1843],[228.94,2.72],[228.93,2.6111],[228.9,21.0149299]],[[229.07,1.3227],[229.08,2.2576],[229.09,22.2860299],[229.34,302.6070914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629108062,[[229.32,2.72],[229.31,2.1809],[229.22,1.2697],[229.21,20.95396143],[229.16,1.3438]],[[229.35,2.1806],[229.39,1.2241],[229.41,20.95396143],[229.46,2.72],[229.47,1.73789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629147790,[[229.59,2.1783],[229.58,2.72],[229.53,13.05863399],[229.48,1.2852],[229.47,2.4723]],[[229.65,2.1778],[229.66,2.1564605],[229.67,13.05863399],[229.71,1.2912],[229.73,1.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629171612,[[229.6,2.7],[229.56,13.05863399],[229.5,2.5795],[229.48,1.3001],[229.46,13.05863399]],[[229.61,2.1782],[229.7,13.05863399],[229.74,2.3108],[229.75,4.74996247],[229.77,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629233663,[[229.51,4.879],[229.44,13.05863399],[229.36,10.30877003],[229.35,82.04987462],[229.34,49.79187072]],[[229.55,2.1787],[229.59,13.05863399],[229.62,3.52879312],[229.63,2.5424],[229.65,4.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629239659,[[229.51,4.879],[229.44,13.05863399],[229.36,10.30877003],[229.35,62.2822441],[229.34,79.48331784]],[[229.54,2.1788],[229.58,12.06872467],[229.59,13.05863399],[229.62,3.52879312],[229.63,2.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629330148,[[229.45,2.1795],[229.44,11.02285047],[229.37,1.3209],[229.36,2.5412],[229.29,1.09051883]],[[229.49,2.1793],[229.51,8.34285047],[229.53,3.7675],[229.54,2.17670836],[229.56,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629356265,[[229.54,2.68],[229.51,8.34512972],[229.4,3.28151232],[229.39,4.3603],[229.38,5.95269209]],[[229.59,8.34512972],[229.6,2.5457],[229.61,2.19567943],[229.66,1.2481],[229.67,36.02470758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629418214,[[229.03,2.66],[229.02,13.05585649],[228.92,3.8065],[228.91,13.05585649],[228.86,23.81076837]],[[229.11,1.3033],[229.12,2.1828],[229.13,2.2035861],[229.15,14.29875649],[229.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629421515,[[228.97,13.05585649],[228.92,3.8065],[228.85,8.18961301],[228.84,17.85807628],[228.83,54.17813676]],[[229.09,13.05585649],[229.15,3.44231782],[229.16,1.0],[229.2,1.2566],[229.24,26.13585649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629496979,[[228.27,2.66],[228.22,1.2129],[228.21,2.6659],[228.19,21.08903253],[228.14,21.08903253]],[[228.39,22.33203253],[228.4,2.19388246],[228.44,2.66],[228.46,2.5523],[228.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629526796,[[228.18,2.66],[228.16,21.08903253],[228.13,2.5426],[228.09,2.1757398],[227.99,36.89076837]],[[228.31,1.3461],[228.35,1.2144],[228.36,21.08903253],[228.37,2.66],[229.51,393.3892188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629591545,[[228.12,0.21649],[228.1,2.64],[228.04,15.87087379],[228.01,1.2485],[227.95,2.18678498]],[[228.19,13.18687379],[228.2,2.14005224],[228.21,1.2644],[228.23,1.2285],[228.38,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629605848,[[228.27,2.1909],[228.24,2.64],[228.22,13.18687379],[228.17,3.8581],[228.14,13.18687379]],[[228.34,13.18687379],[228.35,2.6074],[228.39,2.64],[228.42,1.2761],[228.53,4.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629668485,[[227.73,34.43256358],[227.67,2.66],[227.6,2.5209],[227.59,35.73006358],[227.49,205.30291701]],[[227.85,1.0],[227.86,1.313],[227.88,1.2748],[227.89,1.275],[227.91,34.43256358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629696719,[[228.18,2.82],[228.1,34.30725098],[228.01,3.9912],[227.92,34.30725098],[227.9,13.15]],[[228.29,40.31592892],[228.31,52.54605099],[228.36,50.27725098],[228.47,34.30725098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629751071,[[227.6,2.78],[227.57,21.21987076],[227.51,34.1623],[227.5,1.2253],[227.48,21.21987076]],[[227.71,2.1963],[227.75,6.4412],[227.76,23.46100527],[227.81,21.21987076],[228.15,10.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629760982,[[227.43,0.80579],[227.41,1.2784],[227.36,66.14459844],[227.33,1.2637],[227.32,1.2958]],[[227.55,1.3437],[227.56,34.50459844],[227.58,1.222],[227.59,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629830228,[[227.21,3.02],[227.17,13.30355902],[227.12,1.2614],[227.11,2.53],[226.95,196.05488464]],[[227.33,14.55005902],[227.36,3.02],[227.37,1.314],[227.8,301.3671],[228.93,24.37334326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629870560,[[226.72,2.5121],[226.71,21.28290496],[226.7,1.2634],[226.62,2.94],[226.6,21.28290496]],[[227.04,21.28290496],[227.11,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629918098,[[226.57,2.8],[226.51,21.28290496],[226.48,3.914],[226.44,24.21953856],[226.43,4.4173]],[[226.73,21.28290496],[226.74,2.8],[226.75,2.547],[226.79,1.3189],[226.8,15.46265697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629952719,[[226.24,2.86],[226.23,21.28290496],[226.22,1.3457],[226.2,2.569],[226.09,13.21]],[[226.41,21.28290496],[226.44,1.0],[226.46,2.86],[226.49,1.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732629979070,[[226.06,4.0304],[226.0,2.6457],[225.85,72.98861016],[225.84,6.63771293],[225.83,333.10271457]],[[226.2,21.45503097],[226.22,0.1793],[226.25,4.81262896],[226.26,21.45503097],[226.28,2.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630033019,[[226.08,8.927],[226.02,21.49213056],[225.94,21.49213056],[225.93,24.62511281],[225.92,31.86]],[[226.22,2.94],[226.24,23.70427289],[226.27,22.49213056],[226.38,28.11983056],[227.72,1293.00489039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630073455,[[226.4,2.5803],[226.39,1.2389],[226.34,21.51847784],[226.15,190.0],[226.07,6.1562782]],[[226.53,21.51847784],[226.56,3.8811],[226.59,2.92],[226.6,21.51847784],[226.64,4.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630107482,[[226.91,2.96],[226.9,2.2042],[226.89,34.73773127],[226.86,2.5773],[226.83,1.2567]],[[226.96,2.2038],[227.08,34.73773127],[227.1,2.5868],[227.11,4.3062],[227.12,2.16823188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630139907,[[226.79,2.98],[226.78,34.73773127],[226.72,3.7928],[226.67,31.74],[226.63,2.1884736]],[[226.87,2.2047],[226.96,19.87654105],[226.97,34.73773127],[226.98,1.2593],[226.99,4.78804452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630189248,[[226.86,2.9],[226.8,21.41119351],[226.78,1.2775],[226.77,33.0021],[226.73,1.3149]],[[226.98,2.6405],[227.0,22.72499351],[227.06,2.16822165],[227.11,19.857],[227.35,15.22976032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630199448,[[227.03,1.3464],[227.02,1.3491],[227.01,37.61174339],[226.94,1.3179],[226.93,34.71174339]],[[227.14,2.2021],[227.19,35.94384339],[227.2,1.2459],[227.24,4.1909],[227.34,13.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630273412,[[227.06,2.203],[227.04,1.3062],[227.03,24.16705366],[226.93,21.32705366],[226.92,1.2842]],[[227.15,2.2021],[227.22,21.32705366],[227.25,1.0016],[227.29,13.25],[228.27,389.23215059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630305123,[[226.95,1.3377],[226.94,2.2041],[226.93,2.96],[226.9,21.33240842],[226.88,1.2559]],[[227.04,2.2033],[227.07,1.0],[227.08,21.33240842],[227.1,2.96],[227.15,25.73680842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630352274,[[227.63,2.84],[227.62,1.3333],[227.59,21.33240842],[227.58,1.288],[227.04,1.93111183]],[[227.82,21.33240842],[227.83,2.84],[227.86,2.16692886],[230.04,33.97521057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630402808,[[228.13,2.86],[228.12,2.1927],[228.08,1.3148],[228.07,21.12669574],[227.99,2.14775287]],[[228.25,23.295415],[228.27,2.86],[228.31,2.6576],[228.35,44.87],[230.2,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630434619,[[228.23,2.72],[228.22,2.1917],[228.19,21.12669574],[228.15,21.12669574],[228.13,1.3155]],[[228.28,2.14289978],[228.3,1.0],[228.32,1.2154],[228.35,25.50799574],[228.43,49.47476781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630469050,[[227.97,2.1942],[227.95,3.9366],[227.94,13.19969803],[227.93,1.2116],[227.83,1.2187]],[[228.03,2.1937],[228.06,13.19969803],[228.1,2.72],[228.11,2.5135],[228.12,15.37556612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630516781,[[228.25,13.19969803],[228.23,2.72],[228.17,2.5136],[228.16,14.50639803],[228.07,44.72]],[[228.36,1.0],[228.51,4.3782],[228.53,13.16],[230.62,86.61310749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630531691,[[228.12,2.72],[228.05,1.2733],[228.04,2.5643],[228.03,21.08206453],[227.81,21.08206453]],[[228.22,2.20085367],[228.25,21.08206453],[228.28,2.72],[228.3,3.7509],[228.36,36.39877956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630592632,[[228.62,2.7],[228.6,34.20803422],[228.49,34.20803422],[228.46,3.9007],[228.41,31.54]],[[228.78,1.3309],[228.8,34.20803422],[228.91,38.57813422],[231.03,483.0],[231.04,423.93121124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630628867,[[229.06,2.94],[229.05,2.1836],[229.01,20.99376996],[228.93,23.62956996],[228.88,31.48]],[[229.11,2.1831],[229.13,1.0],[229.16,2.223573],[229.21,3.7071],[229.22,55.29151635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630675200,[[228.67,0.39926],[228.66,1.3263],[228.62,23.46774065],[228.48,4.3782],[228.45,15.39008522]],[[228.83,1.0],[228.85,1.2315],[228.86,23.93134065],[228.9,1.326],[228.91,21.01134065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630693012,[[228.57,2.92],[228.51,32.766],[228.46,34.13474498],[228.36,34.13474498],[228.32,2.20048588]],[[228.67,34.13474498],[228.75,3.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630758368,[[228.76,3.02],[228.69,1.2685],[228.68,2.5495],[228.67,21.05310576],[228.6,2.84427745]],[[228.87,21.05310576],[228.95,3.02],[228.99,13.16],[229.13,21.05310576],[230.43,34.71451976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630804101,[[229.31,1.2791],[229.3,2.98],[229.26,1.2343],[229.25,1.292],[229.24,21.05310576]],[[229.43,21.05310576],[229.46,1.986],[229.48,2.98],[229.49,1.0],[229.5,0.82149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630847925,[[229.14,2.82],[229.09,21.05310576],[229.04,2.5407],[229.03,1.2975],[228.91,34.17310576]],[[229.16,2.1826],[229.23,1.0],[229.27,21.05310576],[229.29,2.513],[229.38,6.57570096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630878853,[[228.98,2.72],[228.92,22.19928756],[228.91,2.5563],[228.87,31.44],[228.78,10.27125971]],[[229.11,25.96358756],[229.12,2.19133781],[229.14,1.3408],[229.23,4.364],[229.24,20.94068756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630902777,[[229.08,2.1833],[229.05,2.72],[229.04,20.94068756],[228.98,1.2516],[228.97,2.5538]],[[229.13,2.183],[229.15,21.33788126],[229.16,1.0],[229.19,0.35192],[229.2,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630950506,[[229.25,2.1817],[229.22,2.72],[229.21,20.93086395],[229.15,2.5719],[229.13,20.93086395]],[[229.28,0.50512],[229.34,2.425],[229.35,2.2004258],[229.36,1.2175],[229.84,840.37551907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732630968018,[[229.53,2.72],[229.47,20.93086395],[229.46,2.553],[229.43,50.99054166],[229.38,2.1623195]],[[229.66,23.08402108],[229.71,2.72],[229.74,3.8069],[229.75,36.02955071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631035677,[[229.65,2.72],[229.64,3.4406],[229.61,13.01997184],[229.58,1.2601],[229.51,32.5874]],[[229.72,2.1773],[229.75,1.0],[229.76,15.2364937],[229.78,2.5699],[229.85,5.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631071006,[[229.53,4.8991],[229.48,12.03345802],[229.47,3.8793],[229.36,1.0902091],[229.32,15.21916525]],[[229.6,2.1784],[229.65,14.22898488],[229.66,1.2149],[229.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631120624,[[228.83,5.3091],[228.82,19.38709823],[228.75,0.80726],[228.71,1.2696],[228.69,36.84119823]],[[228.96,1.2722],[229.0,20.61509823],[229.03,2.72],[229.07,1.2873],[229.14,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631133238,[[229.01,2.72],[228.94,19.38709823],[228.87,1.2453],[228.81,4.3717],[228.8,32.46709823]],[[229.05,1.0],[229.11,2.72],[229.12,1.3443],[229.13,2.4683],[229.14,19.38709823]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631200600,[[229.02,2.1839],[228.95,23.25989823],[228.94,2.72],[228.91,19.38709823],[228.9,4.3701]],[[229.06,2.1836],[229.12,3.41627341],[229.13,19.38709823],[229.15,2.5955],[229.18,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631237030,[[229.2,2.7],[229.05,2.15347815],[229.02,19.31490596],[229.0,4.3682],[228.96,6.02683252]],[[229.27,1.2648],[229.28,139.94778812],[229.33,19.31490596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631283161,[[229.04,2.7],[228.98,12.08961876],[228.92,1.2615],[228.91,12.08961876],[228.88,1.09249555]],[[229.11,1.3173],[229.13,4.48108007],[229.14,12.08961876],[229.16,1.2608],[230.69,43.32195283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631302582,[[228.54,19.36243749],[228.53,2.7],[228.52,17.93951113],[228.51,47.83869634],[228.49,71.75804452]],[[228.73,19.36243749],[228.8,19.36243749],[228.81,4.0102],[228.83,1.0],[228.87,1.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631366014,[[228.72,4.8868],[228.6,19.36243749],[228.59,1.2861],[228.54,4.377],[228.49,13.08]],[[228.79,2.549],[228.81,1.3137],[228.82,19.36243749],[228.88,2.7],[229.01,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631410939,[[228.07,2.68],[228.06,19.40097491],[228.05,1.2895],[227.83,190.0],[227.81,19.40097491]],[[228.24,1.2729],[228.25,2.6258],[228.26,21.63743761],[228.88,361.74514838],[228.96,361.74514838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631448057,[[227.82,2.88],[227.81,31.68390258],[227.8,1.2575],[227.75,31.6],[227.71,23.34602204]],[[228.03,31.68390258],[228.05,2.15353215],[228.1,3.88],[228.11,1.2582],[228.13,2.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631466171,[[227.64,31.68390258],[227.6,31.68390258],[227.57,1.2172],[227.56,3.08],[227.48,63.32390258]],[[227.78,1.3316],[227.85,31.68390258],[227.87,3.08],[228.03,31.68390258],[229.55,61.51160429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631518925,[[227.89,3.46],[227.85,1.2131],[227.84,163.9618],[227.81,31.68390258],[227.7,31.68390258]],[[228.06,31.68390258],[228.08,3.46],[228.14,31.68390258],[228.15,3.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631556352,[[228.05,93.91797],[227.98,3.6],[227.93,1.3235],[227.92,31.68390258],[227.9,1.304]],[[228.06,2.1931],[228.1,31.68390258],[228.13,1.0],[228.14,31.68390258],[228.16,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631590368,[[228.92,2.185],[228.89,31.68390258],[228.87,3.7],[228.86,1.3311],[228.83,31.52]],[[229.15,2.5059],[229.22,13.13],[229.24,35.24],[229.31,6.53066971],[229.44,290.9190156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631609784,[[229.12,5.1225],[229.11,31.68390258],[229.02,31.68390258],[228.97,44.59],[228.89,6.58568077]],[[229.37,3.78],[229.41,1.3011],[229.42,14.40411],[229.43,2.23051414],[229.46,63.14390258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631670023,[[229.84,3.92],[229.83,31.68390258],[229.79,1.2307],[229.78,1.2487],[229.66,2.22497888]],[[229.95,0.37058],[230.05,34.14080258],[230.06,2.16922373],[230.12,32.90420258],[230.13,23.87316106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631706558,[[229.35,3.9],[229.33,2.5426],[229.32,31.30792559],[229.26,0.47207],[229.02,221.30792559]],[[229.5,31.30792559],[229.52,1.2234],[229.53,2.5336],[229.57,35.20792559],[229.6,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631756488,[[230.09,4.02],[230.03,31.30792559],[230.01,1.2517],[230.0,2.5143],[229.81,221.30792559]],[[230.17,0.51306],[230.23,1.2411],[230.24,83.43076252],[230.26,6.15963795],[230.34,31.30792559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631782109,[[229.99,2.1749],[229.95,4.2],[229.93,31.30792559],[229.91,2.5645],[229.9,31.30792559]],[[230.11,2.1738],[230.14,31.30792559],[230.16,1.2964],[230.22,2.5663],[230.23,31.30792559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631818939,[[230.55,2.1696],[230.5,31.30792559],[230.46,1.2294],[230.45,32.60752559],[230.35,0.2988]],[[230.7,32.52392559],[230.74,2.5944],[230.78,31.30792559],[230.8,4.42],[230.82,0.34008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631853861,[[230.62,1.2938],[230.61,5.5656],[230.53,20.85997851],[230.43,0.2934],[230.21,165.04790094]],[[230.73,20.85997851],[230.78,2.15462588],[230.86,3.9441],[230.99,15.20743476],[231.07,294.814594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631870876,[[230.91,4.38],[230.87,33.75357864],[230.83,2.8354],[230.82,31.24],[230.37,193.90840115]],[[231.06,2.18303769],[231.07,33.75357864],[231.1,1.3375],[231.14,4.38],[231.19,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631931024,[[231.23,20.75404957],[231.2,3.849],[231.17,3.98],[231.14,2.17092481],[231.07,1.73163146]],[[231.42,0.2218],[231.44,20.75404957],[231.46,2.21532483],[231.47,1.2784],[231.51,2.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732631966227,[[231.55,33.57368598],[231.48,33.57368598],[231.44,3.8],[231.42,1.2434],[231.39,1.3129]],[[231.71,1.0],[231.75,33.57368598],[231.8,24.26926106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632000455,[[231.46,20.66112387],[231.43,3.68],[231.36,20.66112387],[231.35,4.3243],[231.32,4.73694627]],[[231.6,11.96591749],[231.65,24.07909653],[231.67,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632052395,[[231.31,22.87959584],[231.29,5.0983],[231.24,20.71739584],[231.13,3.79252586],[231.05,190.0]],[[231.4,57.38971],[231.49,1.2759],[231.5,3.46488744],[231.51,20.71739584],[233.45,42.33113262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632071197,[[231.26,24.51739584],[231.25,1.2555],[231.23,1.3564],[231.19,1.4285],[231.16,2.38101078]],[[231.4,57.38971],[231.43,1.391],[231.44,22.02759584],[231.48,2.21580204],[231.51,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632113319,[[231.66,5.4832],[231.65,20.71739584],[231.6,20.71739584],[231.57,33.7],[231.47,5.8218943]],[[231.8,19.95316106],[231.85,1.429],[231.88,22.83916575],[231.91,3.94],[232.37,545.44713838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632143749,[[231.77,20.71739584],[231.75,3.96],[231.63,2.80737486],[231.62,33.68],[231.6,20.71739584]],[[231.9,2.7878],[231.92,172.2856],[231.93,2.1965746],[231.94,2.418],[231.95,20.71739584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632165858,[[231.63,20.71739584],[231.62,3.96],[231.57,34.83466985],[231.56,4.3199],[231.4,2.17822578]],[[231.82,1.4445],[231.83,20.71739584],[231.85,1.4379],[231.86,1.3224],[231.87,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632214597,[[231.83,2.1574],[231.76,12.85864283],[231.72,1.7269691],[231.7,4.3173],[231.69,2.26834332]],[[231.88,2.157],[231.93,12.85864283],[231.95,2.6468],[231.96,1.2954],[231.97,2.17207876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632252114,[[231.47,12.85864283],[231.45,3.66],[231.43,2.6433],[231.36,12.85864283],[231.34,3.59818538]],[[231.64,13.85864283],[231.68,2.18340032],[231.72,12.85864283],[231.74,51.77403023],[232.1,10.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632285145,[[231.46,3.38],[231.4,3.0344],[231.38,12.90578205],[231.29,4.3249],[231.26,5.76746496]],[[231.61,2.15680637],[231.65,1.5029],[231.69,4.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632308453,[[231.69,3.38],[231.64,1.5437],[231.63,1.5477],[231.57,2.25202755]],[[231.81,2.1575],[231.85,2.21078883],[231.86,20.60626391],[231.91,3.38],[231.93,1.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632360091,[[232.34,3.64],[232.33,20.60626391],[232.3,1.4768],[232.26,1.4469],[232.05,12.08967537]],[[232.51,1.4754],[232.53,22.73598211],[232.54,1.0],[232.55,1.4715],[232.56,0.32137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632400225,[[232.31,1.4728],[232.3,6.8232],[232.22,34.74045359],[232.03,6.4662]],[[232.41,2.1519],[232.45,20.60626391],[232.49,4.72],[232.5,2.9459],[232.51,1.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632435351,[[232.34,20.60626391],[232.2,138.15263391],[232.15,4.3086],[232.14,190.0],[232.12,5.75756021]],[[232.51,20.60626391],[232.58,4.6313],[232.59,2.10656792],[232.62,3.78],[232.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632464965,[[232.45,3.76],[232.33,4.4769],[232.29,2.20823233],[232.26,3.53138108],[232.2,138.15263391]],[[232.57,20.60626391],[232.6,5.0747704],[232.63,3.76],[232.82,300.0471558],[233.0,45.01855791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632508300,[[231.95,3.66],[231.89,3.126],[231.88,20.47034944],[231.81,33.6],[231.7,190.0]],[[232.11,20.47034944],[232.17,3.66],[232.21,2.4878],[232.22,22.60331905],[232.67,300.0471558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632543939,[[231.97,3.6],[231.92,3.0155],[231.87,20.47034944],[231.78,1.07856609],[231.63,141.94625517]],[[231.98,2.03582],[232.08,20.47034944],[232.11,0.6256],[232.15,2.18089695],[232.16,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632566754,[[232.12,3.66],[232.01,1.4944],[232.0,1.5412],[231.98,20.47034944],[231.81,212.73176061]],[[232.16,2.154],[232.21,20.47034944],[232.23,2.15560716],[232.29,1.3847],[232.31,3.98015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632617400,[[231.73,1.3242],[231.68,33.64]],[[231.98,20.47034944],[232.01,3.46],[232.11,4.309],[232.14,35.8424805],[232.2,20.47034944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632655627,[[231.5,5.66481276],[231.49,16.99443829],[231.48,45.31850211],[231.46,67.97775317],[231.44,118.0521552]],[[231.62,33.46997042],[231.66,3.18274879],[231.69,17.6874],[231.7,46.38997042],[231.78,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632688687,[[231.41,3.48],[231.38,1.3435],[231.35,1.0808881],[231.33,8.67007425],[231.32,50.48503778]],[[231.52,33.52431503],[231.59,2.2134636],[231.6,33.52431503],[231.63,1.0],[231.68,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632711210,[[231.55,6.4961],[231.54,1.4416],[231.53,33.52431503],[231.41,2.14501555],[231.39,0.26775]],[[231.7,2.11066938],[231.74,33.52431503],[231.79,0.1792],[231.84,33.52431503],[231.85,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632761810,[[231.43,3.7],[231.4,33.52431503],[231.34,2.2686],[231.33,4.7488],[231.24,39.17788928]],[[231.6,33.52431503],[231.65,3.7],[231.78,4.3147],[231.8,12.92],[232.35,460.53371181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632802548,[[232.0,3.72],[231.89,33.52431503],[231.88,2.2496],[231.81,4.4808],[231.7,5.69783569]],[[232.07,2.2038],[232.09,33.52431503],[232.1,4.4801],[232.17,4.3075],[232.22,46.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632835757,[[231.99,3.66],[231.97,33.52431503],[231.87,6.7054],[231.86,4.313],[231.75,33.66]],[[232.14,3.13158235],[232.15,35.81101503],[232.17,2.2928],[232.26,15.09278065],[232.32,33.52431503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632890824,[[231.55,20.55932039],[231.37,380.0],[231.36,26.21166796],[231.34,16.95704272]],[[231.78,20.55932039],[231.81,3.66],[231.82,22.7706814],[231.89,1.0],[231.91,2.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632906920,[[231.64,3.6],[231.63,7.0584],[231.6,20.55932039],[231.5,33.7],[231.45,12.94]],[[231.83,20.55932039],[231.86,3.6],[231.88,2.2622],[231.9,2.325],[231.95,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632949944,[[231.16,2.163],[231.12,5.6707],[231.11,4.7378],[231.08,33.54698814],[230.9,58.15878059]],[[231.22,2.1626],[231.23,2.17985891],[231.24,33.54698814],[231.31,1.1271],[231.35,4.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732632977697,[[230.97,3.3],[230.94,1.0827182],[230.92,33.72284039],[230.91,4.5813],[230.83,49.55118059]],[[231.1,33.72284039],[231.16,44.30127616],[231.2,3.3],[231.22,0.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633000886,[[231.04,5.4643],[230.95,20.73226401],[230.88,25.06396401],[230.83,5.65234757],[230.82,16.95704272]],[[231.13,2.16308654],[231.14,20.73226401],[231.19,4.6086],[231.2,39.84232565],[231.22,20.73226401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633042223,[[231.16,2.163],[231.15,3.26],[231.08,25.17906401],[231.06,2.17359228],[230.95,39.41234757]],[[231.21,2.1626],[231.23,2.20611149],[231.28,20.73226401],[231.3,4.4526],[231.35,32.02973092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633086755,[[231.69,3.24],[231.64,20.73226401],[231.61,7.0041],[231.42,18.73158332],[231.41,17.37474997]],[[231.8,2.1571],[231.82,4.6533],[231.84,2.17024856],[231.85,20.73226401],[231.94,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633114983,[[231.66,3.24],[231.6,6.7838],[231.57,20.73226401],[231.52,1.07988263],[231.35,3.24399826]],[[231.74,20.73226401],[231.79,4.6566476],[231.83,2.3716],[231.84,23.97226401],[232.25,296.83157733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633140393,[[231.46,7.1196],[231.45,23.97226401],[231.4,2.16633837],[231.36,20.73226401],[231.27,5.70784653]],[[231.57,2.1593],[231.62,1.0],[231.66,20.73226401],[231.67,4.4639],[231.69,4.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633186628,[[230.97,12.9171326],[230.96,1.08292746],[230.93,3.22],[230.88,21.35052749],[230.8,5.70784653]],[[231.11,1.7609],[231.12,12.9171326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633233975,[[230.73,2.1671],[230.72,3.22],[230.65,3.8991],[230.64,2.0107],[230.63,33.7645023]],[[230.8,2.1665],[230.81,33.7645023],[230.86,33.7645023],[230.89,3.7083],[230.9,2.12529274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633255192,[[230.45,2.1697],[230.43,3.22],[230.41,1.08523426],[230.4,3.772],[230.39,1.938]],[[230.5,2.1693],[230.55,20.82092409],[230.6,3.22],[230.62,1.0],[230.64,22.9701992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633281520,[[231.28,3.22],[231.24,33.68063739],[231.18,5.6225],[231.15,33.78],[231.12,33.68063739]],[[231.45,33.68063739],[231.47,5.55285184],[231.54,3.22],[231.67,4.3168],[231.72,33.68063739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633323651,[[231.29,3.2],[231.28,33.68063739],[231.18,48.78910712],[231.16,109.57032255],[231.15,130.55087207]],[[231.43,0.73876],[231.48,33.68063739],[231.56,6.6249],[231.57,20.58809191],[231.71,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633360686,[[231.1,2.1636],[231.04,3.26],[231.03,33.68063739],[231.02,33.76],[231.0,5.9279]],[[231.22,33.68063739],[231.28,5.61079437],[231.31,3.26],[231.36,33.68063739],[231.41,33.58151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633385217,[[231.47,3.2],[231.35,33.68063739],[231.28,5.8722],[231.24,46.66063739],[231.21,23.33856078]],[[231.55,2.14498832],[231.56,35.50833739],[231.59,1.7021],[231.65,3.2],[231.74,20.57460032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633434354,[[231.6,8.6235],[231.59,2.16294198],[231.58,33.68063739],[231.51,23.33856078],[231.49,46.67712157]],[[231.76,2.1575],[231.77,33.68063739],[231.82,35.87882782],[231.85,1.0],[231.87,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633473182,[[231.4,2.1606],[231.34,3.24],[231.31,33.59093051],[231.25,5.5829],[231.24,33.59093051]],[[231.46,2.1601],[231.51,33.59093051],[231.58,4.24],[231.59,2.8332],[231.6,33.59093051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633504317,[[230.85,3.2],[230.82,5.105],[230.79,67.46693211],[230.74,5.82844342],[230.64,33.72693211]],[[231.05,4.69798309],[231.09,3.2],[231.46,311.38630315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633566255,[[231.34,3.314],[231.33,33.72693211],[231.31,1.7202],[231.3,3.38],[231.28,33.74]],[[231.53,33.72693211],[231.55,1.4874],[231.59,3.38],[231.64,4.3169],[231.71,42.80983948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633577666,[[231.33,3.38],[231.32,33.72],[231.31,2.1614],[231.27,1.6185],[231.22,33.72693211]],[[231.37,2.1609],[231.44,35.85561716],[231.48,33.72693211],[231.5,3.38],[231.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633626299,[[231.25,3.3214],[231.23,1.6194],[231.22,121.36969],[231.18,24.98473466],[231.12,26.49040734]],[[231.39,20.65943466],[231.42,7.37633448],[231.48,20.65943466],[231.49,3.46],[231.81,299.27018849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633658418,[[231.15,3.42],[231.14,0.1801],[231.09,5.0757],[231.08,67.35575563],[231.0,56.93964635]],[[231.28,33.61575563],[231.36,39.15022167],[231.42,12.97],[231.62,299.27018849],[231.74,359.12422619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633691351,[[231.04,6.695],[230.95,1.7224],[230.94,33.74],[230.93,33.6255606],[230.87,23.32389072]],[[231.16,33.6255606],[231.17,2.16504412],[231.21,3.42],[231.24,33.6255606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633738594,[[231.1,0.24419],[231.05,3.24],[231.01,3.4344],[231.0,20.70768868],[230.97,4.3293]],[[231.19,3.65200826],[231.23,21.20088868],[231.29,3.24],[231.34,4.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633796932,[[230.95,2.1648],[230.87,2.0669],[230.86,1.9794],[230.84,1.9487],[230.8,23.62133166]],[[231.0,2.1643],[231.04,22.85293718],[231.1,1.1209],[231.11,1.9788],[231.12,35.68540877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633820348,[[230.87,12.97728388],[230.83,7.1492],[230.82,1.9218],[230.76,12.97728388],[230.68,19.88682868]],[[230.99,2.17486374],[231.02,12.97728388],[231.03,1.8958],[231.09,3.22],[231.11,3.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633854489,[[230.89,5.3854],[230.84,2.0223],[230.83,1.8876],[230.82,20.76828167],[230.7,12.99]],[[230.9,335.92057],[231.0,2.1221837],[231.04,20.76828167],[231.06,4.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633902818,[[230.46,3.22],[230.45,20.78195704],[230.4,20.78195704],[230.39,2.14350846],[230.38,33.86]],[[230.63,1.9382],[230.64,20.78195704],[230.69,3.7603],[230.73,3.22],[230.78,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633952762,[[230.32,3.22],[230.26,20.78195704],[230.23,3.8986],[230.17,33.84],[230.16,25.12645704]],[[230.38,2.1702],[230.48,22.74235704],[230.52,25.11975704],[230.54,3.22],[230.63,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732633981178,[[230.64,3.2],[230.6,20.78356683],[230.54,1.7658],[230.52,22.99402503],[230.5,33.84]],[[230.74,1.8429],[230.78,2.20091634],[230.79,20.78356683],[230.81,1.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634020905,[[231.04,3.2],[230.99,278.59435],[230.96,20.78356683],[230.89,2.2566],[230.83,4.3323]],[[231.13,2.0938],[231.18,23.10556683],[231.19,2.1421],[231.2,2.16876639],[233.29,1.59560622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634062338,[[231.39,3.18],[231.37,6.0957],[231.25,33.74],[231.24,224.66205],[231.17,8.00133526]],[[231.52,20.6567473],[231.6,20.6567473],[231.61,3.18],[231.65,4.3172],[231.68,29.83637458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634117074,[[231.24,2.1623],[231.21,326.91149],[231.2,3.18],[231.19,4.0958],[231.17,33.74]],[[231.32,2.1616],[231.36,20.71366363],[231.4,5.3695552],[231.48,25.03406363],[231.51,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634136583,[[231.35,1.9614],[231.33,3.9794],[231.32,3.16],[231.3,20.71366363]],[[231.46,30.90069845],[231.48,20.71366363],[231.54,2.16019732],[231.58,3.16],[231.6,20.71366363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634169502,[[231.13,7.715],[231.12,20.71366363],[231.09,2.2163],[231.04,2.13861944],[230.93,12.97]],[[231.28,2.12779866],[231.32,20.71366363],[231.34,3.16],[231.45,12.97],[231.6,20.71366363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634204737,[[231.41,5.4196],[231.37,2.2249],[231.36,20.71366363],[231.33,2.2045]],[[231.56,20.71366363],[231.6,3.16],[231.62,1.0],[231.72,37.99906363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634262277,[[230.93,3.16],[230.91,2.1652],[230.86,2.3455],[230.85,4.517],[230.84,33.63426298]],[[231.04,33.63426298],[231.11,0.1019],[231.12,35.78723012],[231.15,3.16],[231.52,388.97625541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634282189,[[230.28,3.16],[230.25,4.547],[230.2,33.63426298],[230.17,2.2559],[230.06,12.97]],[[230.42,3.16],[230.43,33.63426298],[230.52,46.60426298],[230.55,1.0],[230.77,29.95193164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634316802,[[230.49,3.16],[230.44,33.63426298],[230.42,2.6388],[230.39,5.2025],[230.37,2.16617509]],[[230.63,35.8222378],[230.69,6.2011],[230.88,67.49426298],[231.06,299.26764547],[231.3,359.12117456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634370852,[[230.06,3.16],[230.05,5.24],[230.04,2.5804],[230.0,25.1965658],[229.95,5.93562833]],[[230.17,2.1722],[230.21,23.01503614],[230.25,0.4329],[230.26,3.16],[230.32,12.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634397176,[[230.0,3.16],[229.98,5.1558],[229.97,2.4267],[229.96,13.05899191],[229.94,0.39311]],[[230.08,13.05899191],[230.09,2.16739946],[230.16,15.49619191],[230.17,3.16],[230.24,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634462031,[[229.25,2.6535],[229.24,19.27402955],[229.22,2.4912],[229.16,49.67964744],[229.14,71.22753997]],[[229.44,19.27402955],[229.51,2.458],[229.53,3.28],[229.57,19.27402955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634469446,[[229.51,3.28],[229.41,19.27402955],[229.4,7.4112],[229.36,34.0],[229.31,8.1249955]],[[229.57,19.27402955],[229.67,24.31132955],[229.68,369.71405],[229.71,5.51014523],[229.9,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634523475,[[229.12,3.8],[229.03,19.32430733],[229.0,3.22624813],[228.99,8.4459564],[228.98,20.47146921]],[[229.21,19.32430733],[229.23,2.4745],[229.26,32.64164359],[229.32,3.8],[229.46,19.32430733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634543698,[[228.86,31.47349898],[228.8,31.47349898],[228.79,3.82],[228.77,2.22110152],[228.73,4.5039]],[[229.06,31.47349898],[229.11,3.82],[229.24,31.47349898],[231.38,1.58648483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634577518,[[229.15,3.72],[229.13,2.182],[229.1,19.32111468],[229.02,22.75851468],[229.01,2.20471409]],[[229.22,2.1812],[229.27,1.8078],[229.3,19.32111468],[229.32,3.5492],[229.33,2.19717968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634616245,[[229.13,19.32111468],[229.12,1.7301],[229.11,3.5],[229.1,1.7724],[229.02,19.32111468]],[[229.28,1.765],[229.32,1.6948],[229.33,2.7616],[229.39,3.5],[229.47,4.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634674674,[[229.43,31.24175979],[229.4,1.8453],[229.39,3.44],[229.38,1.7175],[229.37,113.58644]],[[229.61,2.22805946],[229.62,31.24175979],[229.67,5.3204],[229.76,4.3526],[229.93,293.232847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634694985,[[229.54,3.44],[229.53,31.24175979],[229.47,5.63413867],[229.37,117.94624],[229.36,6.03502349]],[[229.7,31.24175979],[229.72,3.6886],[229.76,1.802],[229.77,5.60893186],[229.79,31.24175979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634731611,[[229.4,2.1796],[229.38,5.8773],[229.37,110.16714],[229.32,19.24280897],[229.26,34.0]],[[229.56,19.24280897],[229.61,2.0134],[229.62,33.37659229],[229.63,2.2123643],[229.68,32.31280897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634770755,[[229.77,3.26],[229.74,31.22931104],[229.67,1.9781],[229.66,33.96],[229.55,63.52702755]],[[229.85,0.64676066],[229.91,33.22261104],[229.99,5.2166],[230.0,2.1663028],[230.01,31.22931104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634832612,[[229.8,5.2512],[229.79,3.9407],[229.78,19.19439903],[229.76,36.11719136],[229.68,19.19439903]],[[229.99,33.82820649],[230.07,3.8451],[230.16,296.2243858],[230.26,2.2192234],[230.28,6.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634846918,[[229.79,3.22],[229.73,2.1765],[229.7,3.9007],[229.67,19.19439903],[229.54,26.20572147]],[[229.81,2.1758],[229.85,19.19439903],[229.98,2.1658545],[230.0,0.6238],[230.01,32.26439903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634886751,[[230.07,3.22],[230.05,2.1734],[229.99,19.19439903],[229.98,5.9122],[229.92,2.14002605]],[[230.13,2.1728],[230.18,19.19439903],[230.22,0.6785],[230.23,19.19439903],[230.28,33.23594082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634923477,[[230.34,3.2],[230.31,19.19439903],[230.27,4.0798],[230.23,19.19439903]],[[230.45,2.1698],[230.49,2.066],[230.51,19.19439903],[230.78,19.19439903],[232.05,75.60208709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634982814,[[230.16,3.2],[230.12,2.1302],[230.11,4.2727],[230.1,20.8693846],[230.01,33.88]],[[230.28,2.1714],[230.29,20.8693846],[230.34,2.15992527],[230.37,2.8515],[230.4,25.2099846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732634997334,[[230.3,2.1711],[230.28,3.2],[230.25,20.8693846],[230.23,6.5913],[230.18,20.8693846]],[[230.37,2.1705],[230.42,0.18313],[230.45,25.2012846],[230.46,2.18378073],[231.88,119.68521398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635037561,[[230.49,3.2],[230.43,20.8693846],[230.42,2.1813],[230.41,2.1902],[230.14,24.05960997]],[[230.6,20.8693846],[230.62,2.20281563],[230.63,1.729],[230.7,3.2],[230.72,0.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635072883,[[229.91,3.18],[229.88,4.4016],[229.87,33.92],[229.79,31.15146361],[229.78,2.1806]],[[229.97,31.15146361],[230.06,3.18],[230.12,31.15146361],[230.37,8.6822],[230.54,10.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635143339,[[228.81,2.1853],[228.72,31.15146361],[228.71,3.2],[228.7,6.6284],[228.58,44.18146361]],[[228.92,31.15146361],[228.94,2.1841],[228.98,3.2],[229.02,44.18146361],[229.13,31.15146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635153249,[[228.7,3.2],[228.67,31.15146361],[228.64,2.2722],[228.6,2.1996]],[[228.86,31.15146361],[228.87,2.1848],[228.92,3.2],[228.93,2.2234885],[229.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635190071,[[228.99,31.15146361],[228.95,4.2752],[228.94,3.24],[228.91,31.15146361],[228.84,2.2378]],[[229.17,31.15146361],[229.23,1.1558],[229.35,31.15146361],[229.37,36.67424893],[229.52,17.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635244607,[[228.65,2.2044],[228.64,7.5751],[228.63,31.15146361],[228.58,31.15146361],[228.52,34.06]],[[228.82,31.15146361],[228.85,3.26],[228.91,31.15146361],[229.13,191.0],[229.16,6.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635267530,[[228.94,2.295],[228.9,7.662],[228.81,31.15146361],[228.8,2.19992129]],[[229.14,31.30871361],[229.21,3.22],[229.34,34.1],[229.35,31.15146361],[229.41,4.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635307260,[[229.01,3.26],[228.94,31.15146361],[228.88,2.19615552],[228.87,6.8352],[228.86,34.08]],[[229.14,31.15146361],[229.22,0.3222],[229.24,34.41146361],[229.26,15.33794549],[229.32,4.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635338380,[[229.06,3.24],[229.02,1.09158302],[229.01,2.2912]],[[229.18,2.1818],[229.22,0.2109],[229.23,3.24],[229.24,31.15146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635396635,[[229.56,2.1781],[229.53,3.2],[229.51,4.5571],[229.5,31.28853114],[229.42,2.16676837]],[[229.61,2.1777],[229.66,31.28853114],[229.67,0.5698],[229.69,3.2],[229.72,0.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635410547,[[229.64,3.2],[229.63,2.346],[229.54,31.28853114],[229.52,4.5058],[229.42,2.16676837]],[[229.75,31.90883114],[229.78,12.36826428],[229.79,3.2],[229.86,15.23548048],[229.89,4.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635450786,[[229.55,33.97724987],[229.54,3.18],[229.53,2.3881],[229.52,0.82691],[229.49,2.144351]],[[229.7,2.1769],[229.75,3.18],[229.76,2.16265086],[229.77,2.3163],[229.79,4.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635489020,[[229.54,3.18],[229.48,2.3727],[229.44,4.443],[229.43,65.28521235],[229.35,31.28521235]],[[229.62,31.28521235],[229.66,2.23122495],[229.67,3.18],[229.68,31.28521235],[229.74,16.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635551273,[[229.79,2.1759],[229.77,3.18],[229.73,19.19485656],[229.72,6.5789],[229.66,1.08828791]],[[229.89,19.19485656],[229.92,6.5133],[229.95,2.12545145],[229.97,3.18],[230.41,46.30549194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635567192,[[229.92,2.1747],[229.88,3.18],[229.83,19.19485656],[229.73,2.22640605],[229.7,24.13244776]],[[230.04,19.40958656],[230.07,3.8486],[230.1,22.85788978],[230.42,223.01844923],[230.84,375.1518231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635612716,[[229.81,3.16],[229.77,1.9749],[229.76,1.9307],[229.75,1.9226],[229.73,19.19485656]],[[229.95,5.6475],[229.96,21.34137763],[229.97,3.16],[230.01,32.25485656],[230.03,4.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635645435,[[229.47,1.9967],[229.44,3.16],[229.43,1.8663],[229.42,2.0105],[229.36,2.15115766]],[[229.59,19.23654643],[229.62,5.1321],[229.67,32.29654643],[229.72,6.14181373],[229.73,4.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635710277,[[229.68,3.14],[229.6,3.32209745],[229.59,23.12716143],[229.55,2.0079],[229.54,33.94]],[[229.78,19.22566143],[229.83,2.0094],[229.84,3.8455],[229.89,16.2],[229.9,19.22566143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635721980,[[229.41,3.14],[229.39,19.22566143],[229.37,4.17023374],[229.36,1.9478],[229.15,6.01444311]],[[229.57,19.22566143],[229.61,9.0392],[229.66,19.22566143],[229.7,2.2066382],[229.77,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635769518,[[229.57,3.14],[229.49,1.9293],[229.43,19.22566143],[229.39,34.0],[229.25,6.01444311]],[[229.6,19.22566143],[229.67,5.6011],[229.68,19.22566143],[229.71,13.06],[229.72,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635844675,[[229.67,3.12],[229.63,12.02271622],[229.61,1.5312],[229.57,15.18671622],[229.52,4.3565]],[[229.77,1.5302],[229.78,34.19257602],[230.63,94.82826327],[231.76,416.8011347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635875897,[[229.79,12.02271622],[229.77,3.12],[229.75,3.0488],[229.74,1.4938],[229.67,1.08840296]],[[229.94,1.577],[229.95,1.5876],[229.96,32.75093258],[229.98,2.12809018],[230.0,4.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635920843,[[229.69,3.12],[229.62,1.5134],[229.6,5.33557533],[229.56,3.77948103],[229.55,2.19909203]],[[229.86,19.18489733],[229.88,1.6217],[229.89,6.2139],[229.9,2.17387553],[230.01,36.61229733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635938245,[[229.96,3.12],[229.95,19.18489733],[229.9,1.4782],[229.89,1.6161],[229.81,2.35954637]],[[230.12,19.18489733],[230.13,3.0094],[230.18,4.585],[230.21,20.70709911],[230.3,2.20270475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732635965864,[[229.97,2.174],[229.91,19.18489733],[229.9,1.3427],[229.89,3.1],[229.86,2.36264791]],[[230.03,2.1735],[230.04,1.3003],[230.09,19.18489733],[230.1,2.6488],[230.16,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636040345,[[229.69,3.1],[229.68,20.57647297],[229.64,2.5527],[229.54,2.21423533],[229.51,13.05]],[[229.86,19.22947297],[229.88,1.3399],[229.89,3.1],[229.93,2.19347373],[229.98,17.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636046350,[[229.85,3.1],[229.8,19.22947297],[229.7,4.3531],[229.68,20.57647297],[229.63,6.0381388]],[[229.95,1.3465],[230.04,3.1],[230.19,330.5224375],[230.23,315.81191047],[230.38,355.898925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636131605,[[229.97,1.2682],[229.96,1.2803],[229.93,19.19731482],[229.91,1.2736],[229.78,2.13953446]],[[230.09,19.19731482],[230.19,4.80134533],[230.2,1.2408],[230.22,17.3934],[230.38,298.71663032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636161135,[[230.03,2.1735],[229.94,11.98302295],[229.92,1.2224],[229.91,3.08],[229.9,14.10590162]],[[230.09,11.98302295],[230.11,2.1727],[230.23,11.98302295],[230.34,33.92],[230.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636220678,[[229.54,1.3225],[229.53,19.21834345],[229.46,21.38401644],[229.43,39.9981388],[229.42,22.4729164]],[[229.7,19.21834345],[229.77,1.2649],[229.78,13.06],[229.79,19.21834345],[229.81,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636225981,[[229.56,1.2712],[229.55,3.08],[229.54,19.21834345],[229.51,1.2325],[229.31,179.5800076]],[[229.69,1.2523],[229.75,19.21834345],[229.76,1.3409],[229.77,1.2649],[229.78,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636298318,[[229.63,3.06],[229.6,1.2193],[229.58,2.577],[229.57,31.22354015],[229.55,1.74212221]],[[229.79,31.22354015],[229.83,1.3287],[229.84,3.3944098],[229.85,1.2585],[230.23,104.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636320939,[[229.74,3.06],[229.63,23.56952586],[229.6,2.5607],[229.59,3.02184505],[229.48,120.2304598]],[[229.8,2.1757],[229.82,19.21492586],[229.87,2.6907],[229.9,19.21492586],[229.92,14.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636376466,[[229.13,1.3522],[229.12,25.4671811],[229.11,48.35876222],[229.09,72.53814334],[229.08,39.80236265]],[[229.27,19.21492586],[229.33,3.06],[229.35,32.27492586],[229.38,3.9992],[229.39,2.17749018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636384779,[[229.32,3.06],[229.3,2.5704],[229.29,19.21492586],[229.26,34.04],[229.25,19.21492586]],[[229.45,1.2208],[229.47,1.2374],[229.48,19.21492586],[229.57,19.21492586],[229.59,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636462839,[[228.98,4.3229],[228.95,19.26159933],[228.94,2.6267],[228.91,19.26159933],[228.8,19.26159933]],[[229.15,19.26159933],[229.16,1.3054],[229.17,2.22144195],[229.19,3.06],[230.21,73.57571942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636495173,[[228.87,3.06],[228.82,2.5137],[228.8,1.2455],[228.79,19.26159933],[228.7,24.22311261]],[[229.01,23.58429933],[229.02,2.21731397],[229.08,1.3345],[229.09,1.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636543206,[[228.42,3.04],[228.37,3.828],[228.35,19.36014774],[228.33,2.19901832],[228.27,4.3804]],[[228.55,2.5986],[228.56,19.36014774],[228.59,0.0471],[228.6,2.16618735],[228.61,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636556020,[[228.49,3.06],[228.37,3.828],[228.36,19.36014774],[228.34,4.379],[228.33,6.05601266]],[[228.6,19.36014774],[228.61,2.2268152],[228.64,2.6942],[228.65,16.17],[230.21,41.97097481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636635164,[[228.17,1.3117],[228.16,19.36014774],[228.14,19.36014774],[228.12,1.2919],[228.11,5.18618027]],[[228.34,2.1896],[228.36,20.63604774],[228.39,4.3748],[228.57,6.5578282],[228.58,53.32128272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636670294,[[227.85,3.04],[227.84,13.46160033],[227.78,1.2907],[227.76,2.16963159],[227.63,6.05601266]],[[227.97,12.16460033],[228.03,15.20460033],[228.08,2.19705918],[228.09,30.30016436],[228.53,16.19848461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636719117,[[227.69,3.22],[227.67,12.21024801],[227.6,2.5656],[227.59,12.21024801],[227.5,6.0756916]],[[227.81,12.21024801],[227.92,14.35147906],[227.93,13.11],[228.28,373.05325647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636732743,[[227.79,19.56573397],[227.77,3.22],[227.71,3.8614],[227.7,19.56573397],[227.64,6.63893555]],[[227.96,2.24776571],[227.98,3.22],[228.0,19.56573397],[228.02,30.31000008],[228.1,36.49435203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636808600,[[227.55,1.2643],[227.54,4.3756],[227.53,1.3361],[227.46,34.28],[227.45,2.21723647]],[[227.78,2.531],[227.81,3.04],[227.82,13.19],[227.88,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636842235,[[227.84,3.1],[227.81,19.57053886],[227.78,3.7945],[227.7,19.57053886],[227.61,213.96353886]],[[228.0,19.57053886],[228.01,23.46157679],[228.02,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636884369,[[227.25,1.3186],[227.24,3.04],[227.21,19.57053886],[227.16,1.2942],[227.13,6.6036]],[[227.42,22.61053886],[227.45,2.5527],[227.46,19.57053886],[227.5,13.19],[227.56,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636901581,[[226.86,24.171867],[226.84,48.34373402],[226.83,1.92773857],[226.82,72.51560103],[226.8,120.8733751]],[[227.18,19.57053886],[227.25,26.37],[227.26,53.89053886],[227.31,3.04],[227.34,2.25370511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636956822,[[227.85,3.2],[227.83,1.3117],[227.8,31.88233498],[227.72,2.5786],[227.71,38.6104]],[[228.05,1.2432],[228.06,35.08233498],[228.09,1.0],[228.13,13.18],[228.14,45.07233498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732636991250,[[228.52,2.1874],[228.47,1.2561],[228.46,35.08233498],[228.43,1.2718],[228.38,31.88233498]],[[228.64,31.88233498],[228.65,1.3292],[228.69,3.2],[228.77,13.19],[228.9,6.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637026180,[[228.45,26.29537475],[228.42,2.5854],[228.4,7.7574],[228.37,3.42848605],[228.36,26.29537475]],[[228.65,26.29537475],[228.68,3.38],[228.71,34.16],[228.74,14.4615],[228.77,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637061406,[[228.42,1.3424],[228.37,27.64797475],[228.16,19.2269223],[228.15,18.11076691],[228.14,74.59075319]],[[228.56,26.29537475],[228.59,12.02235529],[228.63,1.0],[228.64,18.60228712],[228.69,39.48537475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637088722,[[228.08,5.8143],[228.06,26.37770545],[227.95,1.2271],[227.92,62.75033089],[227.84,193.83983049]],[[228.25,1.0],[228.26,26.37770545],[228.29,3.24],[228.3,2.15423491],[228.33,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637136154,[[228.19,4.5805],[228.18,26.37770545],[228.15,1.2248],[228.14,26.37770545],[228.06,26.37770545]],[[228.37,26.37770545],[228.39,1.3453],[228.47,60.55770545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637143755,[[228.11,1.3467],[228.1,1.3549],[228.07,4.5724],[228.06,26.37770545],[227.98,4.3856]],[[228.24,29.69770545],[228.26,1.2567],[228.35,13.13],[228.36,39.52770545],[228.38,0.6569295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637209927,[[228.95,2.1835],[228.89,2.6473],[228.88,3.26],[228.87,1.2384],[228.86,16.13976803]],[[229.03,16.13976803],[229.08,2.6221],[229.09,3.20404591],[229.11,1.2412],[229.12,33.5554955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637243639,[[228.81,1.2463],[228.8,1.3285],[228.79,3.38],[228.72,1.2621],[228.69,23.77904339]],[[229.0,2.4506],[229.01,1.2457],[229.02,22.66714339],[229.11,20.81420924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637289875,[[229.23,1.3231],[229.2,1.2325],[229.19,19.40714339],[229.18,3.08],[229.17,4.3628]],[[229.37,19.40714339],[229.44,3.38980345],[229.45,1.3487],[229.46,19.40714339],[229.49,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637307088,[[229.25,19.29378895],[229.22,2.6229],[229.2,2.20839621],[229.18,3.06],[229.13,23.65738895]],[[229.4,2.1793],[229.45,2.18987265],[229.46,19.29378895],[229.47,3.06],[229.55,4.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637375443,[[228.93,4.3788],[228.89,2.5935],[228.88,19.28735518],[228.86,2.13440192],[228.85,4.3688]],[[229.08,19.28735518],[229.09,1.3043],[229.12,6.51411875],[229.13,1.3071],[229.15,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637415968,[[228.88,2.5502],[228.87,3.06],[228.79,21.56811702],[228.65,198.2094699],[228.64,18.12897227]],[[228.99,19.37129089],[229.05,1.308],[229.06,3.06],[229.07,1.2232],[230.92,43.05817085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637465403,[[228.75,2.1854],[228.7,1.2978],[228.69,24.04813716],[228.65,12.08772924],[228.58,12.08772924]],[[228.81,12.08772924],[228.82,2.1848],[228.86,0.64807975],[228.87,3.04],[228.88,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637480712,[[228.79,1.2621],[228.78,19.37697675],[228.77,2.22867529],[228.75,5.5857],[228.69,23.74897675]],[[228.99,19.37697675],[229.01,2.5789],[229.02,3.04],[229.06,1.293],[229.14,4.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637547071,[[228.65,2.1864],[228.62,3.02],[228.55,1.2323],[228.54,19.34981447],[228.5,1.2935]],[[228.7,1.3211],[228.73,19.34981447],[228.74,1.2779],[228.75,3.02],[228.77,19.34981447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637581987,[[228.82,2.1847],[228.79,3.02],[228.74,19.34981447],[228.72,1.2566],[228.71,2.5585]],[[228.89,3.5137],[228.9,2.5289],[228.92,2.22450203],[228.94,3.02],[229.03,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637622932,[[228.69,3.0],[228.62,3.8548],[228.61,19.34981447],[228.54,4.3748]],[[228.8,22.86901447],[228.84,5.63],[229.18,18.84939399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637639030,[[228.87,3.0],[228.82,2.5755],[228.81,19.34981447],[228.74,1.3436],[228.6,12.60349075]],[[228.95,1.28931702],[228.98,12.06254148],[228.99,2.6382],[229.01,1.2946],[229.03,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637704772,[[228.91,13.38523219],[228.9,2.98],[228.89,1.3156],[228.87,1.3169],[228.73,13.12]],[[229.03,12.10003219],[229.04,2.1827],[229.06,3.9776],[229.09,2.98],[229.13,14.27705066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637746101,[[229.27,15.06003219],[229.24,4.3614],[229.16,34.04],[229.15,1.2419],[229.14,2.16452277]],[[229.43,14.27903219],[229.44,2.5824],[229.45,1.3078],[229.46,2.21273964],[229.5,20.77066477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637788751,[[229.27,2.94],[229.26,1.282],[229.25,4.3613],[229.19,2.29441653],[229.14,2.14759878]],[[229.39,12.06105499],[229.44,1.3137],[229.45,2.6364],[229.46,12.06105499],[229.84,48.02645708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637811677,[[229.28,2.1803],[229.24,15.00105499],[229.21,2.598],[229.19,1.3412],[229.18,28.36170427]],[[229.38,12.22357903],[229.39,14.24045499],[229.42,5.6277],[229.51,17.4665],[229.76,32.50057264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637866111,[[229.2,2.92],[229.19,1.2676],[229.16,12.06105499],[229.14,1.2717],[229.08,2.23281851]],[[229.31,12.06105499],[229.32,1.2563],[229.33,1.3033],[229.35,2.17752896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637912835,[[229.24,5.4265],[229.23,12.06105499],[229.14,3.42891856],[229.13,16.42455499],[229.01,19.18417045]],[[229.39,13.37685499],[229.43,5.4967],[229.5,2.13958972],[229.53,13.11],[229.58,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732637955776,[[229.57,2.1774],[229.53,2.88],[229.49,12.06105499],[229.48,1.3501],[229.47,1.3167]],[[229.63,12.06105499],[229.65,2.1767],[229.66,3.8041],[229.67,1.0],[229.68,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638002305,[[229.78,2.1754],[229.74,2.84],[229.67,1.2853],[229.66,14.63155499],[229.63,4.3537]],[[229.8,12.06105499],[229.83,2.175],[229.84,2.567],[229.85,2.17256061],[229.88,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638034820,[[229.8,2.84],[229.77,12.06105499],[229.75,1.3469],[229.74,1.3064],[229.54,47.63282271]],[[229.94,1.2528],[229.95,1.261],[229.96,1.2384],[230.0,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638083562,[[230.12,2.82],[230.1,2.6692],[230.09,12.06105499],[230.08,1.3258],[230.06,2.13170799]],[[230.17,21.29325745],[230.18,0.64900863],[230.26,2.1711],[230.33,5.3679],[230.34,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638097873,[[230.09,2.1726],[230.08,2.82],[230.01,12.06105499],[229.97,3.8589],[229.92,2.15910728]],[[230.16,12.06105499],[230.19,2.1718],[230.21,5.3328],[230.22,1.2265],[230.23,12.06105499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638161204,[[230.76,2.1664],[230.7,2.8],[230.62,1.2385],[230.61,20.8469244],[230.59,4.336]],[[230.8,23.3389244],[230.83,2.14409891],[230.85,2.8],[230.88,20.8469244],[230.92,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638207749,[[230.87,2.8],[230.78,1.2621],[230.6,5.99322628],[230.59,17.97967885]],[[231.34,300.05266899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638244367,[[231.11,12.9796887],[231.0,12.9796887],[230.99,2.5506],[230.98,4.3286],[230.95,33.78]],[[231.25,12.9796887],[231.29,2.696],[231.36,12.9796887],[231.37,1.2402],[231.43,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638264084,[[231.37,2.1607],[231.32,1.2723],[231.31,12.9796887],[231.29,1.2538],[231.28,2.9]],[[231.43,2.1602],[231.45,12.9796887],[231.47,2.9],[231.48,2.5876],[231.49,2.11336497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638318229,[[230.57,2.82],[230.56,1.2559],[230.55,2.5379],[230.54,20.70748362],[230.35,8.08874364]],[[230.73,3.7973],[230.74,23.60748362],[230.81,3.18916481],[230.94,4.3299],[231.25,300.05266899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638361448,[[231.16,2.82],[231.11,20.70748362],[231.09,2.14867063],[231.03,2.5245],[231.02,20.70748362]],[[231.28,4.0914],[231.29,20.70748362],[231.32,2.6042],[231.6,20.70748362],[231.63,300.05266899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638396273,[[230.86,2.8],[230.81,1.355],[230.78,19.8854937],[230.73,4.3333],[230.66,1.88319133]],[[231.04,2.8],[231.06,1.2907],[231.08,4.78979527],[231.72,13.43028497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638418484,[[230.95,2.1646],[230.86,2.8],[230.85,2.6395],[230.81,1.331],[230.8,4.332]],[[231.04,17.2968937],[231.05,2.8],[231.06,1.2228],[231.07,2.5476],[232.58,42.73966222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638477224,[[231.31,2.8],[231.26,17.29200159],[231.15,3.9584],[231.14,242.48044644],[231.08,13.01]],[[231.41,1.3108],[231.46,19.45190159],[231.5,2.8],[231.58,15.1493028],[231.62,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638513359,[[231.93,2.1554],[231.85,27.86326762],[231.82,2.98],[231.77,2.6673],[231.75,4.3141]],[[231.99,2.1549],[232.03,4.3341],[232.04,29.10956762],[232.21,24.83915231],[232.32,27.86326762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638553289,[[231.91,2.1556],[231.89,3.1],[231.84,1.2729],[231.74,4.3143],[231.72,17.14028788]],[[231.97,2.1551],[232.04,9.05547481],[232.08,17.14028788],[232.09,2.5339],[232.1,2.16488311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638577811,[[231.71,2.1575],[231.62,3.0],[231.6,17.14028788],[231.53,1.3391],[231.51,3.49423243]],[[231.76,2.1571],[231.78,1.2235],[231.8,1.2477],[231.81,18.43988788],[231.82,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638629244,[[231.53,2.1591],[231.51,2.84],[231.42,19.34121694],[231.38,4.0221],[231.25,153.17607097]],[[231.61,2.1585],[231.64,17.14028788],[231.67,1.2903],[231.69,2.84],[231.71,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638672891,[[232.01,2.8],[231.94,17.16514383],[231.88,2.13731456],[231.86,17.16514383],[231.76,229.4712]],[[232.07,1.3546],[232.12,2.6117],[232.13,19.27917564],[232.17,2.8],[232.43,370.81760279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638701305,[[231.92,2.6075],[231.88,2.8],[231.85,1.2608],[231.83,17.16514383],[231.69,23.49388754]],[[232.03,17.16514383],[232.07,1.0],[232.08,2.20567585],[232.09,2.8],[232.18,4.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638725816,[[232.07,2.8],[232.03,1.2532],[232.02,1.2751],[232.01,17.16514383],[231.85,258.81983594]],[[232.16,21.00114866],[232.2,17.16514383],[232.22,4.9342378],[232.32,30.10514383],[232.36,26.97388489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638774852,[[231.68,2.1577],[231.63,2.8],[231.62,1.3416],[231.61,1.348],[231.56,17.16514383]],[[231.76,2.1571],[231.78,1.0],[231.79,17.16514383],[231.82,2.84],[231.84,17.16514383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638813674,[[231.08,1.87041577],[231.07,2.94],[231.03,2.66],[231.02,17.16514383],[231.0,1.08173327]],[[231.2,2.1623],[231.23,1.2048],[231.24,20.10514383],[231.27,1.0],[231.35,1.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638846299,[[231.53,3.4],[231.44,28.06251782],[231.41,3.8632],[231.38,4.3207],[231.36,28.06251782]],[[231.64,28.99477782],[231.69,1.2493],[231.7,3.28],[231.72,28.06251782],[231.8,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638883828,[[231.66,5.82],[231.65,28.06251782],[231.63,1.2413],[231.54,2.20087189],[231.48,41.01251782]],[[231.84,1.0],[231.85,28.06251782],[231.89,3.26],[231.93,2.1335511],[231.95,0.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638920457,[[231.73,28.06251782],[231.62,3.28],[231.6,28.06251782],[231.59,2.13696308],[231.58,6.05634495]],[[231.89,1.2461],[231.95,3.6583],[231.99,33.66],[232.02,2.16393371],[232.17,320.59095377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638953570,[[231.83,3.16],[231.78,2.4507],[231.76,33.64],[231.72,2.1630759],[231.63,14.48461426]],[[231.96,28.06251782],[232.02,1.2446],[232.03,0.3774],[232.08,43.12231493],[232.09,17.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732638975385,[[231.85,3.08],[231.79,1.34],[231.75,6.9446],[231.64,5.85271426]],[[231.94,1.0],[231.95,19.30263391],[232.03,3.08],[232.06,25.92],[232.07,2.07192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639024612,[[231.43,3.0],[231.4,27.93821617],[231.35,33.7],[231.31,4.3224],[231.29,225.19802071]],[[231.6,27.93821617],[231.67,3.0],[231.69,0.3799],[231.7,2.14137913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639064850,[[231.65,3.06],[231.59,27.93821617],[231.56,3.8034],[231.54,4.3182]],[[231.78,27.93821617],[231.8,2.1567],[231.81,3.06],[231.9,12.95],[232.09,300.05266899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639096467,[[231.87,2.98],[231.86,1.2368],[231.85,17.16809412],[231.77,2.5989],[231.67,12.95]],[[231.99,1.0],[232.04,17.16809412],[232.06,0.8153],[232.08,2.18014873],[232.09,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639121087,[[232.12,2.1537],[232.09,2.98],[232.06,1.3389],[232.05,17.16809412],[232.0,1.29]],[[232.18,2.1531],[232.21,0.65735427],[232.23,1.0],[232.24,19.3543651],[232.35,17.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639174144,[[232.07,2.86],[232.01,2.6063],[232.0,4.3096],[231.98,10.69620984],[231.84,23.64620984]],[[232.14,9.04789485],[232.15,12.84960984],[232.22,2.86],[232.25,0.54281],[232.26,0.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639224584,[[231.57,1.3214],[231.56,2.84],[231.55,10.69620984],[231.52,2.6325],[231.31,70.01748569]],[[231.73,10.69620984],[231.76,1.0],[231.82,0.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639261726,[[231.55,2.84],[231.54,1.2694],[231.53,1.3213],[231.52,17.68655004],[231.5,2.21002563]],[[231.71,17.18300004],[231.79,2.84],[231.8,0.8256],[231.89,12.94],[231.9,17.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639287636,[[231.59,2.1586],[231.53,2.84],[231.42,2.20509163],[231.39,5.6414],[231.33,17.50437142]],[[231.63,17.17973399],[231.64,2.1582],[231.68,2.84],[231.7,0.3885],[231.72,19.35801007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639349378,[[231.74,2.84],[231.65,2.5249],[231.64,21.49513399],[231.6,17.17973399],[231.59,2.11269904]],[[231.84,17.17973399],[231.91,23.39413544],[231.99,25.87],[232.14,163.57550028],[232.34,300.05266899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639413820,[[232.11,4.9735],[232.07,1.3505],[232.06,2.5969],[231.98,15.01031908]],[[232.12,11.40724908],[232.14,9.84815742],[232.2,10.70101908],[232.24,0.383],[232.32,4.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639451946,[[232.16,2.1531],[232.1,2.82],[232.09,3.7943],[232.04,10.70101908],[232.03,4.3086]],[[232.17,9.85528518],[232.18,10.70101908],[232.22,2.1526],[232.3,2.82],[232.32,36.57101908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639486671,[[231.98,2.82],[231.97,1.2436],[231.95,1.327],[231.94,10.70101908],[231.79,259.27916189]],[[232.1,10.70101908],[232.14,2.1534],[232.18,2.5551],[232.19,1.2362],[232.2,15.69839352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639538201,[[232.59,2.1491],[232.57,2.8],[232.5,2.4997],[232.47,1.2327],[232.45,10.70101908]],[[232.6,10.70101908],[232.68,10.70101908],[232.72,6.602],[232.84,25.85],[234.23,33.58635397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639588644,[[232.34,2.1514],[232.32,2.8],[232.25,2.5708],[232.24,1.3475],[232.21,10.70101908]],[[232.36,10.70101908],[232.43,4.082],[232.44,10.70101908],[232.5,1.1666],[232.51,14.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639616366,[[232.01,1.2933],[231.99,5.3657],[231.98,21.39883147],[231.9,40.0466],[231.87,29.44120102]],[[232.18,17.08933147],[232.24,2.8],[232.26,3.34783446],[232.27,1.2285],[232.48,20.79587086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639646891,[[231.45,2.8],[231.39,1.3177],[231.38,2.6644],[231.37,17.16311241],[231.32,33.66]],[[231.59,17.16311241],[231.64,3.9682],[231.7,17.16311241],[231.79,46.59],[231.84,17.16311241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639696440,[[231.5,17.16311241],[231.48,1.231]],[[231.7,1.2679],[231.71,18.41241241],[231.75,2.1567],[231.87,12.93],[231.94,304.20424001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639760871,[[231.82,2.156],[231.74,2.8],[231.7,2.5248],[231.69,17.10350042],[231.64,1.3491]],[[231.88,2.1555],[231.9,2.5878],[231.92,17.10350042],[231.93,2.8],[231.94,2.17924627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639784893,[[231.68,2.1573],[231.62,2.78],[231.57,3.8836],[231.54,17.10350042],[231.5,17.10350042]],[[231.71,17.10350042],[231.73,2.1569],[231.78,4.96196993],[231.79,2.5793],[231.84,30.02350042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639821111,[[231.42,2.78],[231.41,2.4772],[231.38,17.10350042],[231.34,1.2966],[231.32,2.18484495]],[[231.56,2.1585],[231.59,1.2569],[231.6,17.10350042],[231.61,2.78],[231.62,1.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639868168,[[231.53,2.78],[231.44,17.10350042],[231.41,3.8858],[231.38,2.13477153],[231.32,4.3214]],[[231.64,17.10350042],[231.66,1.2553],[231.69,2.4325],[231.71,2.78],[231.77,51.68430838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639906809,[[231.25,2.78],[231.17,2.4956],[231.15,21.55449927],[231.12,33.72],[230.9,23.16248739]],[[231.34,17.22989927],[231.4,2.78],[231.47,16.6849],[231.48,21.54849927],[231.77,368.06966802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639938129,[[231.22,17.25374241],[231.19,42.62448118],[231.14,17.25374241],[231.02,255.39771184],[230.97,4.315]],[[231.35,33.8084745],[231.42,18.47914241],[231.43,1.2457],[231.58,1.1679],[231.6,23.72834241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732639987561,[[231.47,2.76],[231.43,10.75922579],[231.38,3.51356963],[231.37,2.5593],[231.14,25.34650193]],[[231.56,11.94243714],[231.57,10.75922579],[231.6,0.21011],[231.62,1.2772],[233.79,1.58813024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640041602,[[231.82,2.156],[231.78,2.76],[231.76,10.72874007],[231.74,1.2384],[231.73,1.299]],[[231.85,0.21363],[231.88,2.1555],[231.9,10.72874007],[231.94,2.76],[232.27,157.11540028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640071129,[[231.85,2.1557],[231.79,14.80234007],[231.78,1.3383],[231.76,4.3132],[231.72,10.72874007]],[[231.9,2.1554],[231.93,10.72874007],[231.95,1.2736],[232.02,48.55807949],[232.03,4.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640103155,[[231.74,2.76],[231.72,2.5339],[231.71,1.3348],[231.7,10.72874007],[231.54,6.476]],[[231.81,2.1561],[231.82,22.0504844],[231.85,10.72874007],[231.89,2.542],[231.9,2.18012561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640159986,[[231.79,2.1565],[231.78,6.86325898],[231.73,2.74],[231.64,5.5787],[231.63,41.1600997]],[[231.82,32.71614413],[231.84,3.5],[231.85,6.86325898],[231.9,4.88424714],[231.96,35.61000046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640207926,[[231.65,10.72526404],[231.64,2.74],[231.6,1.2525],[231.58,4.3169],[231.56,1.3424]],[[231.87,15.69],[231.94,33.68],[231.96,297.73914001],[231.98,4.3097],[233.24,249.81198867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640237648,[[231.6,2.1582],[231.57,1.2724],[231.55,2.74],[231.54,1.3398],[231.53,1.3176]],[[231.64,22.01503249],[231.65,2.1578],[231.66,10.72526404],[231.72,10.72526404],[231.75,4.93721078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640269788,[[231.74,2.72],[231.68,1.2927],[231.67,10.72526404],[231.63,3.51452553],[231.4,23.35693625]],[[231.8,12.588222],[231.81,10.72526404],[231.82,2.1563],[231.86,2.72],[231.93,35.62074512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640331156,[[231.41,10.74591595],[231.39,2.72],[231.36,1.2316],[231.32,2.6175],[231.29,2.13125895]],[[231.55,10.74591595],[231.6,5.85427161],[231.7,12.95],[231.72,15.06041595],[231.74,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640386305,[[231.96,2.1549],[231.9,2.7],[231.87,10.74591595],[231.81,1.2963],[231.79,2.5938]],[[232.0,12.90051595],[232.04,1.3415],[232.05,5.263],[232.17,12.95],[232.2,297.73914001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640408314,[[231.77,2.7],[231.72,2.5827],[231.71,1.2952],[231.7,10.74591595],[231.67,2.13315082]],[[231.84,10.74591595],[231.89,5.1921],[231.93,2.10509724],[231.96,23.69591595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640442841,[[231.63,13.4127679],[231.62,1.2546],[231.56,4.3174],[231.53,2.18362],[231.43,18.75763483]],[[231.73,12.55643641],[231.77,10.7327679],[231.78,1.2517],[231.79,5.75],[231.84,10.7327679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640496387,[[231.52,2.1591],[231.49,2.68],[231.44,10.7327679],[231.41,4.3202],[231.38,1.2943]],[[231.53,1.291],[231.54,12.57],[231.59,12.0341679],[231.83,297.73914001],[232.03,35.94537427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640556654,[[231.02,2.1637],[231.01,2.68],[230.91,17.27031844],[230.85,2.6015],[230.66,12.67453573]],[[231.06,6.19],[231.07,6.098],[231.11,2.5637],[231.12,17.27031844],[231.29,4.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640580457,[[231.28,17.27031844],[231.2,4.324],[231.18,33.74],[231.12,240.27031844],[231.09,192.0]],[[231.49,17.27031844],[231.51,2.4612],[231.52,1.3434],[231.53,12.94],[231.54,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640625485,[[231.07,2.1632],[231.01,17.27031844],[230.97,2.68],[230.93,6.4866231],[230.92,25.53680204]],[[231.12,2.1628],[231.15,2.5427],[231.2,17.27031844],[231.21,1.2974],[231.22,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640665822,[[231.38,17.27189625],[231.31,4.3219],[231.27,258.87211692],[231.23,12.94]],[[231.59,1.2561],[231.63,1.3029],[231.64,17.27189625],[231.66,4.0204],[231.72,30.21189625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640723942,[[231.53,2.68],[231.51,17.27189625],[231.39,33.52978145],[231.36,23.75349625]],[[231.71,2.68],[231.72,21.14549625],[231.75,2.1133422],[231.83,65.7094843],[232.04,297.73914001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640742952,[[231.1,2.8],[231.04,17.27189625],[231.0,19.39146269],[230.99,4.3281],[230.76,2.1347062]],[[231.2,2.1621],[231.23,2.486],[231.24,17.27189625],[231.25,2.8],[231.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640781997,[[230.87,0.33002],[230.83,1.3409],[230.82,2.78],[230.76,17.27189625],[230.72,1.0285]],[[230.95,17.27189625],[230.98,1.2505],[230.99,6.22364584],[231.0,17.27189625],[231.27,10.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640842839,[[230.79,2.74],[230.78,2.3289],[230.69,21.60549625],[230.64,223.0],[230.52,17.27189625]],[[230.89,17.27189625],[230.94,4.0469],[230.96,1.2818],[231.0,17.27189625],[231.05,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640870859,[[230.66,2.76],[230.64,17.27189625],[230.6,1.2621],[230.59,4.3355],[230.57,2.1968427]],[[230.76,13.09593937],[230.84,17.27189625],[230.87,2.76],[230.93,4.3292],[230.96,12.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640901985,[[230.6,2.76],[230.57,2.1679],[230.56,0.15868],[230.51,17.32202792],[230.49,1.283]],[[230.64,22.41191979],[230.72,17.32202792],[230.73,2.76],[230.74,1.2525],[230.76,17.32202792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732640941109,[[230.5,2.76],[230.48,18.5759869],[230.47,33.82],[230.4,17.3010869],[230.33,229.5107]],[[230.61,2.81264093],[230.65,1.2548],[230.66,18.5853869],[230.67,1.2381],[230.69,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641000650,[[230.43,2.1693],[230.4,2.7],[230.38,10.84627339],[230.33,4.3403],[230.31,2.20590366]],[[230.49,2.1688],[230.52,13.62676961],[230.53,10.84627339],[230.54,2.7],[230.56,2.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641019455,[[230.7,2.7],[230.67,10.84627339],[230.6,1.2491],[230.54,33.84],[230.33,5.98132342]],[[230.73,0.6472222],[230.78,1.2507],[230.81,12.17937339],[230.83,297.73914001],[230.84,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641053079,[[230.66,2.7],[230.62,10.84627339],[230.57,1.7557],[230.52,10.84627339],[230.51,28.51127384]],[[230.72,0.64606031],[230.73,12.01395982],[230.75,2.6006],[230.77,10.84627339],[230.79,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641097404,[[230.91,2.7],[230.84,17.33557918],[230.76,17.33557918],[230.72,2.20828671],[230.41,14.09898229]],[[230.96,2.4798],[230.98,1.2397],[231.03,17.33557918],[231.14,13.01],[231.18,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641163558,[[230.5,2.1685],[230.49,2.7],[230.47,28.52387247],[230.42,19.51614029],[230.34,256.82]],[[230.57,2.168],[230.59,17.3348137],[230.62,2.5668],[230.68,2.7],[230.7,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641190076,[[230.28,2.1706],[230.21,10.84949137],[230.14,6.69707132],[230.06,13.01],[230.05,225.15719025]],[[230.34,10.84949137],[230.4,10.84949137],[230.45,1.3522],[230.46,5.331],[230.5,15.20524169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641240515,[[230.12,2.1722],[230.07,4.0432],[230.06,10.84949137],[230.04,2.5099],[230.0,2.12569893]],[[230.16,2.1718],[230.19,11.94127335],[230.2,10.84949137],[230.26,2.15959886],[230.27,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641284159,[[230.04,6.39685317],[229.99,2.68],[229.88,3.8555],[229.87,6.5300704],[229.79,13.01]],[[230.1,22.3177152],[230.11,58.44108254],[230.13,2.4579],[230.14,1.2539],[230.16,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641345198,[[229.91,17.38911989],[229.9,2.68],[229.88,2.22742693],[229.85,1.3085],[229.84,4.3497]],[[230.1,2.6042],[230.11,3.9265],[230.12,17.38911989],[230.13,1.0],[230.16,17.38911989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641365016,[[230.16,2.1718],[230.13,2.66],[230.1,1.2557],[230.08,17.38911989],[230.05,1.2337]],[[230.27,17.38911989],[230.28,2.66],[230.43,296.46416586],[230.47,6.5069],[230.48,309.51416586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641400755,[[230.45,2.66],[230.41,2.5302],[230.38,17.38911989],[230.31,1.2911],[230.09,4.344]],[[230.55,22.75714782],[230.56,17.38911989],[230.58,2.572],[230.59,83.95510351],[230.64,30.42911989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641441094,[[230.83,2.66],[230.81,2.1656],[230.79,10.83374518],[230.77,1.3124],[230.72,2.6302]],[[230.84,0.34352],[230.91,10.83374518],[230.93,1.3024],[230.94,1.3171],[230.97,1.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641510950,[[231.16,2.64],[231.12,10.83374518],[231.04,3.8852],[231.01,2.16905469],[230.82,13.04]],[[231.22,0.6440236],[231.25,20.82691245],[231.28,3.7847],[231.31,296.46416586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641525052,[[231.14,2.1626],[231.11,10.83374518],[231.1,2.64],[231.04,3.8852],[231.0,17.33856959]],[[231.19,2.1622],[231.26,10.83374518],[231.3,2.64],[231.31,13.62208],[231.36,10.83374518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641569080,[[231.08,2.64],[231.07,1.2339],[231.06,10.83374518],[231.01,1.2813],[230.99,4.3279]],[[231.2,10.83374518],[231.22,0.64122234],[231.28,15.68],[231.29,0.52943],[231.3,3.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641604702,[[231.25,2.62],[231.23,10.83374518],[231.16,1.2328],[231.15,1.2429],[230.93,34.74052008]],[[231.3,0.64178989],[231.36,9.95898133],[231.37,2.5649],[231.38,10.83374518],[231.41,0.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641667562,[[231.59,10.77219873],[231.57,2.62],[231.53,1.3445],[231.5,2.6105],[231.34,244.58838039]],[[231.65,0.64207721],[231.75,10.77219873],[231.76,2.62],[231.8,35.64066806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641679176,[[231.47,10.77219873],[231.45,2.62],[231.42,41.19621323],[231.41,3.9794],[231.36,44.45219873]],[[231.6,10.77219873],[231.62,2.62],[231.63,0.64198627],[231.66,1.2316],[231.67,3.46609153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641728502,[[231.49,2.1593],[231.45,1.3101],[231.44,12.09959873],[231.43,76.22397115],[231.36,10.77219873]],[[231.56,2.1587],[231.59,0.6429558],[231.6,10.77219873],[231.64,2.5138],[231.65,2.21443234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641763232,[[231.47,4.7595],[231.43,44.46787869],[231.37,1.5086],[231.24,233.8081],[231.23,6.4853]],[[231.52,2.1591],[231.58,10.74787869],[231.64,1.3273],[233.1,42.66847613],[236.62,106.65657686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641806359,[[231.34,2.6],[231.33,2.1608],[231.29,10.74787869],[231.24,10.74787869],[231.19,1.2257]],[[231.41,1.2802],[231.42,10.74787869],[231.44,2.5157],[231.48,13.34787869],[231.51,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641858096,[[231.24,2.58],[231.18,10.74787869],[231.17,1.3035],[231.15,2.6018],[230.95,197.9847342]],[[231.34,10.74787869],[231.37,4.67490043],[231.38,2.58],[231.48,10.74787869],[232.78,34.13364814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641904421,[[231.39,2.58],[231.37,10.75163476],[231.35,33.72],[231.26,1.2618],[231.17,235.96]],[[231.42,10.13558166],[231.51,10.75163476],[231.53,6.4161],[231.6,23.71163476],[231.75,355.75699904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641961055,[[231.38,2.56],[231.34,10.75876515],[231.26,4.3229],[231.24,10.75876515],[231.11,12.49572352]],[[231.49,9.90804687],[231.5,10.75876515],[231.51,3.7957],[231.53,4.74013012],[231.55,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732641985767,[[231.37,2.56],[231.33,10.75876515],[231.27,1.3242],[231.04,198.94310581],[230.99,240.28894113]],[[231.46,1.2994],[231.47,10.75876515],[231.51,2.56],[231.52,1.2605],[231.53,3.55924338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642043616,[[231.27,2.1614],[231.21,2.56],[231.2,10.78445901],[231.18,2.5375],[231.17,0.24307]],[[231.32,2.161],[231.34,10.78445901],[231.37,2.6839],[231.4,1.3189],[231.41,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642085040,[[231.15,2.1625],[231.13,2.54],[231.1,1.2208],[231.06,10.78445901],[231.04,2.534]],[[231.19,10.78445901],[231.26,3.7724],[231.27,1.2847],[231.28,14.2119],[231.29,2.20631335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642147880,[[231.11,2.1628],[231.06,2.54],[231.01,3.8561],[231.0,17.25233293],[230.9,0.36908]],[[231.13,12.26589505],[231.2,1.2646],[231.21,17.25233293],[231.37,333.40036088],[231.41,301.79524093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642164994,[[231.16,2.52],[231.11,10.78062141],[231.05,1.2895],[231.02,1.3494],[230.75,18.71408898]],[[231.22,1.2759],[231.24,2.1617],[231.26,10.78062141],[231.28,2.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642214719,[[231.39,2.52],[231.38,10.78062141],[231.36,2.6203],[231.28,1.2445],[231.27,2.27551909]],[[231.5,1.3436],[231.51,22.45430292],[231.52,10.78062141],[231.57,2.12655804],[231.59,3.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642249754,[[231.28,2.1612],[231.27,2.5],[231.24,10.78062141],[231.13,1.6229],[231.05,223.0]],[[231.35,2.1607],[231.39,10.78062141],[231.4,1.2665],[231.41,1.3137],[231.44,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642314706,[[230.97,2.5],[230.91,17.25512135],[230.89,0.2921],[230.88,17.25512135],[230.79,2.4733]],[[231.11,1.2904],[231.13,17.25512135],[231.14,2.5],[231.16,2.5798],[231.23,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642330411,[[230.92,2.5],[230.87,19.43458159],[230.85,1.6418],[230.83,5.5947],[230.76,50.99512135]],[[231.09,17.25512135],[231.1,2.5],[231.12,4.8068],[231.15,64.77770114],[231.23,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642383469,[[231.28,2.1613],[231.25,2.5],[231.15,21.58002135],[231.1,192.0],[231.09,267.54579361]],[[231.33,10.14942171],[231.34,2.1608],[231.36,17.25512135],[231.37,2.483],[231.41,2.12390317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642408579,[[231.32,2.1609],[231.27,2.5],[231.21,28.42887055],[231.19,17.23095968],[231.16,1.3016]],[[231.35,22.00890915],[231.37,2.1605],[231.39,17.23095968],[231.41,1.2229],[231.47,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642475722,[[231.3,2.1611],[231.23,10.77235332],[231.21,2.5534],[231.2,2.5],[231.15,33.72]],[[231.34,23.30682356],[231.35,2.5911],[231.39,10.77235332],[231.4,2.5],[231.47,17.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642484932,[[231.4,2.1602],[231.35,2.5],[231.32,10.77235332],[231.31,1.2855],[231.3,1.3452]],[[231.45,12.93205332],[231.46,3.7868],[231.52,2.5],[231.66,298.80734799],[232.93,77.22330289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642539075,[[231.62,2.48],[231.61,2.1582],[231.54,1.2443],[231.53,10.73706389],[231.49,2.15223991]],[[231.66,21.73249089],[231.67,12.27917586],[231.68,11.25163389],[231.72,1.246],[231.81,4.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642573606,[[231.49,10.66681184],[231.37,33.68],[231.36,2.20424167],[231.35,24.02508965],[231.33,54.53247931]],[[231.58,40.1061503],[231.66,1.3303],[231.69,1.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642643057,[[230.96,2.1643],[230.93,2.48],[230.89,10.77181587],[230.83,2.1370477],[230.81,1.338]],[[231.02,1.3107],[231.03,12.02771587],[231.04,3.4711],[231.23,12.96],[231.35,2.2103642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642658069,[[230.74,2.48],[230.7,10.77181587],[230.67,1.3148],[230.66,2.14373036],[230.64,10.77181587]],[[230.85,12.93721587],[230.9,1.2851],[230.92,1.275],[230.93,14.1988],[231.02,17.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642718322,[[230.78,2.48],[230.72,10.77181587],[230.67,1.2157],[230.66,1.287],[230.56,23.93943989]],[[230.85,2.5566],[230.86,12.05731587],[231.08,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642743039,[[230.86,2.165],[230.85,2.48],[230.78,10.77181587],[230.76,3.8057],[230.75,4.332]],[[230.91,33.46590241],[230.92,1.243],[230.93,3.455],[230.94,1.2348],[230.95,10.77181587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642778881,[[230.94,2.46],[230.89,10.77181587],[230.8,2.21303184],[230.79,4.3313],[230.69,39.82279152]],[[230.97,23.54600083],[230.99,2.1638],[231.02,12.05711587],[231.03,2.6614],[231.26,298.73066781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642827006,[[230.51,2.1683],[230.48,2.46],[230.44,10.81055558],[230.41,1.3146],[230.4,33.8]],[[230.55,2.5992],[230.57,2.1677],[230.59,10.81055558],[230.6,2.46],[230.66,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642875945,[[230.29,2.46],[230.25,10.81055558],[230.22,1.3204],[230.18,2.13179689],[230.0,22.97249254]],[[230.37,10.96646147],[230.38,10.81055558],[230.42,2.46],[230.45,1.325],[230.46,2.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642945704,[[230.37,2.1695],[230.34,2.44],[230.32,6.94705958],[230.23,4.3419],[230.2,3.7995]],[[230.4,6.94705958],[230.48,1.3309],[230.49,2.44],[230.51,1.2423],[230.52,66.2021002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732642956207,[[230.27,2.1705],[230.22,2.44],[230.2,1.2304],[230.18,44.72326287],[230.16,1.3508]],[[230.32,2.1701],[230.34,10.86326287],[230.36,2.44],[230.39,1.2756],[231.82,251.11437774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643012156,[[230.47,2.1687],[230.42,10.84744637],[230.41,2.44],[230.32,4.3402],[230.3,1.2796]],[[230.51,2.1684],[230.55,23.82704646],[230.56,1.3455],[230.57,28.83804637],[230.77,305.22846781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643044271,[[230.63,2.1671],[230.62,6.93397377],[230.61,2.42],[230.52,1.2457],[230.51,2.5688]],[[230.67,2.1668],[230.68,12.86757097],[230.69,6.93397377],[230.71,2.4768],[230.75,17.64752985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643131136,[[230.39,4.5894],[230.31,1.2246],[230.29,10.82064872],[230.26,1.2878],[230.08,189.31183423]],[[230.42,11.27964263],[230.43,12.98974872],[230.5,1.2933],[230.51,2.5571],[230.67,299.73066781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643141247,[[230.42,2.1691],[230.39,2.42],[230.33,1.3281],[230.32,10.82064872],[230.31,3.40932739]],[[230.43,24.08882101],[230.46,10.82064872],[230.5,1.2933],[230.51,2.5571],[230.52,10.82064872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643205709,[[230.6,2.1674],[230.56,2.4],[230.54,1.2908],[230.53,2.5344],[230.52,10.82919659]],[[230.63,9.57271841],[230.64,2.1671],[230.67,10.82919659],[230.71,1.3252],[230.72,3.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643239725,[[230.52,2.4],[230.48,1.2787],[230.45,13.39444603],[230.4,4.3386],[230.36,33.86]],[[230.59,32.68615135],[230.6,10.83774603],[230.65,2.5348],[230.66,1.2538],[230.67,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643318067,[[230.42,2.1693],[230.4,2.4],[230.36,1.2405],[230.32,12.11434603],[230.22,6.5136]],[[230.47,10.83774603],[230.55,9.57297112],[230.56,15.5767],[230.57,2.4],[230.58,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643325679,[[230.26,2.4],[230.25,1.238],[230.23,2.5937],[230.22,10.83774603],[230.09,223.0]],[[230.34,9.58024592],[230.35,2.17],[230.37,10.83774603],[230.44,2.5873],[230.45,4.58767302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643387524,[[230.36,2.38],[230.3,1.2275],[230.29,1.2387],[230.28,10.87741526],[230.14,223.0]],[[230.44,10.87741526],[230.49,3.6704],[230.5,1.3502],[230.51,1.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643414849,[[230.54,2.38],[230.49,10.87741526],[230.48,1.3066],[230.41,2.5781],[230.15,18.66715867]],[[230.66,1.275],[230.67,2.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643496510,[[230.29,2.1706],[230.26,2.36],[230.23,2.6299],[230.22,10.85663503],[230.2,33.84]],[[230.36,10.85663503],[230.38,1.2264],[230.43,2.36],[230.45,2.21791342],[230.67,298.73066781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643505215,[[230.26,2.36],[230.25,10.85663503],[230.23,2.6299],[230.2,38.1828],[230.14,6.516]],[[230.38,1.2264],[230.4,10.85663503],[230.42,2.36],[230.45,2.21791342],[230.52,15.19363503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643575677,[[230.39,4.5296],[230.32,10.8639976],[230.31,1.2268],[230.3,2.6102],[230.28,10.8639976]],[[230.44,2.1692],[230.48,10.8639976],[230.6,26.04],[233.37,64.26782813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643601699,[[230.5,2.36],[230.45,10.8639976],[230.43,1.3223],[230.4,1.3441],[230.14,18.66694206]],[[230.56,9.56971658],[230.58,27.88462389],[230.59,1.3473],[230.6,10.8639976],[230.62,2.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643687774,[[230.66,2.1671],[230.65,2.34],[230.59,10.82889377],[230.58,1.3417],[230.57,1.2474]],[[230.67,9.6526976],[230.74,10.82889377],[230.75,1.2878],[230.76,1.3479],[230.79,3.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643692575,[[230.66,2.1671],[230.65,2.34],[230.59,10.82889377],[230.58,1.3417],[230.57,1.2474]],[[230.69,32.77750229],[230.7,2.1667],[230.74,10.82889377],[230.75,1.2878],[230.76,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643758928,[[230.61,2.1675],[230.58,6.92730659],[230.57,2.32],[230.5,2.5977],[230.49,4.3373]],[[230.65,23.7583524],[230.66,9.09440659],[230.7,2.6654],[230.74,2.32],[230.9,301.3130434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643781429,[[230.67,2.167],[230.64,6.92730659],[230.63,2.32],[230.54,4.3365],[230.52,1.2664]],[[230.69,23.77894104],[230.73,9.09380659],[230.78,2.5705],[230.83,42.39033957],[230.84,4.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643826674,[[230.7,2.1667],[230.69,2.32],[230.68,6.92730659],[230.6,2.568],[230.59,2.19070463]],[[230.71,13.06376824],[230.75,6.92730659],[230.76,1.2403],[230.77,1.3528],[230.82,3.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643914950,[[230.59,2.3],[230.56,6.92730659],[230.51,0.35706],[230.48,10.33701164],[230.26,18.7054735]],[[230.65,6.92730659],[230.72,2.3],[230.73,3.9266],[230.89,307.8081434],[230.93,301.3130434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732643944077,[[230.48,2.28],[230.43,6.92730659],[230.42,1.2361],[230.38,2.6208],[230.35,2.1724119]],[[230.53,2.1684],[230.55,13.07561395],[230.56,1.2682],[230.66,15.29],[230.68,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644040560,[[230.34,2.28],[230.31,10.85717594],[230.22,4.3425],[230.21,1.3312],[230.13,120.4445175]],[[230.41,33.05842121],[230.43,3.4588],[230.45,1.2425],[230.46,12.15707594],[230.5,27.75373581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644047562,[[230.25,2.28],[230.23,10.85717594],[230.17,2.6249],[230.1,24.01760402],[230.09,56.72490805]],[[230.35,23.91057467],[230.37,10.85717594],[230.43,1.2895],[230.45,16.5525],[230.5,32.09113581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644103801,[[230.19,2.1715],[230.13,1.3112],[230.12,13.15493678],[230.06,1.3253],[230.04,13.10021399]],[[230.25,2.171],[230.28,10.87493678],[230.29,2.28],[230.31,1.2403],[230.32,27.03783799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644170149,[[230.28,10.87493678],[230.27,2.26],[230.24,1.3385],[230.19,1.349],[230.16,46.92131883]],[[230.42,32.79449508],[230.43,10.87493678],[230.44,1.2619],[230.45,1.2307],[230.47,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644202771,[[230.26,2.26],[230.2,10.87493678],[230.16,36.07021517],[230.13,4.3441],[230.08,30.64836877]],[[230.39,10.87493678],[230.42,16.44989118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644253313,[[230.06,2.1727],[230.02,2.26],[229.98,13.44783678],[229.97,1.3083],[229.87,4.349]],[[230.11,2.1723],[230.12,12.93347665],[230.13,1.2838],[230.14,10.87493678],[230.18,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644277723,[[229.7,2.15545625],[229.69,2.5595],[229.64,4.3534],[229.59,72.02283556],[229.54,440.29931611]],[[229.86,10.87493678],[229.9,10.87493678],[229.93,15.29],[229.99,25.31022462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644343173,[[229.71,2.28],[229.7,2.1761],[229.63,10.01405143],[229.6,2.19888931],[229.58,3.9207]],[[229.75,2.1757],[229.78,10.01405143],[229.82,1.3438],[229.83,14.3891],[229.84,7.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644389432,[[230.01,2.1732],[229.99,2.26],[229.97,1.3507],[229.96,1.3306],[229.95,17.274948]],[[230.11,1.3375],[230.16,2.26],[230.18,1.2603],[230.19,1.33],[230.29,15.21501518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644440047,[[229.78,2.28],[229.75,2.1756],[229.74,1.3516],[229.72,9.99232279],[229.69,1.2461]],[[229.79,3.7853],[229.85,1.3438],[229.86,9.99232279],[229.88,2.28],[229.93,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644457664,[[229.77,2.3],[229.72,9.99232279],[229.69,1.2224],[229.54,231.20695702],[229.53,18.00570889]],[[229.86,9.99232279],[229.89,2.5474],[229.9,14.3898],[229.92,2.3],[231.43,42.57943039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644525919,[[229.45,2.1785],[229.44,2.36],[229.38,2.6144],[229.35,16.03444245],[229.3,20.61477877]],[[229.5,2.1781],[229.59,31.45444245],[229.6,1.2742],[229.63,4.3538],[229.66,2.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644570392,[[228.93,10.04383775],[228.92,1.2944],[228.91,2.5],[228.81,2.5393],[228.8,10.04383775]],[[229.04,1.2457],[229.06,10.04383775],[229.08,2.5],[229.22,13.06],[229.23,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644619903,[[229.07,10.06606037],[229.04,2.5],[228.98,3.8692],[228.91,16.66853192],[228.84,24.23778829]],[[229.17,2.181],[229.19,10.06606037],[229.24,2.4916],[229.35,10.06606037],[229.44,6.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644638225,[[228.94,2.56],[228.93,2.1833],[228.86,11.35166037],[228.85,1.2234],[228.84,1.3515]],[[228.97,2.1829],[229.0,10.06606037],[229.06,1.2423],[229.09,2.56],[229.13,27.52886037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644714871,[[228.65,2.48],[228.64,18.77233699],[228.59,10.06606037],[228.37,10.9432]],[[228.68,2.1857],[228.74,10.06606037],[228.79,2.48],[228.8,10.06606037],[228.87,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644719080,[[228.61,2.1863],[228.6,2.48],[228.59,10.06606037],[228.52,1.09343843],[228.41,16.60278609]],[[228.71,10.06606037],[228.73,2.48],[228.77,30.20038908],[228.79,15.30804226],[229.45,73.73141866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644802269,[[228.21,2.44],[228.17,2.5637],[228.16,10.12895967],[228.09,1.2694],[228.08,4.3828]],[[228.3,10.12895967],[228.34,1.3343],[228.35,3.450447],[228.36,12.56895967],[228.4,17.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644831888,[[228.23,1.3575],[228.22,10.12895967],[228.21,2.6883],[227.99,21.8689],[227.94,28.11665203]],[[228.37,10.12895967],[228.45,16.8178],[228.46,1.3184],[228.51,30.23568044],[228.8,49.27555082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644892353,[[228.17,2.1905],[228.09,2.56],[228.08,10.15369607],[228.04,5.97305704],[228.03,10.15369607]],[[228.22,12.34379607],[228.29,2.6657],[228.33,47.32],[228.36,12.33606334],[228.37,4.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644939190,[[227.8,2.58],[227.74,3.4217],[227.73,1.2627],[227.71,1.267],[227.7,16.2401283]],[[227.81,2.194],[227.89,16.2401283],[227.94,1.2815],[227.95,2.58],[227.96,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732644960105,[[227.62,10.17656201],[227.61,2.58],[227.6,1.3009],[227.59,34.22],[227.42,2.18329179]],[[227.78,2.5485],[227.79,10.17656201],[227.8,2.58],[227.87,2.17530557],[229.44,41.74843181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645036585,[[227.59,2.4],[227.55,10.19688485],[227.48,11.43988485],[227.47,1.3435],[227.45,22.78810216]],[[227.66,1.2267],[227.69,10.19688485],[227.73,2.4],[227.83,19.7417],[227.95,591.97501404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645078500,[[227.18,3.4506],[227.17,12.84578485],[227.16,2.48],[227.04,12.38521389],[226.9,22.0104]],[[227.22,2.1997],[227.31,10.19688485],[227.32,2.48],[227.36,6.9364],[227.44,13.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645128137,[[226.82,2.2035],[226.79,1.3631],[226.77,1.2533],[226.73,1.3304],[226.72,3.38974663]],[[226.88,2.203],[226.94,16.41250494],[227.0,1.1956],[227.01,2.58],[227.04,29.58250494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645148756,[[226.76,2.2041],[226.74,12.83103671],[226.73,1.3304],[226.6,14.67573671],[226.56,36.50891982]],[[226.81,2.2037],[226.89,10.26443671],[226.91,2.78],[226.93,10.26443671],[226.99,1.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645215017,[[226.53,2.96],[226.5,3.7468],[226.49,16.46803338],[226.41,16.46803338],[226.37,38.8759]],[[226.67,16.46803338],[226.68,2.96],[226.69,2.2861],[226.84,6.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645271345,[[226.29,16.48180906],[226.28,2.6734],[226.12,182.65909012],[226.11,375.8946597]],[[226.54,2.464],[226.56,6.58035602],[226.6,16.48180906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645317370,[[226.29,5.6553],[226.28,16.48180906],[226.25,1.3625],[226.1,251.20346528]],[[226.44,4.1954],[226.45,1.3432],[226.47,16.48180906],[226.54,17.6527],[226.84,349.92481874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645342487,[[226.63,6.3434],[226.62,10.31278911],[226.6,10.31278911],[226.49,13.80417851],[226.48,224.31]],[[226.65,213.74871232],[226.71,349.92481874],[226.8,11.58548911],[226.81,1.2524],[226.83,1.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645400724,[[227.27,16.37853246],[227.26,2.82],[227.15,16.37853246],[227.1,36.50853211],[227.05,4.4026]],[[227.36,1.3159],[227.37,1.3366],[227.38,2.82],[227.43,16.37853246],[227.56,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645445860,[[227.39,2.86],[227.32,16.37853246],[227.29,2.6934],[227.27,16.37853246],[225.23,3.86251209]],[[227.5,16.37853246],[227.52,2.5871],[227.56,1.347],[227.57,16.37853246],[227.58,2.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645485790,[[226.89,2.8],[226.88,3.8872],[226.87,16.37853246],[226.83,16.37853246],[226.69,225.21863944]],[[227.03,16.37853246],[227.07,2.8],[227.14,17.6412],[227.2,2.24892871],[229.39,41.39875635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645514307,[[226.94,16.37853246],[226.91,2.8],[226.9,3.7938],[226.88,34.38],[226.82,18.63050216]],[[227.14,13.35901496],[227.18,30.41921508],[227.21,16.04],[227.26,344.81235567],[227.33,2.18266072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645575352,[[226.47,240.60961026],[226.41,2.9],[226.39,1.2473],[226.36,1.2691],[226.28,1.3117]],[[226.58,28.88710898],[226.6,26.68110898],[226.61,1.0],[226.62,2.9],[226.69,26.68110898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645623382,[[226.54,2.7128],[226.53,1.2312],[226.51,2.8],[226.5,16.46571413],[225.93,149.81104847]],[[226.68,2.8],[226.69,16.46571413],[226.72,1.0],[226.8,29.68571413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645666328,[[226.41,16.46571413],[226.4,3.46],[226.39,3.812],[226.27,50.90571413],[226.26,4.4179]],[[226.59,16.46571413],[226.64,3.46],[226.71,43.90571413],[226.72,2.24109137],[226.74,4.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645699464,[[226.34,3.26],[226.33,19.08351413],[226.27,16.46571413],[226.25,224.3492],[226.22,4.4188]],[[226.52,16.46571413],[226.55,3.26],[226.59,1.0],[226.6,16.46571413],[226.61,2.24829822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645755102,[[225.58,19.14284492],[225.55,1.2709],[225.5,16.55344492],[225.33,16.81709725],[225.22,1.9375589]],[[225.77,3.04],[225.78,16.55344492],[225.83,16.55344492],[225.86,1.0],[225.92,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645763208,[[225.62,2.2153],[225.56,3.18],[225.53,16.55344492],[225.49,1.3015],[225.48,2.5242]],[[225.72,16.55344492],[225.76,3.18],[225.83,16.55344492],[225.86,13.22],[228.31,40.84267142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645836970,[[225.35,2.2179],[225.28,16.55344492],[225.27,7.2908],[225.25,2.5045],[225.18,34.6]],[[225.4,2.2175],[225.5,16.55344492],[225.58,5.7],[225.6,13.22],[225.62,6.65331678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645869594,[[225.43,3.9807],[225.39,16.55344492],[225.28,16.55344492],[225.26,225.20706071],[225.22,13.31]],[[225.58,16.55344492],[225.61,16.55344492],[225.67,4.4297],[225.69,21.12294956],[225.72,16.55344492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645924732,[[224.97,4.48],[224.96,2.6741],[224.95,1.2317],[224.9,16.55344492],[224.79,16.86630231]],[[225.12,16.55344492],[225.15,4.48],[225.17,16.55344492],[225.19,2.26505641],[225.26,30.67972384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645966769,[[224.6,2.6249],[224.55,4.54],[224.53,1.3296],[224.51,27.1847096],[224.38,15.56743019]],[[224.73,27.1847096],[224.83,27.1847096],[224.84,4.54],[224.88,15.5338806],[225.67,30.75344437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732645989885,[[224.58,2.2255],[224.51,27.19678307],[224.49,1.2761],[224.47,4.42],[224.45,1.25]],[[224.69,27.19678307],[224.72,1.0],[224.75,4.42],[224.82,13.31],[226.91,33.07403907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646051333,[[224.46,1.3442],[224.45,18.23263557],[224.42,4.24],[224.41,1.2796],[224.31,34.72]],[[224.62,27.19678307],[224.69,4.24],[224.72,2.24207417],[224.73,27.19678307],[224.78,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646098363,[[224.55,3.9441],[224.54,16.76936754],[224.51,2.0481],[224.5,4.22],[224.23,201.46293366]],[[224.72,33.27655436],[224.74,47.52428676],[224.78,5.8137],[224.79,4.22],[226.28,41.83762977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646135679,[[223.89,0.72261335],[223.85,27.36432218],[223.81,2.0293],[223.77,34.82],[223.63,29.58744258]],[[224.03,27.36432218],[224.17,3.7842],[224.21,6.28775399],[224.29,31.82122218],[224.31,326.28783625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646156789,[[223.7,4.16],[223.68,7.8929],[223.67,34.84],[223.65,27.36432218],[223.06,1.92271546]],[[223.85,27.36432218],[223.92,1.0],[223.96,54.14432218],[223.98,2.2280612],[225.83,64.56827281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646212944,[[223.99,4.26],[223.95,2.0258],[223.94,37.0519],[223.89,3.86],[223.88,27.31179663]],[[224.07,27.31179663],[224.18,27.31179663],[224.2,8.7188],[224.23,2.28364591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646263491,[[223.83,6.093],[223.75,1.93],[223.74,16.86624515],[223.68,6.17804969],[223.39,2.22118433]],[[223.92,16.86624515],[224.01,3.86],[224.02,2.0361],[224.03,15.69349918],[224.04,4.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646294321,[[224.2,2.2293],[224.19,27.29798735],[224.15,3.66],[224.08,5.2955],[224.07,27.29798735]],[[224.39,2.0279],[225.6,65.67085847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646320530,[[224.15,3.8],[224.14,27.29798735],[224.11,5.3083],[224.07,27.29798735],[223.72,1.92009698]],[[224.3,27.29798735],[224.37,2.039],[224.39,4.075],[224.42,3.8],[225.06,50.88398062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646370681,[[224.37,29.28604829],[224.35,3.86],[224.25,27.29798735],[224.18,27.29798735],[224.13,122.1351437]],[[224.42,27.29798735],[224.5,27.29798735],[224.55,3.86],[224.56,5.114],[224.62,42.90463679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646422626,[[224.21,3.66],[224.17,27.36611195],[224.14,5.1277],[224.1,29.32295745],[224.07,27.36611195]],[[224.37,27.36611195],[224.39,2.2324],[224.44,3.66],[224.48,34.8],[224.49,4.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646454358,[[224.36,8.8376],[224.32,2.7308],[224.29,27.36611195],[224.23,34.8],[224.1,229.6908]],[[224.49,80.72767401],[224.51,27.36611195],[224.57,3.54],[224.58,2.2334],[227.7,124.91250688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646483287,[[224.58,3.54],[224.48,37.2765],[224.46,150.2046786],[224.4,27.36611195],[224.35,6.37081147]],[[224.67,2.2247],[224.7,27.36611195],[224.77,5.2838],[224.8,3.54],[224.81,2.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646541635,[[225.29,30.72611195],[225.25,2.6029],[225.2,34.64],[225.17,27.36611195],[224.71,1.91099769]],[[225.44,7.8624],[225.45,27.36611195],[225.49,1.0],[225.53,3.36],[227.52,40.69332634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646558149,[[225.42,3.36],[225.39,7.447],[225.38,27.36611195],[225.28,61.98611195],[225.27,4.4375]],[[225.53,27.36611195],[225.6,5.3163],[225.61,29.84171195],[225.62,3.36],[225.67,4.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646627412,[[224.93,27.13002491],[224.91,3.24],[224.84,27.13002491],[224.83,2.694],[224.73,252.32598514]],[[225.06,1.0],[225.1,27.13002491],[225.17,27.13002491],[225.18,33.93128133],[225.24,48.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646665142,[[225.08,3.22],[225.04,34.64],[224.98,16.63289024],[224.97,2.5994],[224.96,5.0697]],[[225.18,1.0],[225.19,16.63289024],[225.22,3.22],[225.27,2.21790138],[225.28,30.02289024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646717871,[[225.5,2.2164],[225.49,8.1099],[225.48,27.00287216],[225.39,61.62287216],[225.3,2.22271304]],[[225.6,32.84650547],[225.61,293.79758867],[225.68,5.3534],[225.7,344.947528],[225.78,2.26550869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646734696,[[225.86,3.14],[225.83,2.6855],[225.81,26.90288448],[225.79,2.4601],[225.78,2.5785]],[[225.99,26.90288448],[226.04,2.7194],[226.05,26.90288448],[226.11,5.2151],[226.12,2.22209635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646802027,[[226.28,26.83202307],[226.22,2.4876],[226.21,3.3],[226.19,34.5],[226.16,26.83202307]],[[226.49,26.83202307],[226.58,6.8792],[226.59,293.23714004],[226.6,26.83202307],[226.7,11.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646837861,[[226.69,3.3],[226.61,16.45803532],[226.55,2.7027],[226.49,16.45803532],[226.46,34.44]],[[226.79,18.99503532],[226.8,2.4648],[226.82,16.45803532],[226.83,2.5468],[226.87,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646889606,[[226.57,3.52],[226.51,50.89803532],[226.5,2.7136],[226.39,4.4155],[226.37,8.29256509]],[[226.68,16.45803532],[226.75,2.5618],[226.76,3.52],[226.77,18.01706779],[226.78,20.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646933838,[[226.62,3.72],[226.58,34.44],[226.57,16.45803532],[226.53,0.2242],[226.41,229.6227]],[[226.74,2.5365],[226.8,4.75337491],[226.81,2.4736],[226.82,16.45803532],[226.9,17.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732646962967,[[226.7,3.72],[226.54,4.4126],[226.53,6.34456433],[226.49,2.24440072],[226.31,6.6256]],[[226.74,2.2044],[226.8,2.5268],[226.81,16.45803532],[228.98,33.92663276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647026107,[[226.42,13.4111],[226.41,16.44269435],[226.34,34.46],[226.3,2.17985349],[226.28,16.44269435]],[[226.52,2.2065],[226.6,16.44269435],[226.63,3.26],[226.67,13.24],[226.71,29.73269435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647073855,[[226.07,3.12],[226.02,7.5131],[226.01,16.44269435],[225.84,257.48],[225.72,16.44269435]],[[226.2,16.44269435],[226.27,16.44269435],[226.28,3.12],[226.3,13.24],[226.31,36.69359096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647107373,[[226.29,26.82412146],[226.26,3.2],[226.22,5.223],[226.2,34.5],[226.17,2.4921]],[[226.46,26.82412146],[226.48,4.9786],[226.5,3.2],[226.53,4.4128],[226.6,40.06412146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647143599,[[226.99,3.1],[226.96,16.46560889],[226.93,16.46560889],[226.89,2.6281],[226.82,16.46560889]],[[227.13,2.4541],[227.14,2.5783],[227.15,16.46560889],[227.18,3.1],[227.31,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647195638,[[227.36,8.2774],[227.3,19.08270889],[227.13,229.55704739],[227.04,16.46560889]],[[227.51,16.46560889],[227.52,3.1],[227.54,7.1519],[227.58,4.3926],[227.6,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647247492,[[227.7,3.08],[227.66,7.6947],[227.61,16.31492809],[227.54,2.18953454],[227.48,55.00912809]],[[227.82,12.84013087],[227.83,16.31492809],[227.87,30.33640385],[227.88,4.3868],[227.89,2.14758182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647272512,[[227.24,3.08],[227.19,16.36724647],[227.13,7.8923],[226.93,18.60331337],[225.99,8.80221842]],[[227.38,16.36724647],[227.47,2.1571],[227.53,30.37592851],[227.55,4.3931],[229.66,42.7751108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647313040,[[227.01,3.08],[226.95,7.6232],[226.94,16.36724647],[226.85,34.34],[226.84,2.17505275]],[[227.15,16.36724647],[227.19,3.08],[227.26,16.36724647],[227.34,47.57],[227.36,2.22236077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647361680,[[227.35,3.06],[227.32,2.615],[227.31,2.4522],[227.3,2.1989],[227.26,16.36724647]],[[227.44,16.36724647],[227.46,2.24450732],[227.49,4.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647413122,[[227.37,2.1984],[227.33,16.34761321],[227.3,3.06],[227.26,16.34761321],[227.23,2.5093]],[[227.46,2.5726],[227.47,2.572],[227.5,2.48],[227.52,16.34761321],[227.55,5.24318555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647439947,[[227.4,3.04],[227.31,4.9345],[227.3,2.6816],[227.29,16.34761321],[226.7,3.30109058]],[[227.42,20.64639788],[227.49,16.34761321],[227.51,300.6189898],[227.53,2.1505049],[227.54,30.37283248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647485685,[[226.76,5.2493],[226.75,2.6687],[226.71,3.04],[226.61,35.84599533]],[[226.98,0.6614151],[226.99,15.8474],[227.0,16.24],[227.01,7.2445264],[227.04,4.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647527524,[[226.28,3.04],[226.22,2.6409],[226.21,2.5956],[226.12,2.5918],[225.76,1.90460005]],[[226.46,3.04],[226.47,2.24988164],[226.5,2.5041],[226.51,51.71839533],[228.47,33.35565023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647545645,[[226.13,2.6866],[226.12,2.5099],[225.93,223.0],[225.9,34.83377342],[225.79,17.98708336]],[[226.35,37.87377342],[226.39,2.6657],[226.43,5.0398],[226.52,4.4136],[226.54,30.5071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647600883,[[225.99,3.32],[225.97,2.2118],[225.88,2.23018326],[225.81,7.7451],[225.8,69.33377342]],[[226.03,2.2113],[226.15,4.81410036],[226.16,5.0275],[226.21,3.32],[227.78,34.43235937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647637023,[[225.84,2.6421],[225.82,34.54],[225.76,36.01303771],[225.67,236.2],[225.5,4.402]],[[226.04,0.66157395],[226.07,32.79083894],[226.1,3.5],[226.14,60.03753771],[226.56,50.92632079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647674061,[[226.03,26.87238142],[226.02,7.6607],[226.01,3.74],[225.95,26.87238142],[225.91,34.52]],[[226.16,20.63802165],[226.2,7.7895],[226.21,239.75282019],[226.26,6.00594582],[226.51,6.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647691966,[[226.26,26.87238142],[226.25,18.34683531],[226.24,48.58390405],[226.21,121.45976014],[225.87,1.91442975]],[[226.43,20.54554776],[226.45,34.62788142],[226.54,4.14],[226.66,13.28],[226.67,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647750212,[[226.8,2.2037],[226.77,3.72],[226.75,26.87238142],[226.71,26.87238142],[226.63,2.6775]],[[226.88,2.2031],[226.9,2.585],[226.91,2.6418],[226.97,33.05878142],[227.04,40.15238142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647796250,[[226.58,3.5],[226.56,61.25238142],[226.53,2.5925],[226.49,26.87238142],[226.43,19.39531457]],[[226.71,26.87238142],[226.76,4.83462639],[226.77,5.1091],[226.78,3.5],[226.8,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647832673,[[226.52,27.36277834],[226.51,26.87238142],[226.49,48.08593767],[226.48,72.30604095],[226.38,269.8796868]],[[226.69,26.87238142],[226.74,3.32],[226.77,2.22981166],[226.8,20.8386],[226.81,26.87238142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647869605,[[226.29,3.3],[226.26,2.209],[226.22,26.87238142],[226.2,5.147],[226.17,34.44]],[[226.34,2.2083],[226.4,26.87238142],[226.48,30.17238142],[226.57,2.654],[226.58,4.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647897921,[[226.99,3.28],[226.91,2.607],[226.9,5.2717],[226.83,26.87238142]],[[227.12,9.76036477],[227.14,5.3139],[227.18,3.28],[227.28,4.3984],[227.37,360.36943828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732647947783,[[227.4,3.3],[227.39,26.87238142],[227.32,2.6621],[227.3,2.4755],[227.03,1.91210905]],[[227.58,2.5521],[227.59,4.81237936],[227.6,26.87238142],[227.63,2.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648000513,[[227.72,16.32930956],[227.69,3.32],[227.67,2.4691],[227.66,34.26],[227.6,5.2516]],[[227.84,2.5382],[227.94,3.32],[227.97,4.3855],[228.01,13.19],[229.79,1.61814528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648023430,[[227.03,361.48376878],[226.95,364.64200398],[226.92,3.26],[226.89,26.62656387],[226.84,5.1354]],[[227.05,2.2016],[227.07,26.62656387],[227.09,3.26],[227.15,26.62656387],[227.18,2.23899861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648059463,[[226.61,3.3],[226.6,26.62656387],[226.49,26.62656387],[226.41,4.4156],[226.39,270.61]],[[226.75,30.4774627],[226.78,29.18346387],[226.85,17.5971],[227.04,37.63526387],[229.17,42.56932423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648103785,[[226.21,3.18],[226.2,2.2098],[226.17,7.8084],[226.16,50.96817738],[226.02,4.4232]],[[226.28,2.2091],[226.37,16.50817738],[226.39,5.0733],[226.4,4.75229947],[226.41,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648162329,[[226.75,19.64479153],[226.65,34.44],[226.61,2.4594],[226.6,29.71479153],[226.56,2.22035682]],[[226.88,5.2479],[226.89,2.6371],[227.04,29.71479153],[227.07,43.67766578],[227.12,4.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648185951,[[227.44,2.1978],[227.41,26.54871784],[227.38,3.12],[227.37,26.54871784],[227.26,26.54871784]],[[227.52,2.197],[227.58,5.2431],[227.59,29.01441784],[227.67,33.47991917],[227.7,26.54871784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648224583,[[227.09,3.12],[227.04,26.60639882],[226.95,15.7013],[226.94,2.6239],[226.92,2.25141094]],[[227.25,26.60639882],[227.28,2.5807],[227.29,3.12],[227.32,2.5677],[227.34,2.23450174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648269924,[[227.76,2.1947],[227.75,3.1],[227.74,26.60639882],[227.72,34.26],[227.7,26.60639882]],[[227.82,2.1942],[227.93,2.5864],[227.95,6.57986893],[227.96,26.60639882],[227.97,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648294433,[[227.59,2.1963],[227.58,3.1],[227.56,26.49188175],[227.51,34.28],[227.48,26.49188175]],[[227.7,2.1953],[227.75,5.2884],[227.76,2.681],[227.77,26.49188175],[227.78,4.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648352379,[[227.43,5.2978],[227.4,16.31862754],[227.32,2.4586],[227.31,2.692],[227.26,31.65312307]],[[227.53,9.29382505],[227.54,2.4543],[227.58,2.5868],[227.59,21.11874539],[227.69,4.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648393713,[[227.3,3.1],[227.29,16.31862754],[227.22,2.5045],[227.2,34.32],[227.19,2.6218]],[[227.47,5.2955],[227.49,16.31862754],[227.52,3.1],[227.56,2.5896],[227.59,16.31862754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648434342,[[227.25,2.1995],[227.24,3.1],[227.19,16.31862754],[227.18,7.8171],[227.06,17.5828]],[[227.33,2.1989],[227.34,9.28457522],[227.37,16.31862754],[227.41,2.5149],[227.43,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648453954,[[227.44,26.55059874],[227.42,2.5528],[227.41,5.7973],[227.37,26.55059874],[227.34,34.32]],[[227.61,5.3181],[227.62,2.4589],[227.63,26.55059874],[227.68,33.46192606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648514192,[[227.39,26.56318836],[227.3,42.0239],[227.26,26.56318836],[227.15,26.56318836],[226.99,6.28570388]],[[227.58,26.56318836],[227.59,2.5647],[227.6,2.5569],[227.61,2.21933047],[227.63,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648558632,[[227.01,5.0721],[227.0,29.82318836],[226.96,2.4499],[226.93,26.56318836],[226.82,283.88318836]],[[227.13,2.2008],[227.21,3.26],[227.22,4.3441],[227.24,26.56318836],[227.26,26.56318836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648593172,[[227.15,3.28],[227.04,26.56318836],[226.96,238.846],[226.95,2.5037]],[[227.27,30.41292563],[227.36,26.56318836],[227.53,34.34],[227.59,26.56318836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648620385,[[227.16,3.42],[227.1,26.56318836],[227.08,2.4502],[227.07,2.5807],[227.06,26.56318836]],[[227.33,12.33704891],[227.34,0.996],[227.36,6.5447],[227.37,62.59273962],[227.43,47.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648663814,[[226.49,2.2069],[226.47,4.02],[226.46,2.4506],[226.44,2.6471],[226.43,26.56318836]],[[226.6,2.206],[226.62,26.56318836],[226.69,26.56318836],[226.76,2.1571637],[226.77,9.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648716956,[[226.0,3.7],[225.96,31.91920548],[225.94,2.4607],[225.93,34.48],[225.83,33.55758074]],[[226.09,2.211],[226.14,26.87930548],[226.18,2.1666],[226.23,8.15429437],[226.27,26.87930548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648748271,[[226.58,30.32217917],[226.5,34.46],[226.49,26.80217917],[226.44,7.6835],[226.37,4.4163]],[[226.7,2.205],[226.75,26.80217917],[226.79,2.1511],[226.8,3.52],[226.92,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648786696,[[226.46,6.0061],[226.45,26.75273039],[226.43,4.9952],[226.41,34.42],[226.38,26.75273039]],[[226.65,26.75273039],[226.68,4.3427],[226.71,26.75273039],[226.95,17.6207],[226.97,244.93578679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648827024,[[226.67,3.24],[226.61,2.4898],[226.6,26.68284284],[226.5,39.7141],[226.35,10.36695745]],[[226.79,7.6899],[226.8,26.68284284],[226.85,3.24],[226.91,26.45],[226.93,2.1521268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648863649,[[226.39,3.4],[226.35,7.2674],[226.34,26.68284284],[226.28,2.4837],[226.27,26.68284284]],[[226.42,2.2077],[226.55,26.68284284],[226.59,4.78868685],[226.6,26.68284284],[226.61,12.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648920194,[[225.52,5.5965],[225.46,26.9702904],[225.43,5.0474],[225.42,2.6451],[225.29,242.21025745]],[[225.6,2.2158],[225.63,2.5714],[225.64,26.9702904],[225.7,2.1062],[225.71,2.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648933908,[[225.72,3.34],[225.68,26.9702904],[225.66,2.5863],[225.65,2.5616],[225.61,29.4334904]],[[225.83,26.9702904],[225.88,2.6739],[225.92,2.6128],[225.94,31.3951904],[226.31,13.49985928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732648980842,[[225.98,3.18],[225.96,16.55915185],[225.93,5.1386],[225.89,2.599],[225.87,2.15878016]],[[226.08,9.90987832],[226.09,2.637],[226.11,2.4748],[226.12,16.55915185],[226.21,4.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649018475,[[226.28,3.3],[226.27,26.92114262],[226.22,2.6089],[226.21,34.48],[226.16,26.92114262]],[[226.45,26.92114262],[226.48,2.6426],[226.53,3.3],[228.24,34.53774708],[228.26,43.17218386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649080622,[[226.49,3.22],[226.46,2.5608],[226.45,5.1856],[226.38,61.40114262],[226.18,2.19253222]],[[226.6,9.84249962],[226.61,26.92114262],[226.63,5.1054],[226.65,2.23694098],[226.66,32.57787368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649099636,[[226.3,2.2088],[226.29,5.3463],[226.28,26.84149395],[226.24,3.22],[226.19,2.5763]],[[226.37,2.2082],[226.46,9.84110393],[226.47,4.84087741],[226.48,2.5475],[226.49,26.84149395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649144577,[[226.17,3.3],[226.15,2.6674],[226.13,26.84149395],[226.1,34.5],[226.08,2.5613]],[[226.3,26.84149395],[226.37,3.3],[226.38,26.84149395],[226.4,2.6125],[226.41,2.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649177309,[[226.51,3.4],[226.48,5.2987],[226.47,26.84149395],[226.44,2.2074],[226.43,2.6526]],[[226.54,2.2066],[226.64,26.84149395],[226.65,2.611],[226.68,26.84149395],[226.7,4.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649203922,[[226.27,3.38],[226.21,26.84149395],[226.18,5.0063],[226.17,2.4625],[226.04,5.98445501]],[[226.43,26.84149395],[226.47,7.1832],[226.48,29.10199969],[226.49,3.38],[226.61,242.66164601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649257180,[[226.39,3.4],[226.34,2.2084],[226.33,26.84149395],[226.32,2.514],[226.31,2.7019]],[[226.51,26.84149395],[226.54,6.87911983],[226.55,2.5982],[226.6,26.84149395],[226.67,15.43479837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649301727,[[225.79,3.26],[225.76,2.2141],[225.75,2.6351],[225.74,5.0391],[225.5,26.84149395]],[[225.94,26.84149395],[225.99,2.0965],[226.0,5.43692674],[226.05,31.26429395],[226.5,18.26117833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649333044,[[226.36,2.2082],[226.34,26.84149395],[226.31,5.8356],[226.3,26.84149395],[226.28,2.6614]],[[226.45,2.2074],[226.53,26.84149395],[226.57,3.2],[226.58,30.5059583],[226.65,6.58894312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649363663,[[226.35,3.2],[226.34,26.84778062],[226.33,2.6474],[226.3,26.84778062],[226.21,13.27]],[[226.52,30.98615971],[226.53,2.5113],[226.54,2.5551],[226.56,32.65008062],[226.82,705.18650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649416889,[[226.15,3.18],[226.14,34.42],[226.12,16.49172812],[226.06,5.1676],[226.05,19.07872812]],[[226.31,2.6568],[226.32,4.79198998],[226.34,16.49172812],[226.38,16.49172812],[226.39,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649468526,[[225.88,2.2129],[225.85,3.2],[225.84,2.468],[225.83,26.90464244],[225.81,5.136]],[[225.99,2.4965],[226.04,2.6866],[226.05,26.90464244],[226.07,3.2],[226.23,15.43880494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649492943,[[226.0,3.2],[225.96,2.4455],[225.94,26.94187456],[225.89,34.54],[225.72,249.94187456]],[[226.08,30.99208176],[226.09,2.4814],[226.1,2.18275864],[226.11,2.6534],[226.12,57.50658202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649523074,[[226.4,16.53405178],[226.33,5.6432],[226.28,2.6397],[226.27,16.53405178],[226.21,17.98589717]],[[226.53,2.49],[226.69,13.24],[226.7,13.28],[226.71,2.23999812],[226.75,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649569114,[[226.86,2.2034],[226.85,3.18],[226.83,16.4397314],[226.75,5.2059],[226.74,2.469]],[[226.98,5.1923],[226.99,4.82383758],[227.04,16.4397314],[227.05,30.44116907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649618843,[[227.13,10.23910856],[227.06,3.16],[227.04,10.23910856],[227.03,2.22167989],[226.98,15.8366]],[[227.19,2.2003],[227.23,4.80880885],[227.24,4.9971],[227.25,10.23910856],[227.27,244.18323699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649644054,[[227.24,3.16],[227.17,6.8655],[227.15,18.56040353],[227.0,4.4041],[226.94,223.0]],[[227.37,4.397],[227.38,2.2802],[227.39,16.35990353],[227.42,6.53856075],[227.44,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649676368,[[226.88,16.38357015],[226.82,16.38357015],[226.8,34.36],[226.76,4.3352833],[226.71,34.59809789]],[[227.08,16.38357015],[227.12,3.16],[227.14,2.246],[227.15,23.0161967],[227.17,4.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649725105,[[227.12,2.2008],[227.11,16.38357015],[227.06,3.14],[227.04,18.66547015],[227.03,34.36]],[[227.23,2.2875],[227.3,16.38357015],[227.32,2.3784],[227.33,4.3979],[227.35,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649772439,[[227.27,3.14],[227.26,16.39030313],[227.15,18.59047122],[227.13,7.086],[227.08,34.36]],[[227.43,4.7492],[227.44,2.5278],[227.45,16.39030313],[227.46,30.38772279],[229.29,395.79723582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649844296,[[227.45,3.12],[227.42,10.21653464],[227.38,7.5092],[227.37,10.21653464],[227.34,2.25179387]],[[227.48,2.1974],[227.55,2.3828],[227.56,2.4082],[227.57,30.12043414],[227.58,10.21653464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649857595,[[227.46,0.15664361],[227.42,10.21653464],[227.41,2.198],[227.38,7.5092],[227.37,10.21653464]],[[227.48,2.1974],[227.56,4.60954606],[227.58,16.96063464],[227.59,243.56752974],[227.61,5.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649900828,[[227.76,2.3727],[227.69,16.27388831],[227.68,2.1954],[227.63,2.5944],[227.62,3.1]],[[227.77,2.1946],[227.78,3.1],[227.88,16.27388831],[227.92,2.22595074],[227.96,4.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649932459,[[227.74,2.1948],[227.7,16.28133333],[227.69,2.5848],[227.58,2.21091876]],[[227.88,3.1],[227.9,16.28133333],[227.93,6.591],[227.94,2.22355906],[227.97,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732649967589,[[227.69,10.17834997],[227.68,2.1954],[227.62,1.2688],[227.61,5.4027],[227.6,2.4128]],[[227.81,3.1],[227.82,10.17834997],[227.85,34.26],[227.91,6.5801],[228.01,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650018517,[[227.31,1.261],[227.3,5.11],[227.29,3.08],[227.28,2.16700325]],[[227.53,10.18518649],[227.57,0.2814],[227.58,4.7064501],[227.59,10.18518649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650078568,[[227.13,2.2008],[227.11,2.6144],[227.1,3.08],[227.08,5.0733],[227.01,2.59551142]],[[227.24,19.46296566],[227.31,5.0089],[227.32,6.56166226],[227.35,2.6565],[227.37,29.59296566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650107985,[[226.91,2.5833],[226.9,10.23630639],[226.87,3.06],[226.84,4.4072],[226.75,14.92562232]],[[227.03,3.06],[227.04,10.23630639],[227.09,7.41],[227.15,27.81770639],[227.18,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650139914,[[227.18,10.23630639],[227.16,3.06],[227.13,2.5252],[227.07,2.4448],[227.05,2.6642]],[[227.26,28.27160822],[227.3,3.06],[227.31,12.90900639],[227.32,2.16356226],[227.36,4.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650193868,[[227.24,2.1996],[227.22,10.23324986],[227.17,5.2778],[227.16,3.04],[227.15,10.23324986]],[[227.35,29.56107267],[227.36,15.25374986],[227.37,2.5032],[227.46,305.57368053],[227.49,318.78368053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650252304,[[226.89,12.84954986],[226.86,3.02],[226.85,5.2137],[226.82,10.23324986],[226.66,200.34592188]],[[227.01,3.02],[227.02,10.23324986],[227.15,23.41324986],[227.23,305.57368053],[228.53,34.92105373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650280533,[[227.1,2.2011],[227.06,10.23324986],[227.05,3.02],[227.03,2.5407],[227.02,2.4422]],[[227.15,2.2006],[227.2,10.23324986],[227.22,5.18307296],[227.24,2.5186],[227.33,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650325357,[[227.06,5.1505],[227.05,10.23324986],[227.0,3.0],[226.95,2.4395],[226.89,1.10141918]],[[227.13,2.2008],[227.15,3.0],[227.2,12.68144986],[227.21,2.6678],[227.24,2.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650371014,[[226.49,16.43447724],[226.47,2.5123],[226.43,5.1121],[226.38,19.43447724],[226.3,2.24748334]],[[226.58,3.0],[226.66,7.726],[226.67,16.43447724],[226.85,203.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650428250,[[226.65,2.2054],[226.61,16.42349992],[226.59,2.6165],[226.58,2.98],[226.57,5.1418]],[[226.79,2.98],[226.8,16.42349992],[226.85,7.5329],[226.86,2.2033528],[226.88,4.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650452063,[[226.76,5.5448],[226.75,2.4969],[226.73,16.43708445],[226.65,1.10269955],[226.6,16.43708445]],[[226.9,30.45575322],[226.92,2.96],[226.93,16.43708445],[226.97,6.877],[227.03,18.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650494904,[[226.73,2.2047],[226.67,16.44016884],[226.64,2.5652],[226.63,5.0733],[226.62,4.06302787]],[[226.79,2.2041],[226.81,2.96],[226.82,2.5494],[226.84,2.17684796],[226.85,16.44016884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650539128,[[227.47,902.20374805],[227.46,668.39740402],[227.45,16.32713701],[227.44,2.1977],[227.35,6.09439862]],[[227.57,2.94],[227.58,2.1964],[227.64,2.4303],[227.65,2.1564616],[227.67,16.32713701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650598957,[[227.33,16.32713701],[227.26,16.32713701],[227.23,3.1],[227.21,2.19084033],[226.71,293.55773429]],[[227.37,3.3],[227.4,2.1982],[227.5,7.9852],[227.51,2.17158495],[227.54,20.72103701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650620085,[[227.43,2.1979],[227.37,16.332014],[227.3,4.3982],[227.29,3.1],[227.28,1.09971199]],[[227.49,3.1],[227.57,16.332014],[227.59,5.1465],[227.67,13.24],[227.7,312.82532178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650658316,[[227.0,16.38980286],[226.99,2.94],[226.95,4.405],[226.88,6.6096],[226.82,315.40870286]],[[227.19,16.38980286],[227.2,5.1872589],[227.21,7.5884],[227.22,34.34],[227.26,16.38980286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650697757,[[226.87,16.40276394],[226.84,2.2051],[226.81,2.94],[226.77,2.20433374],[226.76,5.51076515]],[[226.98,2.94],[227.03,2.25678838],[227.06,16.40276394],[227.07,7.5477],[227.14,57.13598384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650740577,[[227.04,16.38840814],[227.01,2.1992],[226.98,2.94],[226.95,2.21308748],[224.81,1.61696682]],[[227.12,5.1409],[227.17,2.4576],[227.22,16.38840814],[227.25,2.6359],[227.29,15.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650822036,[[227.21,10.23059052],[227.15,10.23059052],[227.12,2.1898],[227.11,2.92],[227.04,1.10065344]],[[227.27,2.92],[227.32,4.9249],[227.34,2.21786464],[227.35,2.5463],[227.36,10.23059052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650832643,[[227.34,2.1987],[227.33,10.23059052],[227.26,10.23059052],[227.25,5.15146064],[227.22,2.1895]],[[227.38,2.1984],[227.39,2.92],[227.42,2.6603],[227.44,2.4857],[227.45,12.79389052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650899494,[[227.27,2.1868]],[[227.43,2.9],[227.47,6.53826634],[227.48,4.9864],[227.49,2.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650921909,[[227.31,6.53826634],[227.29,2.1992],[227.21,2.17685841],[227.18,2.88],[227.13,2.1851]],[[227.33,2.88],[227.38,2.6292],[227.39,6.53826634],[227.46,2.18828746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732650959333,[[227.37,12.41578946],[227.26,10.21738946],[227.25,2.86],[227.22,4.32834878],[227.19,2.52093709]],[[227.4,2.86],[227.51,22.20088946],[227.54,34.34],[227.57,13.21],[228.9,43.61154346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651011884,[[228.04,10.15811215],[228.02,2.1922],[227.94,2.6266],[227.93,2.6209],[227.86,40.80563571]],[[228.07,2.1917],[228.11,3.74],[228.12,88.0],[228.13,2.5435],[228.14,2.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651062518,[[228.49,16.22193252],[228.38,1.75136127],[228.37,1.8155],[228.36,18.87863252],[228.3,0.23541678]],[[228.54,3.32],[228.63,4.9181],[228.68,2.4864],[228.72,15.40834865],[229.52,358.6791763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651084845,[[228.39,16.22193252],[228.37,2.1888],[228.28,2.5432],[228.26,1.8129],[228.22,3.88922328]],[[228.45,3.2],[228.46,2.512],[228.52,34.14],[228.55,2.4626],[229.07,297.45495549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651122280,[[228.52,2.1874],[228.47,16.23463099],[228.43,5.4187],[228.36,20.9063622],[228.3,312.0818625]],[[228.65,3.0],[228.69,16.23463099],[228.71,4.9843],[228.72,2.6618],[228.73,36.37478162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651176225,[[229.11,2.1817],[229.04,2.88],[229.03,16.23463099],[228.95,2.13640876],[228.91,16.23463099]],[[229.22,21.27173099],[229.25,5.3726],[229.26,2.16479232],[229.3,4.3601],[229.32,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651233864,[[229.1,16.23463099],[229.05,2.88],[229.02,16.23463099],[228.86,5.98546178]],[[229.21,2.88],[229.24,2.23046417],[229.29,7.7499],[229.3,16.23463099],[229.37,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651252981,[[229.31,16.23463099],[229.24,16.23463099],[229.2,2.86],[229.13,16.23463099],[229.08,322.04]],[[229.43,2.86],[229.44,2.4732],[229.45,2.16691667],[229.46,5.0544],[229.5,16.23463099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651291122,[[229.68,16.23463099],[229.54,5.70496738],[229.46,16.23463099],[229.45,4.357],[229.41,335.05]],[[229.71,2.1761],[229.81,2.5466],[229.82,5.1418],[229.87,2.19277682],[229.89,29.30463099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651333149,[[229.21,2.1807],[229.18,16.23463099],[229.09,5.48065126],[229.03,2.39329364],[229.02,16.23463099]],[[229.29,2.1801],[229.35,2.516],[229.39,5.45557559],[229.43,39.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651389184,[[229.38,16.23463099],[229.29,2.599],[229.28,2.15488288],[229.27,80.23676104],[229.26,8.6402]],[[229.48,3.46],[229.54,2.6307],[229.56,2.4344],[229.57,50.23463099],[230.08,300.3006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651404696,[[229.2,16.23463099],[229.13,16.23463099],[229.12,3.52],[229.1,2.6514],[229.09,5.1213]],[[229.32,8.6836],[229.33,2.1801],[229.39,18.40204806],[229.5,4.3571],[229.6,6.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651445029,[[228.78,26.18021036],[228.77,2.4924],[228.75,2.543],[228.71,2.5959],[228.7,5.82952469]],[[228.9,3.58],[228.95,5.1041],[228.99,2.5535],[229.0,60.26021036],[229.03,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651480449,[[228.69,26.23514985],[228.66,2.6044],[228.64,2.4209],[228.63,2.5402],[228.53,327.90952469]],[[228.81,3.38],[228.86,5.1096],[228.87,4.86328511],[228.88,26.23514985],[229.42,44.52354349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651541410,[[229.08,33.95122421],[229.07,5.82952469],[229.06,17.53615558],[229.05,3.08],[229.04,47.88369425]],[[229.23,2.1819],[229.27,3.08],[229.28,26.15412421],[229.29,2.5762],[229.32,26.15412421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651559117,[[229.08,2.1834],[229.03,2.5747],[229.01,16.10242955],[228.99,2.18076798],[228.95,2.5574]],[[229.09,3.0],[229.19,2.5269],[229.2,20.94702955],[229.24,2.17254173],[229.32,13.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651604251,[[228.86,16.11611327],[228.82,16.11611327],[228.79,2.5979],[228.77,10.2115219],[228.7,288.0]],[[228.96,3.0],[229.02,2.18452285],[229.03,2.6087],[229.07,16.11611327],[229.11,4.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651632158,[[229.55,26.08735458],[229.46,26.08735458],[229.42,3.38],[229.36,292.8825],[229.35,26.08735458]],[[229.64,3.38],[229.65,34.04],[229.66,39.41004033],[229.73,2.15969404],[229.77,5.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651668397,[[229.75,2.1766],[229.73,16.03930117],[229.71,2.6227],[229.7,2.4865],[229.65,2.5014]],[[229.8,2.1762],[229.81,42.86719786],[229.84,5.129],[229.86,2.19732989],[229.94,18.60540117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651712428,[[230.02,17.43682343],[230.0,2.6639],[229.99,2.601],[229.98,2.18109981],[229.87,69.93005071]],[[230.11,2.1732],[230.18,6.003],[230.19,2.6417],[230.21,2.18805984],[230.23,17.43682343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651754854,[[229.78,2.5174],[229.69,6.5314],[229.66,288.0],[229.59,6.5343],[229.52,17.50556603]],[[229.96,10.89399818],[229.99,3.12],[230.03,2.4182],[230.04,23.99399818],[230.05,2.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651822703,[[230.0,10.89399818],[229.97,7.7404],[229.93,2.94],[229.88,4.3502],[229.84,33.92]],[[230.11,2.13207367],[230.12,10.89399818],[230.14,2.94],[230.17,2.6055],[230.22,4.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651845729,[[229.92,10.89399818],[229.88,2.6239],[229.81,5.2246],[229.73,2.17204865],[229.71,294.5301]],[[230.0,2.94],[230.06,10.89399818],[230.08,2.5651],[230.1,4.3461],[230.11,18.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651887246,[[230.09,10.89399818],[230.06,2.5523],[230.05,5.017],[229.99,5.10450028],[229.92,10.89399818]],[[230.2,2.94],[230.23,10.89399818],[230.25,2.6645],[230.26,5.1201],[230.27,4.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651969312,[[229.63,2.5267],[229.59,2.5618],[229.58,2.5316],[229.57,16.00977786],[229.55,8.85828875]],[[229.73,3.02],[229.77,2.492],[229.78,16.00977786],[229.81,2.6091],[229.82,2.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732651990719,[[229.4,2.4122],[229.39,16.00977786],[229.36,2.6153],[229.32,2.4288],[229.3,2.94]],[[229.51,2.94],[229.56,2.20751439],[229.59,49.98977786],[229.67,2.5746],[229.7,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652059780,[[229.63,10.03040136],[229.59,2.4815],[229.57,12.95040136],[229.47,2.17954307],[229.42,12.38486921]],[[229.76,2.5902],[229.77,4.62033846],[229.78,10.03040136],[229.8,2.92],[229.83,2.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652100208,[[229.66,2.1771],[229.63,15.99431229],[229.59,2.5409],[229.58,2.92],[229.57,24.3848815]],[[229.72,5.0966],[229.77,2.4602],[229.81,7.33957793],[229.82,15.99431229],[230.57,391.80165313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652100712,[[229.61,15.99431229],[229.59,2.5409],[229.57,2.544],[229.56,2.5601],[229.55,5.84656921]],[[229.72,2.92],[229.77,2.4602],[229.81,7.33957793],[229.82,15.99431229],[230.16,301.38588702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652167574,[[229.77,5.1668],[229.76,18.61008181],[229.7,2.9],[229.66,5.82825974],[229.65,17.48477922]],[[229.83,2.9],[229.91,35.55356282],[229.92,2.5146],[229.93,2.435],[229.95,18.14613811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652180579,[[229.53,7.7258],[229.52,16.00928181],[229.47,2.9],[229.44,1.74311661],[229.39,23.31303896]],[[229.66,2.9],[229.74,2.13106542],[229.76,2.4208],[229.78,4.9087],[231.24,43.28158709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652226807,[[229.35,2.4427],[229.34,2.5371],[229.33,2.6522],[229.32,16.00928181],[229.31,5.86598123]],[[229.44,2.9],[229.48,2.5046],[229.53,16.00928181],[229.87,299.59299899],[231.04,43.2812773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652292163,[[228.81,52.49191808],[228.79,16.00928181],[228.78,7.8005],[228.77,23.44713172],[228.76,46.93936988]],[[228.87,2.88],[228.96,2.6559],[228.97,16.00928181],[229.0,5.2842],[229.02,50.08928181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652318087,[[228.58,16.00928181],[228.57,23.44713172],[228.56,46.93936988],[228.54,111.41792128],[228.53,117.32894353]],[[228.67,2.88],[228.74,4.70264603],[228.77,16.00928181],[228.8,69.71946971],[229.02,16.00928181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652366323,[[228.48,2.1884],[228.44,2.5424],[228.43,16.00928181],[228.41,5.1634],[228.38,5.86598123]],[[228.52,3.48],[228.55,2.1879],[228.59,2.4301],[228.6,16.00928181],[228.63,5.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652374329,[[228.35,2.1896],[228.34,10.12982408],[228.32,2.4802],[228.3,2.4385],[228.26,2.5693]],[[228.4,2.1892],[228.44,3.48],[228.48,10.12982408],[228.51,4.9474],[228.55,15.28402829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652449088,[[228.7,16.19780132],[228.66,23.44713172],[228.65,21.04788185],[228.64,49.1624463],[228.63,78.21496347]],[[228.8,3.32],[228.85,2.16638028],[228.88,16.19780132],[228.92,2.557],[229.02,16.19780132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652480908,[[228.96,16.19780132],[228.93,2.1699],[228.89,2.20386578],[228.81,8.2107],[228.8,20.56860132]],[[229.06,3.16],[229.13,16.19780132],[229.15,2.6284],[229.16,38.4641],[229.29,13.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652530448,[[228.96,16.19780132],[228.93,4.3562],[228.92,16.19780132],[228.89,5.0904],[228.81,2.13176015]],[[229.04,3.02],[229.1,34.1],[229.11,2.14696897],[229.14,16.19780132],[229.23,4.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652540752,[[228.87,18.28240132],[228.82,4.2472],[228.79,3.0],[228.72,4.3727],[228.7,40.6596]],[[229.0,3.0],[229.01,2.17728382],[229.03,2.0684],[229.04,16.19780132],[229.1,2.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652606797,[[228.82,2.1678],[228.81,16.19780132],[228.76,2.92],[228.7,2.23019501],[228.65,46.93936988]],[[228.99,16.19780132],[229.0,2.1888],[229.01,28.93175902],[229.02,2.92],[229.06,2.19396171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652647728,[[228.78,16.19780132],[228.74,6.4865],[228.69,16.19780132],[228.68,8.9283501],[228.67,17.79659675]],[[228.85,2.92],[228.89,4.2836],[228.97,16.19780132],[228.99,2.2305],[229.0,47.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652652430,[[228.77,2.1859],[228.7,16.19780132],[228.67,6.5287],[228.66,2.18312591],[228.64,6.0083501]],[[228.8,2.1856],[228.82,2.92],[228.88,2.2096],[228.89,20.48140132],[229.13,315.79080031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652727397,[[228.63,2.1872],[228.61,39.79839679],[228.57,6.6787],[228.51,2.92],[228.5,4.3768]],[[228.75,2.9],[228.78,16.14961043],[228.79,2.18419145],[228.81,4.4829],[229.09,21.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652754612,[[228.91,16.13642036],[228.82,2.1581],[228.81,4.2833],[228.8,19.03642036],[228.69,24.2838987]],[[228.98,34.14],[229.04,2.2688],[229.05,28.41065972],[229.1,16.13642036],[229.35,420.58941935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652806557,[[228.77,6.8103],[228.75,16.13642036],[228.74,6.0083501],[228.73,17.79659675],[228.72,46.93936988]],[[228.82,2.1855],[228.84,2.9],[228.94,16.13642036],[228.95,6.7061],[228.96,2.22927451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652812066,[[228.83,16.13642036],[228.77,6.8103],[228.76,2.23173014],[228.74,26.70494685],[228.72,46.93936988]],[[228.9,2.9],[228.95,4.3951],[229.01,4.3674],[229.02,16.13642036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652888127,[[228.88,16.13642036],[228.83,2.21841783],[228.8,16.13642036],[228.77,2.88],[228.76,5.91758447]],[[228.99,2.88],[229.0,2.1177],[229.02,2.2827],[229.05,33.43151993],[229.1,4.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652917243,[[228.93,2.1845],[228.9,16.12503195],[228.84,1.2006],[228.83,1.2626],[228.82,2.22808389]],[[228.98,2.1841],[229.02,2.88],[229.03,2.1995],[229.09,16.12503195],[230.52,43.14948923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652981185,[[229.03,10.08206004],[228.95,1.2788],[228.93,2.86],[228.92,1.3106]],[[229.07,2.86],[229.16,10.08206004],[229.17,2.4612],[229.23,13.12],[229.37,502.71299899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732652993291,[[229.01,2.1838],[228.99,10.08206004],[228.96,1.2601],[228.95,1.2788],[228.91,10.08206004]],[[229.04,9.89053012],[229.05,2.1834],[229.06,2.86],[229.1,2.16553936],[229.12,1.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653062036,[[228.88,16.14979792],[228.86,1.2292],[228.85,2.511],[228.83,2.86],[228.74,72.08911956]],[[228.96,2.86],[229.07,2.5468],[229.35,16.14979792],[230.66,42.87810082],[230.68,42.87810082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653095260,[[228.51,2.1886],[228.48,1.1981],[228.46,16.14979792],[228.42,1.2365],[228.33,23.58779789]],[[228.53,2.86],[228.56,2.1882],[228.62,1.2675],[228.68,45.4621092],[228.69,16.14979792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653141996,[[228.4,16.14979792],[228.37,1.3104],[228.33,2.23464318],[228.32,2.84],[228.31,2.5293]],[[228.46,2.84],[228.51,1.3216],[228.58,16.14979792],[228.6,3.41979536],[229.88,359.51159879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653154005,[[228.43,16.14979792],[228.36,16.14979792],[228.35,2.84],[228.33,2.13799759],[228.31,2.6199]],[[228.53,2.84],[228.61,2.4935],[228.62,18.35738345],[228.86,190.0],[230.54,43.39363023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653226248,[[228.5,1.2444],[228.46,18.98979792],[228.43,2.4374],[228.36,161.61409682],[224.15,3.17716845]],[[228.6,2.84],[228.65,50.30979792],[228.72,33.62257539],[228.76,17.492],[229.01,13.33020388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653262069,[[228.84,10.09778297],[228.82,1.207],[228.78,23.98331951],[228.77,1.2976],[228.65,232.74287824]],[[228.98,10.09778297],[229.01,2.14084952],[229.02,11.55528297],[229.17,13.12],[229.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653317705,[[228.39,1.2963],[228.36,16.19887795],[228.33,1.2744],[228.28,2.8],[228.24,5.99594581]],[[228.53,2.8],[228.57,1.4564],[228.58,16.19887795],[228.63,38.77516906],[229.92,389.47089868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653334223,[[228.15,3.7244],[228.08,2.2420262],[228.07,2.8],[228.03,16.19887795],[228.01,10.38224581]],[[228.25,2.8],[228.3,16.19887795],[228.33,0.8121],[228.36,16.19887795],[228.4,0.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653392452,[[227.54,17.50857795],[227.52,1.2266],[227.5,1.2236],[227.44,2.24042096],[227.43,3.0]],[[227.63,3.0],[227.73,16.19887795],[227.75,2.23822274],[227.76,0.6508],[227.87,2.22166326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653424470,[[227.87,2.1945],[227.84,16.19887795],[227.75,1.1987],[227.74,1.3244],[227.73,3.2]],[[227.91,3.2],[227.92,2.1941],[227.98,0.8146],[227.99,34.24],[228.07,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653468905,[[227.8,2.1951],[227.75,2.5239],[227.74,16.19887795],[227.71,1.3036],[227.65,2.21058218]],[[227.88,3.4],[227.92,16.19887795],[227.98,2.22713132],[228.02,13.16],[228.03,17.01297795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653483825,[[227.64,5.60335759],[227.6,1.2583],[227.59,16.19887795]],[[228.02,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653549076,[[228.28,2.1908],[228.24,16.2425092],[228.21,1.2466],[228.18,3.22],[228.16,2.19513308]],[[228.35,3.22],[228.4,2.17627379],[228.43,16.2425092],[228.46,0.1948],[228.83,10.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653592810,[[228.45,2.1891],[228.43,16.2425092],[228.38,1.2659],[228.37,2.1803657],[228.36,16.2425092]],[[228.5,2.1887],[228.56,3.18],[228.57,61.98546571],[228.58,1.2846],[228.63,50.4425092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653599809,[[228.46,16.2425092],[228.39,3.40205087],[228.38,1.2743],[228.37,4.4134],[228.34,22.3677737]],[[228.57,61.98546571],[228.62,1.2707],[228.63,34.2],[228.75,13.16],[228.91,16.2425092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653668841,[[229.12,16.2425092],[229.05,4.1324],[229.04,16.2425092],[229.03,2.4482],[228.93,4.3692]],[[229.21,2.84],[229.29,16.2425092],[229.3,39.47113067],[229.35,50.3225092],[230.71,389.47089868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653699468,[[229.31,1.2738],[229.29,2.88],[229.25,3.39763262],[229.2,34.02]],[[229.47,2.88],[229.48,16.2425092],[229.56,1.2707],[229.57,16.2425092],[229.58,2.18551107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653748201,[[229.49,2.1792],[229.44,1.3171],[229.43,1.272],[229.42,16.2425092],[229.38,2.84]],[[229.54,2.1788],[229.57,2.84],[229.58,1.3189],[229.64,16.2425092],[229.7,39.40212103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653758600,[[229.62,2.1779],[229.59,16.2425092],[229.56,2.5443],[229.54,1.2856],[229.52,2.84]],[[229.66,2.1777],[229.71,2.84],[229.77,2.18850941],[229.78,3.799],[229.79,20.5955092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653835355,[[229.9,10.00201099],[229.84,2.5012],[229.81,4.1125],[229.79,53.04788706],[229.71,51.05643338]],[[230.0,12.66439544],[230.04,10.00201099],[230.11,16.8167],[230.12,10.00201099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653874101,[[229.94,2.4949],[229.93,10.00201099],[229.87,5.96381726],[229.86,17.8914518],[229.85,52.68746764]],[[230.01,2.82],[230.04,2.1741],[230.08,1.242],[230.09,10.00201099],[230.45,299.59299899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653920434,[[230.57,17.34205185],[230.55,2.8],[230.51,2.13894074],[230.49,3.7882],[230.4,17.34205185]],[[230.68,2.1681],[230.7,2.8],[230.76,17.34205185],[230.77,1.3241],[230.78,39.22103672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653932635,[[230.9,2.1659],[230.89,17.34205185],[230.88,2.8],[230.86,3.8496],[230.76,17.34205185]],[[230.95,2.1655],[231.04,2.8],[231.08,17.34205185],[231.09,1.2965],[231.1,36.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732653993595,[[230.95,2.1654],[230.89,28.14799925],[230.88,2.8],[230.85,2.522],[230.84,1.1991]],[[230.99,0.42239],[231.01,2.8],[231.08,28.14799925],[231.09,2.5005],[231.15,39.1607621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654027513,[[230.92,2.4027],[230.91,28.06746666],[230.87,2.8],[230.76,316.06746666],[230.69,15.138825]],[[231.02,2.8],[231.05,1.2036],[231.07,1.2516],[231.11,1.2402],[231.36,28.06746666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654069053,[[230.77,2.5691],[230.76,28.05530408],[230.73,1.08373357],[230.72,1.2695],[230.71,25.9193273]],[[230.94,2.1656],[230.95,1.1974],[230.96,2.94],[230.99,28.05530408],[231.0,2.2142441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654084865,[[230.77,1.319],[230.76,18.51306685],[230.75,2.9],[230.74,1.2501],[230.61,433.4642989]],[[230.89,2.9],[230.9,2.1664],[230.95,2.5358],[230.96,17.30046685],[230.99,1.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654146214,[[230.51,2.1704],[230.46,5.93737778],[230.45,17.81213334],[230.43,47.49902224],[230.42,21.12610966]],[[230.59,2.1698],[230.61,3.5],[230.62,17.36940966],[230.65,2.4183],[230.66,2.17583137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654186246,[[230.56,2.17],[230.48,28.23738088],[230.42,2.13374013],[230.41,3.2],[230.4,28.23738088]],[[230.58,3.2],[230.63,2.1694],[230.65,33.88],[230.71,2.5407],[230.72,1.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654221770,[[230.98,17.37063817],[230.93,1.2541],[230.92,1.2814],[230.91,1.2007],[230.9,20.53063817]],[[231.1,3.16],[231.13,1.3036],[231.16,2.5209],[231.18,17.37063817],[231.22,34.20867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654242280,[[231.15,28.06713941],[231.13,2.5168],[231.1,3.14],[231.07,1.2702],[231.06,5.93737778]],[[231.32,3.16],[231.35,28.06713941],[231.37,1.2226],[231.38,2.5068],[233.91,33.66134316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654305424,[[230.76,2.1681],[230.71,1.2889],[230.68,17.28001123],[230.66,1.2853],[230.61,3.12]],[[230.82,3.12],[230.88,17.28001123],[230.91,33.8],[230.94,1.2235],[230.95,17.67409236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654344946,[[231.26,1.3068],[231.25,1.2289],[231.22,3.02],[231.2,20.63400652],[231.12,17.28001123]],[[231.34,2.1627],[231.4,17.28001123],[231.43,5.14760193],[231.48,17.28001123],[231.5,2.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654379672,[[231.29,17.28001123],[231.25,3.7226],[231.22,5.26938067],[231.2,2.34705731],[231.14,5.89884329]],[[231.4,0.51914],[231.44,3.08],[231.47,17.28001123],[231.53,3.6405],[231.89,299.59299899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654400993,[[231.32,17.24659468],[231.28,2.4021],[231.24,17.24659468],[231.23,1.2911],[231.17,71.03310122]],[[231.41,3.08],[231.42,2.1617],[231.51,19.81509468],[231.78,299.59299899],[231.82,301.75781469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654466943,[[231.24,2.1633],[231.18,10.78945891],[231.13,1.2279],[231.12,10.78945891],[231.1,6.8558]],[[231.31,2.94],[231.32,12.07615891],[231.33,1.217],[231.34,3.45935662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654502558,[[231.4,10.78945891],[231.35,2.5948],[231.34,2.92],[231.33,2.15289251],[231.3,1.2892]],[[231.47,39.10082531],[231.48,0.45849],[231.51,2.92],[231.52,1.3118],[231.53,2.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654518477,[[231.41,13.68945891],[231.39,2.4417927],[231.37,2.5443],[231.35,4.3243],[231.33,5.9194251]],[[231.57,10.78945891],[231.59,22.85316106],[231.61,1.2766],[231.63,1.2767],[231.69,1.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654590030,[[231.72,12.91712265],[231.63,2.86],[231.62,2.19863762],[231.6,14.53742265],[231.58,1.72794267]],[[231.79,2.1581],[231.84,2.86],[231.85,10.75842265],[231.88,1.2086],[231.89,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654620242,[[231.52,3.6863],[231.47,10.75842265],[231.45,3.83075691],[231.33,174.55715868],[231.32,294.4872]],[[231.63,10.75842265],[231.71,1.2665],[231.72,12.90090007],[231.83,25.92],[231.84,4.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654667880,[[231.3,2.1625],[231.27,5.90059935],[231.26,28.27508157],[231.24,47.58014486],[231.23,1.2328]],[[231.33,2.84],[231.4,10.76880863],[231.41,3.7096],[231.42,2.16200944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654689496,[[231.08,2.1646],[231.02,11.98730863],[231.01,1.2626],[231.0,1.1915],[230.96,9.72746841]],[[231.12,2.1643],[231.13,2.84],[231.17,10.76880863],[231.18,2.1795372],[231.22,1.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654751747,[[230.8,10.82403766],[230.75,5.91791418],[230.74,41.14395364],[230.73,48.54811344],[230.71,102.2781507]],[[230.96,10.82403766],[231.01,2.84],[231.02,3.7493],[231.03,2.18524726],[231.09,4.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654785680,[[230.89,3.7591],[230.88,17.32505181],[230.86,2.82],[230.81,5.93190691],[230.8,17.79572073]],[[231.05,2.82],[231.08,17.32505181],[231.1,1.1856],[231.11,2.4782],[231.12,2.20416832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654818816,[[230.6,17.32505181],[230.58,2.4564],[230.57,1.2368],[230.55,23.72762764],[230.53,78.88245528]],[[230.7,2.94],[230.81,17.32505181],[230.83,1.308],[230.84,1.232],[231.12,2.21646287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654837435,[[230.25,3.7744],[230.24,23.25695872],[230.23,17.79572073],[230.22,47.45525528],[230.2,71.18288292]],[[230.36,2.94],[230.43,17.32505181],[230.45,3.7117],[230.48,33.86],[230.51,15.13789986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654893801,[[230.91,17.31203289],[230.84,2.473],[230.78,2.94],[230.76,17.31203289],[230.75,5.93190691]],[[231.03,1.2722],[231.07,2.5032],[231.36,17.31203289],[231.66,446.91999899],[231.67,299.59299899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654931541,[[231.01,1.2021],[231.0,28.1303114],[230.99,3.16],[230.92,3.40065647],[230.91,28.1303114]],[[231.18,3.16],[231.2,2.16358883],[231.21,28.1303114],[231.24,1.1916],[231.29,2.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654969557,[[231.09,28.07239912],[231.02,23.21180708],[231.0,74.4960133],[230.99,69.63542127],[230.98,5.21266411]],[[231.21,3.08],[231.22,33.8],[231.27,28.07239912],[231.36,28.07239912],[231.69,299.59299899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732654991584,[[230.86,28.14522471],[230.81,0.18453],[230.78,28.14522471],[230.73,1.2877],[230.72,3.08]],[[231.0,3.22],[231.01,1.281],[231.06,28.14522471],[231.09,33.78],[231.11,39.16719248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655044820,[[231.27,17.33842427],[231.18,3.24],[231.15,3.8415],[231.14,19.52398462],[231.07,23.21180708]],[[231.4,3.24],[231.42,2.11324445],[231.43,3.8067],[231.44,33.78],[231.45,17.33842427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655087071,[[231.34,2.1622],[231.31,17.33842427],[231.27,40.55023135],[231.25,46.42361418],[231.24,70.90492127]],[[231.39,2.1619],[231.4,3.16],[231.44,3.7841],[231.47,2.18395354],[231.52,17.33842427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655119191,[[230.69,17.33842427],[230.57,1.3099],[230.56,3.14],[230.54,1.2963],[230.53,1.1893]],[[230.79,35.1033],[230.83,1.2827],[231.12,17.33842427],[231.45,299.59299899],[231.49,299.59299899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655140817,[[230.89,28.11766978],[230.83,3.24],[230.81,22.98089368],[230.8,1.2497],[230.79,45.96178737]],[[231.02,2.14408589],[231.04,3.24],[231.14,2.13702605],[231.17,13.0],[231.2,46.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655191457,[[230.7,2.1682],[230.68,0.57726],[230.67,1.2888],[230.66,2.4417],[230.65,17.32596871]],[[230.78,2.1676],[230.81,3.2],[230.83,17.32596871],[230.86,3.7628],[230.89,2.15424888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655237583,[[230.7,2.1682],[230.64,17.32596871],[230.61,3.06],[230.57,4.3388],[230.56,2.20160357]],[[230.76,10.86822],[230.78,3.06],[230.85,3.6921],[230.88,17.32596871],[230.96,4.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655273606,[[230.51,2.17],[230.46,1.2392],[230.45,17.32596871],[230.39,1.08568427],[230.38,5.90156302]],[[230.55,2.1697],[230.59,2.96],[230.6,1.2284],[230.61,1.2741],[230.66,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655304919,[[230.47,2.1704],[230.45,10.84779933],[230.38,1.3026],[230.34,2.9],[230.33,6.98742168]],[[230.54,2.9],[230.56,1.2306],[230.57,13.34959933],[230.64,10.84779933],[230.76,34.72601933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655350055,[[229.93,2.1755],[229.88,1.2102],[229.86,43.42765938],[229.85,18.61583484],[229.84,78.15703699]],[[229.98,3.60654779],[230.02,17.37823484],[230.08,2.4917],[230.09,1.2127],[230.51,300.1930051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655386486,[[229.65,3.8031],[229.63,40.98448694],[229.62,67.0662671],[229.61,2.9],[229.6,70.81875634]],[[229.78,2.9],[229.84,25.82143484],[229.85,1.2997],[229.86,39.36224374],[230.35,300.1930051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655403906,[[229.73,10.02526145],[229.62,2.9],[229.6,5.90156302],[229.59,37.63906399],[229.58,51.10920423]],[[229.82,3.7837],[229.85,10.02526145],[229.86,39.36224374],[229.96,4.3507],[230.11,6.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655466643,[[229.66,1.3088],[229.65,1.2321],[229.64,16.00357128],[229.6,1.3019],[229.59,7.2382]],[[229.8,2.88],[229.82,16.00357128],[229.86,8.6094],[229.87,2.21890558],[231.41,43.02351706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655512880,[[229.33,16.00357128],[229.32,1.2541],[229.3,2.14033952],[229.29,8.83061289],[229.28,17.85183867]],[[229.47,2.88],[229.5,16.00357128],[229.56,3.7591],[229.61,4.3577],[229.79,16.00357128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655548896,[[229.22,10.0640777],[229.18,2.5087],[229.17,1.2803],[229.13,19.54561701],[229.08,5.95061289]],[[229.3,2.88],[229.36,10.0640777],[229.39,3.7483],[229.4,34.04],[229.44,4.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655574718,[[229.34,2.1813],[229.26,16.102993],[229.24,3.8796],[229.22,2.88],[229.19,2.17781755]],[[229.38,2.1809],[229.42,2.88],[229.46,16.102993],[229.48,2.2248892],[229.49,3.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655631679,[[229.71,16.04043898],[229.67,6.48405547],[229.66,17.88286641],[229.65,47.68764376],[229.64,1.2262]],[[229.83,2.86],[229.84,3.7082],[229.87,33.98],[229.88,41.56827046],[229.9,16.04043898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655677102,[[230.04,17.40837475],[230.0,2.16437677],[229.99,2.86],[229.98,2.4858],[229.95,5.96095547]],[[230.14,2.86],[230.2,5.88984009],[230.26,17.40837475],[230.64,300.1930051],[230.93,43.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655714233,[[230.14,1.3006],[230.12,2.4662],[230.09,2.84],[230.07,17.41410115],[229.98,3.39361101]],[[230.23,2.84],[230.27,17.41410115],[230.31,33.94],[230.34,2.12075186],[230.67,360.23160612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655738755,[[229.87,10.00241024],[229.81,1.88941],[229.8,35.5632104],[229.79,11.24331024],[229.75,1.2725]],[[229.98,14.03471024],[229.99,1.2585],[230.03,1.0705],[230.11,6.49429806],[230.12,23.08241024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655797089,[[230.0,17.41580423],[229.94,3.7152],[229.93,2.82],[229.92,17.41580423],[229.9,10.31295547]],[[230.08,2.82],[230.16,3.8452],[230.2,17.41580423],[230.21,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655848427,[[230.3,17.41580423],[230.28,5.96095547],[230.27,17.88286641],[230.26,47.68764376],[230.24,72.84666564]],[[230.41,2.8],[230.48,17.41580423],[230.52,33.86],[230.54,2.5171],[230.96,622.0468102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655880166,[[230.1,17.41580423],[230.08,4.0296],[230.07,1.2722],[230.06,17.41580423],[230.03,23.84382188]],[[230.19,2.1733],[230.21,2.8],[230.24,1.3047],[230.25,2.4536],[230.28,17.41580423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655908180,[[230.22,2.173],[230.2,10.885802],[230.07,4.0852],[230.06,23.84382188],[230.05,1.0017]],[[230.25,2.8],[230.26,2.1726],[230.33,12.115502],[230.37,4.3434],[230.46,13.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732655964016,[[230.42,10.885802],[230.29,3.5439],[230.28,10.885802],[230.26,28.18892188],[230.24,49.81470676]],[[230.56,22.14567139],[230.57,10.885802],[230.58,3.7639],[230.6,17.3889],[230.87,300.1930051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656015163,[[230.57,2.1694],[230.53,17.36969745],[230.49,2.76],[230.47,2.2913],[230.46,1.1978]],[[230.65,2.76],[230.7,2.14644044],[230.71,1.2063],[230.72,19.86509745],[231.04,311.4214965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656047489,[[230.79,17.30229321],[230.71,1.2823],[230.69,1.2044],[230.68,5.92605007],[230.64,17.30229321]],[[230.92,6.4813],[230.93,19.48913752],[230.97,17.3816],[231.0,17.30229321],[231.02,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656076912,[[230.61,10.83522544],[230.58,3.475],[230.55,2.74],[230.52,10.83522544],[230.5,2.20260946]],[[230.76,1.2355],[230.77,15.74519626],[230.84,15.6153],[230.88,10.83522544],[231.21,319.7383779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656130549,[[231.05,17.27334232],[231.0,19.99334232],[230.97,2.4696],[230.94,5.84011922],[230.93,17.52035767]],[[231.16,2.72],[231.21,1.3188],[231.22,2.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656190520,[[231.37,12.94202871],[231.32,1.2079],[231.31,2.72],[231.26,1.0816499],[231.25,5.84011922]],[[231.43,2.1615],[231.44,2.72],[231.46,3.858],[231.51,0.20577],[231.52,72.85731875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656216140,[[231.34,2.1622],[231.29,10.78012871],[231.22,1.2028],[231.21,1.3179],[231.2,2.72]],[[231.38,2.1619],[231.43,2.7],[231.44,10.78012871],[231.48,10.78012871],[231.49,1.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656254272,[[231.23,10.78012871],[231.18,2.5379],[231.17,1.2208],[231.15,2.7],[231.12,35.22280909]],[[231.35,3.9096],[231.36,10.78012871],[231.4,1.2929],[231.41,2.11220514],[231.91,46.59618789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656309414,[[231.3,6.89752859],[231.19,27.41271973],[231.18,20.05632489],[231.17,46.86803949],[231.16,2.5568]],[[231.35,2.68],[231.37,6.89752859],[231.42,3.6945],[231.46,46.75],[231.66,6.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656351345,[[231.46,6.89752859],[231.4,1.2457],[231.39,3.9826],[231.37,5.85188996],[231.36,17.55566988]],[[231.52,2.1606],[231.53,2.68],[231.54,1.2078],[231.55,6.89752859],[231.57,2.11553564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656386952,[[231.63,2.1592],[231.6,6.89752859],[231.55,2.66],[231.52,1.275],[231.51,1.2525]],[[231.67,2.159],[231.68,7.56604859],[231.69,2.66],[231.75,1.2518],[231.77,2.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656446600,[[231.11,1.1911],[231.09,10.78840051],[231.08,1.2856],[231.06,5.86883929],[231.05,21.47481788]],[[231.23,10.78840051],[231.26,2.64],[231.31,3.685],[231.32,2.17662604],[231.33,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656495637,[[230.91,5.92901725],[230.88,87.50128806],[230.87,67.68105779],[230.86,117.3579659],[230.84,322.7344063]],[[231.08,2.62],[231.13,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656532674,[[230.96,2.1656],[230.94,17.78211488],[230.93,47.43644378],[230.92,71.15466567],[230.9,117.3579659]],[[230.99,2.1653],[231.0,2.62],[231.02,18.57367754],[231.06,1.2677],[231.17,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656563500,[[231.14,2.1638],[231.08,14.56920685],[231.01,5.91113697],[231.0,32.91682173],[230.99,47.43644378]],[[231.2,297.32603],[231.22,13.42430685],[231.29,2.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656617848,[[231.06,10.80168335],[231.02,2.6],[231.0,34.4949352],[230.99,21.54048289],[230.98,51.76764378]],[[231.2,297.32603],[231.21,10.80168335],[231.5,310.2269557],[231.53,10.8028],[231.55,299.4229557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656671973,[[230.65,2.1687],[230.64,2.4447],[230.62,5.91113697],[230.61,17.78211488],[230.6,58.26291383]],[[230.69,2.1684],[230.72,2.58],[230.73,10.82647005],[230.82,12.96],[230.83,5.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656711698,[[230.43,10.82647005],[230.42,2.4561],[230.41,1.3097],[230.4,23.69325185],[230.38,47.43644378]],[[230.51,2.1698],[230.54,2.58],[230.58,10.82647005],[230.59,2.20948437],[230.64,23.84647005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656748533,[[230.5,13.42987005],[230.47,8.49113697],[230.46,23.34101488],[230.45,48.73474378],[230.44,20.29372323]],[[230.61,2.58],[230.65,10.82647005],[230.69,2.4982],[230.7,309.79418],[230.72,2.11735777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656801889,[[230.42,10.82647005],[230.4,3.8201],[230.38,2.56],[230.28,10.82647005],[230.27,5.97160997]],[[230.55,2.56],[230.58,10.82647005],[230.6,2.134405],[230.63,3.856],[230.7,296.77418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656854833,[[230.05,3.7253],[229.99,19.93862485],[229.94,4.3504],[229.92,17.39862485],[229.91,5.92875677]],[[230.11,2.54],[230.16,17.39862485],[230.25,40.60239505],[230.27,6.46788642],[230.91,395.36215261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656890569,[[229.81,11.22458162],[229.76,2.6017],[229.68,10.00138162],[229.61,321.94],[229.54,90.00761208]],[[229.95,10.00138162],[229.96,2.54],[230.01,23.02138162],[230.04,2.18946235],[230.45,2.14486456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656927817,[[229.88,1.2542],[229.87,11.22278162],[229.8,2.54],[229.79,10.00138162],[229.73,24.02490165]],[[229.98,2.54],[230.0,10.00138162],[230.09,2.17342981],[230.1,309.04073],[230.12,43.92138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732656977942,[[229.8,2.1765],[229.79,6.4051084],[229.71,1.2715],[229.7,7.27641035],[229.69,18.12453106]],[[229.84,2.52],[229.86,304.2889984],[229.92,33.96],[229.97,15.21340741],[230.2,299.4229557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657044609,[[230.25,10.87602498],[230.22,2.52],[230.16,10.87602498],[230.03,24.16604141],[230.02,6.5231]],[[230.36,1.3037],[230.38,10.87602498],[230.4,2.52],[230.42,2.4043],[232.11,752.8576333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657079130,[[230.37,2.1711],[230.32,10.87602498],[230.24,2.5],[230.21,6.04151035],[230.2,18.12453106]],[[230.41,2.1708],[230.42,2.5],[230.43,2.5582],[230.44,1.2865],[230.45,0.74762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657126377,[[230.55,10.87602498],[230.53,2.5],[230.48,2.34462751],[230.43,2.20647105],[230.41,6.04151035]],[[230.64,2.1686],[230.65,1.26],[230.66,2.5],[230.69,10.87602498],[230.74,0.41172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657167194,[[230.1,2.1736],[230.06,10.87602498],[230.03,2.5],[229.99,28.51534141],[229.93,148.89432924]],[[230.15,2.1732],[230.16,2.5],[230.2,2.5424],[230.21,10.87602498],[230.22,2.18186387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657236756,[[230.05,10.87602498],[229.96,2.48],[229.92,29.74941562],[229.9,191.78289378],[229.75,1.90864408]],[[230.12,2.5981],[230.13,2.1734],[230.16,2.48],[230.19,10.87602498],[230.2,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657260578,[[229.74,2.177],[229.71,10.87602498],[229.65,2.48],[229.62,24.17887949],[229.59,72.5366385]],[[229.82,3.729],[229.86,10.87602498],[229.92,10.87602498],[229.93,1.2293],[229.97,2.18857889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657314309,[[230.03,2.1743],[229.94,34.18908807],[229.93,48.39511751],[229.91,102.62954927],[229.79,13.25508337]],[[230.08,2.46],[230.09,11.28932933],[230.11,1.1973],[230.12,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657360258,[[230.19,2.1728],[230.13,2.44],[230.12,6.04938968],[230.11,38.20676696],[230.1,48.39511751]],[[230.23,2.1725],[230.27,1.3264],[230.28,2.44],[230.29,1.2415],[230.3,12.13059245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657436098,[[230.4,2.1708],[230.36,10.88544611],[230.29,2.44],[230.28,10.88544611],[230.26,4.3443]],[[230.44,2.1706],[230.45,2.44],[230.51,13.46024611],[230.54,1.48597],[231.02,359.3075469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657459812,[[230.48,2.1701],[230.45,10.88544611],[230.42,6.04938968],[230.41,18.14816906],[230.4,78.49113001]],[[230.52,2.1697],[230.54,1.51757],[230.55,1.2849],[230.56,3.6468],[230.58,2.15156818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657515359,[[230.26,10.88544611],[230.2,8.46938968],[230.19,18.14816906],[230.18,69.6082855],[230.16,83.59268461]],[[230.36,3.7165],[230.39,2.5227],[230.4,10.88544611],[230.48,17.4004],[230.52,10.88544611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657570793,[[229.6,0.80044888],[229.54,1.3114],[229.53,16.00784026],[229.49,16.00784026],[229.48,2.4]],[[229.67,2.4],[229.68,16.00784026],[229.78,2.6289],[229.79,17.30044026],[229.88,16.00784026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657592314,[[230.15,0.79883857],[230.14,2.4],[230.08,16.00784026],[230.04,22.05722994],[230.03,18.14816906]],[[230.27,2.1721],[230.29,2.4],[230.3,16.00784026],[230.31,2.4358],[230.33,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657629636,[[229.99,2.1746],[229.95,0.15977],[229.93,6.04938968],[229.92,38.0142992],[229.9,16.00784026]],[[230.03,2.1743],[230.04,2.4],[230.06,3.7012],[230.11,16.00784026],[230.12,2.19492635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657680270,[[230.09,6.04938968],[230.08,18.14816906],[230.07,84.26908791],[230.05,72.5366385],[230.04,152.37814374]],[[230.27,2.4],[230.3,1.2052],[230.31,2.5269],[230.37,13.03],[230.7,21.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657743239,[[230.23,10.88916413],[230.19,3.5965],[230.16,16.93855381],[230.15,18.14816906],[230.14,48.39511751]],[[230.34,2.38],[230.35,2.4991],[230.37,10.88916413],[230.38,1.3203],[230.52,23.91916413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657766473,[[230.24,10.88916413],[230.22,2.38],[230.19,6.04938968],[230.18,22.49386906],[230.14,140.83449458]],[[230.39,13.26916413],[230.4,2.5053],[230.45,0.18743],[230.77,299.4229557],[230.79,299.4229557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657809797,[[230.43,10.88916413],[230.36,2.38],[230.33,0.3317],[230.29,7.31298968]],[[230.51,10.30582802],[230.53,4.5496],[230.59,10.88916413],[230.63,2.5062],[230.64,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657855336,[[230.4,8.40938968],[230.39,28.98454339],[230.38,78.14508918],[230.36,72.5366385],[230.35,122.4903975]],[[230.52,13.19637433],[230.54,2.421],[230.64,23.87637433],[230.65,1.2094],[230.66,2.2063016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657919883,[[230.63,2.1687],[230.58,10.84183594],[230.56,2.36],[230.55,24.19755874],[230.54,21.23816863]],[[230.67,2.1683],[230.69,2.36],[230.71,10.84183594],[230.74,2.14064599],[230.75,2.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657938309,[[230.61,2.36],[230.6,17.34959848],[230.57,1.2186],[230.56,6.55618968],[230.5,140.85426613]],[[230.76,4.5275],[230.78,1.217],[230.79,17.34959848],[230.83,2.4749],[230.93,19.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732657983236,[[230.67,2.1682],[230.62,10.83517237],[230.57,26.55755874],[230.55,69.58828614],[230.54,72.5366385]],[[230.7,2.168],[230.75,2.36],[230.76,1.2959],[230.78,12.05847237],[230.81,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658034172,[[231.03,2.1649],[230.99,10.83517237],[230.97,1.2271],[230.96,2.34],[230.93,24.19755874]],[[231.06,2.1646],[231.11,2.34],[231.15,10.83517237],[231.17,1.2513],[231.58,359.3075469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658101521,[[230.63,1.2242],[230.61,10.81835939],[230.57,2.34],[230.56,0.5042],[230.54,28.09987414]],[[230.72,2.1679],[230.74,12.02045939],[230.75,3.5744],[230.8,2.19152971],[230.83,1.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658123239,[[230.79,2.34],[230.78,0.5031],[230.77,10.81835939],[230.74,1.2083],[230.71,10.27594353]],[[230.92,10.81835939],[230.95,1.252],[230.96,2.34],[230.97,1.2623],[231.0,12.9430649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658171157,[[230.66,2.1683],[230.63,1.2199],[230.62,17.3162987],[230.61,5.94024353],[230.6,20.16073061]],[[230.76,2.34],[230.77,2.1674],[230.79,2.6291],[230.82,1.3042],[230.85,17.3162987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658213090,[[230.64,1.3052],[230.63,4.60726848],[230.62,10.83032077],[230.61,4.3377],[230.49,39.35950918]],[[230.75,2.1676],[230.76,2.32],[230.79,10.83032077],[230.8,2.14371684],[230.81,1.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658293150,[[230.7,6.92710468],[230.64,5.95515994],[230.63,19.14527982],[230.62,50.46407953],[230.61,19.72080227]],[[230.78,6.92710468],[230.82,3.5579],[230.87,1.2601],[230.9,17.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658305362,[[230.76,2.1674],[230.74,6.92710468],[230.66,5.95515994],[230.65,43.69790893],[230.64,51.97847953]],[[230.81,2.32],[230.82,8.16500468],[230.87,1.2601],[230.9,4.3324],[231.08,10.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658350200,[[230.7,2.168],[230.62,14.33210719],[230.59,2.31410677],[230.58,6.5074],[230.57,23.82063976]],[[230.74,2.1677],[230.77,2.571],[230.78,10.83140719],[230.79,2.3],[230.84,2.18735861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658391551,[[230.48,2.17],[230.47,0.20415],[230.42,1.2307],[230.41,8.25515994],[230.4,48.71513931]],[[230.55,10.83140719],[230.56,2.3],[230.6,2.21336654],[230.63,2.4013],[230.64,10.83140719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658456100,[[230.03,2.1743],[229.96,10.88431693],[229.95,1.3052],[229.93,2.3],[229.92,23.82063976]],[[230.06,2.3],[230.08,2.1739],[230.09,10.88431693],[230.11,2.5175],[230.16,10.88431693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658471209,[[229.99,2.1747],[229.92,10.88431693],[229.91,2.3],[229.9,5.95515994],[229.89,19.16677982]],[[230.03,5.42],[230.04,4.13],[230.05,2.3],[230.06,10.88431693],[230.56,299.4229557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658508348,[[230.21,2.3],[230.17,23.82063976],[230.16,17.41399843],[230.15,51.98767953],[230.14,91.73675293]],[[230.36,2.3],[230.39,18.72319843],[230.42,2.5207],[230.43,2.16004344],[230.94,359.3075469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658566286,[[230.34,2.38],[230.28,17.32736179],[230.26,5.95515994],[230.25,4.3446]],[[230.51,2.38],[230.53,1.2571],[230.54,18.57536179],[230.55,1.245],[231.69,37.15687027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658588007,[[230.59,2.169],[230.56,17.32736179],[230.49,5.95515994],[230.48,20.04731863],[230.47,47.64127953]],[[230.74,1.2178],[230.75,2.4824],[230.76,19.72736179],[230.86,46.9],[230.93,196.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658634745,[[230.86,2.1665],[230.82,2.44],[230.8,17.32736179],[230.76,17.32736179],[230.68,23.94951982]],[[230.97,0.46777],[230.98,5.0324],[230.99,1.2098],[231.0,33.84],[231.91,44.77092125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658677766,[[231.55,2.16],[231.54,17.20993319],[231.5,17.20993319],[231.46,2.36],[231.41,2.19169821]],[[231.63,2.36],[231.64,2.4954],[231.65,3.3529],[231.75,17.20993319],[231.8,2.92306117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658751716,[[231.52,10.74879228],[231.47,2.36],[231.43,4.3222],[231.39,5.98737995],[231.38,17.96213987]],[[231.63,0.6351],[231.64,2.36],[231.66,10.74879228],[231.67,4.6872983],[231.7,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658770329,[[231.27,10.74879228],[231.25,2.32],[231.24,5.98737995],[231.23,17.96213987],[231.21,47.89903967]],[[231.38,2.32],[231.42,10.74879228],[231.48,13.31959228],[231.49,1.2665],[231.55,19.52155001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658819078,[[231.54,10.77195449],[231.53,2.3],[231.48,10.77195449],[231.43,4.3224],[231.37,8.10302884]],[[231.62,0.64988],[231.65,2.3],[231.69,2.4917],[231.7,44.49195449],[231.77,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658853502,[[231.7,2.44],[231.68,16.7120617],[231.67,17.96213987],[231.63,121.0543975],[231.61,201.47310476]],[[231.82,10.72468175],[231.84,2.44],[231.87,3.7327],[231.96,23.70468175],[232.64,29.86611251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658918642,[[231.79,10.72281797],[231.75,2.4],[231.73,5.98737995],[231.72,48.94825606],[231.71,47.89903967]],[[231.91,23.53058116],[231.92,2.4],[231.93,10.72281797],[231.95,2.597],[231.96,1.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658941068,[[231.67,10.72281797],[231.64,5.98737995],[231.63,17.96213987],[231.62,70.40113789],[231.6,71.8485595]],[[231.79,13.04281797],[231.84,2.4533],[231.87,1.2812],[231.9,17.2937],[231.95,6.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732658982794,[[231.51,10.73321672],[231.5,2.32],[231.49,23.83504012],[231.47,47.67008025],[231.46,71.67202038]],[[231.66,4.9299],[231.67,10.73321672],[231.69,1.2847],[231.72,10.73321672],[231.81,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659029635,[[231.6,2.3],[231.58,17.21705442],[231.53,0.1682],[231.52,0.15333],[231.51,5.95876003]],[[231.73,10.70450329],[231.74,13.40401985],[231.75,3.5235],[231.76,1.2886],[231.78,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659098993,[[232.14,2.38],[232.11,17.1258027],[232.09,6.12236003],[232.08,35.00208279],[232.07,49.83454601]],[[232.29,14.93965322],[232.3,3.5788],[232.31,1.2014],[232.32,17.1258027],[233.78,42.4733475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659110702,[[231.91,10.69838509],[231.9,25.99174012],[231.88,77.89951279],[231.86,71.50512038],[231.84,50.98042628]],[[231.97,2.1562],[232.03,15.77535061],[232.06,10.69838509],[232.09,1.1983],[232.1,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659159748,[[231.25,8.31876003],[231.24,17.87628009],[231.23,47.67008025],[231.21,71.50512038],[231.2,17.14885198]],[[231.38,2.36],[231.4,1.3019],[231.41,17.14885198],[231.43,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659187967,[[231.32,2.1621],[231.28,17.14885198],[231.25,3.7815],[231.12,338.90885198],[231.1,5.95797036]],[[231.39,4.6616],[231.42,2.5237],[231.45,1.3193],[231.47,17.14885198],[231.48,2.21443099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659275414,[[231.34,10.80237718],[231.32,2.58],[231.27,1.2376],[231.25,1.2867],[231.22,4.3263]],[[231.45,2.1611],[231.49,13.38237718],[231.52,2.18571154],[231.57,3.7571],[231.58,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659291533,[[231.31,2.1622],[231.28,13.38237718],[231.25,1.2867],[231.21,1.2449],[231.2,23.94981099]],[[231.4,2.1615],[231.43,10.80237718],[231.45,3.7203],[231.46,2.58],[231.48,23.73237718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659336077,[[231.19,2.42],[231.12,0.1796],[231.11,7.1489217],[231.1,17.83138929],[231.07,91.48837881]],[[231.32,19.85436582],[231.34,2.5305],[231.35,2.42],[231.36,1.2637],[231.41,17.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659370897,[[231.32,2.34],[231.24,1.2877],[231.22,4.3262],[231.21,1.4196],[230.99,10.52054121]],[[231.4,2.1615],[231.42,2.492],[231.43,2.34],[231.5,1.2191],[231.54,46.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659447957,[[230.94,0.36583],[230.85,2.34],[230.82,1.3059],[230.8,1.2545],[230.78,44.0322217]],[[231.07,11.07912953],[231.08,12.98],[231.09,2.19327186],[231.1,3.6474],[231.11,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659454673,[[230.96,2.1656],[230.94,0.36583],[230.91,2.34],[230.87,0.1828],[230.86,1.1971]],[[231.01,2.1651],[231.04,2.34],[231.1,4.71229883],[231.21,25.96],[231.57,321.0225557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659499197,[[231.16,2.1637],[231.11,2.34],[231.04,3.8412],[231.0,2.17545101],[230.98,23.76921099]],[[231.22,2.1632],[231.24,2.34],[231.25,1.2156],[231.26,1.2454],[231.34,2.20990472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659563462,[[231.32,2.32],[231.24,3.7213],[231.23,2.19287388],[231.17,292.3271],[231.16,24.76921099]],[[231.48,2.32],[231.5,3.7791],[231.58,15.14836293],[231.59,4.3195],[232.0,49.52147221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659584579,[[230.91,2.32],[230.9,2.4806],[230.89,1.2378],[230.84,2.11218179],[230.8,23.76921099]],[[231.08,2.32],[231.12,3.8496],[231.14,2.1875627],[231.17,12.98],[232.71,42.76748773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659660929,[[231.13,6.90351207],[231.02,0.3224],[231.01,3.7706],[231.0,8.2578217],[230.99,37.68476496]],[[231.14,10.85752872],[231.2,2.5245],[231.24,4.3261],[231.3,12.98],[231.47,299.4229557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659717873,[[231.22,2.1631],[231.17,2.32],[231.14,0.1814],[231.13,0.0663],[231.07,71.50513035]],[[231.25,2.163],[231.29,1.2537],[231.3,2.32],[231.31,8.11051207],[231.32,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659803145,[[231.68,6.90351207],[231.58,2.3],[231.54,23.96535697],[231.52,47.43651396],[231.49,144.93034077]],[[231.75,10.55831552],[231.76,2.3],[231.77,9.46831207],[231.78,12.98],[231.84,2.1841786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659826969,[[231.47,6.90351207],[231.39,6.6231],[231.36,0.1821],[231.35,2.19993769],[231.31,23.71825697]],[[231.52,2.1604],[231.54,2.3],[231.55,6.90351207],[231.6,2.16168354],[231.63,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659888404,[[231.48,2.1607],[231.46,6.90351207],[231.41,2.3],[231.38,5.92956424],[231.35,26.49939819]],[[231.5,11.3644333],[231.51,2.1605],[231.54,6.90351207],[231.57,2.6043],[231.58,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732659937452,[[231.45,2.161],[231.43,6.90351207],[231.33,2.28],[231.29,6.10916424],[231.28,17.78869273]],[[231.5,11.24638745],[231.51,9.18351207],[231.53,12.98],[231.54,2.5135],[232.02,359.3075469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660031223,[[231.71,6.90351207],[231.7,2.26],[231.59,3.827],[231.58,2.11778487],[231.31,29.71995427]],[[231.8,6.90351207],[231.82,1.3277],[231.83,42.55081951],[231.84,1.2061],[231.85,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660050425,[[231.78,9.06141207],[231.74,2.26],[231.71,3.7671],[231.64,5.92956424],[231.63,17.78869273]],[[231.87,6.90351207],[231.89,2.5514],[231.9,25.42040032],[231.91,1.2328],[232.34,299.4229557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660131495,[[232.04,9.01843278],[232.03,2.24],[231.88,2.20151843],[231.87,1.3034],[231.86,10.24396424]],[[232.05,0.65956],[232.09,2.1551],[232.12,6.86293278],[232.17,2.24],[232.18,16.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660164917,[[232.08,2.1551],[232.06,6.86293278],[232.04,2.24],[231.99,1.2111],[231.98,1.3166]],[[232.13,15.17805112],[232.14,6.86293278],[232.17,2.24],[232.18,15.5019],[232.57,36.377375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660245883,[[231.91,2.1567],[231.9,6.86293278],[231.84,2.24],[231.77,5.92956424],[231.76,17.78869273]],[[231.98,6.86293278],[232.0,2.522],[232.01,2.24],[232.07,1.2173],[232.11,15.11456566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660302442,[[232.03,2.1556],[231.99,6.86293278],[231.93,2.22],[231.91,23.39680796],[231.9,19.48475468]],[[232.06,10.38019729],[232.07,2.22],[232.08,9.01803278],[232.1,1.2259],[232.14,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660320259,[[231.86,2.1571],[231.78,3.4886],[231.74,23.39680796],[231.72,46.79361594],[231.6,234.7159319]],[[231.9,6.86293278],[231.92,4.3767],[231.93,1.2648],[231.94,1.2817],[232.28,299.4229557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660408609,[[230.99,10.75358676],[230.95,2.22],[230.94,1.66405],[230.93,1.1961],[230.89,1.2644]],[[231.09,2.22],[231.12,10.75358676],[231.15,1.2544],[231.16,2.5314],[231.22,2.18856218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660449239,[[231.1,6.90446859],[231.09,2.22],[231.08,5.91078061],[231.07,17.73234184],[231.06,47.53016493]],[[231.2,6.90446859],[231.22,5.674],[231.23,2.5381],[231.59,300.99067371],[231.77,61.20112524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660513690,[[231.37,2.1617],[231.33,6.90446859],[231.29,2.22],[231.24,27.96902245],[231.22,49.4511895]],[[231.42,4.3813],[231.43,6.90446859],[231.76,298.8323366],[231.82,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660532700,[[231.54,2.1601],[231.51,6.90446859],[231.45,1.2515],[231.44,2.22],[231.4,2.5245]],[[231.58,23.46395131],[231.6,11.28406859],[231.61,22.42028342],[231.66,5.96063947],[231.94,657.4311406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660554719,[[231.63,9.06366859],[231.55,1.2468],[231.49,2.5773],[231.46,5.91078061],[231.45,17.73234184]],[[231.69,10.55135457],[231.7,11.52746859],[231.71,3.5164],[231.76,33.72],[232.04,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660640390,[[231.68,2.1588],[231.66,6.90446859],[231.62,2.2],[231.53,7.29507374],[231.52,20.39862122]],[[231.75,4.3583],[231.81,1.63539],[231.84,21.17237316],[232.15,298.8323366],[232.3,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660644587,[[231.69,2.1588],[231.66,6.90446859],[231.62,2.2],[231.53,1.3227],[231.52,26.37099496]],[[231.73,6.90446859],[231.74,11.00652358],[231.75,2.2],[231.76,2.1581],[231.81,1.63539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660750867,[[231.19,5.97237374],[231.18,17.91712122],[231.17,70.33019736],[231.15,100.69110002],[231.14,118.2156123]],[[231.36,13.22639066],[231.46,1.2417],[231.47,17.58116145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660804414,[[231.17,2.1636],[231.16,6.90446859],[231.14,3.4251],[231.13,1.2315],[231.1,23.88949496]],[[231.23,24.40904844],[231.24,9.06746859],[231.26,2.18],[231.33,2.5561],[231.7,19.98890876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660868160,[[231.2,9.06776859],[231.14,2.16],[231.08,9.68847374],[231.07,17.91712122],[231.06,52.10828992]],[[231.24,11.25291373],[231.28,9.06446859],[231.31,1.2103],[231.62,298.8323366],[231.79,52.71899582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660887472,[[231.13,9.06846859],[231.1,0.20673],[231.08,4.6629],[231.03,1.2264],[231.01,47.77898992]],[[231.2,2.1633],[231.21,6.90446859],[231.22,2.5276],[231.23,2.16],[231.31,1.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732660971142,[[231.16,2.1637],[231.13,6.90446859],[230.97,2.2160129],[230.96,4.3311],[230.94,47.77898992]],[[231.21,9.06446859],[231.22,2.1632],[231.31,3.7738],[231.32,33.78],[231.38,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661015477,[[231.19,9.06786859],[231.15,2.16],[231.11,23.88949496],[231.1,47.77898992],[231.09,31.89558457]],[[231.2,24.68950652],[231.26,2.16],[231.27,2.1627],[231.28,6.90446859],[231.3,2.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661062508,[[231.21,6.90446859],[231.2,2.1633],[231.14,2.14],[231.09,8.10622568],[231.08,17.91712122]],[[231.22,20.77531047],[231.26,2.1628],[231.28,2.14],[231.32,24.53265703],[231.56,311.8123366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661080219,[[231.15,2.1638],[231.12,5.97237374],[231.11,17.91712122],[231.06,157.93736461],[231.03,226.98577464]],[[231.22,33.7084563],[231.23,2.1631],[231.28,9.04446859],[231.31,2.6118],[231.32,1.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661143269,[[231.1,2.1643],[231.09,6.90446859],[231.08,2.14],[231.03,0.1729],[231.02,1.2154]],[[231.14,10.90202926],[231.16,2.1637],[231.19,6.90446859],[231.2,1.3151],[231.21,4.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661182390,[[231.08,6.90446859],[231.05,4.3047],[231.02,1.273],[231.0,5.97237374],[230.99,37.82175036]],[[231.16,10.92352239],[231.17,2.14],[231.19,6.90446859],[231.22,21.82690113],[231.47,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661237127,[[231.04,6.90446859],[231.03,2.1649],[231.01,15.43230728],[231.0,2.12],[230.97,5.97237374]],[[231.05,20.96452925],[231.09,2.1644],[231.13,8.15876859],[231.14,2.5234],[231.16,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661253054,[[230.96,2.1656],[230.92,6.90446859],[230.91,0.19651],[230.86,3.3779],[230.85,2.4369]],[[231.0,2.12],[231.01,2.1651],[231.03,17.75719472],[231.45,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661353032,[[230.98,2.1654],[230.97,6.90446859],[230.93,1.203],[230.92,2.71071],[230.9,46.03817874]],[[231.02,25.06597755],[231.03,2.1649],[231.05,10.95875243],[231.06,21.11693913],[231.08,10.67146859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661395958,[[230.68,2.1682],[230.64,3.774],[230.6,2.1],[230.55,5.97237374],[230.44,30.92011003]],[[230.74,2.1],[230.76,6.90446859],[230.82,2.11395114],[230.83,1.2434],[231.4,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661470221,[[230.74,12.92535339],[230.73,18.0626544],[230.72,69.41440897],[230.71,1.2914],[230.7,103.54541347]],[[230.84,6.90446859],[230.88,2.1],[230.91,1.2982],[231.01,19.8656],[231.4,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661510151,[[230.43,2.1706],[230.39,6.90446859],[230.35,2.1],[230.34,1.3175],[230.33,2.5371]],[[230.48,9.00446859],[230.49,2.1701],[230.52,1.2742],[230.59,12.99],[232.06,76.12766487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661600109,[[230.36,9.07566859],[230.25,46.62246116],[230.24,49.4586784],[230.23,31.26429586],[230.2,118.2156123]],[[230.38,12.96430324],[230.45,1.2537],[230.46,6.90446859],[230.51,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661667544,[[230.35,6.90446859],[230.3,2.1718],[230.27,2.08],[230.23,3.7637],[230.22,0.3807]],[[230.36,2.1712],[230.4,2.5449],[230.42,2.08],[230.47,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661728393,[[230.46,6.90446859],[230.42,2.1706],[230.4,2.08],[230.31,2.5575],[230.3,25.2901392]],[[230.47,24.73430946],[230.54,6.90446859],[230.55,2.08],[230.57,1.243],[230.71,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661762120,[[230.58,2.08],[230.57,2.1692],[230.52,1.2451],[230.51,2.6205],[230.32,167.8723153]],[[230.65,12.3314579],[230.7,2.08],[230.71,1.2752],[230.72,8.16946859],[230.75,15.24201412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661852691,[[230.64,6.90446859],[230.6,2.169],[230.59,2.08],[230.58,3.7932],[230.48,8.18035214]],[[230.73,32.25719707],[230.74,25.47690135],[230.75,2.08],[230.82,13.02],[232.79,1.58032953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661917654,[[230.4,6.90446859],[230.35,2.1713],[230.29,1.2539],[230.24,8.5453848],[230.23,20.2051274]],[[230.41,2.1708],[230.46,3.3378],[230.47,6.90446859],[230.48,1.2938],[230.54,1.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732661966692,[[230.01,6.90446859],[229.99,2.1747],[229.96,1.3109],[229.95,3.274],[229.94,1.326]],[[230.07,11.13846859],[230.14,15.522],[230.24,2.18679855],[231.68,42.42566064],[232.26,1.58032953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662016925,[[230.17,2.173],[230.14,10.88432447],[230.13,2.5526],[230.12,2.08],[230.04,10.88432447]],[[230.26,2.08],[230.28,10.39890464],[230.29,13.34372447],[230.3,1.3248],[230.66,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662061761,[[229.94,8.27259529],[229.91,2.08],[229.88,1.2914],[229.82,6.0208848],[229.81,18.0626544]],[[229.98,2.1748],[230.03,9.05269529],[230.09,1.3032],[230.1,1.2971],[230.34,307.5182366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662114919,[[230.07,2.06],[230.0,2.15602146],[229.97,8.5776848],[229.96,19.2777544],[229.93,92.34592779]],[[230.18,9.03269529],[230.23,1.2101],[230.46,309.6843366],[230.51,298.8323366],[232.28,1.58032953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662134430,[[230.08,6.97269529],[230.06,2.174],[230.04,2.06],[230.02,1.297],[229.99,2.13153656]],[[230.12,2.1736],[230.15,9.03269529],[230.23,1.2101],[230.24,13.05],[230.44,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662215093,[[230.48,10.85328736],[230.44,2.06],[230.43,3.7654],[230.4,10.85328736],[230.37,24.0835392]],[[230.61,10.85328736],[230.62,15.6082],[230.63,2.06],[230.7,0.2453],[232.51,42.61402218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662252017,[[230.04,0.22306],[230.01,1.3015],[230.0,1.276],[229.99,2.1747],[229.97,19.53043852]],[[230.08,2.1739],[230.09,2.14],[230.15,1.2692],[230.16,17.39043852],[230.19,1.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662298468,[[229.95,18.34816524],[229.9,15.98816524],[229.89,2.5828],[229.88,2.16749799],[229.85,0.20674]],[[230.07,2.5492],[230.09,2.36],[230.11,1.3],[230.16,29.03816524],[230.69,13.96523729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662323476,[[229.64,0.23198],[229.59,16.02771898],[229.58,2.34],[229.55,1.2128],[229.52,2.16239272]],[[229.73,1.2566],[229.74,2.34],[229.75,1.2709],[229.78,16.02771898],[229.82,25.19369541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662394151,[[230.23,2.1725],[230.22,2.5],[230.19,16.02771898],[230.16,1.2809],[230.15,1.2166]],[[230.27,2.1721],[230.33,1.2406],[230.34,2.5],[230.37,1.2914],[230.39,29.07771898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662448296,[[230.62,2.1688],[230.59,10.87123867],[230.55,2.36],[230.52,10.87123867],[230.5,2.5226]],[[230.71,2.36],[230.72,1.2098],[230.73,13.51923867],[230.76,13.47239],[230.81,6.52644622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662500233,[[230.3,10.86096352],[230.29,2.28],[230.22,3.8058],[230.21,2.17947387],[230.1,19.9621103]],[[230.37,2.1712],[230.4,2.24],[230.42,10.86096352],[230.46,3.7775],[230.52,23.89096352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662527152,[[230.32,2.1715],[230.31,10.86096352],[230.29,6.0792],[230.21,4.3452],[230.2,33.86]],[[230.39,2.171],[230.45,10.86096352],[230.46,2.2],[230.5,2.5567],[230.52,23.89096352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662604593,[[230.66,6.94635836],[230.58,2.12],[230.55,2.17080204],[230.52,3.8681],[230.5,4.3397]],[[230.71,2.12],[230.74,9.91029999],[230.75,14.94416764],[230.81,2.12567643],[230.82,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662652823,[[231.03,6.94635836],[230.87,2.1],[230.86,4.3329],[230.81,2.18585536],[230.79,23.9724467]],[[231.05,2.1648],[231.09,6.94635836],[231.14,1.2983],[231.15,2.1],[231.18,2.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662694060,[[230.74,10.82019545],[230.71,2.16],[230.64,10.82019545],[230.62,5.99311167],[230.61,17.97933503]],[[230.84,1.2112],[230.85,1.2072],[230.86,2.16],[230.87,1.2724],[231.36,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662726584,[[230.78,10.82019545],[230.74,2.14],[230.66,23.9724467],[230.63,71.91734013],[230.62,19.96032279]],[[230.85,2.1666],[230.88,2.14],[230.9,1.2178],[230.94,12.02599545],[231.16,19.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662784537,[[230.99,6.91536364],[230.98,2.1654],[230.95,2.1],[230.89,2.15891151],[230.85,5.99311167]],[[231.01,9.94161001],[231.02,2.1651],[231.04,1.2092],[231.05,25.05744702],[231.06,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662832871,[[230.96,2.1655],[230.94,2.1],[230.93,10.81705878],[230.81,4.3339],[230.8,33.8]],[[231.01,2.1651],[231.06,19.4778725],[231.07,1.3245],[231.08,1.2419],[231.09,14.16375878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662866391,[[230.85,2.1666],[230.81,12.91705878],[230.76,10.81705878],[230.75,5.99311167],[230.74,67.90521621]],[[230.89,2.1662],[230.95,2.1],[230.97,10.81705878],[230.98,1.2095],[230.99,15.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662899816,[[230.98,4.2654],[230.95,10.80757473],[230.88,10.80757473],[230.85,6.53541118],[230.83,5.99311167]],[[231.03,2.1649],[231.07,1.2406],[231.08,2.5877],[231.09,35.86177982],[231.45,57.59866098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732662952461,[[231.26,6.89738807],[231.2,2.1],[231.12,7.07516164],[231.11,38.04866156],[231.1,50.11210908]],[[231.28,2.5768],[231.3,2.1],[231.32,8.15648807],[231.38,38.01886856],[233.42,1.58551698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663009095,[[230.78,9.09379027],[230.74,2.1],[230.73,5.99311167],[230.72,17.97933503],[230.71,47.94489342]],[[230.83,2.1668],[230.84,6.92649027],[230.86,2.1],[230.93,13.0],[230.94,3.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663046717,[[230.56,0.18963],[230.54,2.1695],[230.49,10.84767802],[230.47,2.1],[230.4,44.66767802]],[[230.59,2.559],[230.63,12.94767802],[230.69,1.2862],[230.96,323.89635694],[234.11,478.1317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663094559,[[230.78,2.1672],[230.77,6.92470437],[230.73,2.1],[230.61,28.3100467],[230.6,2.20617151]],[[230.82,4.6585],[230.85,6.92470437],[230.86,2.1],[230.9,1.2059],[231.16,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663141907,[[230.77,2.1673],[230.75,12.90571904],[230.65,5.99311167],[230.64,28.80505407],[230.63,47.94489342]],[[230.91,12.90571904],[230.92,2.5459],[230.95,1.2093],[230.97,13.01],[231.13,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663189948,[[230.7,6.92402331],[230.69,2.1681],[230.67,2.08],[230.6,33.82],[230.59,5.99311167]],[[230.75,2.1676],[230.77,6.92402331],[230.78,10.01237103],[230.8,1.3097],[230.81,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663217973,[[230.73,2.1677],[230.71,10.81051104],[230.7,2.08],[230.64,10.81051104],[230.6,57.7924467]],[[230.77,2.1674],[230.83,12.07068861],[230.84,10.81051104],[230.86,1.2789],[230.88,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663281822,[[230.6,2.08],[230.58,10.81051104],[230.52,10.81051104],[230.45,5.99311167],[230.32,6.5147]],[[230.73,2.5983],[230.74,12.89051104],[230.76,1.3123],[230.84,17.3436],[230.91,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663337769,[[230.73,2.1677],[230.72,10.830067],[230.71,2.08],[230.64,10.830067],[230.62,2.12202595]],[[230.79,2.1672],[230.82,1.2767],[230.84,1.276],[230.85,1.2522],[230.89,2.13005569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663389601,[[230.72,6.92743715],[230.71,2.1679],[230.67,2.08],[230.56,23.9724467],[230.54,48.15169342]],[[230.75,2.1676],[230.8,2.08],[230.81,6.92743715],[230.84,3.8231],[230.86,4.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663423618,[[230.92,6.92743715],[230.89,2.1662],[230.86,2.08],[230.74,5.99311167],[230.73,17.97933503]],[[230.93,2.1659],[230.97,1.2726],[230.98,2.08],[231.0,31.98792017],[231.01,1.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663502888,[[230.46,6.92743715],[230.39,2.08],[230.33,0.207],[230.32,2.13419621],[230.31,5.99029311]],[[230.55,9.00743715],[230.57,25.10462457],[230.58,1.3279],[232.03,42.94397453],[233.23,23.79389103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663557337,[[230.49,2.08],[230.37,2.39971866],[230.36,5.99029311],[230.35,17.97087934],[230.34,48.12954492]],[[230.62,2.4377],[230.63,1.2006],[230.64,2.08],[230.68,38.11484005],[231.0,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663594667,[[230.42,2.08],[230.37,2.2141345],[230.34,5.99029311],[230.33,18.17537934],[230.29,172.1335241]],[[230.55,1.27],[230.61,1.2438],[230.62,1.2635],[230.69,4.3365],[230.73,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663636498,[[230.39,2.06],[230.36,0.2038],[230.35,5.99029311],[230.34,51.81087934],[230.33,20.0779118]],[[230.58,32.34132734],[230.59,4.5774],[230.66,13.02],[230.67,25.09515911],[231.33,550.2674783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663704453,[[230.24,2.06],[230.11,1.3002],[230.1,0.3873],[230.07,26.08231618],[230.06,335.92234492]],[[230.33,0.64772061],[230.35,3.4442],[230.39,1.2304],[230.62,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663773707,[[230.25,2.06],[230.19,0.26846],[230.15,57.84117245],[230.14,1.2429],[230.12,76.44234013]],[[230.31,1.2945],[230.33,3.3937],[230.35,2.06],[230.65,190.0],[230.69,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663809847,[[230.33,2.06],[230.31,2.14458586],[230.28,23.96117245],[230.27,20.0779118],[230.26,49.13174492]],[[230.46,1.3232],[230.49,2.06],[230.5,9.98883727],[230.51,1.2456],[230.52,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663849177,[[230.32,2.1715],[230.27,20.42100196],[230.24,1.45528],[230.23,0.3901],[230.22,23.96117245]],[[230.36,2.1712],[230.39,2.06],[230.42,31.03770685],[230.44,1.2679],[230.45,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663917855,[[230.33,2.06],[230.32,2.21695591],[230.28,7.76639311],[230.27,38.06294683],[230.26,47.92234492]],[[230.44,25.11858711],[230.49,2.06],[230.53,1.3194],[230.54,1.2466],[230.86,14.01083548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732663975999,[[230.31,2.1717],[230.29,2.06],[230.19,1.9377],[230.18,36.03547232],[230.17,6.01831044]],[[230.4,2.4474],[230.41,27.18167119],[230.46,1.2938],[230.48,2.12624105],[231.95,42.83571689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664007606,[[230.2,2.1727],[230.17,2.06],[230.05,24.07324177],[230.04,6.52538083],[230.03,48.44035356]],[[230.25,2.1723],[230.26,1.2436],[230.28,2.06],[230.32,2.5899],[230.4,13.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664055434,[[230.32,2.06],[230.22,0.5661],[230.21,6.19711044],[230.2,23.65923133],[230.19,48.14648356]],[[230.43,1.2599],[230.44,2.06],[230.46,1.278],[230.49,14.2607],[230.99,951.838804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664120086,[[230.69,6.94695839],[230.61,2.04],[230.54,2.1164311],[230.51,1.4102],[230.5,1.3273]],[[230.71,1.1979],[230.76,2.04],[230.77,0.28052],[230.79,6.94695839],[230.81,15.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664181230,[[230.82,10.81889948],[230.78,4.2073],[230.76,10.81889948],[230.71,2.5348],[230.68,2.28367472]],[[230.85,2.1666],[230.9,2.48],[230.91,2.04],[230.96,1.2887],[230.99,23.84889948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664217159,[[231.02,6.91349344],[230.96,2.1656],[230.92,2.04],[230.85,37.76685412],[230.8,122.5497123]],[[231.04,2.1649],[231.06,2.04],[231.11,2.4844],[231.12,8.22159344],[231.14,17.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664254175,[[230.8,10.81614041],[230.77,2.04],[230.74,1.3104],[230.69,1.08384446],[230.59,158.51929284]],[[230.87,2.1664],[230.89,2.04],[230.95,10.81614041],[230.96,1.2115],[230.97,2.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664305918,[[230.88,6.92058798],[230.85,2.1666],[230.82,2.4654],[230.79,2.04],[230.78,2.33486485]],[[230.92,2.166],[230.94,2.04],[230.96,6.92058798],[231.0,1.2794],[231.06,15.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664345351,[[230.81,6.92058798],[230.75,5.8684],[230.65,118.2156123],[230.64,29.94271648],[230.61,177.3234184]],[[230.83,2.1669],[230.88,2.04],[230.89,6.92058798],[230.96,14.2571],[231.11,13.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664380474,[[230.89,6.92058798],[230.88,4.2063],[230.83,3.7958],[230.8,2.33466571],[230.79,6.01831044]],[[230.97,10.17534524],[230.98,6.92058798],[230.99,2.04],[231.04,14.3245],[231.16,55.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664431217,[[230.99,6.92058798],[230.97,2.1655],[230.96,2.04],[230.85,2.3346946],[230.84,24.07324177]],[[231.01,10.18201196],[231.02,2.165],[231.04,43.43340301],[231.05,1.1967],[231.06,6.92058798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664488655,[[231.25,6.92058798],[231.21,2.04],[231.2,2.1633],[231.1,1.214],[231.09,2.4877]],[[231.26,2.1628],[231.3,21.51855176],[231.32,2.04],[231.33,50.29593653],[231.35,3.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664537296,[[231.12,6.92058798],[231.06,2.02],[231.03,1.2199],[231.02,2.533],[230.9,138.17430196]],[[231.14,2.1639],[231.17,2.02],[231.18,1.2522],[231.22,6.92058798],[231.24,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664575327,[[231.2,6.92058798],[231.18,2.1635],[231.12,2.02],[231.1,3.37384825],[231.09,2.6081]],[[231.23,2.1631],[231.28,8.94058798],[231.29,0.41046],[231.3,43.37969524],[231.34,17.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664647990,[[231.26,31.7016906],[231.24,6.92058798],[231.21,2.02],[231.13,3.8247],[231.12,23.93646456]],[[231.27,2.1627],[231.32,6.92058798],[231.33,2.4207],[231.36,2.02],[231.38,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664714238,[[231.11,6.92058798],[231.05,2.02],[230.93,1.3181],[230.92,2.5612],[230.89,5.9549465]],[[231.16,3.8331],[231.17,2.02],[231.18,6.92058798],[231.28,12.98],[231.33,6.51483103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664752062,[[231.32,6.92058798],[231.27,2.02],[231.15,1.2178],[231.14,2.4726],[231.12,10.4802647]],[[231.35,0.44147],[231.38,21.23434815],[231.39,43.36795877],[231.41,6.92058798],[231.48,1.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664797600,[[231.13,2.02],[231.11,10.79887894],[231.09,2.1644],[231.05,1.2864],[231.04,1.2631]],[[231.22,9.95911081],[231.23,5.8771],[231.28,10.79887894],[231.3,56.36261439],[233.01,388.4820376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664851431,[[230.85,12.96547894],[230.84,2.02],[230.76,10.79887894],[230.75,2.32477284],[230.74,28.41220149]],[[230.92,2.555],[230.95,2.02],[230.98,1.2162],[230.99,10.79887894],[231.02,43.43553982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664914176,[[230.95,6.91576752],[230.93,2.1658],[230.92,2.02],[230.8,2.33183196],[230.78,39.7549465]],[[230.99,2.1653],[231.04,12.65976752],[231.16,13.0],[231.17,4.3274],[231.43,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664944695,[[231.09,6.91576752],[231.03,4.1849],[230.99,3.875],[230.91,5.9549465],[230.9,17.8648395]],[[231.16,6.91576752],[231.19,2.02],[231.21,15.4121],[231.22,1.59602],[233.25,1.59313541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732664979321,[[231.08,6.91576752],[231.05,2.02],[231.01,2.5821],[230.94,1.2423]],[[231.09,2.1644],[231.15,50.25800905],[231.16,1.2119],[231.19,15.459],[231.2,2.23188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665030260,[[230.53,5.8949],[230.52,10.83524946],[230.51,0.24215],[230.48,2.1701],[230.44,2.22284067]],[[230.55,2.1695],[230.66,2.02],[230.67,10.83524946],[230.71,13.0],[230.72,2.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665117935,[[230.67,10.81481105],[230.64,2.02],[230.56,2.4652],[230.55,1.3037],[230.53,2.13432263]],[[230.75,3.7869],[230.8,2.02],[230.82,10.81481105],[230.87,2.15260846],[230.95,17.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665145550,[[230.74,12.83481105],[230.72,2.1678],[230.67,2.5665],[230.66,1.3147],[230.64,12.97789671]],[[230.86,2.02],[230.87,3.7315],[230.91,13.01],[230.95,4.3315],[231.0,10.81481105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665198184,[[230.91,6.92671662],[230.85,2.1666],[230.83,2.02],[230.77,1.2068],[230.76,1.2368]],[[230.92,2.166],[230.93,21.84226802],[230.95,3.8423],[230.96,43.44169156],[230.97,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665256130,[[231.1,6.92671662],[231.04,2.1648],[231.02,2.0],[231.01,31.726988],[230.96,2.5996]],[[231.11,2.1642],[231.15,1.2589],[231.17,11.54041662],[231.23,15.12560289],[231.43,311.8523366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665276546,[[230.97,14.09268464],[230.92,1.08306164],[230.91,2.5006],[230.9,1.73296437],[230.88,10.80208464]],[[231.12,2.67069102],[231.14,10.80208464],[231.17,14.3102],[231.18,2.5569],[231.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665358110,[[231.1,6.91371116],[231.07,2.1646],[231.06,2.0],[231.02,1.2234],[231.01,1.2434]],[[231.18,2.0],[231.19,6.91371116],[231.23,15.17941659],[231.24,5.6359],[231.25,2.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665406934,[[231.2,6.91371116],[231.18,2.1635],[231.17,2.0],[231.13,1.2959],[231.1,1.08214188]],[[231.24,2.163],[231.29,9.65186022],[231.3,6.91371116],[231.32,3.2161],[231.38,35.90395612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665428064,[[231.29,6.91371116],[231.27,2.0],[231.26,2.1628],[231.18,2.4738],[231.16,2.33368912]],[[231.31,10.05939427],[231.32,2.1623],[231.36,2.0],[231.37,8.19221116],[231.38,43.72843206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665428364,[[231.29,6.91371116],[231.27,2.0],[231.26,2.1628],[231.18,2.4738],[231.14,5.9549465]],[[231.3,10.05939427],[231.32,2.1623],[231.36,2.0],[231.37,8.19221116],[231.38,43.72843206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665428564,[[231.29,6.91371116],[231.27,2.0],[231.26,2.1628],[231.18,2.4738],[231.16,2.33392928]],[[231.32,2.1623],[231.35,10.05939427],[231.36,2.0],[231.37,8.19221116],[231.38,43.72843206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665428761,[[231.29,6.91371116],[231.27,2.0],[231.26,2.1628],[231.18,2.4738],[231.07,152.0926183]],[[231.31,10.05939427],[231.32,2.1623],[231.36,2.0],[231.37,8.19221116],[231.38,43.72843206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665428961,[[231.29,6.91371116],[231.27,2.0],[231.26,2.1628],[231.18,2.4738],[231.16,2.33430576]],[[231.3,10.05939427],[231.32,2.1623],[231.36,2.0],[231.37,8.19221116],[231.38,43.72843206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665429164,[[231.29,6.91371116],[231.27,2.0],[231.26,2.1628],[231.18,2.4738],[231.07,152.0926183]],[[231.3,10.05939427],[231.32,2.1623],[231.36,2.0],[231.37,8.19221116],[231.38,43.72843206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665429466,[[231.29,6.91371116],[231.27,2.0],[231.26,2.1628],[231.18,2.4738],[231.16,2.33449442]],[[231.3,10.05939427],[231.31,2.1623],[231.36,2.0],[231.37,8.19221116],[231.38,1.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665429663,[[231.29,6.91371116],[231.27,2.0],[231.24,2.1629],[231.18,2.4738],[231.12,67.67053235]],[[231.31,2.1623],[231.35,10.05939427],[231.36,2.0],[231.37,8.19221116],[231.38,43.72843206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665429960,[[231.29,6.91371116],[231.27,2.0],[231.18,2.4738],[231.15,2.33424516],[231.13,23.4886395]],[[231.36,2.0],[231.38,43.72843206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665429961,[[231.29,6.91371116],[231.27,2.0],[231.18,2.4738],[231.15,2.33424516],[231.13,23.4886395]],[[231.3,10.05939427],[231.36,2.1619],[231.38,42.43713206],[231.48,12.98],[231.64,365.14035544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665430165,[[231.3,2.1623],[231.29,6.91371116],[231.27,2.0],[231.18,2.4738],[231.16,23.819786]],[[231.37,10.44677482],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116],[231.43,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665430366,[[231.35,6.91371116],[231.3,2.1623],[231.27,2.0],[231.19,31.02906884],[231.18,2.4738]],[[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116],[231.43,1.2291],[231.75,13.21949913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665430566,[[231.35,6.91371116],[231.3,2.1623],[231.27,2.0],[231.23,2.13332995],[231.19,31.02906884]],[[231.36,2.1618],[231.37,11.62809306],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665430767,[[231.35,6.91371116],[231.29,2.1625],[231.27,2.0],[231.23,2.13332995],[231.19,31.02906884]],[[231.36,2.1618],[231.37,11.62809306],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665430968,[[231.35,6.91371116],[231.29,2.1625],[231.27,2.0],[231.24,1.2868],[231.23,2.13332995]],[[231.36,2.1618],[231.37,11.62809306],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665431562,[[231.35,6.91371116],[231.29,2.1625],[231.27,2.0],[231.24,1.2868],[231.23,2.13332995]],[[231.36,2.1618],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665431867,[[231.35,6.91371116],[231.29,2.1625],[231.27,2.0],[231.24,1.2868],[231.23,2.13332995]],[[231.36,2.1618],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116],[231.75,13.21949913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665432161,[[231.35,6.91371116],[231.3,2.1624],[231.27,2.0],[231.24,1.2868],[231.23,2.13332995]],[[231.37,2.1618],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665432364,[[231.35,6.91371116],[231.3,2.1624],[231.24,1.2868],[231.23,2.13332995],[231.11,118.2156123]],[[231.37,2.1618],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665432561,[[231.35,6.91371116],[231.32,2.0],[231.3,2.1624],[231.24,1.2868],[231.23,2.13332995]],[[231.37,2.1618],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665432761,[[231.35,6.91371116],[231.32,2.0],[231.3,2.1624],[231.24,1.2868],[231.23,2.13332995]],[[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116],[231.48,2.11948419],[231.76,18.07566119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665432961,[[231.33,6.91371116],[231.32,2.0],[231.24,1.2868],[231.23,2.13332995],[231.21,1.08170877]],[[231.36,2.1618],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665433158,[[231.32,2.0],[231.29,2.1625],[231.24,1.2868],[231.23,2.13332995],[231.16,5.9549465]],[[231.38,42.43713206],[231.4,7.12479116],[231.41,2.0],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665433360,[[231.33,6.91371116],[231.32,2.0],[231.29,2.1625],[231.24,1.2868],[231.23,2.13332995]],[[231.38,42.43713206],[231.4,7.12479116],[231.41,2.0],[231.48,2.11948419],[231.92,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665433565,[[231.32,2.0],[231.29,2.1625],[231.24,1.2868],[231.23,2.13332995],[231.12,71.459358]],[[231.36,2.1619],[231.38,42.43713206],[231.4,7.12479116],[231.41,2.0],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665433866,[[231.33,6.91371116],[231.32,2.0],[231.29,2.1625],[231.24,1.2868],[231.23,2.13332995]],[[231.38,42.43713206],[231.4,7.12479116],[231.41,2.0],[231.48,2.11948419],[231.76,376.67446519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665434267,[[231.33,6.91371116],[231.32,2.0],[231.27,2.1627],[231.24,1.2868],[231.23,2.13332995]],[[231.34,2.162],[231.38,42.43713206],[231.4,7.12479116],[231.41,2.0],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665434468,[[231.33,6.91371116],[231.32,2.0],[231.24,1.2868],[231.23,2.13332995],[231.13,51.967472]],[[231.38,42.43713206],[231.4,7.12479116],[231.41,2.0],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665434668,[[231.33,6.91371116],[231.32,2.0],[231.24,1.2868],[231.23,2.13332995],[231.2,1.08175161]],[[231.38,42.43713206],[231.4,7.12479116],[231.41,2.0],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665434968,[[231.33,6.91371116],[231.32,2.0],[231.24,1.2868],[231.23,2.13332995],[231.06,177.3234184]],[[231.38,42.43713206],[231.4,6.91371116],[231.41,2.0],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665435167,[[231.33,6.91371116],[231.32,2.0],[231.24,1.2868],[231.23,2.13332995],[231.2,1.08175254]],[[231.38,42.43713206],[231.4,6.91371116],[231.41,2.0],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665435466,[[231.33,6.91371116],[231.32,2.0],[231.24,1.2868],[231.23,2.13332995],[231.09,438.30065123]],[[231.38,42.43713206],[231.4,6.91371116],[231.41,2.0],[231.48,2.11948419],[231.84,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665435665,[[231.33,6.91371116],[231.32,2.0],[231.24,1.2868],[231.23,2.13332995],[231.11,71.459358]],[[231.38,42.43713206],[231.4,6.91371116],[231.41,2.0],[231.48,2.11948419],[231.84,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665435868,[[231.33,6.91371116],[231.32,2.0],[231.29,2.1624],[231.24,1.2868],[231.23,2.13332995]],[[231.36,2.1619],[231.38,42.43713206],[231.4,6.91371116],[231.41,2.0],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665438068,[[231.33,6.91371116],[231.32,2.0],[231.29,2.1624],[231.24,1.2868],[231.23,2.13332995]],[[231.36,2.1619],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116],[231.48,2.52214419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665438670,[[231.33,6.91371116],[231.32,2.0],[231.29,2.1624],[231.24,1.2868],[231.23,2.13332995]],[[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116],[231.48,2.52214419],[231.77,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665438871,[[231.33,6.91371116],[231.32,2.0],[231.29,2.1624],[231.24,1.2868],[231.23,2.13332995]],[[231.35,2.162],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116],[231.48,2.52214419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665441269,[[231.33,6.91371116],[231.32,2.0],[231.29,2.1624],[231.24,1.2868],[231.23,2.13332995]],[[231.35,2.162],[231.38,42.43713206],[231.41,2.0],[231.48,2.52214419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665441572,[[231.33,6.91371116],[231.32,2.0],[231.29,2.1624],[231.24,1.2868],[231.23,2.13332995]],[[231.35,2.162],[231.38,42.43713206],[231.41,8.91371116],[231.48,2.52214419],[231.77,391.17416415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665442371,[[231.33,6.91371116],[231.32,2.0],[231.29,2.1624],[231.24,1.2868],[231.23,2.13332995]],[[231.35,2.162],[231.38,42.43713206],[231.41,8.91371116],[231.48,2.52214419],[231.76,14.52117584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665444263,[[231.33,6.91371116],[231.32,2.0],[231.29,2.1624],[231.24,1.2868],[231.23,2.13332995]],[[231.35,2.162],[231.38,42.43713206],[231.41,8.91371116],[231.48,2.52214419],[231.77,373.11997984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665444670,[[231.33,6.91371116],[231.32,2.0],[231.29,2.1624],[231.24,1.2868],[231.23,2.13332995]],[[231.35,2.162],[231.38,42.43713206],[231.41,2.0],[231.42,6.91371116],[231.48,2.52214419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665447673,[[231.33,6.91371116],[231.32,2.0],[231.24,1.2868],[231.23,2.13332995]],[[231.37,2.1618],[231.38,42.43713206],[231.43,3.2291],[231.48,15.50214419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665447878,[[231.32,8.91371116],[231.24,1.2868],[231.23,2.13332995]],[[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[231.48,19.82364419],[231.77,389.83830089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665448076,[[231.32,8.91371116],[231.24,1.2868],[231.23,2.13332995],[229.51,35.27863998],[229.5,1.41765592]],[[231.37,9.7184213],[231.38,42.43713206],[231.39,6.91371116],[231.43,3.2291],[231.48,19.82364419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665448275,[[231.32,8.91371116],[231.28,2.1626],[231.24,1.2868],[231.23,2.13332995],[229.51,35.27863998]],[[231.33,2.1621],[231.37,9.7184213],[231.38,42.43713206],[231.39,6.91371116],[231.43,3.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665448476,[[231.32,8.91371116],[231.28,2.1626],[231.24,1.2868],[231.23,2.13332995],[229.5,36.6962959]],[[231.33,2.1621],[231.38,42.43713206],[231.39,6.91371116],[231.43,3.2291],[232.88,43.02100381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665448778,[[231.32,8.91371116],[231.28,2.1626],[231.24,1.2868],[231.23,2.13332995],[231.09,120.42796875]],[[231.33,2.1621],[231.38,42.43713206],[231.39,6.91371116],[231.43,3.2291],[231.76,45.76067273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665449180,[[231.32,8.91371116],[231.28,2.1626],[231.24,1.2868],[231.23,2.13332995],[231.09,120.42796875]],[[231.33,2.1621],[231.38,42.43713206],[231.43,3.2291],[231.76,45.76067273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665449375,[[231.32,8.91371116],[231.28,2.1626],[231.24,1.2868],[231.23,2.13332995],[231.09,120.42796875]],[[231.34,2.1621],[231.38,42.43713206],[231.4,6.91371116],[231.43,3.2291],[231.76,45.76067273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665449677,[[231.32,8.91371116],[231.28,2.1626],[231.24,1.2868],[231.23,2.13332995],[231.09,120.42796875]],[[231.34,2.1621],[231.38,42.43713206],[231.4,6.91371116],[231.43,3.2291],[231.76,27.71188344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665450270,[[231.3,2.0],[231.27,2.1626],[231.24,1.2868],[231.23,2.13332995],[231.09,120.42796875]],[[231.33,2.1621],[231.38,42.43713206],[231.4,6.91371116],[231.43,3.2291],[231.76,27.71188344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665450577,[[231.3,2.0],[231.24,1.2868],[231.09,120.42796875],[230.95,1.87496376],[229.5,35.7196171]],[[231.38,49.35084322],[231.43,3.2291],[231.76,45.76266957],[232.87,43.02611802],[232.9,77.44292107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665450777,[[231.31,6.91371116],[231.3,2.0],[231.24,1.2868],[231.09,120.42796875],[230.95,1.87496376]],[[231.37,9.71994991],[231.38,49.35084322],[231.43,3.2291],[231.76,45.76266957],[232.87,43.02611802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665450979,[[231.31,6.91371116],[231.3,2.0],[231.26,2.1627],[231.24,1.2868],[231.21,2.1849134]],[[231.32,2.1622],[231.37,9.71994991],[231.38,42.43713206],[231.4,6.91371116],[231.43,3.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665451278,[[231.31,6.91371116],[231.3,2.0],[231.24,1.2868],[231.21,2.1849134]],[[231.32,2.1622],[231.38,42.43713206],[231.4,6.91371116],[231.43,3.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665451480,[[231.31,6.91371116],[231.3,2.0],[231.24,1.2868],[231.21,2.1849134],[228.99,721.0]],[[231.32,2.1622],[231.38,42.43713206],[231.4,6.91371116],[231.43,3.2291],[232.89,34.41680305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665451673,[[231.31,6.91371116],[231.3,2.0],[231.24,1.2868],[231.21,2.1849134],[228.99,721.0]],[[231.38,42.43713206],[231.43,3.2291],[232.89,34.41680305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665451876,[[231.33,6.91371116],[231.3,2.0],[231.24,1.2868],[231.21,2.1849134],[231.12,20.03096035]],[[231.37,9.72074015],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[232.88,43.02611802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665453179,[[231.33,6.91371116],[231.3,2.0],[231.24,1.2868],[231.21,2.1849134],[231.12,20.03096035]],[[231.37,9.72074015],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665453382,[[231.33,6.91371116],[231.3,2.0],[231.28,2.1625],[231.24,1.2868],[231.21,2.1849134]],[[231.34,2.162],[231.37,9.72074015],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665453578,[[231.33,6.91371116],[231.3,2.0],[231.28,2.1625],[231.24,1.2868],[231.21,2.1849134]],[[231.34,2.162],[231.38,42.43713206],[231.43,3.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665453782,[[231.33,6.91371116],[231.3,2.0],[231.28,2.1625],[231.24,1.2868],[231.21,2.1849134]],[[231.34,2.162],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665454081,[[231.33,6.91371116],[231.3,2.0],[231.28,2.1625],[231.24,1.2868],[231.21,2.1849134]],[[231.34,2.162],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[232.9,77.47249086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665454276,[[231.33,6.91371116],[231.3,2.0],[231.28,2.1625],[231.24,1.2868],[231.21,2.1849134]],[[231.34,2.162],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[232.9,77.47294375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665454683,[[231.33,6.91371116],[231.3,2.0],[231.28,2.1625],[231.24,1.2868],[231.21,2.1849134]],[[231.34,2.162],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[232.88,43.04052755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665455077,[[231.33,6.91371116],[231.3,2.0],[231.24,1.2868],[231.21,2.1849134]],[[231.34,2.162],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[232.88,43.04052755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665455279,[[231.33,6.91371116],[231.3,2.0],[231.29,2.1625],[231.24,1.2868],[231.21,2.1849134]],[[231.34,2.162],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[232.88,43.04052755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665456280,[[231.31,6.91371116],[231.3,2.0],[231.29,2.1625],[231.24,1.2868],[231.21,2.1849134]],[[231.34,2.162],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[232.87,43.04052755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665456683,[[231.31,6.91371116],[231.3,2.0],[231.24,1.2868],[231.21,2.1849134]],[[231.38,42.43713206],[231.43,3.2291],[232.87,43.04052755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665456980,[[231.31,6.91371116],[231.3,4.1623],[231.24,1.2868],[231.21,2.1849134],[231.16,23.819786]],[[231.36,2.1619],[231.37,9.72819265],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665457183,[[231.31,6.91371116],[231.3,4.1623],[231.24,1.2868],[231.21,2.1849134],[231.16,23.819786]],[[231.36,2.1619],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665457378,[[231.31,6.91371116],[231.3,4.1623],[231.24,1.2868],[231.21,2.1849134],[231.17,5.9549465]],[[231.36,2.1619],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[234.35,116.20941563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665457575,[[231.31,6.91371116],[231.3,4.1623],[231.24,1.2868],[231.21,2.1849134],[231.17,5.9549465]],[[231.36,2.1619],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[232.01,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665457778,[[231.31,6.91371116],[231.3,4.1623],[231.24,1.2868],[231.21,2.1849134],[231.16,23.819786]],[[231.36,2.1619],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[231.63,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665457974,[[231.31,6.91371116],[231.3,4.1623],[231.24,1.2868],[231.21,2.1849134],[231.16,23.819786]],[[231.36,2.1619],[231.38,42.43713206],[231.43,3.2291],[231.63,298.8323366],[231.76,45.76266957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665458175,[[231.31,6.91371116],[231.3,4.1623],[231.24,1.2868],[231.21,2.1849134],[231.16,23.819786]],[[231.36,2.1619],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[231.63,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665458379,[[231.31,6.91371116],[231.3,4.1623],[231.24,1.2868],[231.21,2.1849134],[231.17,5.9549465]],[[231.36,2.1619],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[231.63,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665458781,[[231.31,6.91371116],[231.3,4.1623],[231.24,1.2868],[231.21,2.1849134],[231.14,23.819786]],[[231.36,2.1619],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[231.63,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665458982,[[231.31,6.91371116],[231.3,4.1623],[231.24,1.2868],[231.21,2.1849134],[231.15,5.9549465]],[[231.36,2.1619],[231.38,42.43713206],[231.41,6.91371116],[231.43,3.2291],[231.63,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665459382,[[231.31,6.91371116],[231.3,4.1623],[231.24,1.2868],[231.21,2.1849134],[231.15,5.9549465]],[[231.36,2.1619],[231.41,6.91371116],[231.43,3.2291],[231.63,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665459783,[[231.31,6.91371116],[231.3,4.1623],[231.24,1.2868],[231.21,2.1849134],[231.19,2.33252823]],[[231.36,2.1619],[231.41,6.91371116],[231.43,3.2291],[231.63,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665459983,[[231.31,6.91371116],[231.3,2.0],[231.24,1.2868],[231.21,2.1849134],[231.13,4.3279]],[[231.36,2.1619],[231.41,6.91371116],[231.43,1.2291],[231.71,309.6257366],[231.76,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665460185,[[231.33,6.91371116],[231.31,2.1623],[231.3,2.0],[231.24,1.2868],[231.21,2.1849134]],[[231.36,2.1619],[231.41,6.91371116],[231.42,2.0],[231.43,1.2291],[231.48,19.42098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665460385,[[231.33,6.91371116],[231.31,2.1623],[231.3,2.0],[231.24,1.2868],[231.21,33.88978514]],[[231.36,2.1619],[231.41,6.91371116],[231.42,2.0],[231.43,1.2291],[231.48,19.42098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665460581,[[231.33,6.91371116],[231.3,2.0],[231.24,1.2868],[231.21,33.88978514],[231.15,23.819786]],[[231.36,2.1619],[231.41,6.91371116],[231.42,2.0],[231.43,1.2291],[231.48,19.42098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665460780,[[231.33,6.91371116],[231.3,4.1624],[231.24,1.2868],[231.21,33.88978514],[231.15,5.9549465]],[[231.36,2.1619],[231.41,6.91371116],[231.42,2.0],[231.43,1.2291],[231.48,19.42098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665461385,[[231.33,6.91371116],[231.3,4.1624],[231.24,1.2868],[231.21,33.88978514],[231.16,5.9549465]],[[231.36,2.1619],[231.41,6.91371116],[231.42,2.0],[231.43,1.2291],[231.48,19.42098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665462287,[[231.33,6.91371116],[231.3,4.1624],[231.24,1.2868],[231.21,33.88978514],[231.16,23.819786]],[[231.36,2.1619],[231.41,6.91371116],[231.42,2.0],[231.43,1.2291],[231.48,19.42098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665462487,[[231.33,6.91371116],[231.3,4.1624],[231.24,1.2868],[231.21,33.88978514],[231.17,5.9549465]],[[231.36,2.1619],[231.41,6.91371116],[231.42,2.0],[231.43,1.2291],[231.48,19.42098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665462990,[[231.33,6.91371116],[231.3,4.1624],[231.24,1.2868],[231.21,2.1849134],[231.17,5.9549465]],[[231.36,2.1619],[231.41,6.91371116],[231.42,2.0],[231.43,1.2291],[231.48,19.42098419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665463183,[[231.33,6.91371116],[231.3,4.1624],[231.24,1.2868],[231.21,2.1849134],[231.17,5.9549465]],[[231.36,2.1619],[231.41,6.91371116],[231.42,2.0],[231.43,1.2291],[231.48,19.79887419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665465581,[[231.17,5.9549465],[231.15,47.639572],[231.14,20.03096035],[231.13,71.459358],[231.11,29.87268248]],[[231.34,6.91371116],[231.35,2.0],[231.36,2.19433787],[231.4,12.98],[231.43,1.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665465783,[[231.17,6.91371116],[231.12,1.3052],[231.11,2.5341],[231.09,8.16730295],[231.08,19.8648395]],[[231.28,6.91371116],[231.33,35.0134363],[231.35,45.37969515],[231.36,2.19433787],[231.4,4.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665465979,[[231.17,6.91371116],[231.12,1.3052],[231.11,2.5341],[231.09,2.21235645],[231.08,7.9549465]],[[231.28,8.91371116],[231.33,12.98],[231.35,43.37969515],[231.36,2.19433787],[231.4,4.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665466178,[[231.19,6.91371116],[231.12,1.3052],[231.11,2.5341],[231.09,2.21235645],[231.08,2.0]],[[231.23,2.1631],[231.28,2.0],[231.35,43.37969515],[231.36,15.17433787],[231.4,4.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665466378,[[231.19,6.91371116],[231.14,2.0],[231.12,1.3052],[231.11,1.2144],[231.09,2.21235645]],[[231.28,2.0],[231.35,43.37969515],[231.36,15.17433787],[231.4,4.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665466379,[[231.19,6.91371116],[231.14,2.0],[231.12,1.3052],[231.11,1.2144],[231.09,2.21235645]],[[231.28,2.0],[231.29,6.91371116],[231.35,56.35969515],[231.36,2.19433787],[231.4,4.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665466586,[[231.14,2.0],[231.13,1.2003],[231.12,1.3052],[231.11,1.2144],[231.09,2.21235645]],[[231.28,11.74589266],[231.29,6.91371116],[231.35,56.35969515],[231.36,2.19433787],[231.4,4.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665466989,[[231.2,6.91371116],[231.14,2.0],[231.13,1.2003],[231.12,1.3052],[231.11,1.2144]],[[231.28,11.74589266],[231.29,6.91371116],[231.35,56.35969515],[231.36,2.19433787],[231.4,4.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665467183,[[231.2,6.91371116],[231.14,2.0],[231.13,1.2003],[231.12,1.3052],[231.11,1.2144]],[[231.26,2.1628],[231.28,11.74589266],[231.29,6.91371116],[231.35,43.37969515],[231.4,4.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665467380,[[231.2,6.91371116],[231.14,2.0],[231.13,1.2003],[231.12,1.3052],[231.11,1.2144]],[[231.26,2.1628],[231.28,11.74589266],[231.29,6.91371116],[231.35,43.37969515],[231.39,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665467583,[[231.2,6.91371116],[231.14,2.0],[231.13,1.2003],[231.12,1.3052],[231.11,1.2144]],[[231.26,2.1628],[231.28,2.0],[231.29,6.91371116],[231.35,43.37969515],[231.39,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665467781,[[231.2,6.91371116],[231.14,2.0],[231.13,1.2003],[231.12,1.3052],[231.11,1.2144]],[[231.26,2.1628],[231.29,6.91371116],[231.3,2.0],[231.35,43.37969515],[231.39,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665467987,[[231.14,2.0],[231.13,1.2003],[231.12,1.3052],[231.11,1.2144],[231.01,91.49048747]],[[231.29,6.91371116],[231.3,2.0],[231.35,56.35969515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665468292,[[231.19,6.91371116],[231.14,2.0],[231.13,1.2003],[231.12,1.3052],[231.11,1.2144]],[[231.28,10.1313082],[231.29,6.91371116],[231.3,2.0],[231.35,56.35969515],[231.36,2.2179884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665468890,[[231.19,6.91371116],[231.14,4.1638],[231.13,1.2003],[231.12,1.3052],[231.11,1.2144]],[[231.28,10.1313082],[231.29,6.91371116],[231.3,2.0],[231.35,56.35969515],[231.36,2.2179884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665468891,[[231.19,6.91371116],[231.14,4.1638],[231.13,1.2003],[231.12,1.3052],[231.11,1.2144]],[[231.25,2.1629],[231.27,11.62918748],[231.28,10.1313082],[231.29,6.91371116],[231.3,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665469086,[[231.19,6.91371116],[231.14,4.1638],[231.13,1.2003],[231.12,1.3052],[231.11,1.2144]],[[231.24,10.1313082],[231.29,6.91371116],[231.3,2.0],[232.31,40.28181531],[232.48,19.49225436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665469286,[[231.19,6.91371116],[231.14,4.1638],[231.13,1.2003],[231.12,1.3052],[231.11,1.2144]],[[231.28,10.1313082],[231.29,6.91371116],[231.3,2.0],[232.31,59.77406967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665469484,[[231.21,6.91371116],[231.17,2.1636],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.24,2.163],[231.27,10.12613282],[231.29,6.91371116],[231.3,2.0],[231.35,43.37969515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665469690,[[231.21,6.91371116],[231.17,2.1636],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.24,2.163],[231.29,6.91371116],[231.3,2.0],[231.35,43.37969515],[231.39,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665470186,[[231.21,6.91371116],[231.17,2.1636],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.24,2.163],[231.29,6.91371116],[231.3,2.0],[231.35,56.35969515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665470588,[[231.21,6.91371116],[231.17,2.1636],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.24,2.163],[231.29,6.91371116],[231.3,2.0],[231.35,56.35969515],[231.6,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665470791,[[231.21,6.91371116],[231.17,2.1636],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.24,2.163],[231.29,6.91371116],[231.3,2.0],[231.34,3.7365],[231.35,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665471092,[[231.21,6.91371116],[231.17,2.1636],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.23,2.1631],[231.29,6.91371116],[231.3,2.0],[231.34,47.11619515],[231.39,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665471286,[[231.19,6.91371116],[231.14,2.0],[231.13,1.2003],[231.12,1.3052],[231.06,2.33439296]],[[231.29,6.91371116],[231.3,2.0],[231.34,47.11619515],[231.39,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665471483,[[231.19,6.91371116],[231.15,2.1637],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.22,2.1632],[231.28,22.39408993],[231.29,6.91371116],[231.3,2.0],[231.34,47.11619515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665471790,[[231.19,6.91371116],[231.15,2.1637],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.22,2.1632],[231.29,6.91371116],[231.3,2.0],[231.34,47.11619515],[231.83,114.27171674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665471993,[[231.19,6.91371116],[231.15,2.1637],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.22,2.1632],[231.29,6.91371116],[231.3,2.0],[231.34,47.11619515],[231.55,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665472490,[[231.19,6.91371116],[231.16,2.1637],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.22,2.1632],[231.29,6.91371116],[231.3,2.0],[231.34,47.11619515],[231.55,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665472886,[[231.19,6.91371116],[231.16,2.1637],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.21,2.1632],[231.29,6.91371116],[231.3,2.0],[231.34,47.11619515],[231.55,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665473091,[[231.19,6.91371116],[231.16,2.1637],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.21,2.1632],[231.29,6.91371116],[231.3,2.0],[231.34,3.7365],[231.55,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665473393,[[231.19,6.91371116],[231.16,2.1637],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.21,2.1632],[231.29,6.91371116],[231.3,2.0],[231.34,47.11619515],[231.55,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665474194,[[231.19,6.91371116],[231.16,2.1637],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.21,2.1632],[231.29,6.91371116],[231.3,2.0],[231.34,47.11619515],[231.56,305.3125366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665474488,[[231.16,2.1637],[231.14,2.0],[231.13,1.2003],[231.12,1.3052],[231.07,2.33373838]],[[231.21,2.1632],[231.27,6.91371116],[231.3,2.0],[231.34,3.7365],[231.56,305.3125366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665474693,[[231.19,6.91371116],[231.16,2.1637],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.21,2.1632],[231.27,6.91371116],[231.3,2.0],[231.34,3.7365],[231.56,305.3125366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665475486,[[231.2,6.91371116],[231.16,2.1637],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.21,2.1632],[231.29,6.91371116],[231.3,2.0],[231.34,3.7365],[231.56,305.3125366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665476694,[[231.2,6.91371116],[231.14,2.0],[231.13,1.2003],[231.12,1.3052],[231.07,2.33373838]],[[231.21,2.1632],[231.29,6.91371116],[231.3,2.0],[231.34,3.7365],[231.56,6.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665476893,[[231.2,6.91371116],[231.16,2.1637],[231.14,2.0],[231.13,1.2003],[231.12,1.3052]],[[231.21,2.1632],[231.29,6.91371116],[231.3,2.0],[231.34,3.7365],[231.56,6.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665477092,[[231.13,1.2003],[231.12,1.3052],[231.06,2.33373838],[231.03,5.9549465],[231.02,17.8648395]],[[231.25,2.0],[231.27,6.91371116],[231.34,16.7165],[231.36,2.16084538],[231.46,6.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665477391,[[231.14,6.91371116],[231.1,2.0],[231.04,2.33373838],[231.01,23.819786],[230.99,47.639572]],[[231.21,6.91371116],[231.24,2.0],[231.26,10.11002317],[231.32,12.98],[231.33,4.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665477594,[[231.14,6.91371116],[231.1,2.0],[231.05,1.2284],[231.04,1.2319],[231.02,2.33373838]],[[231.21,6.91371116],[231.22,2.0],[231.24,2.5295],[231.32,12.98],[231.33,4.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665477799,[[231.12,6.91371116],[231.1,4.1642],[231.05,2.4557],[231.04,1.2319],[231.03,2.33373838]],[[231.14,2.1639],[231.21,6.91371116],[231.22,2.0],[231.24,2.5295],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665478095,[[231.12,6.91371116],[231.1,4.1642],[231.05,2.4557],[231.04,1.2319],[231.01,2.33373838]],[[231.14,2.1639],[231.21,6.91371116],[231.22,2.0],[231.24,2.5295],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665478297,[[231.12,6.91371116],[231.1,4.1642],[231.05,2.4557],[231.04,1.2319],[231.02,2.33373838]],[[231.14,2.1639],[231.22,2.0],[231.24,2.5295],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665478595,[[231.12,6.91371116],[231.1,2.1642],[231.05,2.4557],[231.04,1.2319],[231.0,2.33373838]],[[231.14,2.1639],[231.21,6.91371116],[231.22,2.0],[231.24,2.5295],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665478792,[[231.12,6.91371116],[231.1,2.1642],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.21,6.91371116],[231.22,2.0],[231.24,2.5295],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665478793,[[231.12,6.91371116],[231.1,2.1642],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.21,6.91371116],[231.22,2.0],[231.24,2.5295],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665479999,[[231.09,2.0],[231.08,2.1644],[231.05,2.4557],[231.04,1.2319],[231.01,2.33200544]],[[231.13,2.1641],[231.21,6.91371116],[231.22,2.0],[231.24,2.5295],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665480196,[[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.99,2.33200544],[230.97,8.10890431]],[[231.22,2.0],[231.24,2.5295],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665480197,[[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.99,2.33200544],[230.97,8.10890431]],[[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999],[231.27,4.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665480505,[[231.11,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.98,2.33200544]],[[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999],[231.27,4.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665480704,[[231.11,6.91371116],[231.09,2.0],[231.07,2.1645],[231.05,2.4557],[231.04,1.2319]],[[231.12,2.1641],[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665481208,[[231.11,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.95,28.151086]],[[231.12,2.1641],[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665481410,[[231.11,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.96,2.33247204]],[[231.12,2.1641],[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665481597,[[231.11,6.91371116],[231.09,2.0],[231.07,2.1645],[231.05,2.4557],[231.04,1.2319]],[[231.12,2.1641],[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665482103,[[231.11,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.97,4.48642985]],[[231.22,2.0],[231.24,2.5295],[231.25,1.2999],[231.26,12.98],[232.31,59.77406967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665482312,[[231.13,6.91371116],[231.09,4.1644],[231.05,2.4557],[231.04,1.2319],[230.97,2.15395781]],[[231.15,2.1639],[231.22,8.91371116],[231.23,10.09350139],[231.24,2.5295],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665482503,[[231.13,6.91371116],[231.09,4.1644],[231.05,2.4557],[231.04,1.2319],[230.97,4.48642985]],[[231.15,2.1639],[231.22,8.91371116],[231.24,2.5295],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665482703,[[231.13,6.91371116],[231.09,4.1644],[231.05,2.4557],[231.04,1.2319],[230.97,4.48642985]],[[231.15,2.1639],[231.22,8.91371116],[231.24,2.5295],[231.25,1.2999],[232.13,388.4820376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665482899,[[231.13,6.91371116],[231.09,4.1644],[231.05,2.4557],[231.04,1.2319],[230.97,4.48642985]],[[231.2,6.91371116],[231.22,2.0],[231.24,2.5295],[231.25,1.2999],[231.7,28.38976151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665483108,[[231.11,6.91371116],[231.09,2.0],[231.07,2.1645],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.2,6.91371116],[231.22,2.0],[231.24,2.5295],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665483302,[[231.11,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.95,10.2862465]],[[231.14,2.1639],[231.2,6.91371116],[231.22,2.0],[231.24,2.5295],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665483505,[[231.11,6.91371116],[231.09,2.0],[231.08,2.1644],[231.05,2.4557],[231.04,1.2319]],[[231.13,2.164],[231.2,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665483704,[[231.11,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.95,12.61598357]],[[231.18,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999],[232.71,42.95838281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665484009,[[231.11,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.95,6.66103707]],[[231.18,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999],[232.71,42.95838281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665484310,[[231.1,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.95,4.3313]],[[231.18,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999],[232.76,207.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665484605,[[231.1,6.91371116],[231.09,2.0],[231.07,2.1646],[231.05,2.4557],[231.04,1.2319]],[[231.18,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999],[232.76,207.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665484913,[[231.1,6.91371116],[231.09,2.0],[231.07,2.1646],[231.05,2.4557],[231.04,1.2319]],[[231.18,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999],[231.55,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665485110,[[231.1,6.91371116],[231.09,2.0],[231.07,2.1646],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.18,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665486109,[[231.1,6.91371116],[231.09,2.0],[231.08,2.1644],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.18,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665487904,[[231.1,6.91371116],[231.09,2.0],[231.08,2.1644],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.2,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665490311,[[231.09,2.0],[231.08,2.1644],[231.05,2.4557],[231.04,1.2319],[230.8,236.4312246]],[[231.14,2.1639],[231.2,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665490511,[[231.1,6.91371116],[231.09,2.0],[231.08,2.1644],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.2,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665491406,[[231.1,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.94,8.28419369]],[[231.14,2.1639],[231.2,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665491610,[[231.1,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.94,2.32924719]],[[231.14,2.1639],[231.2,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665491812,[[231.1,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.94,8.28419369]],[[231.14,2.1639],[231.2,6.91371116],[231.22,2.0],[231.24,15.5095],[231.25,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665492112,[[231.12,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.94,8.28419369]],[[231.22,2.0],[231.24,15.5095],[231.25,1.2999],[231.93,388.4820376],[232.77,77.24730897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665492413,[[231.12,6.91371116],[231.11,2.1641],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.22,2.0],[231.24,15.5095],[231.25,1.2999],[231.93,388.4820376],[232.77,77.24730897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665492414,[[231.12,6.91371116],[231.11,2.1641],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.16,2.1637],[231.21,6.91371116],[231.22,2.0],[231.23,10.07287722],[231.24,15.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665492714,[[231.12,6.91371116],[231.11,2.1641],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.16,2.1637],[231.21,6.91371116],[231.22,2.0],[231.24,15.5095],[231.53,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665493009,[[231.12,6.91371116],[231.11,2.1641],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.21,6.91371116],[231.22,2.0],[231.24,2.5295],[231.26,12.98],[231.53,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665493213,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.85,29.87268248]],[[231.21,6.91371116],[231.22,2.0],[231.24,15.5095],[231.53,298.8323366],[233.3,1.59313541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665493412,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.95,6.66054719]],[[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.53,298.8323366],[233.3,1.59313541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665493611,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.95,6.66054719]],[[231.17,2.1636],[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.53,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665493809,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.95,12.61549369]],[[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.53,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665494111,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.95,12.61549369]],[[231.15,2.1638],[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.53,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665494511,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.95,10.2862465]],[[231.15,2.1638],[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.53,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665494711,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.95,12.61109822]],[[231.15,2.1638],[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.53,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665495106,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.95,12.61109822]],[[231.15,2.1638],[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.52,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665495612,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.95,30.47593772]],[[231.15,2.1638],[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.52,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665495909,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.96,2.32485172]],[[231.15,2.1638],[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.52,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665496315,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.96,8.27979822]],[[231.15,2.1638],[231.19,6.91371116],[231.22,2.0],[231.24,15.5095],[231.52,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665496518,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.96,8.27979822]],[[231.15,2.1638],[231.22,2.0],[231.24,15.5095],[231.52,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665496809,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.96,8.27979822]],[[231.15,2.1638],[231.21,6.91371116],[231.22,2.0],[231.24,15.5095],[231.52,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665497014,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.96,26.14463772]],[[231.15,2.1638],[231.21,6.91371116],[231.22,2.0],[231.24,15.5095],[231.52,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665497314,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.97,10.43375603]],[[231.15,2.1638],[231.21,6.91371116],[231.22,2.0],[231.24,15.5095],[231.51,332.5723366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665497910,[[231.12,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.97,10.43375603]],[[231.24,2.5295],[231.26,12.98],[231.51,332.5723366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665498116,[[231.14,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.97,10.43264198]],[[231.18,2.1636],[231.23,19.63881159],[231.24,2.5295],[231.26,12.98],[231.51,332.5723366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665498316,[[231.14,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.98,5.9549465]],[[231.23,19.63881159],[231.24,2.5295],[231.26,12.98],[231.51,332.5723366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665498317,[[231.14,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.98,5.9549465]],[[231.23,8.91371116],[231.24,2.5295],[231.26,12.98],[231.51,332.5723366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665498516,[[231.14,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.98,8.27868417]],[[231.23,8.91371116],[231.24,2.5295],[231.26,12.98],[231.51,332.5723366],[231.55,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665499117,[[231.14,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.98,8.27868417]],[[231.17,2.1636],[231.23,6.91371116],[231.24,2.5295],[231.26,12.98],[231.51,332.5723366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665499315,[[231.14,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.99,5.9549465]],[[231.17,2.1636],[231.21,2.0],[231.23,6.91371116],[231.24,2.5295],[231.26,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665499515,[[231.12,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.98,23.819786]],[[231.19,6.91371116],[231.21,2.0],[231.24,15.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665499810,[[231.12,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.97,25.97374381]],[[231.19,6.91371116],[231.21,2.0],[231.24,15.5095],[231.49,298.8323366],[231.51,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665500518,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.98,23.819786]],[[231.15,2.1639],[231.19,6.91371116],[231.21,2.0],[231.24,15.5095],[231.49,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665501017,[[231.12,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.98,23.819786]],[[231.15,2.1639],[231.19,6.91371116],[231.21,2.0],[231.24,15.5095],[231.49,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665501214,[[231.12,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.15,2.1639],[231.21,8.91371116],[231.24,15.5095],[231.49,298.8323366],[232.94,388.4820376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665501615,[[231.12,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.15,2.1639],[231.21,8.91371116],[231.24,15.5095],[231.49,298.8323366],[232.77,77.22660796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665502017,[[231.12,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.15,2.1639],[231.21,8.91371116],[231.24,15.5095],[231.48,300.95182079],[231.52,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665502720,[[231.12,6.91371116],[231.11,2.1642],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.17,2.1637],[231.21,8.91371116],[231.24,15.5095],[231.48,300.95182079],[231.52,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665502919,[[231.12,6.91371116],[231.11,2.1642],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.21,8.91371116],[231.24,15.5095],[231.48,300.95182079],[231.52,298.8323366],[233.3,1.59125083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665503119,[[231.12,6.91371116],[231.11,2.1642],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.21,8.91371116],[231.24,15.5095],[231.48,300.95182079],[231.52,298.8323366],[231.59,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665503318,[[231.12,6.91371116],[231.11,2.1642],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.21,8.91371116],[231.24,2.5295],[231.48,300.95182079],[231.52,298.8323366],[231.59,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665503520,[[231.12,6.91371116],[231.11,2.1642],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.48,300.95182079],[231.52,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665504221,[[231.14,6.91371116],[231.11,2.1642],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.16,2.1637],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.48,300.95182079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665504419,[[231.14,6.91371116],[231.11,2.1642],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.16,2.1637],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665505122,[[231.12,6.91371116],[231.11,2.1642],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.16,2.1637],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.48,2.11948419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665506619,[[231.12,6.91371116],[231.11,2.1642],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.16,2.1637],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.48,300.95182079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665506818,[[231.12,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.16,2.1637],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.48,300.95182079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665507114,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[230.86,6.4996]],[[231.16,2.1637],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.48,300.95182079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665507320,[[231.12,6.91371116],[231.09,4.1643],[231.05,2.4557],[231.04,1.2319],[231.01,5.9549465]],[[231.16,2.1637],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.48,300.95182079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665507920,[[231.12,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.16,2.1637],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.48,300.95182079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665508522,[[231.14,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.15,2.1638],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.37,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665508726,[[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.15,2.1638],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.37,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665508727,[[231.12,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.15,2.1638],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.37,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665510127,[[231.12,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.15,2.1638],[231.19,6.91371116],[231.21,2.0],[231.24,2.5295],[231.26,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665510326,[[231.12,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.19,6.91371116],[231.21,2.0],[231.24,2.5295],[231.26,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665510521,[[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.02,2.33684567]],[[231.14,2.1639],[231.19,6.91371116],[231.21,2.0],[231.24,2.5295],[231.26,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665510724,[[231.12,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.19,6.91371116],[231.21,2.0],[231.24,2.5295],[231.26,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665511731,[[231.12,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[232.68,43.05197278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665512428,[[231.12,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.5,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665514827,[[231.12,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,7.1868465]],[[231.14,2.1639],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.5,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665515530,[[231.12,6.91371116],[231.1,2.1643],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.5,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665517025,[[231.12,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1639],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.5,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665517026,[[231.12,6.91371116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[230.94,227.11122253]],[[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[231.46,298.8323366],[231.5,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665517227,[[231.12,6.91371116],[231.1,2.1645],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1642],[231.2,10.1390962],[231.21,8.91371116],[231.24,2.5295],[231.26,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665517432,[[231.12,6.91371116],[231.1,2.1645],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.21,8.91371116],[231.24,2.5295],[231.26,12.98],[232.67,759.15876889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665517633,[[231.12,6.91371116],[231.1,2.1645],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.19,6.91371116],[231.2,10.14099837],[231.21,2.0],[231.24,2.5295],[231.26,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665517826,[[231.12,6.91371116],[231.1,2.1645],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1641],[231.18,10.14099837],[231.19,6.91371116],[231.21,2.0],[231.24,2.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665518029,[[231.12,6.91371116],[231.1,2.1645],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1641],[231.19,6.91371116],[231.21,2.0],[231.24,2.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665518229,[[231.12,6.91371116],[231.1,2.1645],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1641],[231.19,6.91371116],[231.21,2.0],[231.24,2.5295],[231.45,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665520037,[[231.12,6.91371116],[231.11,2.1644],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1641],[231.21,8.91371116],[231.24,2.5295],[231.45,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665520237,[[231.12,6.91371116],[231.11,2.1644],[231.09,2.0],[231.05,2.4557],[231.04,7.1868465]],[[231.14,2.1641],[231.21,8.91371116],[231.24,2.5295],[231.45,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665520636,[[231.12,6.91371116],[231.11,2.1644],[231.09,2.0],[231.05,2.4557],[231.04,7.1868465]],[[231.14,2.1641],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[231.46,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665521029,[[231.12,6.91371116],[231.11,2.1644],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.14,2.1641],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[231.46,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665521737,[[231.12,6.91371116],[231.11,2.1644],[231.09,2.0],[231.05,2.4557],[231.04,1.2319]],[[231.19,2.1637],[231.21,2.0],[231.24,2.5295],[231.45,8.645],[231.46,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665521937,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,7.1868465],[231.03,17.8648395]],[[231.18,10.15372168],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[231.46,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665522134,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,7.1868465],[231.03,17.8648395]],[[231.17,10.15372168],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[231.46,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665522340,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,7.1868465],[231.03,17.8648395]],[[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[231.46,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665522341,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,7.1868465],[231.03,17.8648395]],[[231.2,10.15372168],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[231.46,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665522533,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,7.1868465],[231.03,17.8648395]],[[231.16,10.15372168],[231.18,2.1638],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665522734,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,7.1868465],[231.03,17.8648395]],[[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[232.55,207.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665523039,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,7.1868465],[231.03,17.8648395]],[[231.2,21.81983115],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[232.55,207.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665523234,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.03,17.8648395]],[[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[232.55,207.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665523235,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.03,5.9549465]],[[231.19,21.8198842],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[232.55,207.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665523439,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.03,5.9549465]],[[231.18,10.15778142],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[232.55,207.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665523643,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.03,5.9549465]],[[231.17,10.15778142],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[232.55,207.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665523941,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.02,23.819786]],[[231.16,10.15778142],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645],[232.55,207.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665524238,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.02,23.819786]],[[231.15,10.15778142],[231.16,2.1639],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665524434,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.03,5.9549465]],[[231.14,10.15778142],[231.16,2.1639],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665524739,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.03,5.9549465]],[[231.16,2.1639],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665524940,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.03,5.9549465]],[[231.15,10.16020395],[231.16,2.1639],[231.21,8.91371116],[231.24,2.5295],[231.45,8.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665525138,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.03,5.9549465]],[[231.15,10.16020395],[231.16,2.1639],[231.21,8.91371116],[231.24,2.5295],[231.44,497.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665526041,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.03,23.819786]],[[231.15,10.16020395],[231.21,8.91371116],[231.24,2.5295],[231.44,497.4773366],[232.69,77.86374858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665526242,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.03,23.819786]],[[231.15,2.164],[231.21,8.91371116],[231.24,2.5295],[231.44,497.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665526438,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.03,23.819786]],[[231.15,2.164],[231.21,8.91371116],[231.24,2.5295],[231.44,497.4773366],[231.49,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665527538,[[231.12,9.07791116],[231.09,2.0],[231.05,2.4557],[231.04,1.2319],[231.03,23.819786]],[[231.15,2.164],[231.21,8.91371116],[231.24,2.5295],[231.44,198.645],[231.45,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665529139,[[231.05,2.4557],[231.04,1.2319],[231.02,5.9549465],[231.01,17.8648395],[231.0,47.639572]],[[231.14,10.16073811],[231.16,2.0],[231.18,6.91371116],[231.21,12.98],[231.24,2.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665529439,[[231.0,2.0],[230.99,1.3081],[230.97,5.9549465],[230.96,17.8648395],[230.95,77.71826082]],[[231.11,6.91371116],[231.13,2.0],[231.17,23.14073811],[231.21,6.47777379],[231.24,2.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665529646,[[231.01,6.91371116],[231.0,2.1653],[230.99,1.3081],[230.98,2.0],[230.97,1.3249]],[[231.05,2.165],[231.1,12.16073811],[231.15,2.6337],[231.17,12.98],[231.21,6.47777379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665529837,[[231.01,6.91371116],[231.0,2.1653],[230.99,1.3081],[230.97,1.3249],[230.96,7.2290465]],[[231.1,2.0],[231.11,6.91371116],[231.15,2.6337],[231.16,1.2579],[231.17,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665530033,[[231.01,6.91371116],[231.0,2.1653],[230.99,1.3081],[230.97,1.3249],[230.96,1.2741]],[[231.09,6.91371116],[231.1,23.83240111],[231.15,2.6337],[231.16,1.2579],[231.17,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665530237,[[231.01,6.91371116],[231.0,2.1653],[230.99,1.3081],[230.98,2.0],[230.97,1.3249]],[[231.08,10.16343353],[231.09,6.91371116],[231.1,2.0],[231.15,2.6337],[231.16,14.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665530841,[[231.01,6.91371116],[231.0,2.1653],[230.99,1.3081],[230.98,2.0],[230.97,1.3249]],[[231.08,10.16343353],[231.1,2.0],[231.11,6.91371116],[231.15,2.6337],[231.16,14.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665531042,[[231.01,6.91371116],[231.0,2.1653],[230.99,1.3081],[230.98,2.0],[230.97,1.3249]],[[231.07,10.16343353],[231.1,2.0],[231.11,6.91371116],[231.15,2.6337],[231.16,14.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665531342,[[231.03,6.91371116],[231.0,2.1653],[230.98,2.0],[230.97,1.3249],[230.87,39.83024331]],[[231.06,10.53648847],[231.1,2.0],[231.11,6.91371116],[231.15,2.6337],[231.16,1.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665531536,[[231.03,6.91371116],[231.0,2.1653],[230.98,2.0],[230.97,2.5571],[230.85,39.83024331]],[[231.1,2.0],[231.11,6.91371116],[231.15,2.6337],[231.16,1.2579],[231.56,31.33030079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665531745,[[231.03,6.91371116],[231.0,2.1653],[230.98,2.0],[230.97,2.5571],[230.93,25.99037945]],[[231.1,2.0],[231.11,6.91371116],[231.15,13.17018846],[231.16,1.2579],[231.56,31.33030079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665532042,[[231.03,6.91371116],[231.0,2.1653],[230.98,2.0],[230.97,2.5571],[230.93,25.99037945]],[[231.1,12.53648846],[231.11,6.91371116],[231.15,2.6337],[231.16,1.2579],[231.56,46.49094307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665532242,[[231.03,6.91371116],[231.0,2.1653],[230.98,2.0],[230.97,2.5571],[230.93,25.99037945]],[[231.07,2.1649],[231.09,10.53648846],[231.1,2.0],[231.11,6.91371116],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665532443,[[231.03,6.91371116],[231.0,2.1653],[230.98,2.0],[230.97,2.5571],[230.93,8.12553995]],[[231.07,2.1649],[231.1,2.0],[231.11,6.91371116],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665532444,[[231.03,6.91371116],[231.0,2.1653],[230.98,2.0],[230.97,2.5571],[230.93,8.12553995]],[[231.07,2.1649],[231.1,2.0],[231.11,6.91371116],[231.15,2.6337],[231.67,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665532844,[[231.03,6.91371116],[231.0,2.1653],[230.98,2.0],[230.97,2.5571],[230.93,25.99037945]],[[231.07,2.1649],[231.1,2.0],[231.11,6.91371116],[231.15,2.6337],[231.67,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665533048,[[231.03,6.91371116],[231.0,2.1653],[230.98,2.0],[230.97,2.5571],[230.93,8.12553995]],[[231.07,2.1649],[231.1,2.0],[231.11,6.91371116],[231.15,2.6337],[231.67,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665533244,[[231.03,6.91371116],[231.0,2.1653],[230.98,2.0],[230.97,2.5571],[230.93,8.12553995]],[[231.07,2.1649],[231.1,2.0],[231.11,6.91371116],[231.15,2.6337],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665533440,[[231.03,6.91371116],[231.0,2.1653],[230.98,2.0],[230.97,2.5571],[230.93,2.17059345]],[[231.07,2.1649],[231.1,2.0],[231.11,6.91371116],[231.15,2.6337],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665533834,[[231.03,6.91371116],[230.98,2.0],[230.97,2.5571],[230.93,2.17059345],[230.91,47.639572]],[[231.07,2.1649],[231.11,6.91371116],[231.15,2.6337],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665534038,[[231.05,6.91371116],[230.98,2.0],[230.97,2.5571],[230.93,8.12553995],[230.92,51.6248395]],[[231.13,6.91371116],[231.15,2.6337],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665534238,[[231.05,6.91371116],[230.98,2.0],[230.97,2.5571],[230.94,5.9549465],[230.93,20.03543295]],[[231.12,10.52669424],[231.13,8.91371116],[231.15,2.6337],[231.44,307.4773366],[232.58,43.19030611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665534442,[[231.05,6.91371116],[230.98,2.0],[230.97,2.5571],[230.93,25.99037945],[230.92,81.399572]],[[231.12,10.52669424],[231.13,8.91371116],[231.15,2.6337],[231.41,298.8323366],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665534744,[[231.05,6.91371116],[231.02,2.1652],[230.98,2.0],[230.97,2.5571],[230.93,25.99037945]],[[231.08,2.1647],[231.12,10.52669424],[231.13,8.91371116],[231.15,2.6337],[231.41,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665534942,[[231.05,6.91371116],[231.02,2.1652],[230.98,2.0],[230.97,2.5571],[230.93,25.99037945]],[[231.08,2.1647],[231.13,8.91371116],[231.15,2.6337],[231.41,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665534943,[[231.05,6.91371116],[231.02,2.1652],[230.98,2.0],[230.97,2.5571],[230.94,5.9549465]],[[231.08,2.1647],[231.13,8.91371116],[231.15,2.6337],[231.41,298.8323366],[232.59,43.1651586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665535143,[[231.05,6.91371116],[231.02,2.1652],[230.98,2.0],[230.97,2.5571],[230.93,8.12553995]],[[231.08,2.1647],[231.13,8.91371116],[231.15,2.6337],[231.41,298.8323366],[232.59,43.1651586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665535346,[[231.05,6.91371116],[231.02,2.1652],[230.98,2.0],[230.97,2.5571],[230.93,5.9549465]],[[231.08,2.1647],[231.13,8.91371116],[231.15,2.6337],[231.21,4.3271],[231.41,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665535846,[[231.05,6.91371116],[230.98,2.0],[230.97,2.5571],[230.92,39.7149465],[230.91,17.8648395]],[[231.07,10.5247474],[231.13,8.91371116],[231.15,2.6337],[231.21,4.3271],[231.41,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665536044,[[231.05,6.91371116],[230.98,2.0],[230.97,2.5571],[230.92,57.579786],[230.9,67.68404687]],[[231.13,8.91371116],[231.15,2.6337],[231.21,4.3271],[231.41,298.8323366],[232.87,388.4820376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665536345,[[231.05,6.91371116],[230.98,2.0],[230.97,2.5571],[230.92,39.7149465],[230.9,67.68404687]],[[231.13,8.91371116],[231.15,2.6337],[231.21,4.3271],[231.41,298.8323366],[232.87,388.4820376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665536346,[[231.05,6.91371116],[230.98,2.0],[230.97,2.5571],[230.92,39.7149465],[230.91,17.8648395]],[[231.12,10.52457107],[231.13,8.91371116],[231.15,2.6337],[231.21,4.3271],[231.41,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665537045,[[231.05,6.91371116],[230.98,2.0],[230.97,2.5571],[230.92,57.579786],[230.89,93.63584711]],[[231.12,10.52457107],[231.13,8.91371116],[231.15,2.6337],[231.21,4.3271],[231.22,2.14652806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665537244,[[231.05,6.91371116],[231.02,2.1652],[230.98,2.0],[230.97,2.5571],[230.92,57.579786]],[[231.08,2.1647],[231.12,10.52457107],[231.13,8.91371116],[231.15,2.6337],[231.21,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665537438,[[231.05,6.91371116],[231.02,2.1652],[230.98,2.0],[230.97,2.5571],[230.92,39.7149465]],[[231.08,2.1647],[231.13,8.91371116],[231.15,2.6337],[231.21,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665537846,[[231.05,6.91371116],[231.02,2.1652],[230.98,2.0],[230.97,2.5571],[230.92,39.7149465]],[[231.08,2.1647],[231.13,8.91371116],[231.15,2.6337],[231.21,4.3271],[231.52,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665538146,[[231.05,6.91371116],[231.02,2.1652],[230.98,2.0],[230.97,2.5571],[230.93,5.9549465]],[[231.08,2.1647],[231.13,8.91371116],[231.15,2.6337],[231.21,4.3271],[231.52,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665538345,[[231.05,6.91371116],[231.02,2.1652],[230.98,2.0],[230.97,2.5571],[230.92,39.7149465]],[[231.08,2.1647],[231.13,8.91371116],[231.15,2.6337],[231.21,4.3271],[231.22,2.19093599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665538848,[[230.98,4.1656],[230.97,2.5571],[230.93,2.34014554],[230.92,39.7149465],[230.89,20.04447487]],[[231.09,6.91371116],[231.13,2.0],[231.14,12.98],[231.15,2.6337],[231.21,4.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665539046,[[231.0,6.91371116],[230.98,4.1656],[230.97,2.5571],[230.94,2.34014554],[230.92,33.76]],[[231.08,10.51927624],[231.09,6.91371116],[231.13,2.0],[231.14,12.98],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665539244,[[231.0,6.91371116],[230.98,2.0],[230.97,2.5571],[230.92,33.76],[230.9,23.819786]],[[231.08,10.51927624],[231.09,6.91371116],[231.13,2.0],[231.14,12.98],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665539550,[[231.0,6.91371116],[230.98,2.0],[230.97,2.5571],[230.93,2.34011934],[230.92,33.76]],[[231.08,10.51927624],[231.09,6.91371116],[231.13,2.0],[231.14,12.98],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665539745,[[231.02,6.91371116],[230.98,2.0],[230.97,2.5571],[230.92,33.76],[230.76,49.78780413]],[[231.08,10.51927624],[231.09,6.91371116],[231.13,2.0],[231.14,12.98],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665539947,[[231.02,6.91371116],[230.98,2.0],[230.97,2.5571],[230.92,33.76]],[[231.08,10.51927624],[231.09,6.91371116],[231.13,2.0],[231.14,12.98],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665539948,[[231.02,6.91371116],[230.98,2.0],[230.97,2.5571],[230.93,2.34000802],[230.92,33.76]],[[231.08,10.51927624],[231.09,6.91371116],[231.13,2.0],[231.14,12.98],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665540253,[[231.02,6.91371116],[230.99,2.1655],[230.98,2.0],[230.97,2.5571],[230.92,33.76]],[[231.05,2.165],[231.08,10.51927624],[231.09,6.91371116],[231.13,2.0],[231.14,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665540451,[[231.02,6.91371116],[230.99,2.1655],[230.98,2.0],[230.97,2.5571],[230.93,2.33992127]],[[231.05,2.165],[231.09,6.91371116],[231.13,2.0],[231.14,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665540650,[[231.02,6.91371116],[230.98,2.0],[230.97,2.5571],[230.94,2.33992127],[230.87,71.459358]],[[231.11,6.91371116],[231.13,2.0],[231.31,12.99],[231.36,45.54054053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665540849,[[231.02,6.91371116],[231.01,2.1653],[230.98,2.0],[230.97,2.5571],[230.91,5.9549465]],[[231.1,10.51671451],[231.11,6.91371116],[231.13,2.0],[231.2,12.98],[231.31,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665541152,[[231.02,6.91371116],[231.01,2.1653],[230.98,2.0],[230.97,2.5571],[230.93,2.33969108]],[[231.1,10.51671451],[231.11,6.91371116],[231.13,2.0],[231.2,12.98],[231.31,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665541351,[[231.02,6.91371116],[231.01,2.1653],[230.98,2.0],[230.97,2.5571],[230.94,2.33969108]],[[231.07,2.1649],[231.1,10.51671451],[231.11,6.91371116],[231.13,2.0],[231.2,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665541552,[[231.02,6.91371116],[231.01,2.1653],[230.98,2.0],[230.97,2.5571],[230.82,217.15366171]],[[231.11,6.91371116],[231.13,2.0],[231.2,12.98],[231.29,4.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665541760,[[231.02,6.91371116],[231.01,2.1653],[230.98,2.0],[230.97,2.5571],[230.93,2.33897174]],[[231.1,10.51473193],[231.11,6.91371116],[231.13,2.0],[231.21,12.98],[231.29,4.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665542051,[[231.02,6.91371116],[231.01,2.1653],[230.98,2.0],[230.97,2.5571],[230.94,2.33897174]],[[231.1,10.51473193],[231.11,6.91371116],[231.13,2.0],[231.21,12.98],[231.29,4.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665542251,[[231.02,6.91371116],[230.98,2.0],[230.97,2.5571],[230.95,2.3385067],[230.88,78.0113385]],[[231.1,10.51473193],[231.21,12.98],[231.29,4.3256],[232.66,77.60688534],[234.11,116.41032801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665542445,[[231.04,6.91371116],[231.03,2.1651],[230.98,2.0],[230.97,2.5571],[230.96,3.6126067]],[[231.1,10.51473193],[231.12,6.91371116],[231.13,2.0],[231.15,4.7978],[231.21,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665542749,[[231.04,6.91371116],[230.98,2.0],[230.97,2.5571],[230.96,1.2741],[230.93,2.3385067]],[[231.09,10.51319355],[231.12,6.91371116],[231.13,2.0],[231.15,2.6337],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665542954,[[231.04,6.91371116],[230.98,2.0],[230.97,2.5571],[230.96,1.2741],[230.94,2.3385067]],[[231.12,6.91371116],[231.13,2.0],[231.15,2.6337],[231.22,2.15172703],[233.23,1.59125083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665543250,[[231.04,6.91371116],[230.98,2.0],[230.97,2.5571],[230.96,1.2741],[230.92,33.76]],[[231.11,10.51324213],[231.12,6.91371116],[231.13,2.0],[231.15,2.6337],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665543451,[[231.04,6.91371116],[230.98,2.0],[230.97,2.5571],[230.96,1.2741],[230.93,2.33811778]],[[231.11,10.51324213],[231.12,6.91371116],[231.13,2.0],[231.15,2.6337],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665543656,[[231.04,6.91371116],[230.98,2.0],[230.97,2.5571],[230.96,1.2741],[230.94,2.33811778]],[[231.11,10.51324213],[231.12,6.91371116],[231.13,2.0],[231.15,2.6337],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665543857,[[231.04,6.91371116],[230.98,2.0],[230.97,2.5571],[230.96,1.2741],[230.93,2.33811778]],[[231.11,10.51324213],[231.12,6.91371116],[231.13,2.0],[231.15,2.6337],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665544057,[[231.04,6.91371116],[230.98,2.0],[230.97,2.5571],[230.96,1.2741],[230.94,2.33811778]],[[231.11,10.51324213],[231.12,6.91371116],[231.13,2.0],[231.15,2.6337],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665544264,[[231.02,6.91371116],[231.01,2.1653],[230.98,2.0],[230.97,2.5571],[230.96,1.2741]],[[231.1,6.91371116],[231.11,10.51324213],[231.12,2.1643],[231.13,2.0],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665544464,[[230.98,2.0],[230.97,2.5571],[230.96,1.2741],[230.9,5.9549465],[230.89,17.8648395]],[[231.1,6.91371116],[231.13,2.0],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665544465,[[230.98,2.0],[230.97,2.5571],[230.96,1.2741],[230.9,5.9549465],[230.89,17.8648395]],[[231.09,10.51324213],[231.1,6.91371116],[231.13,2.0],[231.15,15.6137],[233.22,1.59125083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665544664,[[230.98,6.91371116],[230.97,4.5571],[230.96,1.2741],[230.93,2.33785307],[230.89,23.819786]],[[231.09,10.51324213],[231.15,15.6137],[233.22,1.59125083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665544665,[[230.98,6.91371116],[230.97,4.5571],[230.96,1.2741],[230.93,2.33785307],[230.89,23.819786]],[[231.08,8.91371116],[231.09,10.51324213],[231.15,15.6137],[231.34,6.4869],[233.22,1.59125083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665544965,[[230.89,5.9549465],[230.88,17.8648395],[230.85,91.50383287],[230.83,118.2156123],[230.81,4.3344]],[[231.06,6.91371116],[231.07,10.51324213],[231.08,2.0],[231.15,15.6137],[231.34,6.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665545160,[[230.97,6.91371116],[230.95,2.0],[230.9,3.7186],[230.87,5.9549465],[230.86,17.8648395]],[[231.05,10.51324213],[231.06,6.91371116],[231.08,2.0],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665545360,[[230.97,6.91371116],[230.94,2.0],[230.9,3.7186],[230.88,2.33855606],[230.87,5.9549465]],[[231.05,10.51324213],[231.06,6.91371116],[231.08,2.0],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665545656,[[230.97,6.91371116],[230.95,2.1659],[230.94,2.0],[230.9,3.7186],[230.89,2.33856126]],[[231.05,10.51324213],[231.06,6.91371116],[231.08,2.0],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665545657,[[230.97,6.91371116],[230.95,2.1659],[230.94,2.0],[230.9,3.7186],[230.89,2.33856126]],[[231.05,10.51324213],[231.06,9.07861116],[231.08,2.0],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665545962,[[230.97,6.91371116],[230.95,2.1659],[230.94,2.0],[230.9,3.7186],[230.86,5.9549465]],[[231.05,10.51324213],[231.06,9.07861116],[231.08,2.0],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665546164,[[230.99,6.91371116],[230.94,2.0],[230.9,3.7186],[230.87,8.293772],[230.86,17.8648395]],[[231.05,10.51324213],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[232.55,250.91733325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665546456,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186],[230.87,5.9549465]],[[231.05,10.51324213],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665546664,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186]],[[231.05,10.51324213],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665546665,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186],[230.88,2.33787983]],[[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[232.56,43.08473776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665546857,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186],[230.89,2.33787983]],[[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[232.56,43.08473776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665547061,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186],[230.87,2.33787983]],[[231.06,10.50654864],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665547262,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186],[230.88,2.33787983]],[[231.06,10.50654864],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665547461,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186],[230.89,2.33787983]],[[231.06,10.50654864],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665547661,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186],[230.87,2.33787983]],[[231.06,10.50654864],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665547866,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186],[230.88,2.33787983]],[[231.06,10.50654864],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665548159,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186],[230.89,2.33787983]],[[231.06,10.50654864],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665548363,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186],[230.87,2.33787983]],[[231.06,10.50654864],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665548565,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186],[230.88,2.33787983]],[[231.06,10.50654864],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665548766,[[230.99,6.91371116],[230.96,2.1658],[230.94,2.0],[230.9,3.7186],[230.87,2.33787983]],[[231.06,10.50654864],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665549072,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.88,2.33787983],[230.81,122.5500123]],[[231.06,12.67144864],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665549366,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.87,2.33787983],[230.81,142.59448717]],[[231.06,2.1649],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[232.56,43.06479118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665549555,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.88,2.33787983],[230.81,122.5500123]],[[231.06,2.1649],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[231.49,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665549759,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.87,2.33787983],[230.81,142.59448717]],[[231.06,2.1649],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[231.49,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665549962,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.88,2.33787983],[230.81,122.5500123]],[[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[231.49,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665550163,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.87,2.33787983],[230.81,142.59448717]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665550358,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.88,2.33787983],[230.81,122.5500123]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665550565,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.87,2.33787983],[230.81,142.59448717]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665550766,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.88,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665550965,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.87,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665551264,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.88,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665551465,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.87,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665551666,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.88,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665551966,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.87,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665552166,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.88,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665552465,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.87,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665552763,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.88,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665552967,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.87,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665553169,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.88,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665553466,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.87,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665553663,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.88,2.33787983],[230.86,23.819786]],[[231.06,10.49965862],[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665553858,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.87,8.29282633],[230.86,17.8648395]],[[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665553859,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.87,8.29282633],[230.86,17.8648395]],[[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[232.63,34.4677902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665554059,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.88,2.33787983],[230.87,5.9549465]],[[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[232.64,77.54212735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665554261,[[230.99,6.91371116],[230.95,4.1658],[230.9,3.7186],[230.89,2.33787983],[230.87,23.819786]],[[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665554562,[[230.99,6.91371116],[230.95,2.0],[230.9,3.7186],[230.88,2.33787983],[230.87,23.819786]],[[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665554970,[[230.99,6.91371116],[230.95,2.0],[230.9,3.7186],[230.88,2.33787983],[230.87,5.9549465]],[[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665555267,[[230.99,6.91371116],[230.95,2.0],[230.9,3.7186],[230.88,2.33787983],[230.87,23.819786]],[[231.07,2.1648],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665555468,[[230.95,4.1659],[230.9,3.7186],[230.89,2.33787983],[230.88,5.9549465],[230.87,17.8648395]],[[231.06,9.07861116],[231.08,2.0],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665555668,[[230.98,6.91371116],[230.95,4.1659],[230.9,3.7186],[230.88,2.33787983],[230.87,23.819786]],[[231.06,9.07861116],[231.08,2.0],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665555967,[[230.98,6.91371116],[230.95,4.1659],[230.9,3.7186],[230.88,2.33787983],[230.87,5.9549465]],[[231.06,2.1649],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665556168,[[230.95,4.1659],[230.9,3.7186],[230.88,2.33787983],[230.87,5.9549465],[229.23,35.85120373]],[[231.06,2.1649],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665556364,[[230.99,6.91371116],[230.95,4.1659],[230.9,3.7186],[230.87,5.9549465],[230.62,79.84386495]],[[231.06,2.1649],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665556569,[[230.99,6.91371116],[230.95,4.1659],[230.9,3.7186],[230.88,2.33501043],[230.87,23.819786]],[[231.06,2.1649],[231.08,8.91371116],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665556873,[[230.99,6.91371116],[230.95,4.1659],[230.9,3.7186],[230.88,2.33501043],[230.87,23.819786]],[[231.06,4.1649],[231.08,6.91371116],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665557169,[[230.99,6.91371116],[230.95,2.1659],[230.9,3.7186],[230.88,2.33501043],[230.87,23.819786]],[[231.06,4.1649],[231.08,6.91371116],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665557362,[[230.99,6.91371116],[230.95,4.1659],[230.9,3.7186],[230.88,8.28995693],[230.87,17.8648395]],[[231.06,4.1649],[231.08,6.91371116],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665557562,[[230.99,6.91371116],[230.95,4.1659],[230.9,3.7186],[230.88,8.28995693],[230.87,17.8648395]],[[231.06,2.1649],[231.08,6.91371116],[231.15,15.6137],[231.23,4.3268],[231.44,307.4773366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665557764,[[230.99,6.91371116],[230.95,4.1659],[230.9,3.7186],[230.88,8.28995693],[230.87,17.8648395]],[[231.06,4.1649],[231.08,6.91371116],[231.15,15.6137],[231.23,4.3268],[231.43,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665557970,[[231.03,6.91371116],[230.95,2.0],[230.9,3.7186],[230.88,8.28995693],[230.87,17.8648395]],[[231.15,15.6137],[231.23,4.3268],[231.43,298.8323366],[232.58,43.03532039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665558165,[[231.01,6.91371116],[230.95,2.0],[230.9,3.7186],[230.89,26.15479643],[230.87,47.639572]],[[231.1,6.91371116],[231.14,26.12485292],[231.15,2.6337],[231.23,4.3268],[231.43,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665558365,[[231.01,6.91371116],[230.95,2.0],[230.9,6.05361043],[230.89,5.9549465],[230.88,17.8648395]],[[231.09,12.49433731],[231.1,6.91371116],[231.14,12.98],[231.15,2.6337],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665558574,[[231.01,6.91371116],[230.95,2.0],[230.9,3.7186],[230.89,8.28995693],[230.88,17.8648395]],[[231.09,12.49433731],[231.1,6.91371116],[231.14,12.98],[231.15,2.6337],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665558770,[[231.01,6.91371116],[230.95,2.0],[230.9,6.05361043],[230.89,5.9549465],[230.88,17.8648395]],[[231.09,12.49433731],[231.1,6.91371116],[231.14,12.98],[231.15,2.6337],[231.23,4.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665558970,[[231.01,6.91371116],[230.97,2.1657],[230.95,2.0],[230.9,6.05361043],[230.89,23.819786]],[[231.08,2.1647],[231.09,12.49433731],[231.1,6.91371116],[231.14,12.98],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665559170,[[231.01,6.91371116],[230.97,2.1657],[230.95,2.0],[230.9,6.05361043],[230.89,23.819786]],[[231.08,2.1647],[231.09,2.0],[231.1,6.91371116],[231.14,12.98],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665559372,[[231.01,6.91371116],[230.97,2.1657],[230.95,2.0],[230.9,12.00855693],[230.89,17.8648395]],[[231.08,2.1647],[231.09,2.0],[231.1,6.91371116],[231.14,12.98],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665559668,[[230.95,2.0],[230.94,2.166],[230.9,6.05353896],[230.89,5.9549465],[230.88,17.8648395]],[[231.08,2.1647],[231.09,2.0],[231.14,12.98],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665559669,[[230.95,2.0],[230.94,2.166],[230.9,6.05353896],[230.89,5.9549465],[230.88,17.8648395]],[[231.05,2.165],[231.08,6.91371116],[231.09,2.0],[231.14,12.98],[231.15,2.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665559870,[[230.97,6.91371116],[230.95,2.0],[230.9,3.7186],[230.88,2.33493896],[230.87,23.819786]],[[231.06,6.91371116],[231.09,2.0],[231.14,12.98],[231.15,2.6337],[231.68,43.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665560074,[[230.97,6.91371116],[230.95,2.0],[230.9,3.7186],[230.88,2.33493896],[230.87,5.9549465]],[[231.06,6.91371116],[231.09,2.0],[231.14,12.98],[231.15,2.6337],[231.37,332.5923366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665560264,[[230.97,6.91371116],[230.95,2.0],[230.91,2.1662],[230.9,3.7186],[230.87,8.28988546]],[[231.03,2.1652],[231.05,10.49748747],[231.06,6.91371116],[231.09,2.0],[231.14,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665560466,[[230.95,2.0],[230.9,3.7186],[230.87,26.15472496],[230.84,91.50383287],[230.83,2.20956566]],[[231.03,2.1652],[231.04,2.0],[231.06,6.91371116],[231.14,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665560666,[[230.97,6.91371116],[230.95,2.0],[230.9,3.7186],[230.87,23.819786],[230.86,2.33493896]],[[231.03,2.1652],[231.04,2.0],[231.06,6.91371116],[231.14,12.98],[233.18,1.59125083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665560974,[[230.97,6.91371116],[230.95,2.0],[230.9,3.7186],[230.88,2.33493896],[230.87,5.9549465]],[[231.03,2.1652],[231.04,2.0],[231.06,6.91371116],[231.14,12.98],[233.18,1.59125083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665561170,[[230.97,6.91371116],[230.95,2.0],[230.9,3.7186],[230.87,8.28988546],[230.84,20.04447487]],[[231.03,2.1652],[231.04,2.0],[231.06,6.91371116],[231.14,12.98],[231.41,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665561372,[[230.9,3.7186],[230.88,5.9549465],[230.87,20.19977846],[230.86,47.639572],[230.85,20.04447487]],[[231.02,6.91371116],[231.04,2.0],[231.14,12.98],[231.17,4.3278],[231.31,21.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665561670,[[230.9,3.7186]],[[231.04,2.0],[231.17,4.3278],[231.31,21.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665561671,[[230.91,6.91371116],[230.9,3.7186],[230.82,5.9549465],[230.81,17.8648395],[230.8,47.639572]],[[231.0,6.91371116],[231.01,10.50016516],[231.04,2.0],[231.05,1.2956],[231.13,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665561870,[[230.91,6.91371116],[230.9,3.7186],[230.88,2.0],[230.81,8.2932678],[230.8,17.8648395]],[[230.98,6.91371116],[230.99,12.50016516],[231.03,1.3021],[231.05,1.2956],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665562068,[[230.91,6.91371116],[230.9,3.7186],[230.88,2.0],[230.81,8.2932678],[230.8,17.8648395]],[[230.98,8.91371116],[231.03,1.3021],[231.05,1.2956],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665562267,[[230.91,6.91371116],[230.9,2.4305],[230.88,2.0],[230.86,2.1667],[230.81,2.3383213]],[[230.98,8.91371116],[231.03,1.3021],[231.05,1.2956],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665562268,[[230.91,6.91371116],[230.9,2.4305],[230.88,2.0],[230.86,2.1667],[230.81,2.3383213]],[[230.98,11.07931116],[231.03,1.3021],[231.04,1.304],[231.05,1.2956],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665562476,[[230.91,6.91371116],[230.9,2.4305],[230.87,2.0],[230.86,2.1667],[230.82,1.2706]],[[230.98,11.07931116],[231.03,1.3021],[231.04,1.304],[231.05,1.2956],[231.08,2.13464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665562671,[[230.91,6.91371116],[230.9,2.4305],[230.87,2.0],[230.86,2.1667],[230.82,1.2706]],[[230.97,10.49875426],[230.98,11.07931116],[231.03,1.3021],[231.04,1.304],[231.05,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665562974,[[230.91,6.91371116],[230.9,2.4305],[230.87,2.0],[230.86,2.1667],[230.82,1.2706]],[[231.03,1.3021],[231.04,1.304],[231.05,1.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665562975,[[230.91,6.91371116],[230.9,2.4305],[230.87,2.0],[230.86,2.1667],[230.82,1.2706]],[[230.99,8.91371116],[231.03,1.3021],[231.04,1.304],[231.05,1.2956],[232.54,77.46620206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665563167,[[230.91,6.91371116],[230.9,2.4305],[230.87,2.0],[230.86,2.1667],[230.82,1.2706]],[[230.99,8.91371116],[231.03,1.3021],[231.04,1.304],[231.05,1.2956],[232.54,77.47991057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665563567,[[230.91,6.91371116],[230.9,2.4305],[230.87,2.0],[230.86,2.1667],[230.82,1.2706]],[[230.99,8.91371116],[231.03,1.3021],[231.04,1.304],[231.05,1.2956],[231.47,728.003008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665563772,[[230.91,6.91371116],[230.9,2.4305],[230.87,2.0],[230.86,2.1667],[230.82,1.2706]],[[230.99,8.91371116],[231.03,1.3021],[231.04,1.304],[231.05,1.2956],[231.46,28.38976151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665563976,[[230.91,6.91371116],[230.9,2.4305],[230.87,4.1666],[230.82,1.2706],[230.76,71.459358]],[[230.99,11.07931116],[231.03,1.3021],[231.04,1.304],[231.05,1.2956],[231.46,28.38976151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665564177,[[230.91,6.91371116],[230.9,2.4305],[230.87,4.1666],[230.82,1.2706],[230.79,5.9549465]],[[230.99,11.07931116],[231.03,1.3021],[231.04,1.304],[231.05,1.2956],[231.46,28.38976151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665564474,[[230.82,2.0],[230.8,2.1673],[230.77,33.78],[230.76,23.819786],[230.74,47.639572]],[[230.99,11.07931116],[231.03,1.3021],[231.04,1.304],[231.05,1.2956],[231.46,28.38976151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665564475,[[230.82,2.0],[230.8,2.1673],[230.77,33.78],[230.76,23.819786],[230.74,47.639572]],[[230.92,2.1662],[230.95,6.91371116],[230.98,0.65105886],[230.99,14.98],[231.03,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665564676,[[230.82,2.0],[230.77,33.78],[230.74,47.639572]],[[230.92,2.1662],[230.95,6.91371116],[230.98,0.65105886],[230.99,14.98],[231.03,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665564677,[[230.87,6.91371116],[230.82,2.0],[230.79,2.5069],[230.78,1.2664],[230.77,33.78]],[[230.95,6.91371116],[230.99,14.98],[231.03,1.3021],[231.23,298.8323366],[231.27,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665564978,[[230.87,6.91371116],[230.82,2.0],[230.79,2.5069],[230.78,1.2664],[230.77,33.78]],[[230.94,2.0],[230.95,6.91371116],[230.99,12.98],[231.03,1.3021],[231.23,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665565473,[[230.87,6.91371116],[230.83,2.167],[230.79,2.5069],[230.78,1.2664],[230.77,33.78]],[[230.94,2.0],[230.95,6.91371116],[231.03,1.3021],[231.23,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665565474,[[230.87,6.91371116],[230.83,2.167],[230.79,2.5069],[230.78,1.2664],[230.77,33.78]],[[230.94,2.0],[230.95,9.07961116],[231.03,1.3021],[231.12,12.98],[231.13,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665565673,[[230.87,6.91371116],[230.83,4.167],[230.79,2.5069],[230.78,1.2664],[230.77,33.78]],[[230.94,2.0],[230.95,9.07961116],[231.03,1.3021],[231.12,25.97],[232.5,43.03454842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665566179,[[230.87,6.91371116],[230.83,4.167],[230.79,2.5069],[230.78,1.2664],[230.77,33.78]],[[230.94,2.0],[230.95,9.07961116],[231.03,1.3021],[231.12,25.97],[232.45,43.05670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665566677,[[230.83,2.167],[230.79,2.5069],[230.78,1.2664],[230.77,33.78],[230.66,142.59728717]],[[230.94,2.0],[230.95,9.07961116],[231.03,1.3021],[231.12,25.97],[232.45,43.05670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665566877,[[230.88,6.91371116],[230.84,2.0],[230.83,2.167],[230.79,2.5069],[230.78,1.2664]],[[230.94,2.0],[230.95,9.07961116],[231.03,1.3021],[231.12,25.97],[232.45,43.05670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665567077,[[230.88,6.91371116],[230.84,2.0],[230.83,2.167],[230.79,2.5069],[230.78,1.2664]],[[230.94,2.0],[230.95,9.07961116],[231.03,1.3021],[231.12,25.97],[231.25,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665567877,[[230.9,6.91371116],[230.85,2.1668],[230.84,2.0],[230.79,2.5069],[230.78,1.2664]],[[230.95,2.0],[230.97,2.1658],[230.98,6.91371116],[231.03,1.3021],[231.12,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665568476,[[230.9,6.91371116],[230.86,2.1667],[230.84,2.0],[230.79,2.5069],[230.78,1.2664]],[[230.97,2.0],[230.98,2.1656],[230.99,6.91371116],[231.03,1.3021],[231.16,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665568671,[[230.9,6.91371116],[230.86,2.1667],[230.84,2.0],[230.79,2.5069],[230.78,1.2664]],[[230.97,2.0],[230.98,2.1656],[230.99,6.91371116],[231.03,1.3021],[231.16,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665570171,[[230.9,6.91371116],[230.85,2.1668],[230.84,2.0],[230.79,2.5069],[230.78,1.2664]],[[230.97,4.1657],[230.99,6.91371116],[231.03,1.3021],[231.16,25.97],[232.48,42.9583522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665570371,[[230.9,6.91371116],[230.84,2.0],[230.79,2.5069],[230.78,1.2664],[230.65,20.04447487]],[[230.97,8.91371116],[231.03,1.3021],[231.16,25.97],[232.48,42.9583522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665570976,[[230.9,6.91371116],[230.84,4.1669],[230.79,2.5069],[230.78,1.2664],[230.65,20.04447487]],[[230.97,4.1658],[230.98,6.91371116],[231.03,1.3021],[231.16,25.97],[232.48,42.9583522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665571180,[[230.9,6.91371116],[230.84,4.1669],[230.79,2.5069],[230.78,1.2664],[230.65,20.04447487]],[[230.97,2.0],[230.98,6.91371116],[231.03,1.3021],[231.16,25.97],[232.48,42.9583522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665571576,[[230.9,6.91371116],[230.84,4.1669],[230.79,2.5069],[230.78,1.2664],[230.65,20.04447487]],[[230.97,2.0],[230.98,6.91371116],[231.03,1.3021],[231.16,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665571785,[[230.9,6.91371116],[230.84,4.1669],[230.79,2.5069],[230.78,1.2664],[230.65,20.04447487]],[[230.97,2.0],[230.98,6.91371116],[231.03,1.3021],[231.16,25.97],[231.29,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665571978,[[230.9,6.91371116],[230.84,2.0],[230.79,2.5069],[230.78,1.2664],[230.65,20.04447487]],[[230.97,2.0],[230.98,6.91371116],[231.03,1.3021],[231.16,25.97],[231.29,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665572173,[[230.9,6.91371116],[230.85,2.1668],[230.84,2.0],[230.79,2.5069],[230.78,1.2664]],[[230.96,2.1658],[230.97,2.0],[230.98,6.91371116],[231.03,1.3021],[231.16,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665574284,[[230.9,6.91371116],[230.85,2.1668],[230.84,2.0],[230.79,2.5069],[230.78,1.2664]],[[230.97,4.1657],[230.98,6.91371116],[231.03,1.3021],[231.16,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665575180,[[230.9,6.91371116],[230.85,2.1668],[230.84,2.0],[230.79,2.5069],[230.78,1.2664]],[[230.97,4.1657],[230.98,6.91371116],[231.03,1.3021],[231.16,25.97],[231.34,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665576384,[[230.9,6.91371116],[230.84,2.0],[230.79,2.5069],[230.78,1.2664],[230.71,26.03433261]],[[230.97,2.0],[231.03,1.3021],[231.16,25.97],[231.3,298.8323366],[231.34,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665576585,[[230.9,6.91371116],[230.86,2.1667],[230.84,2.0],[230.79,2.5069],[230.78,1.2664]],[[230.97,2.0],[230.98,2.1656],[230.99,6.91371116],[231.03,1.3021],[231.16,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665581387,[[230.9,6.91371116],[230.86,2.1667],[230.84,2.0],[230.79,2.5069],[230.78,1.2664]],[[230.97,4.1657],[230.99,6.91371116],[231.03,1.3021],[231.16,25.97],[233.06,1.59125083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665582284,[[230.9,6.91371116],[230.86,2.1667],[230.84,2.0],[230.79,2.5069],[230.78,1.2664]],[[230.97,4.1657],[230.99,6.91371116],[231.03,1.3021],[231.16,25.97],[231.34,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665583790,[[230.84,2.0],[230.79,2.5069],[230.78,1.2664],[230.65,435.7636183],[230.64,20.04447487]],[[230.97,2.0],[230.99,6.91371116],[231.03,1.3021],[231.16,25.97],[231.17,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665584089,[[230.89,6.91371116],[230.84,4.1669],[230.79,2.5069],[230.78,1.2664],[230.71,8.16949311]],[[230.95,2.1659],[230.97,2.0],[230.99,6.91371116],[231.03,1.3021],[231.09,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665584383,[[230.89,6.91371116],[230.84,2.0],[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661]],[[230.97,8.91371116],[231.03,1.3021],[231.09,12.98],[231.38,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665584588,[[230.89,6.91371116],[230.84,2.0],[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661]],[[230.97,8.91371116],[231.03,1.3021],[231.09,12.98],[231.38,358.598804],[233.05,1.59125083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665585188,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.7,23.819786],[230.67,71.459358]],[[231.03,1.3021],[231.38,358.598804],[232.32,358.598804],[233.05,1.59125083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665585387,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.7,5.9549465],[230.69,17.8648395]],[[231.02,0.65068876],[231.03,1.3021],[231.38,358.598804],[232.32,358.598804],[233.05,1.59125083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665585688,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.7,5.9549465],[230.69,17.8648395]],[[231.02,0.65068876],[231.03,1.3021],[231.27,298.8323366],[231.31,298.8323366],[231.38,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665586187,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.7,23.819786],[230.67,71.459358]],[[231.02,0.65068876],[231.03,1.3021],[231.27,298.8323366],[231.31,298.8323366],[231.38,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665586489,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.7,5.9549465],[230.69,17.8648395]],[[231.02,0.65068876],[231.03,1.3021],[231.27,298.8323366],[231.31,298.8323366],[231.38,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665586887,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.69,23.819786],[230.67,47.639572]],[[231.02,0.65068876],[231.03,1.3021],[231.27,298.8323366],[231.31,298.8323366],[231.38,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665587085,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.69,5.9549465],[230.68,17.8648395]],[[231.02,0.65068876],[231.03,1.3021],[231.27,298.8323366],[231.31,298.8323366],[231.38,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665587283,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.68,5.9549465],[230.67,17.8648395]],[[231.02,0.65068876],[231.03,1.3021],[231.27,298.8323366],[231.31,298.8323366],[231.38,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665587991,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.67,23.819786],[230.62,118.2156123]],[[231.02,0.65068876],[231.03,1.3021],[231.24,298.8323366],[231.31,298.8323366],[231.38,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665588190,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.68,5.9549465],[230.67,17.8648395]],[[231.02,0.65068876],[231.03,1.3021],[231.24,298.8323366],[231.31,298.8323366],[231.38,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665589091,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.68,5.9549465],[230.67,17.8648395]],[[231.02,0.65068876],[231.03,1.3021],[231.24,298.8323366],[231.29,298.8323366],[231.38,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665590189,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.68,23.819786],[230.65,71.459358]],[[231.02,0.65068876],[231.03,1.3021],[231.24,298.8323366],[231.29,298.8323366],[231.34,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665591184,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.69,5.9549465],[230.68,17.8648395]],[[231.02,0.65068876],[231.03,1.3021],[231.24,298.8323366],[231.29,298.8323366],[231.34,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665591885,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.69,5.9549465],[230.68,17.8648395]],[[231.03,1.3021],[231.24,298.8323366],[231.29,298.8323366],[231.34,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665592089,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.69,5.9549465],[230.68,17.8648395]],[[231.02,0.65048719],[231.03,1.3021],[231.24,298.8323366],[231.29,298.8323366],[231.34,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665592498,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.69,5.9549465],[230.68,17.8648395]],[[231.03,1.3021],[231.24,298.8323366],[231.29,298.8323366],[231.34,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665592688,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.69,5.9549465],[230.68,17.8648395]],[[231.02,0.65046211],[231.03,1.3021],[231.22,300.98406363],[231.27,298.8323366],[231.34,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665593084,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.68,23.819786],[230.61,147.7636183]],[[231.02,0.65046211],[231.03,1.3021],[231.22,300.98406363],[231.27,298.8323366],[231.34,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665593289,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.69,23.819786],[230.66,71.459358]],[[231.02,0.65046211],[231.03,1.3021],[231.22,300.98406363],[231.27,298.8323366],[231.34,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665593691,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.69,5.9549465],[230.68,17.8648395]],[[231.02,0.65046211],[231.03,1.3021],[231.22,300.98406363],[231.27,298.8323366],[231.34,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665594191,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.7,5.9549465],[230.69,17.8648395]],[[231.02,0.65046211],[231.03,1.3021],[231.22,300.98406363],[231.27,298.8323366],[231.34,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665594600,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.7,23.819786],[230.67,91.50383287]],[[231.02,0.65046211],[231.03,1.3021],[231.22,300.98406363],[231.27,298.8323366],[231.34,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665594797,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.7,23.819786],[230.67,71.459358]],[[231.02,0.65046211],[231.03,1.3021],[231.22,300.98406363],[231.27,298.8323366],[231.34,358.598804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665594996,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.7,5.9549465],[230.69,17.8648395]],[[231.02,0.65046211],[231.03,1.3021],[231.21,298.8323366],[231.22,2.15172703],[231.27,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665595195,[[230.79,2.5069],[230.78,1.2664],[230.71,8.16949311],[230.7,17.8648395],[230.68,67.68404687]],[[231.02,0.65046211],[231.03,1.3021],[231.21,298.8323366],[231.22,2.15172703],[231.27,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665595496,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.7,23.819786],[230.68,67.68404687]],[[231.01,0.65037804],[231.03,1.3021],[231.21,298.8323366],[231.22,2.15172703],[231.27,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665595698,[[230.79,2.5069],[230.78,1.2664],[230.71,2.21454661],[230.7,23.819786],[230.68,67.68404687]],[[231.0,0.65037804],[231.03,1.3021],[231.21,298.8323366],[231.22,2.15172703],[231.27,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665595899,[[230.79,2.5069],[230.78,1.2664],[230.7,5.9549465],[230.69,17.8648395],[230.68,67.68404687]],[[230.99,0.65037804],[231.03,1.3021],[231.21,298.8323366],[231.22,2.15172703],[231.27,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665596099,[[230.79,2.5069],[230.78,1.2664],[230.69,23.819786],[230.67,67.68404687],[230.64,148.29430112]],[[230.98,0.65037804],[231.03,1.3021],[231.21,298.8323366],[231.22,2.15172703],[231.23,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665596299,[[230.79,2.5069],[230.78,1.2664],[230.67,5.9549465],[230.66,20.05141436],[230.65,67.68404687]],[[230.97,0.65037804],[231.03,1.3021],[231.21,298.8323366],[231.22,2.15172703],[231.23,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665596597,[[230.79,2.5069],[230.78,1.2664],[230.67,5.9549465],[230.66,20.05141436],[230.65,47.639572]],[[230.96,0.65037804],[230.97,1.2294],[231.03,1.3021],[231.21,298.8323366],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665596797,[[230.79,2.5069],[230.78,1.2664],[230.67,5.9549465],[230.66,20.05141436],[230.65,67.68404687]],[[230.95,1.3182],[230.97,1.2294],[231.21,298.8323366],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665596997,[[230.78,1.2664],[230.67,5.9549465],[230.66,17.8648395],[230.65,47.639572],[230.64,20.04447487]],[[230.94,0.65025694],[230.95,1.3182],[230.97,1.2294],[231.21,298.8323366],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665597296,[[230.78,1.2664],[230.68,2.4962],[230.65,23.819786],[230.64,20.04447487],[230.63,47.639572]],[[230.94,1.96585694],[230.95,1.3182],[230.97,1.2294],[231.14,298.8323366],[231.22,2.15172703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665597497,[[230.78,1.2664],[230.68,2.4962],[230.65,5.9549465],[230.64,17.8648395],[230.63,67.68404687]],[[230.93,0.65025694],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.14,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665597695,[[230.78,1.2664],[230.68,2.4962],[230.65,8.12634584],[230.64,17.8648395],[230.63,47.639572]],[[230.93,0.65025694],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.14,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665597899,[[230.78,1.2664],[230.68,2.4962],[230.65,8.12634584],[230.64,17.8648395],[230.63,67.68404687]],[[230.93,0.65025694],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.14,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665598094,[[230.78,1.2664],[230.68,2.4962],[230.65,8.12634584],[230.64,17.8648395],[230.63,47.639572]],[[230.93,0.65025694],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.14,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665598294,[[230.78,1.2664],[230.68,2.4962],[230.65,2.17139934],[230.64,23.819786],[230.62,67.68404687]],[[230.93,0.65025694],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.14,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665598497,[[230.78,1.2664],[230.68,2.4962],[230.64,23.819786],[230.62,67.68404687],[230.59,118.2156123]],[[230.93,0.65025694],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.14,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665598697,[[230.78,1.2664],[230.68,2.4962],[230.65,5.9549465],[230.64,17.8648395],[230.63,67.68404687]],[[230.92,0.65024923],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.14,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665598892,[[230.78,1.2664],[230.68,2.4962],[230.65,5.9549465],[230.63,67.68404687]],[[230.92,0.65024923],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.14,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665598893,[[230.78,1.2664],[230.68,2.4962],[230.67,2.15383911],[230.65,23.819786],[230.63,47.639572]],[[230.93,0.65024923],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.14,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665599100,[[230.78,1.2664],[230.68,2.4962],[230.67,2.15383911],[230.65,23.819786],[230.63,67.68404687]],[[230.92,0.65024923],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.14,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665599397,[[230.78,1.2664],[230.68,2.4962],[230.67,2.15383911],[230.65,23.819786],[230.63,67.68404687]],[[230.91,0.65024923],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.14,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665599598,[[230.78,1.2664],[230.68,2.4962],[230.67,2.15383911],[230.65,23.819786],[230.64,47.639572]],[[230.9,0.65024923],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.15,298.8323366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732665599898,[[230.78,1.2664],[230.68,2.4962],[230.67,2.15383911],[230.65,23.819786],[230.63,67.68404687]],[[230.89,0.65024923],[230.94,1.3156],[230.95,1.3182],[230.97,1.2294],[231.15,298.8323366]]]