{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":344207,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732492801504,[[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,5.49042946],[252.67,16.47128839]],[[253.02,2.4921],[253.12,1.93140427],[253.27,271.6249293],[253.31,2.02182322],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492801903,[[252.71,1.2],[252.7,23.18181785],[252.69,1.2721],[252.68,43.9234357],[252.66,65.88515356]],[[253.02,1.2612],[253.27,271.6249293],[253.31,2.02182322],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492802104,[[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.66,21.96171785],[252.64,43.9234357]],[[253.02,1.2612],[253.27,271.6249293],[253.31,2.02182322],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492802305,[[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.64,43.9234357]],[[253.02,1.2612],[253.27,271.6249293],[253.31,2.02182322],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492802306,[[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.67,21.96171785],[252.65,43.9234357]],[[253.02,1.2612],[253.27,271.6249293],[253.31,2.02182322],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492802710,[[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,5.49042946],[252.67,16.47128839]],[[253.02,1.2612],[253.27,271.6249293],[253.31,2.02182322],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492802905,[[252.71,1.2],[252.7,6.71052946],[252.69,17.74338839],[252.68,43.9234357],[252.66,65.88515356]],[[253.02,1.2612],[253.27,271.6249293],[253.31,2.02182322],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492803208,[[252.71,1.2],[252.7,6.71052946],[252.69,17.74338839],[252.68,43.9234357],[252.66,65.88515356]],[[253.02,1.2612],[253.12,1.96689488],[253.27,271.6249293],[253.31,2.02182322],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492803805,[[252.71,1.2],[252.7,6.71052946],[252.69,17.74338839],[252.68,43.9234357],[252.66,65.88515356]],[[253.02,1.2612],[253.27,271.6249293],[253.31,2.02182322],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492804003,[[252.71,1.2],[252.7,6.71052946],[252.69,17.74338839],[252.68,43.9234357],[252.66,65.88515356]],[[253.02,1.2612],[253.12,2.02479704],[253.27,271.6249293],[253.31,2.02182322],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492804708,[[252.71,1.2],[252.7,6.71052946],[252.69,17.74338839],[252.68,43.9234357],[252.66,65.88515356]],[[253.02,1.2612],[253.12,2.02479704],[253.31,273.64675252],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492804909,[[252.71,1.2],[252.7,6.71052946],[252.69,17.74338839],[252.68,43.9234357],[252.66,65.88515356]],[[253.02,1.2612],[253.31,273.64675252],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492805106,[[252.71,1.2],[252.7,23.18181785],[252.69,1.2721],[252.68,43.9234357],[252.66,65.88515356]],[[253.02,1.2612],[253.14,2.00783866],[253.31,273.64675252],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492805305,[[252.71,1.2],[252.7,23.18181785],[252.69,1.2721],[252.68,43.9234357],[252.66,65.88515356]],[[253.02,1.2612],[253.31,273.64675252],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492805507,[[252.71,293.69042946],[252.7,17.69138839],[252.69,45.1955357],[252.67,65.88515356],[252.6,182.91836011]],[[253.02,1.2612],[253.18,1.9436305],[253.31,273.64675252],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492805708,[[252.71,293.69042946],[252.7,17.69138839],[252.69,45.1955357],[252.67,65.88515356],[252.61,164.7128839]],[[253.02,1.2612],[253.18,1.9436305],[253.31,273.64675252],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492805912,[[252.72,5.54950666],[252.71,293.69042946],[252.7,17.69138839],[252.69,45.1955357],[252.67,65.88515356]],[[253.31,273.64675252],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492806113,[[252.72,293.49042946],[252.71,17.67128839],[252.7,45.1435357],[252.69,1.2721],[252.68,65.88515356]],[[253.3,1.2225],[253.31,273.64675252],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492806313,[[252.72,293.49042946],[252.71,17.67128839],[252.7,1.2201],[252.69,45.1955357],[252.68,65.88515356]],[[253.3,1.2225],[253.31,273.64675252],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492806510,[[252.72,293.49042946],[252.71,17.67128839],[252.7,1.2201],[252.69,45.1955357],[252.68,65.88515356]],[[253.29,1.0],[253.3,1.2225],[253.31,273.64675252],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492806910,[[252.72,293.49042946],[252.71,17.67128839],[252.7,45.1435357],[252.69,1.2721],[252.68,65.88515356]],[[253.29,1.0],[253.3,1.2225],[253.31,273.64675252],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492807114,[[252.72,288.0],[252.71,6.69042946],[252.7,17.69138839],[252.69,45.1955357],[252.67,84.09062977]],[[253.29,1.0],[253.3,1.2225],[253.31,273.64675252],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492807310,[[252.72,288.72613113],[252.71,1.2],[252.7,1.2201],[252.69,50.68596516],[252.68,16.47128839]],[[253.29,1.0],[253.3,1.2225],[253.31,273.64675252],[253.39,325.9499152],[255.34,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492807614,[[252.72,288.72613113],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,21.96171785]],[[253.29,1.0],[253.3,1.2225],[253.31,273.64675252],[253.39,325.9499152],[255.34,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492807807,[[252.72,288.0],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,5.49042946]],[[253.29,1.0],[253.3,1.2225],[253.31,273.64675252],[253.39,325.9499152],[255.34,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492808211,[[252.72,288.0],[252.71,1.2],[252.7,1.2201],[252.69,1.2721]],[[253.29,1.0],[253.3,1.2225],[253.31,273.64675252],[253.39,325.9499152],[255.34,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492808212,[[252.72,288.0],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.66,21.96171785]],[[253.27,271.6249293],[253.29,1.0],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492808410,[[252.72,288.0],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.65,21.96171785]],[[253.27,271.6249293],[253.29,1.0],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492808716,[[252.72,288.0],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.65,5.49042946]],[[253.27,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492808918,[[252.72,288.0],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.65,5.49042946]],[[253.26,1.0],[253.27,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492809119,[[252.72,288.0],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.66,5.49042946]],[[253.26,1.0],[253.27,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492809314,[[252.72,288.0],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.66,21.96171785]],[[253.26,1.0],[253.27,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492809513,[[252.72,287.0],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.66,21.96171785]],[[253.26,1.0],[253.27,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492810015,[[252.72,287.0],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.67,5.49042946]],[[253.26,1.0],[253.27,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492810517,[[252.72,287.0],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.67,21.96171785]],[[253.26,1.0],[253.27,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492811317,[[252.72,287.0],[252.71,1.2],[252.7,1.2201],[252.69,6.76252946],[252.68,16.47128839]],[[253.26,1.0],[253.27,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492811818,[[252.72,287.0],[252.71,1.2],[252.7,1.2201],[252.69,6.76252946],[252.68,16.47128839]],[[253.26,1.0],[253.29,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492812213,[[252.72,287.0],[252.71,1.2],[252.7,1.2201],[252.69,23.23381785],[252.64,109.8085892]],[[253.26,1.0],[253.29,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492812618,[[252.72,287.0],[252.71,1.2],[252.7,23.18181785],[252.69,1.2721],[252.68,43.9234357]],[[253.26,1.0],[253.29,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.39,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492813021,[[252.72,287.0],[252.71,6.69042946],[252.7,17.69138839],[252.69,45.1955357],[252.67,65.88515356]],[[253.26,1.0],[253.29,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.38,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492813621,[[252.72,287.0],[252.71,23.16171785],[252.7,1.2201],[252.69,45.1955357],[252.67,65.88515356]],[[253.26,1.0],[253.29,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.38,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492813824,[[252.72,292.49042946],[252.71,17.67128839],[252.7,45.1435357],[252.69,1.2721],[252.68,65.88515356]],[[253.26,1.0],[253.29,271.6249293],[253.3,1.2225],[253.31,2.02182322],[253.38,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492814122,[[252.73,5.54924641],[252.72,320.95042946],[252.71,17.67128839],[252.7,45.1435357],[252.69,1.2721]],[[253.25,28.46],[253.26,1.0],[253.29,271.6249293],[253.3,1.2225],[253.31,2.02182322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492814323,[[252.74,4.54830327],[252.73,295.51042946],[252.72,44.93128839],[252.71,45.1234357],[252.7,1.2201]],[[253.24,2.02],[253.25,28.46],[253.26,1.0],[253.29,271.6249293],[253.3,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492814521,[[252.75,2.02],[252.74,4.54830327],[252.73,293.49042946],[252.72,44.93128839],[252.71,45.1234357]],[[253.24,2.02],[253.25,28.46],[253.26,1.0],[253.29,271.6249293],[253.3,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492814826,[[252.73,308.96171785],[252.72,28.46],[252.71,45.1234357],[252.66,155.46621271],[252.63,166.65018036]],[[253.24,2.02],[253.25,28.46],[253.26,1.0],[253.29,271.6249293],[253.3,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492815124,[[252.75,1.0],[252.74,2.02],[252.73,287.0],[252.72,50.42171785],[252.71,45.1234357]],[[253.24,2.02],[253.25,28.46],[253.29,271.6249293],[253.3,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492815125,[[252.75,1.0],[252.74,2.02],[252.73,287.0],[252.72,50.42171785],[252.71,1.2]],[[253.24,2.02],[253.25,28.46],[253.29,271.6249293],[253.3,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492815424,[[252.75,1.0],[252.74,2.02],[252.73,292.49042946],[252.72,44.93128839],[252.71,1.2]],[[253.23,1.0],[253.24,2.02],[253.25,28.46],[253.3,1.2225],[253.34,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492815727,[[252.75,288.0],[252.74,2.02],[252.72,28.46],[252.71,6.69042946],[252.7,17.69138839]],[[253.23,1.0],[253.24,2.02],[253.25,28.46],[253.3,1.2225],[253.34,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492815924,[[252.75,288.0],[252.74,2.02],[252.72,28.46],[252.71,1.2],[252.7,23.18181785]],[[253.23,1.0],[253.24,2.02],[253.25,28.46],[253.3,1.2225],[253.34,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492816223,[[252.76,2.02],[252.75,288.0],[252.72,28.46],[252.71,1.2],[252.7,1.2201]],[[253.23,1.0],[253.24,2.02],[253.25,28.46],[253.3,1.2225],[253.34,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492816523,[[252.76,2.02],[252.75,288.0],[252.72,28.46],[252.71,1.2],[252.7,1.2201]],[[253.23,1.0],[253.24,2.02],[253.25,28.46],[253.3,13.0725],[253.34,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492817416,[[252.77,2.02],[252.75,288.0],[252.72,28.46],[252.71,1.2],[252.7,1.2201]],[[253.23,1.0],[253.24,2.02],[253.25,28.46],[253.3,13.0725],[253.34,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492817620,[[252.75,287.0],[252.72,28.46],[252.71,1.2],[252.7,1.2201],[252.66,21.96171785]],[[253.23,1.0],[253.24,2.02],[253.25,28.46],[253.3,13.0725],[253.34,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492817621,[[252.75,287.0],[252.72,28.46],[252.71,1.2],[252.7,1.2201],[252.66,21.96171785]],[[253.22,1.2091],[253.23,1.0],[253.24,2.02],[253.25,28.46],[253.3,13.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492817823,[[252.76,2.02],[252.75,287.0],[252.72,28.46],[252.71,1.2],[252.7,1.2201]],[[253.22,1.2091],[253.23,1.0],[253.24,2.02],[253.25,28.46],[253.3,13.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492817824,[[252.76,2.02],[252.75,287.0],[252.72,28.46],[252.71,1.2],[252.7,1.2201]],[[253.22,1.2091],[253.23,1.0],[253.24,2.02],[253.25,40.31],[253.3,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492818018,[[252.76,2.02],[252.72,28.46],[252.71,288.2],[252.7,1.2201],[252.65,21.96171785]],[[253.22,1.2091],[253.24,2.02],[253.25,40.31],[253.3,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492818328,[[252.76,2.02],[252.72,28.46],[252.71,288.2],[252.7,1.2201],[252.65,21.96171785]],[[253.21,1.0],[253.22,1.2091],[253.24,2.02],[253.25,40.31],[253.3,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492818825,[[252.76,2.02],[252.72,28.46],[252.71,288.2],[252.7,1.2201],[252.65,21.96171785]],[[253.2,1.2115],[253.21,1.0],[253.22,1.2091],[253.24,2.02],[253.25,40.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492819317,[[252.76,2.02],[252.72,28.46],[252.71,288.2],[252.7,1.2201],[252.65,21.96171785]],[[253.2,1.2115],[253.22,1.2091],[253.24,2.02],[253.25,40.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492819518,[[252.71,288.2],[252.7,1.2201],[252.65,5.49042946],[252.64,16.47128839],[252.56,193.1728839]],[[253.19,1.0],[253.2,1.2115],[253.22,1.2091],[253.24,13.87],[253.25,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492819818,[[252.71,288.2],[252.7,1.2201],[252.56,193.1728839]],[[253.19,1.0],[253.2,1.2115],[253.22,1.2091],[253.24,13.87],[253.25,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492819819,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.59,5.49042946],[252.58,16.47128839]],[[253.18,13.87],[253.19,1.0],[253.2,1.2115],[253.22,1.2091],[253.25,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492820024,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.59,21.96171785],[252.54,155.28802263]],[[253.18,15.88783852],[253.19,1.0],[253.2,1.2115],[253.22,1.2091],[253.25,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492820218,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.58,5.49042946],[252.57,16.47128839]],[[253.18,15.88783852],[253.2,1.2115],[253.22,1.2091],[253.25,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492820418,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.6,5.49042946],[252.59,16.47128839]],[[253.17,3.02],[253.18,13.86783852],[253.2,1.2115],[253.22,1.2091],[253.25,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492820622,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.6,21.96171785],[252.53,155.45250987]],[[253.17,3.02],[253.18,13.86783852],[253.2,1.2115],[253.22,1.2091],[253.25,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492820623,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.6,21.96171785],[252.53,155.45250987]],[[253.16,2.02],[253.17,1.0],[253.18,2.01783852],[253.2,1.2115],[253.22,13.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492820818,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.61,21.96171785],[252.59,43.9234357]],[[253.16,2.02],[253.17,1.0],[253.18,2.01783852],[253.2,1.2115],[253.22,13.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492821218,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.63,5.49042946],[252.62,16.47128839]],[[253.16,2.02],[253.17,1.0],[253.18,2.01783852],[253.2,1.2115],[253.22,13.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492821523,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.63,21.96171785],[252.61,43.9234357]],[[253.16,2.02],[253.17,1.0],[253.18,2.01783852],[253.2,1.2115],[253.22,13.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492821916,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.63,21.96171785],[252.62,43.9234357]],[[253.16,2.02],[253.17,1.0],[253.18,2.01783852],[253.2,1.2115],[253.22,13.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492822118,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.63,5.49042946],[252.62,16.47128839]],[[253.16,2.02],[253.17,1.0],[253.18,2.01783852],[253.2,1.2115],[253.22,13.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492822326,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.63,21.96171785],[252.59,65.88515356]],[[253.16,2.02],[253.17,1.0],[253.18,2.01783852],[253.2,1.2115],[253.22,13.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492822924,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.63,5.49042946],[252.62,16.47128839]],[[253.16,2.02],[253.17,1.0],[253.18,2.01783852],[253.2,1.2115],[253.22,13.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492823124,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.63,5.49042946],[252.62,16.47128839]],[[253.17,1.0],[253.18,2.01783852],[253.2,1.2115],[253.22,13.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492823125,[[252.71,3.22],[252.7,1.2201],[252.69,288.2721],[252.63,5.49042946],[252.62,16.47128839]],[[253.15,2.02],[253.17,1.0],[253.18,2.01783852],[253.2,1.2115],[253.22,13.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492823424,[[252.72,2.02],[252.71,288.2],[252.7,1.2201],[252.69,1.2721],[252.61,21.96171785]],[[253.15,2.02],[253.17,1.0],[253.18,2.01783852],[253.2,13.0615],[253.22,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492823621,[[252.71,288.2],[252.7,1.2201],[252.69,1.2721],[252.58,21.96171785],[252.57,18.19177337]],[[253.15,2.02],[253.18,13.86783852],[253.2,1.2115],[253.22,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492823821,[[252.71,288.2],[252.7,1.2201],[252.69,1.2721],[252.57,21.96171785],[252.56,28.46]],[[253.14,1.0],[253.15,2.02],[253.18,13.86783852],[253.2,1.2115],[253.22,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492824027,[[252.71,288.2],[252.7,1.2201],[252.69,3.2921],[252.57,5.49042946],[252.56,44.93128839]],[[253.14,1.0],[253.15,2.02],[253.18,13.86783852],[253.2,1.2115],[253.22,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492824228,[[252.71,288.2],[252.7,1.2201],[252.69,3.2921],[252.56,33.95042946],[252.55,16.47128839]],[[253.14,1.0],[253.15,2.02],[253.18,13.86783852],[253.2,1.2115],[253.22,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492824428,[[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.57,287.0],[252.56,33.95042946]],[[253.14,1.0],[253.15,13.87],[253.18,2.01783852],[253.2,1.2115],[253.22,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492824727,[[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.66,2.02],[252.57,287.0]],[[253.14,1.0],[253.15,13.87],[253.18,2.01783852],[253.2,1.2115],[253.22,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492824923,[[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.66,2.02],[252.57,287.0]],[[253.13,11.85],[253.14,40.57952799],[253.15,2.02],[253.18,2.01783852],[253.2,1.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492825328,[[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.66,2.02],[252.57,287.0]],[[253.13,11.85],[253.14,39.57952799],[253.15,2.02],[253.18,2.01783852],[253.2,1.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492825529,[[252.8,0.29830993],[252.72,5.53587157],[252.71,1.2],[252.7,1.2201],[252.69,1.2721]],[[253.12,22.55389748],[253.14,39.57952799],[253.15,2.02],[253.18,2.01783852],[253.2,1.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492825734,[[252.72,1.58167759],[252.71,1.2],[252.7,1.2201],[252.69,1.57040993],[252.68,30.54483166]],[[253.11,9.70389748],[253.12,12.85],[253.14,39.57952799],[253.15,2.02],[253.18,2.01783852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492826027,[[252.73,2.57030581],[252.71,1.2],[252.7,1.2201],[252.69,1.57040993],[252.68,30.54483166]],[[253.11,10.97599748],[253.12,12.85],[253.14,39.57952799],[253.15,2.02],[253.18,2.01783852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492826230,[[252.74,0.98857916],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,30.54483166]],[[253.1,2.02],[253.11,10.97599748],[253.14,39.57952799],[253.18,13.86783852],[253.81,96.629707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492826430,[[252.75,0.98857916],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,30.54483166]],[[253.1,12.72389748],[253.11,1.2721],[253.14,39.57952799],[253.18,285.49276782],[253.25,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492826730,[[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,30.84314159],[252.56,31.42564549]],[[253.09,10.94019748],[253.1,3.02],[253.11,1.2721],[253.14,39.57952799],[253.18,285.49276782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492826932,[[252.72,2.57043104],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,30.54483166]],[[253.09,10.94019748],[253.1,3.02],[253.11,1.2721],[253.14,39.57952799],[253.18,285.49276782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492827326,[[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,30.54483166],[252.54,2.96564549]],[[253.09,10.94019748],[253.1,2.02],[253.11,1.2721],[253.14,39.57952799],[253.18,285.49276782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492827520,[[252.72,2.57041115],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,30.54483166]],[[253.08,1.0],[253.09,10.94019748],[253.1,2.02],[253.11,1.2721],[253.14,39.57952799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492827928,[[252.72,2.57041115],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,30.54483166]],[[253.08,1.0],[253.09,1.2363],[253.1,2.02],[253.11,1.2721],[253.14,39.57952799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492828528,[[252.72,2.57041115],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,30.54483166]],[[253.08,1.0],[253.09,1.2363],[253.1,2.02],[253.11,1.2721],[253.14,51.42952799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492828727,[[252.72,2.57041115],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.68,30.54483166]],[[253.08,10.621037],[253.09,1.2363],[253.1,2.02],[253.11,1.2721],[253.14,51.42952799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492828935,[[252.73,2.5704307],[252.72,2.57041115],[252.71,1.2],[252.7,1.2201],[252.69,1.2721]],[[253.07,9.621037],[253.08,1.0],[253.09,1.2363],[253.1,2.02],[253.11,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492829124,[[252.72,1.58179148],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.57,289.96588158]],[[253.07,9.621037],[253.08,1.0],[253.09,1.2363],[253.1,2.02],[253.11,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492829325,[[252.73,2.57045328],[252.72,1.58179148],[252.71,1.2],[252.7,1.2201],[252.69,1.2721]],[[253.06,9.621037],[253.09,1.2363],[253.1,2.02],[253.11,1.2721],[254.57,31.02129182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492829531,[[252.74,0.98863338],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.34,27.28766006]],[[253.06,1.0],[253.09,10.857337],[253.1,2.02],[253.11,1.2721],[254.71,77.56897158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492829735,[[252.74,0.98863338],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.32,27.28766006]],[[253.06,1.0],[253.08,9.621037],[253.09,1.2363],[253.1,2.02],[253.11,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492830028,[[252.74,0.98863338],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.67,0.2955723]],[[253.06,1.0],[253.08,9.621037],[253.09,1.2363],[253.1,2.02],[253.11,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492830336,[[252.74,0.98863338],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.2721]],[[252.84,1.9754],[253.05,3.9476],[253.06,1.0],[253.08,9.621037],[253.09,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492830627,[[252.75,0.98863338],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.2721]],[[252.83,2.02],[252.84,1.9754],[252.97,28.46],[253.04,9.621037],[253.05,3.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492830826,[[252.75,0.98863338],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.2721]],[[252.83,2.02],[252.84,1.9754],[252.97,28.46],[253.05,3.9476],[253.49,14.37670881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492831031,[[252.76,0.98863338],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.2721]],[[252.83,2.02],[252.84,1.9754],[252.96,2.5024],[252.97,28.46],[253.05,3.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492831229,[[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.49,21.96171785]],[[252.83,2.02],[252.84,1.9754],[252.89,1.99305641],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492831431,[[252.73,0.98863082],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.2721]],[[252.83,2.02],[252.84,1.9754],[252.96,2.5024],[252.97,28.46],[253.24,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492831631,[[252.74,2.57044014],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.2721]],[[252.83,2.02],[252.84,1.9754],[252.96,2.5024],[252.97,28.46],[253.24,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492831841,[[252.75,0.98863082],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.2721]],[[252.83,2.02],[252.84,1.9754],[252.96,2.5024],[252.97,28.46],[253.24,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492832035,[[252.76,0.98863082],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.2721]],[[252.83,2.02],[252.84,1.9754],[252.96,2.5024],[252.97,28.46],[253.24,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492832235,[[252.77,0.98863082],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.5676723]],[[252.83,2.02],[252.84,1.9754],[252.91,1.96240617],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492832430,[[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.5676723],[252.59,2.96588158]],[[252.83,2.02],[252.84,1.9754],[252.96,2.5024],[252.97,28.46],[256.29,58.18853497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492832736,[[252.73,2.57045635],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.56803921]],[[252.83,2.02],[252.84,1.9754],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492832926,[[252.74,2.57045635],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.56803921]],[[252.83,2.02],[252.84,1.9754],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492833127,[[252.75,2.57045635],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.56803921]],[[252.83,2.02],[252.84,1.9754],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492833331,[[252.76,0.98863706],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.56803921]],[[252.83,2.02],[252.84,1.9754],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492833534,[[252.77,0.98863706],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.56803921]],[[252.83,2.02],[252.84,1.9754],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492833730,[[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.6,2.96588158]],[[252.83,2.02],[252.84,1.9754],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492833932,[[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.2721],[252.48,21.96171785]],[[252.83,2.02],[252.84,1.9754],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492834832,[[252.73,2.57044291],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.56812588]],[[252.83,2.02],[252.84,1.9754],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492835027,[[252.73,2.57044291],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.56812588]],[[252.83,3.9955],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492835235,[[252.74,2.57044291],[252.72,1.9763],[252.71,1.2],[252.7,1.2201],[252.69,1.56812588]],[[252.83,3.9955],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492835531,[[252.75,0.98869749],[252.71,1.2],[252.7,1.2201],[252.69,1.56812588],[252.68,1.9766]],[[252.83,3.9955],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492835532,[[252.75,0.98869749],[252.71,1.2],[252.7,1.2201],[252.69,1.56812588],[252.68,1.9766]],[[252.81,1.9757],[252.83,2.02],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492835737,[[252.75,0.98869749],[252.71,1.2],[252.7,1.2201],[252.69,1.86451141],[252.61,2.02]],[[252.83,2.02],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46],[254.51,31.07993613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492835927,[[252.7,1.2201],[252.69,1.2721],[252.61,2.02]],[[252.83,2.02],[252.89,1.94065439],[252.96,2.5024],[252.97,28.46],[254.51,31.07993613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492835928,[[252.7,1.2201],[252.69,1.2721],[252.66,1.9767],[252.65,0.29638553],[252.61,2.02]],[[252.83,2.02],[252.88,9.63766339],[252.89,1.94065439],[252.96,2.5024],[252.97,32.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492836130,[[252.71,0.98883407],[252.7,1.2201],[252.69,1.2721],[252.64,0.29638553],[252.62,1.207]],[[252.78,1.9759],[252.83,2.02],[252.88,9.63766339],[252.89,1.94065439],[252.96,2.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492836436,[[252.72,0.98883407],[252.7,1.2201],[252.69,1.2721],[252.65,1.9768],[252.64,0.29638553]],[[252.77,2.02],[252.78,1.9759],[252.89,1.94065439],[252.96,2.5024],[253.42,353.42202066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492836632,[[252.7,1.2201],[252.69,1.2721],[252.64,0.29638553],[252.54,2.96589567],[252.39,43.9234357]],[[252.77,2.02],[252.78,1.9759],[252.89,1.94065439],[252.96,2.5024],[253.42,353.42202066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492836836,[[252.7,1.2201],[252.69,1.2721],[252.63,0.29638553],[252.55,2.96589567],[252.4,43.9234357]],[[252.77,2.02],[252.78,1.9759],[252.89,1.94065439],[252.96,2.5024],[253.42,367.82081057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492837032,[[252.71,0.98887483],[252.7,1.2201],[252.69,1.2721],[252.64,0.29638553],[252.55,2.96589567]],[[252.77,2.02],[252.89,1.94065439],[252.96,2.5024],[253.42,367.82081057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492837236,[[252.72,0.98887483],[252.7,1.2201],[252.69,1.2721],[252.64,0.29638553],[252.52,2.96589567]],[[252.77,2.02],[252.88,9.62948426],[252.89,1.94065439],[252.96,2.5024],[253.42,367.82081057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492837437,[[252.7,1.2201],[252.69,1.2721],[252.63,0.29638553],[252.53,2.96589567],[252.41,5.49042946]],[[252.77,2.02],[252.88,9.62948426],[252.89,1.94065439],[252.96,2.5024],[253.13,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492837635,[[252.7,1.2201],[252.69,1.2721],[252.63,0.29638553],[252.54,2.96589567],[252.41,5.49042946]],[[252.77,2.02],[252.88,9.62948426],[252.89,1.94065439],[252.96,2.5024],[253.13,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492837832,[[252.71,0.98887845],[252.7,1.2201],[252.69,1.2721],[252.63,0.29638553],[252.55,2.96589567]],[[252.77,2.02],[252.88,9.62948426],[252.89,1.94065439],[252.96,2.5024],[253.05,5.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492838134,[[252.7,1.2201],[252.69,1.2721]],[[252.77,2.02],[252.88,9.62948426],[252.89,1.94065439],[252.96,2.5024],[253.05,5.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492838135,[[252.7,1.2201],[252.69,1.2721],[252.6,0.29638553],[252.57,2.02],[252.42,2.96589567]],[[252.77,2.02],[252.88,9.62948426],[252.89,1.94065439],[252.96,2.5024],[253.05,5.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492838337,[[252.69,1.2721],[252.6,0.29638553],[252.57,2.02],[252.51,287.0],[252.43,2.96589567]],[[252.77,2.02],[252.88,9.62948426],[252.89,1.94065439],[252.96,2.5024],[253.05,5.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492838635,[[252.69,1.2721],[252.57,2.02],[252.51,287.0],[252.43,2.96589567]],[[252.77,2.02],[252.88,9.62948426],[252.89,1.94065439],[252.96,2.5024],[253.05,5.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492838636,[[252.69,1.2721],[252.63,1.1639],[252.59,0.29638553],[252.57,2.02],[252.51,287.0]],[[252.76,1.95547875],[252.77,2.02],[252.88,9.62948426],[252.89,1.94065439],[252.96,2.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492838939,[[252.63,1.1639],[252.58,0.29638553],[252.53,2.02],[252.51,287.0],[252.45,2.96589567]],[[252.76,1.95547875],[252.77,2.02],[252.89,1.94065439],[252.96,2.5024],[253.96,1194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492839238,[[252.64,0.98905463],[252.63,1.1639],[252.6,1.2181],[252.57,0.29638553],[252.53,2.02]],[[252.76,1.95547875],[252.77,2.02],[252.89,5.89075439],[252.96,2.5024],[252.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492839439,[[252.63,1.1639],[252.6,1.2181],[252.53,2.02],[252.47,2.96589567],[252.33,43.9234357]],[[252.76,1.95547875],[252.77,2.02],[252.81,39.60615265],[252.89,5.89075439],[252.96,2.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492839736,[[252.64,0.98907835],[252.63,1.1639],[252.6,3.1954],[252.53,2.02],[252.43,2.96589567]],[[252.72,1.9764],[252.76,1.95547875],[252.77,2.02],[252.81,39.60615265],[252.89,5.89075439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492840039,[[252.63,1.1639],[252.6,3.1954],[252.53,2.02],[252.29,109.8085892],[252.28,9.899]],[[252.71,2.02],[252.72,1.9764],[252.76,1.95547875],[252.8,1.2761],[252.81,39.60615265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492840235,[[252.63,1.1639],[252.6,3.1954],[252.53,2.02],[252.34,5.49042946],[252.33,16.47128839]],[[252.71,2.02],[252.72,1.9764],[252.76,1.95547875],[252.8,1.2761],[252.81,39.60615265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492840942,[[252.64,2.57159737],[252.63,1.1639],[252.6,1.2181],[252.59,0.29636842],[252.58,1.9774]],[[252.71,2.02],[252.76,1.95547875],[252.8,1.2761],[252.81,39.60615265],[253.29,19.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492841141,[[252.63,1.1639],[252.6,1.2181],[252.59,0.29636842],[252.58,1.9774],[252.52,2.02]],[[252.71,2.02],[252.76,1.95547875],[252.8,2.5079],[252.81,39.60615265],[253.08,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492841432,[[252.63,1.1639],[252.6,1.2181],[252.54,0.29636842],[252.52,1.2097],[252.51,2.02]],[[252.71,2.02],[252.76,1.95547875],[252.8,2.5079],[252.81,39.60615265],[253.08,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492841640,[[252.63,1.1639],[252.6,1.2181],[252.56,1.9775],[252.53,0.29636842],[252.52,1.2097]],[[252.68,1.9767],[252.71,2.02],[252.76,1.95547875],[252.8,2.5079],[252.81,39.60615265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492841837,[[252.63,1.1639],[252.6,1.2181],[252.53,0.29636842],[252.52,1.2097],[252.33,2.01809769]],[[252.68,1.9767],[252.71,2.02],[252.76,1.95547875],[252.8,2.5079],[252.81,39.60615265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492842037,[[252.63,1.1639],[252.6,1.2181],[252.57,1.9775],[252.53,0.29636842],[252.52,1.2097]],[[252.69,1.9766],[252.71,2.02],[252.8,2.5079],[252.81,39.60615265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492842237,[[252.63,1.1639],[252.6,1.2181],[252.52,1.50606842],[252.43,287.0],[252.4,2.96722775]],[[252.71,2.02],[252.8,2.5079],[252.81,39.60615265],[252.96,11.85],[253.4,12.45844773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492842434,[[252.63,1.1639],[252.6,1.2181],[252.53,0.29636842],[252.52,1.2097],[252.43,287.0]],[[252.71,2.02],[252.79,9.60175672],[252.8,2.5079],[252.81,39.60615265],[252.96,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492842635,[[252.63,1.1639],[252.6,1.2181],[252.53,0.29636842],[252.52,1.2097],[252.43,289.96722775]],[[252.71,2.02],[252.79,9.60175672],[252.8,2.5079],[252.81,39.60615265],[252.96,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492842843,[[252.63,1.1639],[252.6,1.2181],[252.53,0.29636842],[252.52,1.2097],[252.43,289.96722775]],[[252.71,2.02],[252.76,1.9421297],[252.79,9.60175672],[252.8,2.5079],[252.81,39.60615265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492843036,[[252.63,1.1639],[252.6,1.2181],[252.53,0.29636842],[252.52,1.2097],[252.43,287.0]],[[252.71,2.02],[252.8,2.5079],[252.81,39.60615265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492843241,[[252.63,1.1639],[252.6,1.2181],[252.53,0.29636842],[252.52,1.2097],[252.43,287.0]],[[252.7,1.9765],[252.71,2.02],[252.8,2.5079],[252.81,39.60615265],[254.56,38.7600814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492843435,[[252.63,1.1639],[252.6,1.2181],[252.53,0.29636842],[252.52,3.2297],[252.43,287.0]],[[252.71,2.02],[252.8,2.5079],[252.81,39.60615265],[253.39,340.32235092],[253.4,27.41818457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492843643,[[252.63,1.1639],[252.6,1.2181],[252.54,0.29636842],[252.52,3.2297],[252.43,289.96722775]],[[252.71,2.02],[252.8,2.5079],[252.81,39.60615265],[253.16,325.9499152],[253.25,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492843839,[[252.64,0.98904867],[252.63,1.1639],[252.61,1.9772],[252.6,1.2181],[252.56,0.29636842]],[[252.71,2.02],[252.8,2.5079],[252.81,39.60615265],[253.16,325.9499152],[253.25,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492843840,[[252.64,0.98904867],[252.63,1.1639],[252.61,1.9772],[252.6,1.2181],[252.56,0.29636842]],[[252.71,2.02],[252.73,1.9763],[252.8,2.5079],[252.81,39.60615265],[253.16,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492844043,[[252.63,1.1639],[252.6,1.2181],[252.56,0.29636842],[252.45,2.96722775],[252.26,137.2607365]],[[252.71,2.02],[252.8,2.5079],[252.81,39.60615265],[253.16,325.9499152],[253.38,26.83088345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492844235,[[252.63,1.1639],[252.6,1.2181],[252.54,0.29636842],[252.44,2.96722775],[252.33,2.01809769]],[[252.71,2.02],[252.8,2.5079],[252.81,39.60615265],[253.16,325.9499152],[253.38,26.83088345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492844439,[[252.63,1.1639],[252.6,1.2181],[252.54,0.29636842],[252.33,2.01809769]],[[252.71,2.02],[252.8,2.5079],[252.81,39.60615265],[253.16,325.9499152],[253.38,26.83088345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492844440,[[252.63,1.1639],[252.6,1.2181],[252.54,0.29636842],[252.43,289.96722775],[252.33,2.01809769]],[[252.71,2.02],[252.8,2.5079],[252.81,39.60615265],[253.16,325.9499152],[253.38,26.83088345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492844739,[[252.63,1.1639],[252.6,1.2181],[252.58,1.9774],[252.55,0.29636842],[252.44,2.96722775]],[[252.71,2.02],[252.8,2.5079],[252.81,39.60615265],[253.1,271.6249293],[253.16,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492845042,[[252.63,1.1639],[252.6,1.2181],[252.54,7.13812649],[252.46,6.84175807],[252.45,287.0]],[[252.7,6.84175807],[252.71,2.02],[252.8,2.5079],[252.81,39.60615265],[252.85,6.84175807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492845239,[[252.63,1.1639],[252.6,1.2181],[252.57,1.9775],[252.54,7.13812649],[252.46,6.84175807]],[[252.68,1.9767],[252.7,6.84175807],[252.71,2.02],[252.75,2.027877],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492845438,[[252.6,1.2181],[252.57,1.9775],[252.54,7.13812649],[252.46,6.84175807]],[[252.68,1.9767],[252.7,6.84175807],[252.71,2.02],[252.75,2.027877],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492845439,[[252.6,1.2181],[252.54,0.29636842],[252.52,1.2097],[252.51,6.84175807],[252.49,2.02]],[[252.67,6.84175807],[252.71,2.02],[252.75,2.027877],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492845642,[[252.6,1.2181],[252.52,1.2097],[252.51,6.84175807],[252.49,2.02]],[[252.67,6.84175807],[252.71,2.02],[252.75,2.027877],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492845643,[[252.6,1.2181],[252.58,1.2839],[252.52,1.2097],[252.51,6.84175807],[252.49,2.02]],[[252.67,6.84175807],[252.71,2.02],[252.75,2.027877],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492845838,[[252.6,1.2181],[252.58,1.2839],[252.52,1.2097],[252.51,6.84175807],[252.49,2.02]],[[252.67,6.84175807],[252.71,2.02],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492846044,[[252.6,1.2181],[252.58,1.2839],[252.55,6.84175807],[252.52,1.2097],[252.49,2.02]],[[252.66,2.02],[252.71,6.84175807],[252.8,2.5079],[253.38,12.45844773],[255.02,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492846243,[[252.6,1.2181],[252.58,1.2839],[252.55,6.84175807],[252.52,1.2097],[252.49,2.02]],[[252.66,2.02],[252.71,6.84175807],[252.8,2.5079],[254.68,35.25195159],[255.02,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492846447,[[252.6,1.2181],[252.58,1.2839],[252.55,6.84175807],[252.52,1.2097],[252.49,2.02]],[[252.66,2.02],[252.71,6.84175807],[252.8,2.5079],[255.02,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492846850,[[252.6,1.2181],[252.59,1.9774],[252.58,1.2839],[252.55,6.84175807],[252.52,1.2097]],[[252.66,2.02],[252.7,1.9765],[252.71,6.84175807],[252.8,2.5079],[253.42,12.43887084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492847050,[[252.61,0.989113],[252.6,1.2181],[252.59,1.9774],[252.58,1.2839],[252.55,6.84175807]],[[252.66,2.02],[252.7,1.9765],[252.71,6.84175807],[252.8,2.5079],[253.42,41.72198293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492847639,[[252.61,0.989113],[252.6,1.2181],[252.58,1.2839],[252.57,1.9775],[252.55,6.84175807]],[[252.66,2.02],[252.68,1.9767],[252.71,6.84175807],[252.8,2.5079],[252.89,17.74075439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492847848,[[252.61,0.989113],[252.6,1.2181],[252.58,1.2839],[252.52,8.05145807],[252.41,2.96733902]],[[252.66,2.02],[252.68,6.84175807],[252.8,2.5079],[252.89,17.74075439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492848145,[[252.61,0.989113],[252.6,1.2181],[252.58,1.2839],[252.52,8.05145807],[252.46,293.84175807]],[[252.66,2.02],[252.68,6.84175807],[252.8,2.5079],[252.89,17.74075439],[253.41,26.78558738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492848339,[[252.61,0.989113],[252.6,1.2181],[252.58,1.2839],[252.54,0.59084223],[252.52,8.05145807]],[[252.66,2.02],[252.68,6.84175807],[252.69,1.9766],[252.8,2.5079],[252.89,17.74075439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492848541,[[252.61,0.989113],[252.6,1.2181],[252.58,1.2839],[252.54,0.29540143],[252.53,0.2954408]],[[252.66,2.02],[252.68,6.84175807],[252.8,2.5079],[252.89,17.74075439],[257.83,24.85809908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492848741,[[252.61,0.989113],[252.6,1.2181],[252.58,1.2839],[252.54,0.29540143],[252.52,8.34689887]],[[252.66,2.02],[252.68,6.84175807],[252.8,2.5079],[252.89,17.74075439],[257.83,24.85809908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492848742,[[252.61,0.989113],[252.6,1.2181],[252.58,1.2839],[252.54,0.29540143],[252.52,8.34689887]],[[252.66,2.02],[252.68,6.84175807],[252.76,1.9522192],[252.8,2.5079],[252.89,17.74075439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492848943,[[252.61,0.989113],[252.6,1.2181],[252.58,3.2613],[252.54,0.29540143],[252.52,8.34689887]],[[252.66,2.02],[252.68,8.81845807],[252.8,2.5079],[252.89,17.74075439],[253.4,14.93639555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492849144,[[252.6,1.2181],[252.58,1.2839],[252.53,0.2954408],[252.52,8.05145807],[252.42,6.92463902]],[[252.66,2.02],[252.68,6.84175807],[252.8,2.5079],[252.89,17.74075439],[253.4,29.28311209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492849344,[[252.6,1.2181],[252.58,1.2839],[252.52,8.05145807],[252.42,6.92463902]],[[252.66,2.02],[252.68,6.84175807],[252.8,2.5079],[252.89,17.74075439],[253.4,29.28311209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492849345,[[252.61,0.98913585],[252.6,1.2181],[252.58,1.2839],[252.54,0.2954408],[252.52,8.05145807]],[[252.66,2.02],[252.68,6.84175807],[252.8,2.5079],[252.89,17.74075439],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492849548,[[252.6,1.2181],[252.58,1.2839],[252.53,0.2954408],[252.52,8.05145807],[252.41,2.96733902]],[[252.66,2.02],[252.68,6.84175807],[252.8,2.5079],[252.89,17.74075439],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492849748,[[252.61,0.98912248],[252.6,1.2181],[252.58,1.2839],[252.54,0.2954408],[252.52,8.05145807]],[[252.66,2.02],[252.68,6.84175807],[252.8,2.5079],[252.89,17.74075439],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492849947,[[252.6,1.2181],[252.58,1.2839],[252.53,0.2954408],[252.52,8.05145807],[252.42,3.9573]],[[252.66,2.02],[252.68,8.81845807],[252.8,2.5079],[252.89,17.74075439],[253.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492850146,[[252.61,0.98912533],[252.6,1.2181],[252.58,1.2839],[252.53,0.2954408],[252.52,1.2097]],[[252.66,2.02],[252.68,6.84175807],[252.76,2.02601103],[252.8,2.5079],[252.89,17.74075439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492850347,[[252.6,1.2181],[252.58,1.2839],[252.52,1.5051408],[252.4,2.96733902],[252.33,2.01809769]],[[252.63,4.37973393],[252.66,2.02],[252.8,2.5079],[252.89,17.74075439],[254.08,189.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492850548,[[252.6,1.2181],[252.58,1.2839],[252.52,5.88487473],[252.41,2.96733902],[252.4,287.0]],[[252.61,4.37973393],[252.66,2.02],[252.72,1.95716503],[252.8,2.5079],[252.89,17.74075439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492850749,[[252.58,1.2839],[252.52,1.2097],[252.51,0.2954408],[252.5,4.37973393],[252.4,289.96733902]],[[252.61,4.37973393],[252.66,2.02],[252.72,1.95716503],[252.76,28.48],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492850946,[[252.58,1.2839],[252.53,1.1648],[252.52,1.2097],[252.5,4.67517473],[252.42,2.02]],[[252.59,4.37973393],[252.6,2.02],[252.72,1.95716503],[252.76,28.48],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492851155,[[252.58,1.2839],[252.53,1.1648],[252.52,1.2097],[252.46,0.2954408],[252.43,2.02]],[[252.59,6.39973393],[252.6,1.9773],[252.76,28.48],[252.8,2.5079],[252.81,55.40745265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492851451,[[252.53,1.1648],[252.52,1.2097],[252.48,4.37973393],[252.45,0.2954408],[252.43,2.02]],[[252.59,6.39973393],[252.76,28.48],[252.8,2.5079],[252.81,55.40745265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492851647,[[252.53,1.1648],[252.52,1.2097],[252.48,4.37973393],[252.47,1.187],[252.42,2.02]],[[252.56,4.37973393],[252.59,2.02],[252.68,1.99692953],[252.76,28.48],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492851848,[[252.53,1.1648],[252.52,1.2097],[252.49,1.9781],[252.48,4.37973393],[252.47,1.187]],[[252.56,4.37973393],[252.59,3.9974],[252.68,1.99692953],[252.76,28.48],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492852053,[[252.53,1.1648],[252.52,1.2097],[252.49,1.9781],[252.48,4.37973393],[252.47,1.187]],[[252.56,4.37973393],[252.59,3.9974],[252.76,28.48],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492852253,[[252.53,1.1648],[252.52,1.2097],[252.49,1.9781],[252.47,1.187],[252.43,6.84733848]],[[252.59,10.84473848],[252.69,1.99297286],[252.72,6.84733848],[252.76,28.48],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492852445,[[252.53,1.1648],[252.52,1.2097],[252.49,1.9781],[252.47,1.187],[252.43,6.84733848]],[[252.59,8.86733848],[252.69,1.99297286],[252.72,6.84733848],[252.76,28.48],[252.8,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492852654,[[252.53,1.1648],[252.52,1.2097],[252.47,1.187],[252.46,6.84733848],[252.29,2.96850147]],[[252.59,2.02],[252.61,1.9773],[252.62,6.84733848],[252.69,1.99297286],[252.72,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492852947,[[252.53,1.1648],[252.52,1.2097],[252.5,1.9781],[252.47,1.187],[252.46,6.84733848]],[[252.59,2.02],[252.61,1.9773],[252.62,6.84733848],[252.71,1.97456516],[252.72,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492853148,[[252.54,0.98945827],[252.53,1.1648],[252.52,1.2097],[252.49,6.84733848],[252.48,2.02]],[[252.61,2.02],[252.67,1.9768],[252.81,43.55745265],[252.87,11.85],[253.1,9.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492853451,[[252.55,1.5829991],[252.54,0.98945827],[252.53,8.01213848],[252.52,1.2097],[252.5,0.29522986]],[[252.61,2.02],[252.69,6.84733848],[252.81,43.55745265],[252.85,6.84733848],[252.87,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492853644,[[252.56,2.57245737],[252.53,8.01213848],[252.52,1.2097],[252.5,0.29522986],[252.27,25.91171785]],[[252.61,0.0807],[252.69,6.84733848],[252.81,43.55745265],[252.85,6.84733848],[252.87,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492853846,[[252.57,2.17645827],[252.53,8.01213848],[252.52,1.2097],[252.5,0.29522986],[252.41,2.96850147]],[[252.69,6.84733848],[252.81,43.55745265],[252.85,6.84733848],[254.53,38.69375016],[256.12,58.04062525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492854050,[[252.58,0.98945827],[252.57,1.187],[252.56,6.84733848],[252.53,1.1648],[252.52,1.2097]],[[252.68,2.02],[252.72,6.84733848],[252.81,39.60615265],[252.85,6.84733848],[252.9,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492854249,[[252.59,7.83679675],[252.57,1.187],[252.55,2.02],[252.53,1.1648],[252.52,1.2097]],[[252.75,6.84733848],[252.81,39.60615265],[252.85,6.84733848],[252.88,1.2597],[252.9,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492854466,[[252.6,0.98945827],[252.59,6.84733848],[252.57,1.187],[252.55,2.02],[252.53,1.1648]],[[252.74,2.02],[252.75,6.84733848],[252.81,39.60615265],[252.85,6.84733848],[252.88,3.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492854755,[[252.61,0.98945827],[252.59,6.84733848],[252.57,1.187],[252.55,2.02],[252.54,0.29522986]],[[252.74,2.02],[252.76,35.32733848],[252.81,39.60615265],[252.85,6.84733848],[252.88,3.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492854970,[[252.62,0.98945827],[252.59,6.84733848],[252.57,1.187],[252.56,0.29522986],[252.55,2.02]],[[252.74,2.02],[252.76,35.32733848],[252.81,39.60615265],[252.85,6.84733848],[252.88,3.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492855159,[[252.63,2.21665827],[252.59,6.84733848],[252.57,1.48222986],[252.55,2.02],[252.35,5.49042946]],[[252.73,1.9763],[252.74,2.02],[252.76,35.32733848],[252.81,39.60615265],[252.85,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492855358,[[252.63,1.2272],[252.59,6.84733848],[252.57,1.187],[252.55,2.02],[252.35,5.49042946]],[[252.74,2.02],[252.76,35.32733848],[252.81,39.60615265],[252.85,6.84733848],[253.15,653.92136187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492855560,[[252.64,0.9891143],[252.63,1.2272],[252.59,6.84733848],[252.57,1.48252904],[252.55,2.02]],[[252.76,35.32733848],[252.81,39.60615265],[252.85,6.84733848],[253.02,7.8964],[253.15,653.92136187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492855762,[[252.66,6.84733848],[252.65,0.9891143],[252.63,1.2272],[252.62,2.02],[252.59,294.14286752]],[[252.81,39.60615265],[252.93,28.48],[252.94,1.98683569],[252.98,6.84733848],[252.99,3.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492856059,[[252.69,6.84733848],[252.67,0.9891143],[252.63,1.2272],[252.62,2.02],[252.59,294.14286752]],[[252.81,39.60615265],[252.93,28.48],[252.98,6.84733848],[252.99,3.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492856060,[[252.69,6.84733848],[252.67,0.9891143],[252.63,1.2272],[252.62,2.02],[252.59,294.14286752]],[[252.81,33.78945265],[252.82,2.02],[252.87,6.84733848],[252.93,28.48],[252.98,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492856263,[[252.67,0.9891143],[252.63,1.2272],[252.62,2.02],[252.59,294.14286752]],[[252.81,33.78945265],[252.82,2.02],[252.87,6.84733848],[252.93,28.48],[252.98,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492856264,[[252.73,8.82353848],[252.7,0.9891143],[252.67,1.58237141],[252.64,0.29552904],[252.63,288.2272]],[[252.81,33.78945265],[252.82,2.02],[252.85,1.9754],[252.87,6.84733848],[252.93,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492856460,[[252.74,0.9891143],[252.69,6.84733848],[252.68,2.02],[252.67,1.58237141],[252.66,0.29552904]],[[252.81,33.78945265],[252.82,2.02],[252.83,6.84733848],[252.93,28.48],[253.09,3.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492856661,[[252.7,1.9765],[252.69,6.84733848],[252.68,2.02],[252.66,0.29552904],[252.59,293.84733848]],[[252.81,33.78945265],[252.82,3.9956],[252.83,6.84733848],[252.93,28.48],[253.09,3.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492856858,[[252.71,2.57059864],[252.7,1.9765],[252.69,6.84733848],[252.68,2.02],[252.67,0.29552904]],[[252.81,33.78945265],[252.82,2.02],[252.83,6.84733848],[252.93,28.48],[253.09,3.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492857057,[[252.72,2.57059864],[252.7,1.9765],[252.69,6.84733848],[252.68,2.02],[252.67,0.29552904]],[[252.81,33.78945265],[252.82,2.02],[252.83,6.84733848],[252.93,28.48],[253.09,3.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492857359,[[252.73,0.98869178],[252.69,6.84733848],[252.68,3.9966],[252.65,0.29552904],[252.55,2.96850147]],[[252.81,33.78945265],[252.82,2.02],[252.83,6.84733848],[252.93,28.48],[253.09,3.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492857563,[[252.63,0.29552904],[252.61,8.86733848],[252.56,2.96850147],[252.55,287.0],[252.46,35.32733848]],[[252.76,6.84733848],[252.81,33.78945265],[252.82,2.02],[252.85,6.84733848],[252.93,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492857858,[[252.64,4.54799858],[252.61,9.16286752],[252.56,287.0],[252.47,2.96850147],[252.46,35.32733848]],[[252.75,2.02],[252.76,6.84733848],[252.77,1.976],[252.81,33.78945265],[252.85,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492858157,[[252.65,2.57109858],[252.61,9.16286752],[252.56,287.0],[252.48,2.96850147],[252.46,35.32733848]],[[252.75,2.02],[252.76,6.84733848],[252.81,33.78945265],[252.85,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492858357,[[252.66,2.57109858],[252.64,1.9769],[252.61,9.16286752],[252.56,287.0],[252.49,2.96850147]],[[252.75,2.02],[252.76,6.84733848],[252.81,33.78945265],[252.85,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492858358,[[252.66,2.57109858],[252.64,1.9769],[252.61,9.16286752],[252.56,287.0],[252.49,2.96850147]],[[252.75,2.02],[252.76,6.84733848],[252.81,33.78945265],[252.85,6.84733848],[253.42,41.73862098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492858555,[[252.67,2.57109858],[252.64,1.9769],[252.61,9.16286752],[252.56,287.0],[252.5,2.96850147]],[[252.75,2.02],[252.76,6.84733848],[252.81,33.78945265],[252.85,6.84733848],[253.08,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492858760,[[252.68,0.98888407],[252.61,9.16286752],[252.56,287.0],[252.51,2.96850147],[252.37,65.88515356]],[[252.75,2.02],[252.76,6.84733848],[252.81,33.78945265],[252.85,6.84733848],[253.08,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492858956,[[252.69,0.98888407],[252.65,1.9769],[252.62,0.29552904],[252.61,8.86733848],[252.56,287.0]],[[252.75,2.02],[252.76,6.84733848],[252.78,1.9759],[252.81,33.78945265],[252.85,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492859160,[[252.65,1.9769],[252.61,8.86733848],[252.56,287.0],[252.47,2.96850147],[252.42,21.96171785]],[[252.75,2.02],[252.76,6.84733848],[252.78,1.9759],[252.81,33.78945265],[252.85,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492859359,[[252.65,1.9769],[252.61,8.86733848],[252.56,287.0],[252.47,2.96850147],[252.43,5.49042946]],[[252.75,2.02],[252.76,6.84733848],[252.81,33.78945265],[252.85,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492859560,[[252.65,1.9769],[252.61,8.86733848],[252.56,287.0],[252.42,23.94444782],[252.38,87.96518316]],[[252.75,2.02],[252.76,6.84733848],[252.81,33.78945265],[252.85,6.84733848],[253.11,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492859864,[[252.65,1.9769],[252.61,8.86733848],[252.56,287.0],[252.42,7.47315943],[252.41,16.47128839]],[[252.75,2.02],[252.76,6.84733848],[252.81,33.78945265],[252.85,6.84733848],[253.11,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492860269,[[252.67,1.9767],[252.66,1.5822152],[252.61,8.86733848],[252.56,287.0],[252.55,2.01793806]],[[252.75,2.02],[252.76,6.84733848],[252.81,33.78945265],[252.85,6.84733848],[253.11,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492860458,[[252.68,0.9888845],[252.65,6.84733848],[252.61,9.16278871],[252.56,287.0],[252.55,2.01793806]],[[252.75,2.02],[252.8,6.84733848],[252.81,33.78945265],[252.98,8.10703848],[253.11,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492860658,[[252.69,0.9888845],[252.65,6.84733848],[252.61,9.16278871],[252.56,287.0],[252.55,2.01793806]],[[252.75,2.02],[252.8,6.84733848],[252.81,33.78945265],[252.98,8.10703848],[253.11,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492860962,[[252.7,0.9888845],[252.69,6.84733848],[252.63,0.29545023],[252.61,8.86733848],[252.56,287.0]],[[252.81,33.78945265],[252.84,6.84733848],[252.98,8.10703848],[253.11,271.6249293],[258.37,77.48677263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492861157,[[252.7,0.9888845],[252.69,6.84733848],[252.67,2.02],[252.65,0.29545023],[252.61,6.84733848]],[[252.81,33.78945265],[252.88,6.84733848],[252.98,8.10703848],[253.11,271.6249293],[253.42,27.40378313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492861357,[[252.71,6.39007595],[252.69,6.84733848],[252.67,2.02],[252.65,0.29545023],[252.63,287.0]],[[252.81,33.78945265],[252.84,2.02],[252.88,6.84733848],[252.98,8.10703848],[253.11,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492861560,[[252.72,2.57087595],[252.71,6.39007595],[252.69,6.84733848],[252.67,2.02],[252.65,0.29545023]],[[252.81,33.78945265],[252.84,2.02],[252.88,6.84733848],[252.98,8.10703848],[253.11,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492861561,[[252.72,2.57087595],[252.71,3.8192],[252.69,6.84733848],[252.67,2.02],[252.65,0.29545023]],[[252.81,33.78945265],[252.84,2.02],[252.88,6.84733848],[252.98,8.10703848],[253.11,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492861863,[[252.73,9.4180437],[252.71,3.8192],[252.67,2.02],[252.65,0.29545023],[252.5,5.49042946]],[[252.84,2.02],[252.88,6.84733848],[252.98,8.10703848],[253.02,1.93743416],[253.11,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492862062,[[252.74,2.57070522],[252.73,6.84733848],[252.71,3.8192],[252.7,0.29545023],[252.67,2.02]],[[252.84,2.02],[252.88,8.82243848],[252.98,8.10703848],[253.02,1.93743416],[253.19,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492862259,[[252.74,2.57070522],[252.73,6.84733848],[252.71,3.8192],[252.7,0.29545023]],[[252.84,2.02],[252.88,8.82243848],[252.98,8.10703848],[253.02,1.93743416],[253.19,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492862260,[[252.75,2.57070522],[252.74,2.02],[252.73,6.84733848],[252.71,3.8192],[252.7,0.29545023]],[[252.84,2.02],[252.92,6.84733848],[252.98,8.10703848],[253.19,271.6249293],[254.6,30.99470905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492862564,[[252.77,6.84733848],[252.76,2.57070522],[252.74,2.31545023],[252.71,290.8192],[252.7,2.01401405]],[[252.89,2.02],[252.92,6.84733848],[252.93,30.4547],[252.98,1.2597],[253.11,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492862866,[[252.78,2.57070522],[252.77,6.84733848],[252.76,0.29545023],[252.74,2.02],[252.72,6.84733848]],[[252.89,2.02],[252.92,6.84733848],[252.98,1.2597],[253.09,28.48],[253.11,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492863061,[[252.87,1.9751],[252.79,2.57070522],[252.77,7.14278871],[252.74,2.02],[252.72,293.84733848]],[[252.98,1.9744],[253.05,2.4106],[253.12,28.48],[253.45,14.95069755],[254.82,38.74338631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492863364,[[252.87,1.9751],[252.78,0.29545023],[252.77,6.84733848],[252.74,2.02],[252.72,293.84733848]],[[252.94,2.02],[252.96,6.84733848],[253.04,9.6154337],[253.05,2.4106],[253.11,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492863567,[[252.87,1.9751],[252.78,0.29545023],[252.77,6.84733848],[252.74,2.02],[252.72,293.84733848]],[[252.93,2.02],[252.96,6.84733848],[253.05,2.4106],[253.11,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492863765,[[252.85,1.9753],[252.78,0.29545023],[252.74,2.02],[252.72,293.84733848],[252.62,2.96665351]],[[252.92,8.82213848],[252.93,2.02],[253.05,2.4106],[253.11,6.84733848],[254.68,84.69762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492863961,[[252.74,2.02],[252.72,293.84733848]],[[252.92,8.82213848],[252.93,2.02],[253.05,2.4106],[253.11,6.84733848],[254.68,84.69762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492863962,[[252.74,2.02],[252.72,293.84733848],[252.63,2.96665351],[252.58,3.9549],[252.55,7.50836752]],[[252.92,6.84733848],[252.93,2.02],[252.98,6.84733848],[253.05,2.4106],[254.68,84.69762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492864167,[[252.76,0.29528594],[252.75,2.56973039],[252.74,2.02],[252.72,6.84733848],[252.69,316.94219154]],[[252.88,6.84733848],[252.93,2.02],[252.98,6.84733848],[253.05,2.4106],[253.16,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492864466,[[252.77,2.56973039],[252.74,2.02],[252.72,7.14262442],[252.69,316.94219154],[252.62,2.96665351]],[[252.87,2.02],[252.88,6.84733848],[252.97,1.2388],[252.98,6.84733848],[253.05,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492864664,[[252.78,2.56973039],[252.74,2.02],[252.72,7.14262442],[252.69,316.94219154],[252.62,2.96665351]],[[252.87,2.02],[252.88,6.84733848],[252.97,1.2388],[252.98,6.84733848],[253.05,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492864858,[[252.8,1.9757],[252.79,0.98835784],[252.74,2.02],[252.72,7.14262442],[252.69,316.94219154]],[[252.87,3.9952],[252.88,6.84733848],[252.97,1.2388],[252.98,6.84733848],[253.01,2.02528319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492865064,[[252.8,1.9757],[252.74,2.02],[252.72,7.14262442],[252.69,316.94219154],[252.59,2.96665351]],[[252.87,3.9952],[252.88,6.84733848],[252.97,1.2388],[252.98,6.84733848],[253.01,2.02528319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492865260,[[252.7,2.29528594],[252.69,29.94219154],[252.68,6.84733848],[252.62,287.0],[252.6,2.96665351]],[[252.84,6.84733848],[252.87,2.02],[252.97,1.2388],[252.98,6.84733848],[253.01,2.02528319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492865460,[[252.72,2.57033267],[252.71,3.31766404],[252.7,2.0],[252.69,29.94219154],[252.68,7.14262442]],[[252.84,6.84733848],[252.87,2.02],[252.97,1.2388],[252.98,6.84733848],[253.01,2.02528319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492865669,[[252.73,2.57033267],[252.71,10.16500252],[252.7,2.0],[252.69,30.23747748],[252.59,2.96665351]],[[252.84,6.84733848],[252.87,2.02],[252.97,1.2388],[252.98,6.84733848],[253.01,2.02528319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492865964,[[252.78,1.9758],[252.74,2.57033267],[252.71,10.16500252],[252.7,0.29528594],[252.69,29.94219154]],[[252.84,6.84733848],[252.87,2.02],[252.97,1.2388],[252.98,6.84733848],[253.01,2.02528319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492865965,[[252.78,1.9758],[252.74,2.57033267],[252.71,10.16500252],[252.7,0.29528594],[252.69,29.94219154]],[[252.84,8.82273848],[252.87,2.02],[252.97,1.2388],[252.98,6.84733848],[253.01,2.02528319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492866167,[[252.78,1.9758],[252.71,10.16500252],[252.69,32.23747748],[252.59,2.96665351],[252.49,5.49042946]],[[252.84,8.82273848],[252.87,2.02],[252.97,1.2388],[252.98,6.84733848],[253.01,2.02528319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492866363,[[252.71,10.16500252],[252.69,32.23747748],[252.59,2.96665351],[252.49,5.49042946],[252.44,4.38139766]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.01,2.02528319],[253.09,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492866562,[[252.72,2.57026544],[252.71,10.16500252],[252.7,0.29528594],[252.69,31.94219154],[252.6,2.96665351]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.09,11.85],[256.2,46.49206358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492866769,[[252.73,2.57026544],[252.71,10.16500252],[252.7,0.29528594],[252.69,31.94219154],[252.59,2.96665351]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.09,11.85],[253.22,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492866972,[[252.74,2.57026544],[252.71,10.46028846],[252.69,31.94219154],[252.6,2.96665351],[252.45,109.8085892]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.09,11.85],[253.22,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492867265,[[252.83,1.9755],[252.75,2.57026544],[252.71,10.46028846],[252.69,31.94219154],[252.61,9.81399199]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.12,40.33],[253.22,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492867469,[[252.83,1.9755],[252.71,10.46028846],[252.69,31.94219154],[252.61,6.84733848],[252.59,2.96665351]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.1,15.7969],[253.12,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492867666,[[252.72,0.29528594],[252.71,10.16500252],[252.69,31.94219154],[252.62,289.96665351],[252.61,6.84733848]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.1,15.7969],[253.12,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492867871,[[252.73,2.56999345],[252.72,0.29528594],[252.71,10.16500252],[252.69,31.94219154],[252.62,289.96665351]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.1,15.7969],[253.12,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492868170,[[252.75,6.84733848],[252.74,2.56999345],[252.72,0.29528594],[252.71,3.31766404],[252.69,31.94219154]],[[252.87,2.02],[252.91,6.84733848],[252.97,1.2388],[252.98,6.84733848],[253.1,3.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492868363,[[252.85,1.9753],[252.76,2.56999345],[252.75,8.84733848],[252.71,3.61294998],[252.69,29.94219154]],[[252.87,2.02],[252.91,8.82223848],[252.97,1.2388],[252.98,6.84733848],[253.1,3.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492868563,[[252.75,8.84733848],[252.71,290.61294998],[252.69,29.94219154],[252.59,2.96665351],[252.45,109.8085892]],[[252.87,2.02],[252.91,6.84733848],[252.97,1.2388],[252.98,6.84733848],[253.1,3.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492868767,[[252.76,1.58154081],[252.75,2.0],[252.71,297.46024206],[252.69,29.94219154],[252.6,2.96665351]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.1,15.7969],[253.12,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492868968,[[252.76,0.988463],[252.71,299.16500252],[252.7,0.29523954],[252.69,29.94219154],[252.59,2.96665351]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.0,1.98601864],[253.1,15.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492869170,[[252.77,0.988463],[252.71,299.16500252],[252.7,0.29523954],[252.69,29.94219154],[252.59,2.96665351]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.0,1.98601864],[253.1,15.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492869467,[[252.78,0.988463],[252.71,299.16500252],[252.7,0.29523954],[252.69,29.94219154],[252.59,2.96665351]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.1,15.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492869666,[[252.79,0.98846423],[252.71,299.46024206],[252.69,29.94219154],[252.6,2.96665351],[252.51,5.49042946]],[[252.87,8.86733848],[252.97,1.2388],[252.98,6.84733848],[253.1,15.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492869867,[[252.75,6.84733848],[252.71,292.61290358],[252.69,29.94219154],[252.59,2.96665351],[252.51,21.96171785]],[[252.91,6.84733848],[252.97,1.2388],[252.98,6.84733848],[253.1,15.7969],[256.22,46.49206358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492870062,[[252.81,6.84733848],[252.76,2.56998388],[252.72,6.84733848],[252.71,292.61290358],[252.7,1.95822825]],[[253.19,11.85],[253.2,3.9453],[253.25,271.6249293],[253.28,11.85],[256.22,46.49206358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492870267,[[252.82,3.51981489],[252.81,2.0],[252.75,0.29523954],[252.72,287.0],[252.7,1.95822825]],[[252.94,6.84733848],[253.04,12.86311018],[253.11,6.84733848],[253.15,13.87153147],[253.2,3.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492870475,[[252.83,0.98841489],[252.82,2.5314],[252.81,2.0],[252.77,6.84733848],[252.76,0.29523954]],[[252.94,6.84733848],[252.95,2.0],[253.04,1.2772],[253.11,6.84733848],[253.15,13.87153147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492870771,[[252.84,0.98841489],[252.82,2.5314],[252.81,2.0],[252.8,6.84733848],[252.76,0.29523954]],[[252.94,6.84733848],[252.95,2.0],[253.04,1.2772],[253.11,6.84733848],[253.15,13.87153147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492870967,[[252.84,0.98841489],[252.82,2.5314],[252.77,0.29523954],[252.72,287.0],[252.65,2.96665351]],[[252.94,6.84733848],[252.95,2.0],[252.98,6.84733848],[253.04,1.2772],[253.11,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492871169,[[252.76,0.29523954],[252.72,293.84733848],[252.59,6.84733848],[252.58,2.96665351],[252.55,7.50836752]],[[252.9,6.84733848],[252.95,2.0],[252.98,6.84733848],[253.04,1.2772],[253.11,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492871375,[[252.72,293.84733848],[252.59,6.84733848],[252.55,7.50836752]],[[252.9,6.84733848],[252.95,2.0],[252.98,6.84733848],[253.04,1.2772],[253.11,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492871376,[[252.77,2.56950504],[252.74,1.2627],[252.73,2.4665],[252.72,287.29523954],[252.69,36.78953002]],[[252.84,6.84733848],[252.89,2.0],[252.94,3.7416],[252.98,6.84733848],[253.01,1.98056395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492871563,[[252.74,1.2627],[252.73,2.4665],[252.69,37.08476956],[252.6,287.0],[252.58,2.96665351]],[[252.84,6.84733848],[252.85,2.0],[252.94,3.7416],[252.98,6.84733848],[253.01,1.98056395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492871765,[[252.75,2.57022625],[252.69,0.29523954],[252.6,287.0],[252.58,2.96665351],[252.49,7.9126]],[[252.84,6.84733848],[252.85,2.0],[252.94,3.7416],[252.98,6.84733848],[253.01,13.83056395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492871968,[[252.62,0.29523954],[252.59,9.30783848],[252.58,1.2687],[252.57,2.0],[252.55,287.0]],[[252.84,6.84733848],[252.85,2.0],[252.94,3.7416],[252.98,6.84733848],[253.01,13.83056395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492871969,[[252.62,0.29523954],[252.59,9.30783848],[252.58,1.2687],[252.57,2.0],[252.55,287.0]],[[252.76,6.84733848],[252.83,1.212],[252.84,1.2772],[252.85,8.84733848],[252.94,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492872171,[[252.63,2.57108419],[252.59,9.60307802],[252.58,1.2687],[252.57,2.0],[252.55,287.0]],[[252.75,2.0],[252.76,6.84733848],[252.83,1.212],[252.84,1.2772],[252.85,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492872367,[[252.67,1.9767],[252.64,2.57108419],[252.59,11.60307802],[252.58,1.2687],[252.55,287.0]],[[252.75,2.0],[252.76,6.84733848],[252.83,1.212],[252.84,1.2772],[252.85,6.84733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492872368,[[252.67,1.9767],[252.64,2.57108419],[252.59,11.60307802],[252.58,1.2687],[252.55,287.0]],[[252.73,1.9763],[252.75,2.0],[252.76,6.84733848],[252.82,1.2524],[252.83,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492872572,[[252.59,11.60307802],[252.58,1.2687],[252.55,287.0],[252.38,5.49042946],[252.37,16.47128839]],[[252.75,2.0],[252.76,6.84733848],[252.82,1.2524],[252.83,1.212],[252.9,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492872774,[[252.59,11.60307802],[252.58,1.2687],[252.55,287.0],[252.38,5.49042946],[252.37,16.47128839]],[[252.72,6.84733848],[252.75,2.0],[252.82,1.2524],[252.83,1.212],[252.9,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492872975,[[252.37,16.47128839]],[[252.72,6.84733848],[252.75,2.0],[252.82,1.2524],[252.83,1.212],[252.9,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492872976,[[252.6,2.57122614],[252.57,0.29523954],[252.51,6.84733848],[252.5,2.0],[252.47,287.0]],[[252.68,6.84733848],[252.72,6.84733848],[252.75,2.0],[252.82,1.2524],[252.83,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492873169,[[252.51,6.84733848],[252.5,2.0]],[[252.68,6.84733848],[252.72,6.84733848],[252.75,2.0],[252.82,1.2524],[252.83,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492873170,[[252.51,6.84733848],[252.5,2.0],[252.49,1.1978],[252.48,2.4847],[252.43,289.96665351]],[[252.67,2.0],[252.68,6.84733848],[252.71,1.1981],[252.82,1.2524],[252.83,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492873471,[[252.59,6.84733848],[252.5,2.0],[252.49,288.1978],[252.48,2.4847],[252.46,6.84733848]],[[252.7,2.0],[252.72,6.84733848],[252.74,1.9762],[252.82,1.2524],[252.83,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492873667,[[252.55,6.84733848],[252.5,289.0],[252.49,1.1978],[252.48,2.4847],[252.46,6.84733848]],[[252.7,2.0],[252.72,6.84733848],[252.81,1.1981],[252.82,1.2524],[252.83,1.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492873872,[[252.63,1.977],[252.55,6.84733848],[252.5,2.0],[252.49,1.1978],[252.48,289.4847]],[[252.7,2.0],[252.71,1.9764],[252.72,6.84733848],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492874173,[[252.55,6.84733848],[252.5,2.0],[252.49,1.1978],[252.48,289.4847]],[[252.7,2.0],[252.71,1.9764],[252.72,6.84733848],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492874174,[[252.55,6.84733848],[252.54,0.29481606],[252.5,2.0],[252.49,288.1978],[252.48,2.4847]],[[252.7,2.0],[252.72,6.84733848],[252.81,1.1981],[252.82,1.2524],[252.9,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492874368,[[252.56,2.57162551],[252.54,11.23913366],[252.5,2.0],[252.49,288.1978],[252.48,2.4847]],[[252.7,2.0],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524],[252.85,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492874569,[[252.57,1.58248612],[252.56,3.28395545],[252.54,10.9443176],[252.49,288.1978],[252.48,2.4847]],[[252.7,2.0],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524],[252.85,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492874774,[[252.58,1.58248612],[252.57,1.28395545],[252.56,2.0],[252.54,10.9443176],[252.49,288.1978]],[[252.7,2.0],[252.74,1.9762],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492875070,[[252.59,2.57162551],[252.57,0.29481606],[252.56,2.0],[252.54,10.9443176],[252.49,288.1978]],[[252.7,2.0],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524],[252.91,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492875277,[[252.6,2.57162551],[252.57,0.29481606],[252.56,2.0],[252.54,10.9443176],[252.49,288.1978]],[[252.7,2.0],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524],[252.91,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492875575,[[252.61,2.57162551],[252.57,0.29481606],[252.56,2.0],[252.54,10.9443176],[252.49,288.1978]],[[252.7,2.0],[252.73,1.9763],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492875872,[[252.57,0.29481606],[252.56,2.0],[252.54,10.9443176],[252.49,288.1978]],[[252.7,2.0],[252.73,1.9763],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492875873,[[252.62,2.57162551],[252.57,0.29481606],[252.56,2.0],[252.54,10.9443176],[252.49,288.1978]],[[252.7,2.0],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524],[252.97,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492876065,[[252.63,0.98913939],[252.56,2.0],[252.55,0.29481606],[252.54,10.9443176],[252.49,288.1978]],[[252.7,2.0],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524],[252.97,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492876268,[[252.63,1.977],[252.56,2.0],[252.55,0.29481606],[252.54,10.9443176],[252.49,288.1978]],[[252.7,2.0],[252.71,1.9765],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492876572,[[252.63,1.977],[252.56,2.0],[252.54,11.23913366],[252.49,288.1978],[252.4,2.96741818]],[[252.7,2.0],[252.71,1.9765],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492876769,[[252.56,2.0],[252.55,0.29481606],[252.54,10.9443176],[252.49,288.1978],[252.41,2.96741818]],[[252.7,2.0],[252.71,1.9765],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492876972,[[252.64,1.9769],[252.57,2.57164458],[252.56,2.0],[252.55,0.29481606],[252.54,10.9443176]],[[252.7,2.0],[252.71,1.9765],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492877170,[[252.64,1.9769],[252.56,2.0],[252.54,10.9443176]],[[252.7,2.0],[252.71,1.9765],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492877171,[[252.64,1.9769],[252.56,2.0],[252.54,11.23913366],[252.43,2.96741818],[252.34,33.97042946]],[[252.7,2.0],[252.71,1.9765],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492877371,[[252.64,1.9769],[252.56,2.0],[252.54,11.23913366],[252.4,2.96741818],[252.34,50.44171785]],[[252.7,2.0],[252.71,1.9765],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492877571,[[252.64,1.9769],[252.56,2.0],[252.54,11.23913366],[252.41,2.96741818],[252.34,33.97042946]],[[252.7,2.0],[252.71,1.9765],[252.75,10.9443176],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492877772,[[252.54,2.29481606],[252.5,10.9443176],[252.42,2.96741818],[252.34,28.48],[252.33,34.52913212]],[[252.7,2.0],[252.71,10.9443176],[252.81,1.1981],[252.82,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492877965,[[252.55,2.57183595],[252.54,2.0],[252.53,0.29481606],[252.5,297.9443176],[252.49,1.1978]],[[252.7,2.0],[252.71,10.9443176],[252.81,1.1981],[252.82,1.2524],[252.87,1.97548528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492878166,[[252.56,2.57183595],[252.52,0.29481606],[252.51,2.0],[252.5,287.0],[252.49,1.1978]],[[252.67,10.9443176],[252.7,2.0],[252.81,1.1981],[252.82,1.2524],[252.87,1.97548528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492878374,[[252.6,1.9772],[252.57,0.98916767],[252.51,2.0],[252.5,287.29481606],[252.49,1.1978]],[[252.67,10.9443176],[252.68,1.9767],[252.69,3.768],[252.7,2.0],[252.87,1.97548528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492878573,[[252.6,1.9772],[252.51,2.0],[252.5,287.29481606],[252.49,1.1978],[252.38,2.96741818]],[[252.67,10.9443176],[252.68,1.9767],[252.69,3.768],[252.7,2.0],[252.87,1.97548528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492878876,[[252.6,1.9772],[252.51,2.0],[252.5,287.0],[252.49,1.49261606],[252.39,1.97263261]],[[252.67,12.9211176],[252.69,3.768],[252.7,2.0],[252.87,1.97548528],[253.2,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492880070,[[252.6,1.9772],[252.51,2.0],[252.5,287.0],[252.49,1.49261606],[252.39,1.97263261]],[[252.67,10.9443176],[252.69,3.768],[252.7,2.0],[252.87,1.97548528],[253.2,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492880273,[[252.65,1.9769],[252.51,2.0],[252.5,297.9443176],[252.49,1.1978],[252.48,2.77951606]],[[252.69,3.768],[253.0,11.85],[253.11,325.9499152],[253.2,325.9499152],[254.54,38.61650483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492880468,[[252.51,2.0],[252.5,298.23913366],[252.49,1.1978],[252.48,2.4847],[252.38,2.96741818]],[[252.69,3.768],[252.73,2.0],[252.74,10.9443176],[252.85,12.89518595],[252.91,32.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492880676,[[252.52,2.57205718],[252.51,289.29481606],[252.5,10.9443176],[252.49,1.1978],[252.48,2.4847]],[[252.69,3.768],[252.7,1.9765],[252.73,2.0],[252.74,10.9443176],[252.85,12.89518595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492880873,[[252.65,1.9769],[252.53,2.57205718],[252.52,0.29481606],[252.51,289.0],[252.5,10.9443176]],[[252.69,3.768],[252.73,2.0],[252.74,10.9443176],[252.85,12.89518595],[253.34,27.31331333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492881075,[[252.65,1.9769],[252.52,0.29481606],[252.51,289.0],[252.5,10.9443176],[252.46,10.9443176]],[[252.69,3.768],[252.74,10.9443176],[252.85,12.89518595],[253.34,27.31331333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492881375,[[252.69,1.9765],[252.59,2.0],[252.54,10.9443176],[252.51,287.0],[252.46,10.9443176]],[[252.73,2.0],[252.78,10.9443176],[252.85,10.9443176],[253.0,11.85],[253.34,27.31331333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492881674,[[252.69,1.9765],[252.59,2.0],[252.54,11.23963259],[252.51,287.0],[252.46,10.9443176]],[[252.72,2.0],[252.78,10.9443176],[252.84,3.5586],[252.85,10.9443176],[253.0,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492881873,[[252.59,2.0],[252.55,0.29531499],[252.54,10.9443176],[252.51,287.0],[252.46,10.9443176]],[[252.72,2.0],[252.78,10.9443176],[252.84,3.5586],[252.85,10.9443176],[252.98,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492882067,[[252.66,1.9768],[252.6,1.5825815],[252.59,2.0],[252.54,11.23963259],[252.51,287.0]],[[252.72,2.0],[252.78,10.9443176],[252.84,3.5586],[252.85,10.9443176],[252.98,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492882265,[[252.66,1.9768],[252.59,2.0],[252.54,10.9443176],[252.53,0.29531499],[252.51,287.0]],[[252.72,2.0],[252.78,10.9443176],[252.84,3.5586],[252.85,10.9443176],[252.98,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492882474,[[252.59,2.0],[252.54,10.9443176],[252.53,0.29531499],[252.51,287.0],[252.41,2.96741818]],[[252.72,2.0],[252.78,10.9443176],[252.84,3.5586],[252.85,10.9443176],[252.98,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492882668,[[252.64,1.977],[252.6,0.98911247],[252.59,2.0],[252.54,10.9443176],[252.53,0.29531499]],[[252.72,2.0],[252.74,10.9443176],[252.84,3.5586],[252.85,10.9443176],[252.88,1.98549817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492882870,[[252.52,0.29531499],[252.5,10.9443176],[252.4,2.96741818],[252.33,10.9443176],[252.32,201.42892946]],[[252.7,10.9443176],[252.72,2.0],[252.84,3.5586],[252.85,10.9443176],[252.88,1.98549817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492883071,[[252.59,1.9773],[252.53,2.57187344],[252.52,2.0],[252.5,298.23963259],[252.37,2.96741818]],[[252.7,10.9443176],[252.71,3.5925],[252.72,2.0],[252.85,10.9443176],[252.88,1.98549817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492883370,[[252.59,1.9773],[252.52,2.0],[252.5,298.23963259],[252.38,2.96741818],[252.29,5.49042946]],[[252.7,10.9443176],[252.71,3.5925],[252.72,2.0],[252.85,10.9443176],[252.88,1.98549817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492883567,[[252.59,1.9773],[252.52,2.0],[252.5,297.9443176],[252.49,1.49311499],[252.37,2.96741818]],[[252.7,10.9443176],[252.71,3.5925],[252.72,2.0],[252.85,10.9443176],[252.88,1.98549817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492883777,[[252.59,1.9773],[252.52,2.0],[252.5,297.9443176],[252.49,1.49311499],[252.38,2.96741818]],[[252.7,10.9443176],[252.71,3.5925],[252.72,2.0],[252.85,10.9443176],[252.88,1.98549817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492883978,[[252.59,1.9773],[252.5,289.0],[252.49,1.49311499],[252.45,14.9012176],[252.37,2.96741818]],[[252.65,1.9769],[252.66,10.9443176],[252.71,3.5925],[252.72,2.0],[252.85,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492884277,[[252.48,0.29531499],[252.37,10.9443176],[252.35,2.96741818],[252.33,287.0],[252.31,2.0]],[[252.71,3.5925],[252.72,2.0],[252.85,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492884278,[[252.48,0.29531499],[252.37,10.9443176],[252.35,2.96741818],[252.33,287.0],[252.31,2.0]],[[252.62,10.9443176],[252.64,2.0],[252.7,28.48],[252.71,3.5925],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492884578,[[252.43,0.29531499],[252.33,287.0],[252.28,2.96741818],[252.27,2.0],[252.2,5.49042946]],[[252.52,10.9443176],[252.56,10.9443176],[252.61,2.0],[252.63,39.56921234],[252.7,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492884781,[[252.38,0.17041],[252.35,0.29531499],[252.34,1.1643],[252.32,2.527],[252.31,10.9443176]],[[252.51,2.0],[252.56,10.9443176],[252.59,10.9443176],[252.63,39.56921234],[252.7,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492884782,[[252.38,0.17041],[252.35,0.29531499],[252.34,1.1643],[252.32,2.527],[252.31,10.9443176]],[[252.51,2.0],[252.56,10.9443176],[252.59,10.9443176],[252.63,39.56921234],[252.7,30.42673359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492884974,[[252.38,0.17041],[252.35,0.29531499],[252.24,287.0],[252.22,2.96741818],[252.13,74.35823525]],[[252.5,2.02],[252.55,1.2303],[252.56,10.9443176],[252.63,39.56921234],[252.68,2.01213278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492885175,[[252.38,0.17041],[252.33,0.29531499],[252.26,10.9443176],[252.25,1.1643],[252.24,287.0]],[[252.48,10.9443176],[252.5,2.02],[252.55,1.2303],[252.56,10.9443176],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492885378,[[252.38,0.17041],[252.3,0.29531499],[252.26,10.9443176],[252.25,1.1643],[252.24,287.0]],[[252.48,10.9443176],[252.5,2.02],[252.55,1.2303],[252.56,10.9443176],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492886378,[[252.38,0.17041],[252.3,0.29531499],[252.29,2.02],[252.26,10.9443176],[252.25,1.1643]],[[252.48,10.9443176],[252.5,2.02],[252.55,1.2303],[252.56,10.9443176],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492886578,[[252.38,0.17041],[252.31,0.29531499],[252.29,2.02],[252.26,10.9443176],[252.25,1.1643]],[[252.48,10.9443176],[252.5,2.02],[252.55,1.2303],[252.56,10.9443176],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492886880,[[252.38,0.17041],[252.31,0.29432059],[252.27,12.9643176],[252.25,1.1643],[252.16,2.00065071]],[[252.48,10.9443176],[252.5,2.02],[252.55,1.2303],[252.56,10.9443176],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492887174,[[252.38,0.17041],[252.3,0.29432059],[252.27,1.1735],[252.25,1.1643],[252.23,10.9443176]],[[252.44,10.9443176],[252.5,2.02],[252.55,1.2303],[252.56,10.9443176],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492887376,[[252.38,0.17041],[252.36,1.9791],[252.29,0.29432059],[252.27,1.1735],[252.25,290.1843]],[[252.43,2.02],[252.44,10.9443176],[252.45,1.9785],[252.55,1.2303],[252.56,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492887580,[[252.38,0.17041],[252.27,1.46782059],[252.25,3.1843],[252.17,288.284],[252.14,2.96741818]],[[252.43,2.02],[252.44,10.9443176],[252.55,1.2303],[252.56,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492887783,[[252.38,0.17041],[252.27,1.1735],[252.26,0.29432059],[252.25,1.1643],[252.17,288.284]],[[252.43,2.02],[252.44,10.9443176],[252.55,1.2303],[252.56,10.9443176],[257.08,2.8751015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492887977,[[252.38,0.17041],[252.27,1.1735],[252.26,0.29432059],[252.25,1.1643],[252.23,12.9643176]],[[252.43,2.02],[252.44,10.9443176],[252.55,1.2303],[252.56,10.9443176],[252.86,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492888179,[[252.26,0.29432059],[252.19,10.9443176],[252.13,289.96741818],[252.02,21.96171785],[252.0,43.9234357]],[[252.4,10.9443176],[252.43,2.02],[252.49,28.5],[252.55,1.2303],[252.56,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492888384,[[252.23,0.29432059],[252.19,10.9443176],[252.14,3.6331],[252.13,287.0],[252.11,2.02]],[[252.4,10.9443176],[252.43,2.02],[252.46,10.9443176],[252.49,28.5],[252.55,2.0019195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492888580,[[252.23,0.29432059],[252.19,10.9443176],[252.14,3.6331],[252.13,287.0],[252.11,2.02]],[[252.4,10.9443176],[252.43,2.02],[252.46,10.9443176],[252.49,28.5],[254.4,38.49484745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492888783,[[252.23,0.29432059],[252.19,10.9443176],[252.17,2.02],[252.14,3.6331],[252.13,287.0]],[[252.4,10.9443176],[252.43,2.02],[252.46,10.9443176],[252.49,28.5],[254.4,38.49484745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492888978,[[252.23,0.29432059],[252.19,10.9443176],[252.17,2.02],[252.14,3.6331],[252.13,287.0]],[[252.4,10.9443176],[252.43,2.02],[252.46,10.9443176],[252.49,28.5],[254.37,38.49384332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492889182,[[252.23,0.29432059],[252.19,10.9443176],[252.17,2.02],[252.14,3.6331],[252.13,287.0]],[[252.4,10.9443176],[252.43,2.02],[252.46,10.9443176],[252.49,28.5],[252.55,1.99617596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492889377,[[252.22,0.29432059],[252.19,10.9443176],[252.17,2.02],[252.14,3.6331],[252.13,287.0]],[[252.4,10.9443176],[252.43,2.02],[252.46,10.9443176],[252.49,28.5],[252.55,1.99617596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492889578,[[252.27,1.9798],[252.21,0.29432059],[252.17,2.02],[252.15,10.9443176],[252.14,3.6331]],[[252.36,10.9443176],[252.43,2.02],[252.46,10.9443176],[252.49,28.5],[252.55,1.99617596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492889888,[[252.21,0.29432059],[252.17,2.02],[252.15,10.9443176],[252.14,3.6331],[252.08,2.96741818]],[[252.35,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[252.49,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492890079,[[252.21,0.29432059],[252.17,2.02],[252.15,10.9443176],[252.14,3.6331],[252.09,2.96741818]],[[252.35,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[252.49,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492890280,[[252.21,0.29432059],[252.17,2.02],[252.15,10.9443176],[252.14,3.6331],[252.08,2.96741818]],[[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[252.49,28.5],[254.43,38.49484745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492890583,[[252.21,0.29432059],[252.15,10.9443176],[252.14,3.6331],[252.09,2.96741818],[251.93,50.46171785]],[[252.34,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[252.49,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492890777,[[252.21,0.29432059],[252.15,10.9443176],[252.14,5.6531],[252.08,2.96741818],[251.93,50.46171785]],[[252.34,3.9994],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[252.49,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492890977,[[252.21,0.29432059],[252.15,10.9443176],[252.14,5.6531],[252.08,2.96741818],[251.93,33.99042946]],[[252.34,3.9994],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[252.49,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492891183,[[252.21,0.29432059],[252.15,10.9443176],[252.14,5.6531],[252.08,2.96741818],[252.05,2.00885135]],[[252.34,3.9994],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[252.49,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492891986,[[252.26,1.9799],[252.21,0.29432059],[252.15,10.9443176],[252.14,5.6531],[252.08,2.96741818]],[[252.34,3.9994],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[252.49,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492892186,[[252.21,0.29432059],[252.15,10.9443176],[252.14,5.6531],[252.08,2.96741818],[251.91,5.49042946]],[[252.34,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[252.49,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492892382,[[252.21,0.29432059],[252.15,10.9443176],[252.14,5.6531],[252.08,2.96741818],[251.9,23.95346007]],[[252.33,1.9794],[252.34,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492892584,[[252.25,1.98],[252.2,0.29270688],[252.15,10.9443176],[252.14,3.6331],[252.12,2.02]],[[252.33,1.9794],[252.34,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492892883,[[252.2,0.58541403],[252.19,10.9443176],[252.14,3.6331],[252.12,2.02],[251.88,43.9234357]],[[252.32,2.02],[252.39,2.4978],[252.4,10.9443176],[252.46,10.9443176],[254.46,76.40783395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492893088,[[252.2,0.29270715],[252.15,10.9443176],[252.14,289.4596],[252.09,4.98741818],[251.91,5.49042946]],[[252.32,3.9995],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[252.74,5.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492893284,[[252.24,1.9801],[252.2,0.29270715],[252.15,10.9443176],[252.14,289.4596],[252.09,3.2311]],[[252.32,3.9995],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[252.74,5.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492893485,[[252.24,1.9801],[252.19,0.29270715],[252.15,10.9443176],[252.14,289.4596],[252.09,3.2311]],[[252.31,1.2832],[252.32,3.9995],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492893986,[[252.22,1.9802],[252.18,0.29270715],[252.15,10.9443176],[252.14,289.4596],[252.11,2.02]],[[252.31,1.2832],[252.32,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492894485,[[252.18,0.29270715],[252.15,10.9443176],[252.14,289.4596],[252.11,2.02],[252.08,1.2111]],[[252.31,1.2832],[252.32,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492894679,[[252.15,10.9443176],[252.14,289.4596],[252.11,2.02],[252.08,1.2111]],[[252.31,1.2832],[252.32,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492894680,[[252.19,1.58470276],[252.17,0.29270715],[252.15,10.9443176],[252.14,289.4596],[252.11,2.02]],[[252.31,1.2832],[252.32,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492894890,[[252.2,1.58470276],[252.17,0.29270715],[252.15,10.9443176],[252.14,289.4596],[252.11,2.02]],[[252.31,1.2832],[252.32,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492895081,[[252.21,1.58470276],[252.17,0.29270715],[252.15,10.9443176],[252.14,289.4596],[252.11,2.02]],[[252.31,1.2832],[252.32,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492895287,[[252.17,0.29270715],[252.15,10.9443176],[252.14,289.4596],[252.11,2.02]],[[252.31,1.2832],[252.32,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492895288,[[252.22,1.58470276],[252.19,1.9805],[252.17,0.29270715],[252.15,10.9443176],[252.14,288.2209]],[[252.28,1.9798],[252.31,1.2832],[252.32,2.02],[252.36,10.9443176],[252.39,2.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492895585,[[252.16,0.29270715],[252.15,10.9443176],[252.14,288.2209],[252.09,1.1718],[252.03,2.96741818]],[[252.28,1.9798],[252.31,1.2832],[252.32,2.02],[252.36,10.9443176],[252.39,2.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492895782,[[252.17,1.58478407],[252.16,0.29270715],[252.15,10.9443176],[252.14,288.2209],[252.09,1.1718]],[[252.28,1.9798],[252.31,1.2832],[252.32,2.02],[252.36,10.9443176],[252.39,2.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492895982,[[252.18,1.58478407],[252.15,10.9443176],[252.14,287.0],[252.13,0.29270715],[252.07,10.9443176]],[[252.31,1.2832],[252.32,2.02],[252.36,10.9443176],[252.39,2.4978],[252.46,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492896183,[[252.11,11.23702475],[252.05,5.6222],[252.04,361.57234292],[252.0,2.96741818],[251.86,190.0]],[[252.25,1.9801],[252.31,1.2832],[252.32,12.9643176],[252.39,2.4978],[252.46,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492896493,[[252.16,10.9443176],[252.12,1.58514305],[252.1,0.29270715],[252.07,10.9443176],[252.05,292.6222]],[[252.31,1.2832],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492896494,[[252.16,10.9443176],[252.12,1.58514305],[252.1,0.29270715],[252.07,10.9443176],[252.05,292.6222]],[[252.31,1.2832],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[253.15,14.90101613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492896680,[[252.2,1.9804],[252.17,2.57591352],[252.16,10.9443176],[252.12,0.29270715],[252.07,10.9443176]],[[252.3,2.1],[252.31,3.2628],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492896885,[[252.16,10.9443176],[252.07,10.9443176]],[[252.3,2.1],[252.31,3.2628],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492896886,[[252.16,10.9443176],[252.11,0.29270715],[252.07,297.9443176],[252.05,5.6222],[251.78,1.74874843]],[[252.31,3.2628],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[254.42,57.42666983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492897080,[[252.16,10.9443176],[252.11,0.29270715],[252.07,297.9443176],[252.05,5.6222]],[[252.31,3.2628],[252.36,10.9443176],[252.39,2.4978],[252.46,10.9443176],[254.42,57.42666983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492897081,[[252.17,2.5759531],[252.16,10.9443176],[252.12,2.39270715],[252.11,287.0],[252.07,10.9443176]],[[252.3,2.1],[252.31,1.2832],[252.39,2.4978],[252.4,10.9443176],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492897285,[[252.18,2.5759531],[252.16,10.9443176],[252.13,0.29270715],[252.12,2.1],[252.11,287.0]],[[252.3,2.1],[252.31,1.2832],[252.39,2.4978],[252.4,10.9443176],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492897586,[[252.2,10.9443176],[252.19,2.5759531],[252.15,0.29270715],[252.12,289.1],[252.01,2.96741818]],[[252.3,2.1],[252.31,1.2832],[252.39,2.4978],[252.4,10.9443176],[252.46,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492897790,[[252.21,0.99075119],[252.2,10.9443176],[252.14,0.29270715],[252.12,289.1],[252.02,2.96741818]],[[252.3,2.1],[252.31,1.2832],[252.34,1.9794],[252.39,2.4978],[252.4,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492897990,[[252.22,0.99075119],[252.2,10.9443176],[252.14,0.29270715],[252.12,289.1]],[[252.3,2.1],[252.31,1.2832],[252.34,1.9794],[252.39,2.4978],[252.4,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492897991,[[252.22,0.99075119],[252.2,10.9443176],[252.14,0.29270715],[252.12,289.1],[251.99,2.96741818]],[[252.3,2.1],[252.31,1.2832],[252.34,1.9794],[252.39,2.4978],[252.4,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492898187,[[252.2,10.9443176],[252.14,0.29270715],[252.12,289.1],[252.0,2.96741818],[251.85,13.59929596]],[[252.3,2.1],[252.31,1.2832],[252.34,1.9794],[252.39,2.4978],[252.4,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492898384,[[252.21,0.99062843],[252.2,10.9443176],[252.15,0.29270715],[252.12,289.1],[252.01,2.96741818]],[[252.3,2.1],[252.31,1.2832],[252.39,2.4978],[252.4,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492898582,[[252.22,0.99062843],[252.2,10.9443176],[252.15,0.29270715],[252.12,289.1],[252.02,2.96741818]],[[252.3,2.1],[252.31,1.2832],[252.33,1.9795],[252.39,2.4978],[252.4,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492898785,[[252.2,10.9443176],[252.14,0.29270715],[252.12,289.1],[251.99,2.96741818],[251.93,32.45]],[[252.3,2.1],[252.31,1.2832],[252.33,1.9795],[252.39,2.4978],[252.4,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492898980,[[252.21,0.99063713],[252.2,10.9443176],[252.14,0.29270715],[252.12,289.1],[252.0,2.96741818]],[[252.3,2.1],[252.31,1.2832],[252.35,1.9793],[252.39,2.4978],[252.4,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492899190,[[252.22,0.99060734],[252.2,10.9443176],[252.15,0.29143567],[252.12,289.1],[252.01,2.96741818]],[[252.31,1.2832],[252.35,1.9793],[252.39,2.4978],[252.4,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492899191,[[252.22,0.99060734],[252.2,10.9443176],[252.15,0.29143567],[252.12,289.1],[252.01,2.96741818]],[[252.31,1.2832],[252.35,1.9793],[252.39,2.4978],[252.4,10.9443176],[254.21,30.47611276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492899384,[[252.25,1.98],[252.23,0.99060734],[252.2,10.9443176],[252.15,0.29143567],[252.12,289.1]],[[252.3,2.1],[252.31,1.2832],[252.39,2.4978],[252.4,10.9443176],[254.21,30.47611276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492899588,[[252.2,10.9443176],[252.15,0.29143567],[252.12,289.1],[251.99,2.96741818],[251.66,35.74017092]],[[252.3,2.1],[252.31,1.2832],[252.33,1.9794],[252.39,2.4978],[252.4,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492899790,[[252.21,0.99060966],[252.2,10.9443176],[252.15,0.29143567],[252.12,289.1],[252.0,2.96741818]],[[252.3,2.1],[252.31,1.2832],[252.39,2.4978],[252.4,10.9443176],[252.54,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492899985,[[252.24,1.9801],[252.22,0.99060966],[252.2,10.9443176],[252.15,0.29143567],[252.12,289.1]],[[252.3,2.1],[252.31,1.2832],[252.35,1.9793],[252.39,2.4978],[252.4,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492900290,[[252.24,10.9443176],[252.18,2.1],[252.16,0.29143567],[252.12,287.0],[252.02,2.96741818]],[[252.36,2.1],[252.39,2.4978],[252.54,28.52],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492900485,[[252.24,10.9443176],[252.18,2.1],[252.12,287.0],[252.02,2.96741818]],[[252.36,2.1],[252.39,2.4978],[252.54,28.52],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492900486,[[252.25,0.99055566],[252.24,10.9443176],[252.21,1.2776],[252.19,1.2214],[252.18,2.1]],[[252.36,2.1],[252.39,2.4978],[252.45,1.2407],[252.54,28.52],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492900792,[[252.25,0.99055566],[252.21,1.2776],[252.19,1.2214]],[[252.36,2.1],[252.45,1.2407],[252.54,28.52],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492900793,[[252.34,1.9793],[252.28,10.9443176],[252.26,2.57525002],[252.25,2.1],[252.21,288.2776]],[[252.36,2.1],[252.45,1.2407],[252.5,10.9443176],[252.54,28.52],[252.69,3.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492900991,[[252.28,10.9443176],[252.25,2.1],[252.22,0.29143567],[252.21,288.2776],[252.2,10.9443176]],[[252.45,1.2407],[252.5,10.9443176],[252.54,28.52],[252.69,3.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492900992,[[252.28,10.9443176],[252.25,2.1],[252.22,0.29143567],[252.21,288.2776],[252.2,10.9443176]],[[252.42,2.1],[252.45,2.4822],[252.5,10.9443176],[252.53,1.2408],[252.54,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492901289,[[252.29,2.57468858],[252.28,10.9443176],[252.25,2.39143567],[252.21,288.2776],[252.2,12.95451743]],[[252.42,2.1],[252.45,2.4822],[252.5,10.9443176],[252.53,1.2408],[252.54,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492901490,[[252.3,2.57468858],[252.28,10.9443176],[252.25,2.39143567],[252.21,288.2776],[252.2,12.95451743]],[[252.42,2.1],[252.45,2.4822],[252.5,10.9443176],[252.53,1.2408],[252.54,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492901681,[[252.31,2.57468858],[252.28,11.23575327],[252.25,2.1],[252.21,288.2776],[252.2,12.95451743]],[[252.42,2.1],[252.45,2.4822],[252.5,10.9443176],[252.53,1.2408],[252.54,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492901882,[[252.32,2.57468858],[252.28,11.23575327],[252.25,2.1],[252.21,288.2776],[252.2,12.95451743]],[[252.42,2.1],[252.45,2.4822],[252.5,10.9443176],[252.53,1.2408],[252.54,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492902086,[[252.33,2.57468858],[252.28,10.9443176],[252.27,0.29143567],[252.25,2.1],[252.21,288.2776]],[[252.42,2.1],[252.45,2.4822],[252.5,10.9443176],[252.53,1.2408],[252.54,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492902287,[[252.34,0.99026484],[252.28,10.9443176],[252.27,0.29143567],[252.25,2.1],[252.21,288.2776]],[[252.42,2.1],[252.45,2.4822],[252.46,1.9784],[252.5,10.9443176],[252.53,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492902491,[[252.28,10.9443176],[252.27,0.29143567],[252.25,2.1],[252.21,288.2776],[252.09,2.96741818]],[[252.42,2.1],[252.45,2.4822],[252.5,10.9443176],[252.53,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492902492,[[252.28,10.9443176],[252.27,0.29143567],[252.25,2.1],[252.21,288.2776],[252.09,2.96741818]],[[252.42,2.1],[252.45,2.4822],[252.5,10.9443176],[252.53,1.2408],[254.33,30.47611276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492902689,[[252.28,10.9443176],[252.25,2.1],[252.21,288.2776]],[[252.42,2.1],[252.45,2.4822],[252.5,10.9443176],[252.53,1.2408],[254.33,30.47611276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492902690,[[252.32,10.9443176],[252.28,287.0],[252.25,2.1],[252.21,1.2776],[252.2,12.97214381]],[[252.53,1.2408],[252.7,11.85],[252.85,10.9443176],[252.95,190.0],[254.33,30.47611276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492902989,[[252.32,10.9443176],[252.25,2.1],[252.21,1.2776],[252.2,12.97214381]],[[252.53,1.2408],[252.7,11.85],[252.85,10.9443176],[252.95,190.0],[254.33,30.47611276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492902990,[[252.36,10.9443176],[252.33,6.14191704],[252.32,287.2911731],[252.21,1.2776],[252.2,15.93956199]],[[252.52,2.1],[252.53,1.2408],[252.55,2.4173],[252.69,28.52],[252.7,2.0177257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492903186,[[252.37,2.57398125],[252.36,10.9443176],[252.33,4.5577],[252.32,287.58236104],[252.29,0.99013565]],[[252.52,2.1],[252.53,1.2408],[252.55,2.4173],[252.69,28.52],[252.7,2.0177257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492903390,[[252.38,2.57398125],[252.36,10.9443176],[252.34,1.2632],[252.33,4.84888794],[252.32,287.0]],[[252.52,4.0779],[252.53,1.2408],[252.55,2.4173],[252.69,28.52],[252.7,2.0177257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492903687,[[252.39,0.98999279],[252.36,10.9443176],[252.34,1.2632],[252.33,4.84888794],[252.32,287.0]],[[252.53,1.2408],[252.55,2.4173],[252.69,28.52],[252.76,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492903992,[[252.4,13.0443176],[252.34,288.2632],[252.33,13.4020176],[252.2,15.93956199],[252.05,1.74814643]],[[252.52,2.1],[252.55,2.4173],[252.6,10.9443176],[252.69,28.52],[252.74,1.94147674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492904183,[[252.4,15.61790358],[252.36,0.29104441],[252.34,288.2632],[252.33,2.4577],[252.2,15.93956199]],[[252.52,2.1],[252.55,2.4173],[252.6,10.9443176],[252.62,1.2812],[252.69,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492904388,[[252.41,1.58374522],[252.4,14.03415836],[252.36,0.29104441],[252.34,288.2632],[252.33,2.4577]],[[252.52,2.1],[252.55,2.4173],[252.6,10.9443176],[252.62,1.2812],[252.69,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492904591,[[252.42,0.98982076],[252.4,13.0443176],[252.36,0.29104441],[252.34,288.2632],[252.33,2.4577]],[[252.52,2.1],[252.55,2.4173],[252.6,10.9443176],[252.62,1.2812],[252.69,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492904894,[[252.43,0.98982076],[252.4,13.0443176],[252.37,0.29104441],[252.34,288.2632],[252.33,2.4577]],[[252.52,2.1],[252.55,2.4173],[252.6,10.9443176],[252.62,1.2812],[252.69,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492905095,[[252.4,13.0443176],[252.34,288.2632],[252.33,2.4577]],[[252.52,2.1],[252.55,2.4173],[252.6,10.9443176],[252.62,1.2812],[252.69,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492905096,[[252.44,0.98982076],[252.4,2.1],[252.36,11.23536201],[252.34,288.2632],[252.33,2.4577]],[[252.52,2.1],[252.55,2.4173],[252.6,10.9443176],[252.62,1.2812],[252.69,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492905393,[[252.45,1.9784],[252.4,2.1],[252.36,11.23536201],[252.34,288.2632],[252.33,2.4577]],[[252.52,2.1],[252.53,1.9779],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492905595,[[252.36,13.33536201],[252.34,288.2632],[252.33,2.4577],[252.21,2.96741818],[252.08,1.7478994]],[[252.52,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2812],[254.75,37.9735194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492905785,[[252.45,1.9784],[252.37,2.5734853],[252.36,13.33536201],[252.34,288.2632],[252.33,2.4577]],[[252.52,2.1],[252.54,1.9778],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492905983,[[252.45,1.9784],[252.36,13.0443176],[252.35,0.29104441],[252.34,288.2632],[252.33,2.4577]],[[252.52,2.1],[252.54,1.9778],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492906191,[[252.36,2.1],[252.35,0.29104441],[252.34,288.2632],[252.33,2.4577],[252.32,10.9443176]],[[252.52,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492906192,[[252.36,2.1],[252.35,0.29104441],[252.34,288.2632],[252.33,2.4577],[252.32,10.9443176]],[[252.52,2.1],[252.55,2.4173],[252.56,10.9443176],[252.59,10.9443176],[252.62,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492906386,[[252.4,1.9788],[252.37,2.57384772],[252.34,1.2632],[252.33,2.4577],[252.32,13.33536201]],[[252.48,1.9783],[252.52,13.0443176],[252.55,2.4173],[252.59,10.9443176],[252.62,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492906689,[[252.34,1.2632],[252.33,2.4577],[252.32,13.33536201],[252.06,3.68899415],[252.02,227.81651785]],[[252.52,13.0443176],[252.55,2.4173],[252.59,10.9443176],[252.62,1.2812],[254.18,37.69180699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492906987,[[252.4,1.9788],[252.35,2.57386748],[252.34,1.2632],[252.33,2.74874441],[252.32,13.0443176]],[[252.49,1.9782],[252.52,13.0443176],[252.55,2.4173],[252.59,10.9443176],[252.62,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492907188,[[252.4,1.9788],[252.34,1.2632],[252.33,2.4577],[252.32,13.33536201],[252.04,76.32024232]],[[252.49,1.9782],[252.52,13.0443176],[252.55,2.4173],[252.59,10.9443176],[252.62,1.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492907395,[[252.4,1.9788],[252.34,1.2632],[252.33,2.4577],[252.32,13.33536201],[252.04,74.57234292]],[[252.52,13.0443176],[252.55,2.4173],[252.59,10.9443176],[252.62,1.2812],[255.95,45.57142438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492907589,[[252.38,1.979],[252.33,2.4577],[252.32,2.39104441],[252.28,10.9443176],[252.2,10.9443176]],[[252.52,13.0443176],[252.55,2.4173],[252.59,10.9443176],[252.62,1.2812],[255.95,45.57142438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492907590,[[252.38,1.979],[252.33,2.4577],[252.32,2.39104441],[252.28,10.9443176],[252.2,10.9443176]],[[252.46,1.9784],[252.52,13.0443176],[252.55,2.4173],[252.59,10.9443176],[252.6,1.93851779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492907795,[[252.3,0.29104441],[252.29,3.09013565],[252.28,10.9443176],[252.23,1.2713],[252.2,10.9443176]],[[252.45,2.1],[252.48,10.9443176],[252.55,2.4173],[252.59,10.9443176],[252.6,1.93851779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492907989,[[252.31,2.57424326],[252.29,3.09013565],[252.28,11.23536201],[252.24,1.2023],[252.23,289.4512]],[[252.48,10.9443176],[252.55,2.4173],[252.59,10.9443176],[252.6,1.93851779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492907990,[[252.31,2.57424326],[252.29,3.09013565],[252.28,11.23536201],[252.24,1.2023],[252.23,289.4512]],[[252.44,2.1],[252.48,10.9443176],[252.55,2.4173],[252.59,10.9443176],[252.6,1.93851779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492908193,[[252.34,1.9793],[252.32,2.57424326],[252.29,0.99013565],[252.27,0.29104441],[252.26,2.1]],[[252.43,1.9787],[252.44,2.1],[252.47,1.2687],[252.48,10.9443176],[252.55,2.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492908389,[[252.35,0.99009356],[252.29,0.99013565],[252.27,0.29104441],[252.26,2.1],[252.16,2.96741818]],[[252.43,1.9787],[252.44,2.1],[252.47,1.2687],[252.48,10.9443176],[252.55,2.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492908585,[[252.36,0.99009356],[252.29,0.99013565],[252.28,0.29104441],[252.26,2.1],[252.17,2.96741818]],[[252.43,1.9787],[252.44,2.1],[252.47,1.2687],[252.48,10.9443176],[252.55,2.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492908788,[[252.36,1.9791],[252.29,0.99013565],[252.28,0.29104441],[252.26,2.1],[252.18,6.92861818]],[[252.43,1.9787],[252.44,2.1],[252.47,1.2687],[252.48,10.9443176],[252.55,2.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492908989,[[252.37,0.99016589],[252.36,1.9791],[252.29,1.28118006],[252.26,2.1],[252.19,2.96741818]],[[252.43,1.9787],[252.44,2.1],[252.47,1.2687],[252.48,10.9443176],[252.55,2.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492909194,[[252.36,1.9791],[252.29,1.28118006],[252.26,2.1],[252.2,2.96741818],[251.99,23.71020694]],[[252.43,1.9787],[252.44,2.1],[252.47,1.2687],[252.48,10.9443176],[252.55,2.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492909397,[[252.37,1.9791],[252.29,0.29104441],[252.26,2.1],[252.19,2.96741818],[251.99,5.49042946]],[[252.44,2.1],[252.45,1.9785],[252.47,1.2687],[252.48,10.9443176],[252.55,2.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492909591,[[252.37,1.9791],[252.27,2.1],[252.19,2.96741818],[251.99,5.49042946],[251.9,37.98955977]],[[252.44,2.1],[252.45,1.9785],[252.47,1.2687],[252.48,10.9443176],[252.55,2.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492909797,[[252.37,1.9791],[252.29,0.29178869],[252.27,2.1],[252.2,2.96741818],[251.99,7.23891855]],[[252.44,2.1],[252.45,1.9785],[252.47,1.2687],[252.48,10.9443176],[252.55,2.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492910093,[[252.32,10.9443176],[252.3,0.29178869],[252.27,2.1],[252.24,288.2023],[252.21,1.9961387]],[[252.47,1.2687],[252.52,10.9443176],[252.55,2.4173],[252.63,39.56921234],[252.68,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492910398,[[252.32,10.9443176],[252.24,288.2023],[252.21,1.9961387]],[[252.47,1.2687],[252.52,10.9443176],[252.55,2.4173],[252.63,39.56921234],[252.68,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492910399,[[252.33,4.96622907],[252.32,10.9443176],[252.25,2.96741818],[252.24,288.2023],[252.21,1.9961387]],[[252.47,3.3687],[252.52,10.9443176],[252.55,2.4173],[252.63,39.56921234],[252.68,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492910697,[[252.34,2.57444038],[252.33,2.39178869],[252.32,10.9443176],[252.25,2.96741818],[252.24,288.2023]],[[252.47,3.3687],[252.52,10.9443176],[252.55,2.4173],[252.63,39.56921234],[252.68,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492910893,[[252.42,1.9787],[252.35,2.57444038],[252.33,2.39178869],[252.32,10.9443176],[252.25,2.96741818]],[[252.47,3.3687],[252.52,10.9443176],[252.55,2.4173],[252.63,39.56921234],[252.68,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492911095,[[252.43,0.99002929],[252.36,10.9443176],[252.35,0.29178869],[252.33,2.1],[252.26,2.96741818]],[[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.63,39.56921234],[252.8,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492911295,[[252.44,2.57387362],[252.38,0.29178869],[252.36,12.1882176],[252.33,2.1],[252.27,2.96741818]],[[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492911489,[[252.45,0.99002929],[252.38,0.29178869],[252.36,12.1882176],[252.33,2.1],[252.28,2.96741818]],[[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492911789,[[252.38,0.29178869],[252.36,12.1882176],[252.33,2.1],[252.29,2.96741818],[252.05,18.02192053]],[[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492911996,[[252.39,2.57377469],[252.38,0.29178869],[252.36,12.1882176],[252.33,2.1],[252.3,2.96741818]],[[252.51,2.1],[252.53,1.9779],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492912298,[[252.4,2.57377469],[252.38,0.29178869],[252.36,12.1882176],[252.33,2.1],[252.08,25.91171785]],[[252.51,2.1],[252.53,1.9779],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492912601,[[252.41,4.55247469],[252.37,0.29178869],[252.36,1.2439],[252.33,2.1],[252.32,10.9443176]],[[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173],[252.72,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492912794,[[252.42,2.57377469],[252.41,1.9787],[252.38,0.29178869],[252.36,1.2439],[252.33,2.1]],[[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173],[252.72,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492913000,[[252.43,0.98991334],[252.41,1.9787],[252.37,0.29178869],[252.36,1.2439],[252.33,2.1]],[[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173],[252.72,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492913200,[[252.41,1.9787],[252.36,1.2439],[252.33,2.1]],[[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173],[252.72,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492913201,[[252.44,2.57385112],[252.41,1.9787],[252.38,0.29178869],[252.36,1.2439],[252.33,2.1]],[[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173],[252.72,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492913394,[[252.42,1.9787],[252.38,0.29269512],[252.36,1.2439],[252.33,2.1],[252.08,9.44042946]],[[252.49,1.9782],[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492913596,[[252.43,2.57386641],[252.38,0.29269512],[252.36,1.2439],[252.33,2.1],[252.3,2.96974103]],[[252.49,1.9782],[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492913802,[[252.44,2.57386641],[252.38,0.29269512],[252.36,1.2439],[252.33,2.1],[252.06,45.86453045]],[[252.51,4.078],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173],[253.14,365.52944319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492913999,[[252.46,1.9784],[252.45,0.98995227],[252.39,0.29269512],[252.36,1.2439],[252.33,2.1]],[[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173],[253.14,365.52944319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492914194,[[252.47,0.98995227],[252.4,0.29269512],[252.36,1.2439],[252.33,289.1],[252.1,3.95]],[[252.51,2.1],[252.55,2.4173],[252.56,10.9443176],[252.62,1.2173],[253.14,365.52944319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492914501,[[252.48,0.98995227],[252.4,0.29269512],[252.39,2.1],[252.36,299.1882176],[252.33,10.9443176]],[[252.55,2.4173],[252.6,10.9443176],[252.62,1.2173],[252.72,10.9443176],[252.8,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492914698,[[252.49,2.57367407],[252.43,0.29269512],[252.4,10.9443176],[252.39,2.1],[252.37,2.3934]],[[252.6,10.9443176],[252.62,1.2173],[252.72,10.9443176],[252.8,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492914899,[[252.52,1.9779],[252.5,2.57368467],[252.45,0.29269512],[252.4,297.9443176],[252.39,2.1]],[[252.59,2.1],[252.62,3.7494],[252.64,10.9443176],[252.72,10.9443176],[252.8,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492915099,[[252.53,0.98995227],[252.52,1.9779],[252.45,0.29269512],[252.4,297.9443176],[252.39,2.1]],[[252.59,2.1],[252.62,3.7494],[252.64,10.9443176],[252.72,10.9443176],[252.8,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492915294,[[252.54,0.98995227],[252.52,1.9779],[252.46,0.29269512],[252.4,297.9443176],[252.39,2.1]],[[252.58,1.9775],[252.59,2.1],[252.62,3.7494],[252.64,10.9443176],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492915495,[[252.55,0.98971924],[252.52,1.9779],[252.47,0.29269512],[252.4,297.9443176],[252.39,2.1]],[[252.58,1.9775],[252.59,2.1],[252.62,3.7494],[252.64,10.9443176],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492915698,[[252.52,1.9779],[252.47,0.29269512],[252.4,297.9443176],[252.39,2.1],[252.11,1.74809075]],[[252.58,1.9775],[252.59,2.1],[252.62,3.7494],[252.64,10.9443176],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492915998,[[252.53,2.57319739],[252.5,1.978],[252.47,0.29269512],[252.4,297.9443176],[252.39,2.1]],[[252.58,1.9775],[252.59,2.1],[252.62,3.7494],[252.64,10.9443176],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492916198,[[252.54,0.9896913],[252.47,0.29269512],[252.4,297.9443176],[252.39,2.1],[252.18,190.0]],[[252.58,1.9775],[252.59,2.1],[252.6,10.9443176],[252.62,3.7494],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492916397,[[252.55,0.9896913],[252.49,0.29269512],[252.41,2.96907566],[252.4,297.9443176],[252.39,2.1]],[[252.58,1.9775],[252.59,2.1],[252.6,10.9443176],[252.62,3.7494],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492916598,[[252.56,0.6656913],[252.48,0.29269512],[252.47,1.9783],[252.4,287.0],[252.37,4.4934]],[[252.57,1.9776],[252.59,2.1],[252.62,3.7494],[252.72,10.9443176],[254.68,38.15471476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492916796,[[252.48,0.29269512],[252.37,4.4934]],[[252.57,1.9776],[252.59,2.1],[252.62,3.7494],[252.72,10.9443176],[254.68,38.15471476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492916797,[[252.48,0.29269512],[252.37,4.4934],[252.27,290.9597],[252.16,11.43252946],[252.15,44.99128839]],[[252.57,10.9443176],[252.59,2.1],[252.62,3.7494],[252.72,10.9443176],[254.23,19.22232543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492917101,[[252.49,1.58360346],[252.47,1.9783],[252.45,0.29269512],[252.38,2.96925649],[252.37,4.4934]],[[252.55,1.9777],[252.57,10.9443176],[252.59,2.1],[252.62,3.7494],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492917300,[[252.5,1.58360346],[252.47,1.9783],[252.46,0.29269512],[252.37,4.4934],[252.15,50.48171785]],[[252.57,10.9443176],[252.59,2.1],[252.62,3.7494],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492917603,[[252.51,1.58360346],[252.47,0.29269512],[252.38,2.9693838],[252.37,4.4934],[252.16,27.90381785]],[[252.57,10.9443176],[252.59,2.1],[252.62,3.7494],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492917796,[[252.52,1.58360346],[252.49,1.9781],[252.46,0.29269512],[252.37,4.4934],[252.16,5.9421]],[[252.55,1.9777],[252.57,10.9443176],[252.59,2.1],[252.62,3.7494],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492918003,[[252.45,0.29269512],[252.37,4.4934],[252.16,5.9421],[252.15,34.01042946],[252.14,16.47128839]],[[252.57,10.9443176],[252.59,2.1],[252.62,3.7494],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492918203,[[252.46,1.58371191],[252.45,0.29269512],[252.37,4.4934],[252.16,11.43252946],[252.15,44.99128839]],[[252.57,10.9443176],[252.59,2.1],[252.62,3.7494],[252.72,10.9443176],[254.63,38.15471476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492918394,[[252.47,1.58371191],[252.44,0.29269512],[252.37,4.4934],[252.16,5.9421],[252.15,34.01042946]],[[252.57,10.9443176],[252.59,2.1],[252.62,3.7494],[252.72,22.7943176],[252.88,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492918698,[[252.48,1.58371191],[252.43,0.29269512],[252.37,2.3934],[252.36,1.2439],[252.35,2.1]],[[252.52,10.9443176],[252.57,10.9443176],[252.59,2.1],[252.62,3.7494],[252.72,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492918901,[[252.49,1.58371191],[252.44,0.29269512],[252.37,2.3934],[252.36,1.2439],[252.14,21.96171785]],[[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[252.62,3.7494],[252.72,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492919202,[[252.44,2.27119512],[252.37,2.3934],[252.36,1.2439],[252.34,2.1],[252.15,34.01042946]],[[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[252.62,3.7494],[252.72,22.7943176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492919402,[[252.37,2.3934],[252.36,1.2439],[252.34,2.1],[252.15,28.52],[252.13,21.96171785]],[[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[252.62,3.7494],[252.72,26.7471176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492919602,[[252.38,1.58386506],[252.37,2.3934],[252.36,1.2439],[252.34,2.1],[252.32,297.9443176]],[[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[252.62,3.7494],[252.69,40.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492919800,[[252.39,1.58386506],[252.36,1.2439],[252.34,2.1],[252.28,13.91408886],[252.27,290.9597]],[[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[252.62,3.7494],[252.69,40.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492919801,[[252.39,1.58386506],[252.36,1.2439],[252.34,2.1],[252.28,13.91408886],[252.27,290.9597]],[[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[252.61,2.02436865],[252.62,3.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492919999,[[252.4,1.58386506],[252.36,1.2439],[252.34,2.1],[252.32,10.9443176],[252.29,2.96977126]],[[252.5,3.7678],[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[254.9,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492920205,[[252.4,1.58386506],[252.36,1.2439],[252.34,2.1],[252.32,10.9443176],[252.13,21.96171785]],[[252.5,3.7678],[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[254.21,19.22232543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492920404,[[252.41,1.58386506],[252.36,1.2439],[252.34,2.1],[252.32,10.9443176],[252.13,21.96171785]],[[252.5,3.7678],[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[253.93,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492920604,[[252.42,1.58386506],[252.36,1.2439],[252.34,2.1],[252.32,10.9443176],[252.13,21.96171785]],[[252.5,3.7678],[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[253.93,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492920802,[[252.45,1.9785],[252.43,1.58386506],[252.36,1.2439],[252.34,2.1],[252.32,10.9443176]],[[252.5,3.7678],[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[253.93,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492920803,[[252.45,1.9785],[252.43,1.58386506],[252.36,1.2439],[252.34,2.1],[252.32,10.9443176]],[[252.5,5.7459],[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[253.93,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492921003,[[252.46,1.58386506],[252.36,1.2439],[252.34,2.1],[252.32,10.9443176],[252.28,289.4809]],[[252.5,5.7459],[252.51,2.1],[252.52,10.9443176],[252.57,10.9443176],[253.93,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492921306,[[252.36,1.2439],[252.34,2.1],[252.32,10.9443176],[252.28,289.4809],[252.1,69.83515356]],[[252.5,3.7678],[252.51,2.1],[252.52,12.9223176],[252.57,10.9443176],[252.69,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492921507,[[252.37,1.58386399],[252.36,1.2439],[252.34,2.1],[252.32,297.9443176],[252.28,2.4809]],[[252.51,2.1],[252.52,1.978],[252.57,10.9443176],[252.69,28.52],[252.85,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492921798,[[252.49,1.9781],[252.38,1.58386399],[252.36,12.1882176],[252.34,2.1],[252.32,287.0]],[[252.56,4.4335],[252.57,10.9443176],[252.62,1.2735],[252.69,28.52],[252.72,14.8971176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492922001,[[252.49,1.9781],[252.36,299.1882176],[252.34,2.1],[252.17,5.49042946],[252.16,22.41338839]],[[252.55,2.1],[252.56,4.4335],[252.57,10.9443176],[252.62,1.2735],[252.69,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492922199,[[252.4,2.1],[252.36,299.1882176],[252.16,27.90381785],[252.15,28.52],[252.14,47.8734357]],[[252.55,2.1],[252.56,2.4559],[252.57,10.9443176],[252.62,1.2735],[252.69,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492922601,[[252.47,1.9783],[252.41,1.58374661],[252.4,2.1],[252.36,299.1882176],[252.17,5.49042946]],[[252.54,1.9778],[252.55,2.1],[252.56,2.4559],[252.57,10.9443176],[252.62,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492922800,[[252.48,1.58374661],[252.47,1.9783],[252.4,2.1],[252.36,299.1882176],[252.17,21.96171785]],[[252.55,2.1],[252.56,2.4559],[252.57,10.9443176],[252.62,1.2735],[254.3,30.74748222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492922999,[[252.49,1.58374661],[252.36,288.2439],[252.32,10.9443176],[252.17,21.96171785],[252.12,3.95]],[[252.55,2.1],[252.56,2.4559],[252.57,10.9443176],[252.62,1.2735],[252.72,26.7471176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492923202,[[252.45,1.9784],[252.36,290.3439],[252.32,10.9443176],[252.16,11.43252946],[252.15,44.99128839]],[[252.55,2.1],[252.56,2.4559],[252.57,10.9443176],[252.62,1.2735],[252.72,26.7471176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492923408,[[252.46,1.58370881],[252.45,1.9784],[252.36,290.3439],[252.32,10.9443176],[252.16,11.43252946]],[[252.55,2.1],[252.56,2.4559],[252.57,10.9443176],[252.62,1.2735],[252.72,26.7471176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492923702,[[252.5,1.978],[252.41,10.9443176],[252.36,290.3439],[252.33,10.9443176],[252.17,25.91171785]],[[252.56,6.5335],[252.62,1.2735],[252.72,3.9528],[252.76,11.85],[254.2,16.01111004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492923904,[[252.43,2.1],[252.41,10.9443176],[252.36,288.2439],[252.33,10.9443176],[252.21,7.48656816]],[[252.56,6.5335],[252.62,1.2735],[252.72,3.9528],[254.2,16.01111004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492923905,[[252.43,2.1],[252.41,10.9443176],[252.36,288.2439],[252.33,10.9443176],[252.21,7.48656816]],[[252.56,2.1],[252.62,1.2735],[252.64,10.9443176],[252.72,10.9443176],[252.82,3.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492924107,[[252.45,10.9443176],[252.44,1.2123],[252.43,2.1],[252.42,1.205],[252.36,290.23952425]],[[252.59,2.1],[252.62,1.2735],[252.64,10.9443176],[252.68,2.4466],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492924300,[[252.56,1.9776],[252.45,10.9443176],[252.44,1.2123],[252.43,2.1],[252.42,1.205]],[[252.59,2.1],[252.62,1.2735],[252.64,10.9443176],[252.68,2.4466],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492924301,[[252.56,1.9776],[252.45,10.9443176],[252.44,1.2123],[252.43,2.1],[252.42,1.205]],[[252.59,2.1],[252.62,3.2507],[252.64,10.9443176],[252.68,2.4466],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492924502,[[252.44,1.2123],[252.43,289.1],[252.42,1.205],[252.41,10.9443176],[252.36,1.2439]],[[252.62,1.2735],[252.64,10.9443176],[252.68,2.4466],[252.72,10.9443176],[252.78,2.0136403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492924703,[[252.45,1.58333343],[252.44,1.2123],[252.43,2.1],[252.42,1.205],[252.41,297.9443176]],[[252.6,10.9443176],[252.61,2.12],[252.62,1.2735],[252.68,2.4466],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492924906,[[252.45,1.58333343],[252.44,1.2123],[252.42,1.205],[252.41,287.0],[252.39,2.12]],[[252.6,10.9443176],[252.61,2.12],[252.62,1.2735],[252.68,2.4466],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492925101,[[252.46,1.58333343],[252.44,1.2123],[252.42,1.205],[252.41,287.0],[252.39,2.12]],[[252.6,10.9443176],[252.61,2.12],[252.62,1.2735],[252.68,2.4466],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492925303,[[252.47,1.58333343],[252.44,1.2123],[252.42,1.205],[252.41,287.0],[252.16,49.8655357]],[[252.6,10.9443176],[252.61,2.12],[252.62,1.2735],[252.68,2.4466],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492925502,[[252.48,1.58333343],[252.41,287.0],[252.38,2.12],[252.28,2.9693952],[252.18,190.0]],[[252.56,10.9443176],[252.61,2.12],[252.62,1.2735],[252.68,2.4466],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492925707,[[252.41,287.0],[252.38,2.12],[252.29,4.1816952],[252.28,1.216],[252.18,190.0]],[[252.55,4.5622],[252.56,10.9443176],[252.62,1.2735],[252.72,10.9443176],[254.91,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492925904,[[252.41,287.0],[252.38,2.12],[252.29,4.1816952],[252.28,1.216],[252.18,190.0]],[[252.55,4.5622],[252.56,10.9443176],[252.62,1.2735],[252.72,10.9443176],[254.6,38.48917148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492926107,[[252.42,1.58373227],[252.41,287.0],[252.33,10.9443176],[252.3,2.9693952],[252.29,1.2123]],[[252.55,4.5622],[252.56,10.9443176],[252.62,1.2735],[252.72,10.9443176],[254.6,38.48917148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492926108,[[252.42,1.58373227],[252.41,287.0],[252.33,10.9443176],[252.3,2.9693952],[252.29,1.2123]],[[252.55,4.5622],[252.56,10.9443176],[252.62,1.2735],[252.65,1.96335374],[252.69,40.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492926301,[[252.33,10.9443176],[252.3,2.9693952],[252.29,1.2123]],[[252.55,4.5622],[252.56,10.9443176],[252.62,1.2735],[252.65,1.96335374],[252.69,40.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492926302,[[252.43,1.58373227],[252.33,13.0643176],[252.3,289.9693952],[252.29,1.2123],[252.12,21.96171785]],[[252.52,10.9443176],[252.55,4.5622],[252.56,10.9443176],[252.62,1.2735],[252.65,1.96335374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492926509,[[252.44,1.58373227],[252.33,10.9443176],[252.32,2.12],[252.3,287.0],[252.29,1.2123]],[[252.52,10.9443176],[252.55,4.5622],[252.56,10.9443176],[252.62,1.2735],[252.65,1.96335374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492926707,[[252.41,1.9787],[252.33,10.9443176],[252.32,2.12],[252.3,287.0],[252.29,1.2123]],[[252.46,1.9784],[252.52,10.9443176],[252.55,4.5622],[252.56,10.9443176],[252.62,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492926911,[[252.32,2.12],[252.3,287.0],[252.29,1.2123]],[[252.46,1.9784],[252.52,10.9443176],[252.55,4.5622],[252.56,10.9443176],[252.62,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492926912,[[252.32,2.12],[252.3,287.0],[252.29,12.1566176],[252.09,21.96171785],[252.08,43.9234357]],[[252.46,2.12],[252.51,1.267],[252.52,10.9443176],[252.55,2.4422],[252.56,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492927211,[[252.33,1.5841263],[252.31,2.12],[252.29,300.3948176],[252.19,1.97408171],[252.09,21.96171785]],[[252.46,2.12],[252.51,1.267],[252.52,10.9443176],[252.55,2.4422],[252.56,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492927410,[[252.34,1.5841263],[252.31,2.12],[252.29,300.3948176],[252.19,1.97408171],[252.1,21.96171785]],[[252.46,2.12],[252.51,1.267],[252.52,10.9443176],[252.55,2.4422],[252.56,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492927704,[[252.41,1.9787],[252.35,1.5841263],[252.31,2.12],[252.29,300.3948176],[252.19,1.97408171]],[[252.46,2.12],[252.47,1.9783],[252.51,1.267],[252.52,10.9443176],[252.55,2.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492927911,[[252.42,1.5841263],[252.41,1.9787],[252.31,289.12],[252.29,13.3948176],[252.19,1.97408171]],[[252.46,2.12],[252.47,1.9783],[252.51,1.267],[252.52,10.9443176],[252.55,2.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492928102,[[252.31,289.12],[252.29,13.3948176],[252.19,1.97408171],[252.11,21.96171785],[252.08,45.31708028]],[[252.46,2.12],[252.47,1.9783],[252.51,1.267],[252.52,10.9443176],[252.55,2.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492928303,[[252.32,1.58404643],[252.31,289.12],[252.29,13.3948176],[252.19,1.97408171],[252.11,5.49042946]],[[252.46,2.12],[252.47,1.9783],[252.51,1.267],[252.52,10.9443176],[252.55,2.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492928502,[[252.42,1.9787],[252.33,1.58404643],[252.31,289.12],[252.29,13.3948176],[252.19,1.97408171]],[[252.46,2.12],[252.47,1.9783],[252.51,1.267],[252.52,10.9443176],[252.55,2.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492928808,[[252.33,10.9443176],[252.31,289.12],[252.29,2.4505],[252.19,1.97408171],[252.12,21.96171785]],[[252.5,2.12],[252.55,2.4422],[252.57,10.9443176],[252.85,10.9443176],[254.19,16.01111004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492929012,[[252.43,0.99003033],[252.34,1.58390926],[252.33,297.9443176],[252.31,2.12],[252.29,2.4505]],[[252.51,2.12],[252.55,2.4422],[252.57,10.9443176],[252.62,1.2863],[252.85,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492929213,[[252.44,2.57393959],[252.38,2.12],[252.34,287.0],[252.33,10.9443176],[252.29,2.4505]],[[252.51,2.12],[252.55,2.4422],[252.57,10.9443176],[252.62,1.2863],[252.85,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492929512,[[252.45,2.57393959],[252.38,2.12],[252.34,287.0],[252.33,10.9443176],[252.29,2.4505]],[[252.51,2.12],[252.55,2.4422],[252.57,10.9443176],[252.62,1.2863],[252.65,2.02872483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492929709,[[252.46,0.99003033],[252.34,287.0],[252.33,10.9443176],[252.3,2.96975294],[252.29,2.4505]],[[252.51,2.12],[252.53,10.9443176],[252.55,2.4422],[252.57,10.9443176],[252.62,1.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492929916,[[252.34,287.0],[252.3,2.12],[252.29,13.3948176],[252.11,21.96171785],[252.09,43.9234357]],[[252.46,1.9784],[252.51,2.12],[252.53,10.9443176],[252.55,2.4422],[252.57,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492930109,[[252.35,2.57408508],[252.3,289.12],[252.29,13.3948176],[252.11,21.96171785],[252.09,43.9234357]],[[252.45,2.12],[252.46,1.9784],[252.53,10.9443176],[252.55,2.4422],[252.57,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492930309,[[252.41,1.9788],[252.36,2.57408508],[252.3,289.12],[252.29,13.3948176],[252.12,5.49042946]],[[252.45,2.12],[252.53,10.9443176],[252.55,2.4422],[252.57,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492930512,[[252.42,0.99003272],[252.41,1.9788],[252.3,289.12],[252.29,13.3948176],[252.12,5.49042946]],[[252.45,2.12],[252.53,10.9443176],[252.55,2.4422],[252.57,10.9443176],[254.19,34.4805916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492930715,[[252.41,1.9788],[252.3,289.12],[252.29,13.3948176],[252.21,2.97012459],[252.11,5.49042946]],[[252.45,2.12],[252.53,10.9443176],[252.55,2.4422],[252.57,10.9443176],[254.19,34.4805916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492931007,[[252.42,2.96875066],[252.3,289.12],[252.29,13.3948176],[252.22,2.97012459],[252.11,5.49042946]],[[252.45,2.12],[252.47,1.9783],[252.53,10.9443176],[252.55,2.4422],[252.57,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492931208,[[252.3,289.12],[252.29,13.3948176],[252.23,2.97012459],[252.12,5.49042946],[252.11,16.47128839]],[[252.45,2.12],[252.53,10.9443176],[252.55,2.4422],[252.57,10.9443176],[252.63,51.41921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492931410,[[252.31,2.57415579],[252.29,302.5148176],[252.21,2.97012459],[252.18,3.9611],[252.11,5.49042946]],[[252.45,2.12],[252.49,10.9443176],[252.55,2.4422],[252.57,10.9443176],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492931604,[[252.32,2.57415579],[252.29,302.5148176],[252.22,2.97012459],[252.18,3.9611],[252.11,21.96171785]],[[252.45,2.12],[252.49,10.9443176],[252.55,2.4422],[252.57,10.9443176],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492931812,[[252.33,2.57415579],[252.29,302.5148176],[252.23,2.97012459],[252.18,3.9611],[252.11,5.49042946]],[[252.44,1.9786],[252.45,2.12],[252.49,10.9443176],[252.55,2.4422],[252.57,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492932103,[[252.34,2.57415579],[252.29,302.5148176],[252.21,2.97012459],[252.18,3.9611],[252.11,5.49042946]],[[252.49,10.9443176],[252.55,2.4422],[252.57,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492932308,[[252.41,1.9788],[252.35,2.57415579],[252.29,302.5148176],[252.22,2.97012459],[252.18,3.9611]],[[252.46,1.9785],[252.48,2.12],[252.49,10.9443176],[252.55,2.4422],[252.57,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492932507,[[252.41,1.9788],[252.29,302.5148176],[252.21,2.97012459],[252.18,3.9611],[252.12,21.96171785]],[[252.46,1.9785],[252.48,2.12],[252.49,10.9443176],[252.55,2.4422],[252.57,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492932709,[[252.41,1.9788],[252.29,302.5148176],[252.22,2.97012459],[252.18,3.9611],[252.12,21.96171785]],[[252.46,1.9785],[252.48,2.12],[252.49,10.9443176],[252.55,2.4422],[252.57,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492932913,[[252.41,1.9788],[252.29,302.5148176],[252.21,2.97012459],[252.18,3.9611],[252.12,5.49042946]],[[252.48,4.0983],[252.53,10.9443176],[252.55,2.4422],[252.85,10.9443176],[255.79,46.26903695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492933116,[[252.29,302.5148176],[252.22,2.97012459],[252.18,3.9611],[252.13,21.96171785],[252.11,43.9234357]],[[252.48,2.12],[252.53,10.9443176],[252.55,2.4422],[252.69,40.37],[252.85,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492933310,[[252.3,1.58410311],[252.29,302.5148176],[252.22,2.97012459],[252.18,3.9611],[252.14,5.49042946]],[[252.48,2.12],[252.53,10.9443176],[252.55,2.4422],[252.69,40.37],[252.85,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492933516,[[252.31,2.57416755],[252.29,302.5148176],[252.23,2.97012459],[252.18,3.9611],[252.13,5.49042946]],[[252.48,2.12],[252.53,10.9443176],[252.55,2.4422],[252.69,40.37],[252.85,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492933717,[[252.32,2.57416755],[252.29,302.5148176],[252.21,2.97012459],[252.18,3.9611],[252.13,5.49042946]],[[252.48,2.12],[252.53,10.9443176],[252.55,2.4422],[252.69,40.37],[252.85,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492934012,[[252.33,2.57416755],[252.29,300.3948176],[252.21,2.97012459],[252.18,3.9611],[252.13,5.49042946]],[[252.48,13.0643176],[252.55,2.4422],[252.59,10.9443176],[252.65,13.87872483],[252.69,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492934214,[[252.34,2.57416755],[252.29,289.4505],[252.27,2.12],[252.25,10.9443176],[252.21,2.97012459]],[[252.48,13.0643176],[252.55,2.4422],[252.59,10.9443176],[252.62,13.1363],[252.65,2.02872483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492934415,[[252.35,0.99006444],[252.34,1.9793],[252.29,289.4505],[252.25,10.9443176],[252.19,2.97012459]],[[252.4,1.9789],[252.47,1.1682],[252.48,13.0643176],[252.55,2.4422],[252.59,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492934615,[[252.36,0.99006444],[252.34,1.9793],[252.29,2.4505],[252.25,300.0643176],[252.19,2.97012459]],[[252.39,2.12],[252.4,1.9789],[252.47,1.1682],[252.48,10.9443176],[252.55,2.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492934811,[[252.29,1.2123],[252.23,2.12],[252.21,10.9443176],[252.19,287.0],[252.16,2.97012459]],[[252.39,2.12],[252.44,10.9443176],[252.47,1.1682],[252.55,2.4422],[252.58,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492935009,[[252.3,2.57483689],[252.21,10.9443176],[252.2,1.2402],[252.19,287.0],[252.16,2.97012459]],[[252.39,2.12],[252.44,10.9443176],[252.47,1.1682],[252.55,2.4422],[252.58,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492935218,[[252.31,0.99032188],[252.3,1.9796],[252.22,1.2238],[252.2,2.482],[252.19,287.0]],[[252.39,2.12],[252.43,2.5346],[252.44,10.9443176],[252.47,1.1682],[252.58,15.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492935415,[[252.22,1.2238],[252.2,2.482],[252.19,287.0],[252.18,10.9443176],[252.17,2.12]],[[252.39,2.12],[252.4,10.9443176],[252.43,2.5346],[252.47,1.1682],[252.5,1.93293327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492935615,[[252.23,2.57522236],[252.22,1.2238],[252.2,2.482],[252.18,10.9443176],[252.17,289.12]],[[252.39,2.12],[252.4,10.9443176],[252.43,2.5346],[252.47,1.1682],[252.5,1.93293327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492935918,[[252.24,2.57522236],[252.22,12.1681176],[252.2,2.482],[252.17,289.12],[252.11,2.97012459]],[[252.39,2.12],[252.4,10.9443176],[252.43,2.5346],[252.47,1.1682],[252.5,1.93293327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492936114,[[252.25,2.57522236],[252.22,12.1681176],[252.2,2.482],[252.17,289.12],[252.12,2.97012459]],[[252.39,2.12],[252.43,2.5346],[252.47,1.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492936115,[[252.25,2.57522236],[252.22,12.1681176],[252.2,2.482],[252.17,289.12],[252.12,2.97012459]],[[252.39,2.12],[252.43,2.5346],[252.44,10.9443176],[252.47,1.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492936320,[[252.29,1.9796],[252.26,2.57522236],[252.22,12.1681176],[252.2,2.482],[252.17,289.12]],[[252.38,1.979],[252.39,2.12],[252.43,2.5346],[252.44,10.9443176],[252.47,1.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492936618,[[252.22,12.1681176],[252.2,2.482],[252.17,289.12]],[[252.38,1.979],[252.39,2.12],[252.43,2.5346],[252.44,10.9443176],[252.47,1.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492936619,[[252.3,0.99047014],[252.23,2.12],[252.22,12.1681176],[252.2,2.482],[252.17,287.0]],[[252.43,2.5346],[252.44,10.9443176],[252.47,1.1682],[252.69,28.52],[254.13,30.79309264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492936816,[[252.39,1.9789],[252.31,0.99047014],[252.26,10.9443176],[252.23,289.12],[252.22,1.2238]],[[252.43,2.5346],[252.44,1.9786],[252.47,1.1682],[252.48,10.9443176],[252.58,3.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492937013,[[252.3,13.0643176],[252.26,287.0],[252.22,1.2238],[252.2,13.4263176],[252.13,2.97012459]],[[252.43,2.12],[252.47,1.1682],[252.52,10.9443176],[252.67,3.9536],[252.99,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492937218,[[252.32,1.2706],[252.31,3.81665155],[252.3,300.0643176],[252.22,1.2238],[252.2,10.9443176]],[[252.43,2.12],[252.47,1.1682],[252.52,10.9443176],[252.67,3.9536],[252.99,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492937219,[[252.32,1.2706],[252.31,3.81665155],[252.3,300.0643176],[252.22,1.2238],[252.2,10.9443176]],[[252.43,2.12],[252.47,1.1682],[252.52,10.9443176],[252.57,2.4929],[252.67,3.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492937414,[[252.41,1.9788],[252.33,2.57485155],[252.32,1.2706],[252.31,1.2418],[252.3,300.0643176]],[[252.43,2.12],[252.52,10.9443176],[252.57,2.4929],[252.67,3.9536],[252.98,14.84817517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492937616,[[252.32,288.2706],[252.31,1.2418],[252.3,13.0643176],[252.14,5.49042946],[252.13,16.47128839]],[[252.43,2.12],[252.51,1.1968],[252.52,10.9443176],[252.57,2.4929],[252.67,3.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492937817,[[252.33,2.57436372],[252.32,1.2706],[252.31,1.2418],[252.26,10.9443176],[252.22,288.2238]],[[252.43,2.12],[252.48,10.9443176],[252.51,1.1968],[252.57,2.4929],[252.58,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492938020,[[252.35,1.9792],[252.34,0.99013989],[252.31,1.2418],[252.27,2.12],[252.26,10.9443176]],[[252.43,2.12],[252.48,10.9443176],[252.51,1.1968],[252.57,2.4929],[252.58,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492938219,[[252.35,1.9792],[252.31,1.2418],[252.27,3.3906],[252.26,10.9443176],[252.13,2.97012459]],[[252.43,2.12],[252.48,10.9443176],[252.51,1.1968],[252.57,2.4929],[252.58,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492938417,[[252.31,1.2418],[252.27,3.3906],[252.26,10.9443176],[252.14,2.97012459],[252.1,43.9234357]],[[252.43,2.12],[252.48,10.9443176],[252.51,1.1968],[252.57,2.4929],[252.58,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492938621,[[252.34,1.9793],[252.32,2.5746051],[252.31,1.2418],[252.27,3.3906],[252.26,10.9443176]],[[252.39,1.979],[252.43,2.12],[252.48,10.9443176],[252.51,1.1968],[252.57,2.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492938822,[[252.34,1.9793],[252.31,1.2418],[252.27,3.3906],[252.26,10.9443176],[252.13,2.97012459]],[[252.39,1.979],[252.43,2.12],[252.48,10.9443176],[252.51,1.1968],[252.57,2.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492939017,[[252.31,1.2418],[252.27,1.2706],[252.26,10.9443176],[252.14,2.97012459],[252.07,76.82947116]],[[252.39,1.979],[252.43,2.12],[252.48,10.9443176],[252.51,1.1968],[252.57,14.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492939215,[[252.31,1.9795],[252.27,1.2706],[252.23,2.12],[252.22,299.1681176],[252.11,2.97012459]],[[252.37,1.9791],[252.43,2.12],[252.44,10.9443176],[252.51,1.1968],[252.57,14.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492939429,[[252.31,1.9795],[252.27,1.2706],[252.23,2.12],[252.22,299.1681176],[252.18,1.2874]],[[252.36,2.12],[252.37,1.9791],[252.42,2.5197],[252.44,10.9443176],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492939627,[[252.23,2.12],[252.22,299.1681176],[252.18,1.2874],[252.1,2.97012459],[252.07,10.9443176]],[[252.36,2.12],[252.4,10.9443176],[252.42,2.5197],[252.51,1.1968],[253.11,353.1124081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492939828,[[252.22,12.1681176],[252.2,2.12],[252.19,1.1681],[252.18,288.2874],[252.1,2.97012459]],[[252.36,2.12],[252.4,10.9443176],[252.42,2.5197],[252.51,1.1968],[253.11,353.1124081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492940019,[[252.24,2.57507669],[252.22,12.1681176],[252.2,2.12],[252.19,1.1681],[252.18,288.2874]],[[252.36,2.12],[252.42,2.5197],[252.44,10.9443176],[252.51,1.1968],[253.11,353.1124081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492940221,[[252.33,1.9794],[252.25,0.99041411],[252.24,1.58466258],[252.22,12.1681176],[252.2,2.12]],[[252.36,2.12],[252.38,1.979],[252.42,2.5197],[252.44,10.9443176],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492940424,[[252.33,1.9794],[252.22,299.1681176],[252.2,2.12],[252.18,1.2874],[252.1,2.97012459]],[[252.36,2.12],[252.42,2.5197],[252.44,10.9443176],[252.51,1.1968],[254.11,37.69180699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492940621,[[252.33,1.9794],[252.22,299.1681176],[252.2,2.12],[252.18,1.2874],[252.09,2.97012459]],[[252.36,2.12],[252.42,2.5197],[252.44,10.9443176],[252.51,1.1968],[254.11,37.69180699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492940825,[[252.33,1.9794],[252.22,299.1681176],[252.2,2.12],[252.18,1.2874],[252.1,2.97012459]],[[252.36,2.12],[252.42,2.5197],[252.44,10.9443176],[252.51,1.1968],[254.11,37.69180699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492941026,[[252.33,1.9794],[252.22,299.1681176],[252.2,2.12],[252.18,1.2874],[252.09,2.97012459]],[[252.36,2.12],[252.42,2.5197],[252.44,10.9443176],[252.51,1.1968],[254.11,37.69180699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492941228,[[252.22,299.1681176],[252.2,2.12],[252.18,1.2874],[252.1,2.97012459],[252.02,22.16688256]],[[252.36,2.12],[252.38,1.979],[252.42,2.5197],[252.44,10.9443176],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492941526,[[252.23,2.57501408],[252.22,299.1681176],[252.2,2.12],[252.18,1.2874],[252.09,2.97012459]],[[252.36,2.12],[252.38,1.979],[252.42,2.5197],[252.44,10.9443176],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492941724,[[252.32,1.9795],[252.24,2.57501408],[252.22,299.1681176],[252.2,2.12],[252.18,1.2874]],[[252.36,2.12],[252.38,1.979],[252.42,2.5197],[252.44,10.9443176],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492941921,[[252.32,1.9795],[252.22,299.1681176],[252.2,2.12],[252.18,1.2874],[252.09,2.97012459]],[[252.36,2.12],[252.38,1.979],[252.42,2.5197],[252.44,10.9443176],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492942127,[[252.26,10.9443176],[252.22,288.2238],[252.2,2.12],[252.18,1.2874],[252.09,2.97012459]],[[252.42,2.12],[252.51,1.1968],[252.6,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492942326,[[252.27,2.57486329],[252.26,10.9443176],[252.22,288.2238],[252.2,2.12],[252.18,1.2874]],[[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968],[252.58,15.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492942528,[[252.28,2.57486329],[252.26,10.9443176],[252.22,288.2238],[252.2,2.12],[252.18,1.2874]],[[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968],[252.58,15.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492942728,[[252.29,0.99033203],[252.26,10.9443176],[252.22,288.2238],[252.2,2.12],[252.18,1.2874]],[[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968],[252.58,15.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492942923,[[252.33,1.9794],[252.3,0.99033203],[252.26,10.9443176],[252.22,288.2238],[252.2,2.12]],[[252.4,1.9789],[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492943128,[[252.26,10.9443176],[252.22,288.2238],[252.2,2.12],[252.16,3.9614],[252.09,2.97012459]],[[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968],[252.58,3.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492943330,[[252.27,4.69491581],[252.26,10.9443176],[252.22,288.2238],[252.16,3.9614],[252.1,2.97012459]],[[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968],[252.58,3.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492943531,[[252.28,2.57491581],[252.27,2.12],[252.26,10.9443176],[252.22,288.2238],[252.16,3.9614]],[[252.42,2.12],[252.44,1.9786],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492943825,[[252.29,2.57466558],[252.27,2.12],[252.26,10.9443176],[252.22,288.2238],[252.16,3.9614]],[[252.42,2.12],[252.44,1.9786],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492944020,[[252.3,0.99025599],[252.29,1.58440959],[252.27,2.12],[252.26,10.9443176],[252.22,288.2238]],[[252.42,2.12],[252.44,1.9786],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492944226,[[252.31,1.58440959],[252.3,0.99025599],[252.27,289.12],[252.26,10.9443176],[252.22,1.2238]],[[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968],[252.63,51.41921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492944523,[[252.32,2.57466558],[252.27,289.12],[252.26,10.9443176],[252.22,1.2238],[252.14,2.97012459]],[[252.42,2.12],[252.43,1.9786],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492944726,[[252.39,1.9789],[252.33,2.57455242],[252.27,289.12],[252.26,10.9443176],[252.22,1.2238]],[[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492944932,[[252.39,1.9789],[252.27,289.12],[252.26,10.9443176],[252.22,1.2238],[252.12,2.97012459]],[[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492945130,[[252.27,289.12],[252.26,10.9443176],[252.22,1.2238],[252.13,2.97012459],[252.1,21.96171785]],[[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968],[252.72,10.9443176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492945328,[[252.37,1.9791],[252.28,2.57458066],[252.27,289.12],[252.26,10.9443176],[252.22,1.2238]],[[252.42,2.12],[252.43,1.9787],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492945529,[[252.27,289.12],[252.26,10.9443176],[252.22,1.2238],[252.15,2.97012459],[252.07,10.9443176]],[[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968],[257.04,2.8751015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492945830,[[252.28,2.57461186],[252.27,289.12],[252.26,10.9443176],[252.22,1.2238],[252.11,2.97012459]],[[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968],[254.75,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492946031,[[252.35,1.9792],[252.29,2.57461186],[252.27,289.12],[252.26,10.9443176],[252.22,1.2238]],[[252.4,1.9789],[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492946231,[[252.27,289.12],[252.26,10.9443176],[252.22,1.2238],[252.13,2.97012459],[252.09,21.96171785]],[[252.42,2.12],[252.47,10.9443176],[252.5,2.4583],[252.51,1.1968],[253.36,98.12223071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492946526,[[252.41,1.9788],[252.3,10.9443176],[252.28,2.57463219],[252.27,289.12],[252.22,1.2238]],[[252.42,2.12],[252.5,2.4583],[252.51,12.1411176],[252.63,39.56921234],[252.65,13.87872483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492946729,[[252.34,10.9443176],[252.33,2.12],[252.3,287.0],[252.24,3.9603],[252.22,1.2238]],[[252.5,2.4583],[252.51,1.1968],[252.55,10.9443176],[252.63,39.56921234],[252.67,3.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492946930,[[252.35,2.24886128],[252.34,10.9443176],[252.33,2.12],[252.31,2.4937],[252.3,287.0]],[[252.49,2.12],[252.55,10.9443176],[252.63,39.56921234],[252.64,1.94713603],[252.67,3.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492947128,[[252.36,1.58425805],[252.35,2.24886128],[252.34,10.9443176],[252.33,2.12],[252.31,2.4937]],[[252.49,2.12],[252.54,2.4433],[252.55,10.9443176],[252.62,1.193],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492947329,[[252.37,0.99005243],[252.36,1.58425805],[252.35,1.2587],[252.34,10.9443176],[252.33,2.12]],[[252.49,2.12],[252.54,2.4433],[252.55,10.9443176],[252.62,1.193],[252.63,39.56921234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492947528,[[252.42,1.9787],[252.38,0.99005243],[252.35,1.2587],[252.34,10.9443176],[252.33,2.12]],[[252.47,1.9783],[252.49,2.12],[252.54,2.4433],[252.55,10.9443176],[252.62,1.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492947729,[[252.35,1.2587],[252.33,2.12],[252.31,289.4937],[252.3,10.9443176],[252.22,2.97012459]],[[252.49,2.12],[252.54,2.4433],[252.55,10.9443176],[252.62,1.193],[252.67,15.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492947931,[[252.36,2.57406869],[252.35,1.2587],[252.33,2.12],[252.31,289.4937],[252.3,10.9443176]],[[252.49,2.12],[252.51,10.9443176],[252.54,2.4433],[252.59,10.9443176],[252.62,1.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492948122,[[252.37,0.99002642],[252.35,1.2587],[252.33,2.12],[252.31,289.4937],[252.3,10.9443176]],[[252.49,2.12],[252.51,10.9443176],[252.54,2.4433],[252.59,10.9443176],[252.62,1.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492948432,[[252.31,289.4937],[252.28,2.12],[252.26,10.9443176],[252.16,2.97012459],[252.12,5.49042946]],[[252.47,10.9443176],[252.49,2.12],[252.54,2.4433],[252.59,10.9443176],[252.61,2.02200303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492948632,[[252.32,2.57444466],[252.31,2.4937],[252.28,2.12],[252.26,297.9443176],[252.25,1.1638]],[[252.47,10.9443176],[252.49,2.12],[252.5,1.1837],[252.54,2.4433],[252.59,14.8991176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492948933,[[252.33,0.99017102],[252.31,2.4937],[252.28,2.12],[252.26,297.9443176],[252.25,1.1638]],[[252.47,10.9443176],[252.49,2.12],[252.5,1.1837],[252.54,2.4433],[252.59,14.8991176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492949124,[[252.34,0.99017102],[252.31,2.4937],[252.28,2.12],[252.26,297.9443176],[252.25,1.1638]],[[252.47,10.9443176],[252.49,2.12],[252.5,1.1837],[252.54,2.4433],[252.59,14.8991176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492949324,[[252.31,1.2863],[252.26,297.9443176],[252.25,1.1638],[252.12,2.97012459],[252.08,5.49042946]],[[252.47,10.9443176],[252.49,2.12],[252.5,1.1837],[252.54,2.4433],[252.59,14.8991176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492949522,[[252.32,2.96971111],[252.26,10.9443176],[252.25,3.2838],[252.18,1.2074],[252.17,317.23206988]],[[252.38,1.979],[252.47,10.9443176],[252.49,2.12],[252.5,1.1837],[252.54,2.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492949725,[[252.33,0.99031111],[252.26,10.9443176],[252.25,3.2838],[252.19,1.2291],[252.18,288.2074]],[[252.38,1.979],[252.47,10.9443176],[252.5,1.1837],[252.54,2.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492949726,[[252.33,0.99031111],[252.26,10.9443176],[252.25,3.2838],[252.19,1.2291],[252.18,288.2074]],[[252.38,4.099],[252.47,10.9443176],[252.5,1.1837],[252.54,2.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492949930,[[252.31,1.9795],[252.26,10.9443176],[252.25,3.2838],[252.19,1.2291],[252.18,288.2074]],[[252.37,1.9791],[252.38,2.12],[252.47,10.9443176],[252.5,1.1837],[252.54,2.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492950132,[[252.25,3.2838],[252.19,1.2291],[252.18,288.2074]],[[252.37,1.9791],[252.38,2.12],[252.47,10.9443176],[252.5,1.1837],[252.54,2.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492950133,[[252.25,1.1638],[252.22,13.0643176],[252.19,1.2291],[252.18,288.2074],[252.04,62.14031826]],[[252.38,2.12],[252.43,10.9443176],[252.5,1.1837],[252.54,2.4433],[252.82,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492950330,[[252.25,8.02132182],[252.22,2.12],[252.19,1.2291],[252.18,288.2074],[252.07,12.34795128]],[[252.38,2.12],[252.41,6.85752182],[252.5,1.1837],[252.54,2.4433],[252.59,22.66232182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492950526,[[252.25,8.02132182],[252.22,2.12],[252.19,1.2291],[252.18,288.2074],[252.07,6.85752182]],[[252.36,1.9792],[252.38,2.12],[252.41,6.85752182],[252.42,1.2882],[252.5,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492950732,[[252.25,8.02132182],[252.22,2.12],[252.19,1.2291],[252.18,288.2074],[252.07,6.85752182]],[[252.38,2.12],[252.41,6.85752182],[252.42,1.2882],[252.5,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492950929,[[252.26,2.57509115],[252.25,8.02132182],[252.22,2.12],[252.19,1.2291],[252.18,288.2074]],[[252.38,2.12],[252.41,8.04852182],[252.42,1.2882],[252.5,1.1837],[254.28,38.59016258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492951331,[[252.25,8.02132182],[252.19,1.2291],[252.18,288.2074]],[[252.38,2.12],[252.41,8.04852182],[252.42,1.2882],[252.5,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492951332,[[252.3,1.9796],[252.27,1.98085093],[252.25,8.02132182],[252.19,1.2291],[252.18,288.2074]],[[252.35,1.9793],[252.38,2.12],[252.41,8.04852182],[252.42,1.2882],[252.5,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492951534,[[252.3,1.9796],[252.27,0.99041967],[252.25,8.02132182],[252.21,2.12],[252.19,1.2291]],[[252.35,1.9793],[252.38,2.12],[252.41,8.04852182],[252.42,1.2882],[252.5,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492951833,[[252.3,1.9796],[252.25,8.02132182],[252.21,2.12],[252.19,1.2291],[252.08,2.97125902]],[[252.38,2.12],[252.41,8.04852182],[252.42,1.2882],[252.5,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492951834,[[252.3,1.9796],[252.25,8.02132182],[252.21,2.12],[252.19,1.2291],[252.08,2.97125902]],[[252.37,1.9791],[252.38,2.12],[252.41,8.04852182],[252.42,1.2882],[252.5,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492952425,[[252.3,1.9796],[252.25,8.02132182],[252.21,2.12],[252.19,1.2291],[252.08,2.97125902]],[[252.36,1.9792],[252.38,2.12],[252.41,8.04852182],[252.42,1.2882],[252.5,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492952929,[[252.28,1.9797],[252.25,8.02132182],[252.21,2.12],[252.19,1.2291],[252.08,2.97125902]],[[252.34,1.9793],[252.38,2.12],[252.41,8.04852182],[252.42,1.2882],[252.46,6.85752182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492953126,[[252.21,6.85752182],[252.19,290.3491],[252.18,1.2074],[252.07,9.82878084],[252.06,5.90409475]],[[252.37,6.85752182],[252.38,2.12],[252.4,1.1883],[252.41,1.191],[252.42,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492953327,[[252.22,2.57532935],[252.19,289.3971],[252.18,8.06492182],[252.07,6.85752182],[252.06,5.90409475]],[[252.37,6.85752182],[252.38,2.12],[252.4,1.1883],[252.41,1.191],[252.42,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492953528,[[252.24,1.98],[252.23,2.57532935],[252.19,2.3971],[252.18,295.06492182],[252.16,2.12]],[[252.31,1.9796],[252.33,6.85752182],[252.38,2.12],[252.4,1.1883],[252.41,1.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492953732,[[252.19,2.3971],[252.18,1.2074],[252.16,2.12],[252.15,6.85752182],[252.07,293.85752182]],[[252.3,8.97752182],[252.4,1.1883],[252.41,1.191],[252.48,42.37235576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492954033,[[252.2,4.55582927],[252.15,6.85752182],[252.07,293.85752182],[252.01,33.22122564],[251.99,34.01042946]],[[252.27,1.9799],[252.29,2.12],[252.3,6.85752182],[252.4,1.1883],[252.41,1.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492954234,[[252.21,2.57542927],[252.12,6.85752182],[252.11,2.12],[252.08,3.6045],[252.07,287.0]],[[252.27,6.85752182],[252.29,2.12],[252.4,1.1883],[252.41,1.191],[254.7,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492954436,[[252.22,0.99054972],[252.12,6.85752182],[252.11,2.12],[252.08,3.6045],[252.07,287.0]],[[252.27,6.85752182],[252.29,2.12],[252.4,1.1883],[252.41,1.191],[254.1,30.84615148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492954637,[[252.12,6.85752182],[252.11,2.12],[252.08,3.6045],[252.07,287.0],[252.02,2.97125902]],[[252.27,6.85752182],[252.29,2.12],[252.4,1.1883],[252.41,1.191],[254.1,30.84615148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492954832,[[252.13,2.57592281],[252.12,6.85752182],[252.11,289.12],[252.08,3.6045],[251.98,2.97125902]],[[252.27,6.85752182],[252.29,2.12],[252.4,1.1883],[252.41,1.191],[254.1,30.84615148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492955034,[[252.14,2.57592281],[252.12,6.85752182],[252.11,289.12],[252.08,3.6045],[251.99,31.49125902]],[[252.27,6.85752182],[252.29,2.12],[252.4,1.1883],[252.41,1.191],[254.1,30.84615148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492955233,[[252.15,2.57592281],[252.12,6.85752182],[252.11,289.12],[252.08,3.6045],[251.99,28.52]],[[252.27,6.85752182],[252.29,2.12],[252.4,1.1883],[252.41,1.191],[254.1,30.84615148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492955438,[[252.16,2.57592281],[252.12,6.85752182],[252.11,289.12],[252.08,3.6045],[251.99,28.52]],[[252.27,6.85752182],[252.29,2.12],[252.4,1.1883],[252.41,1.191],[254.1,30.84615148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492955631,[[252.19,1.9805],[252.17,0.99076207],[252.12,6.85752182],[252.11,289.12],[252.08,3.6045]],[[252.25,1.9801],[252.27,6.85752182],[252.29,2.12],[252.4,1.1883],[252.41,1.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492955833,[[252.19,1.9805],[252.12,6.85752182],[252.11,289.12],[252.08,3.6045],[251.97,3.9645]],[[252.25,1.9801],[252.27,6.85752182],[252.29,2.12],[252.4,1.1883],[252.41,1.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492956029,[[252.19,1.9805],[252.12,6.85752182],[252.11,289.12],[252.08,3.6045],[252.01,30.24996662]],[[252.25,1.9801],[252.27,6.85752182],[252.29,2.12],[252.4,1.1883],[252.41,1.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492956532,[[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662],[252.0,1.97964827],[251.95,2.97125902]],[[252.26,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492956736,[[252.2,1.9804],[252.12,2.57597632],[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662]],[[252.26,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492957032,[[252.2,1.9804],[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662],[251.97,6.93575902]],[[252.26,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492957336,[[252.18,1.9805],[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662],[251.97,3.9645]],[[252.26,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492957535,[[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662],[251.97,3.9645],[251.95,2.97125902]],[[252.26,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492957733,[[252.12,2.57598409],[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662],[251.97,3.9645]],[[252.26,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492957941,[[252.13,2.57598409],[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662],[251.97,3.9645]],[[252.26,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492958136,[[252.14,2.57598409],[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662],[251.97,3.9645]],[[252.26,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492958336,[[252.15,2.57598409],[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662],[251.97,3.9645]],[[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226],[254.61,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492958537,[[252.16,0.99076311],[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662],[251.97,3.9645]],[[252.25,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492958845,[[252.17,0.99076311],[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662],[251.97,3.9645]],[[252.25,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492959039,[[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662],[251.97,3.9645],[251.92,43.9234357]],[[252.25,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492959240,[[252.18,1.9805],[252.12,2.57599296],[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662]],[[252.25,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492959441,[[252.18,1.9805],[252.11,289.12],[252.08,14.58811226],[252.01,30.24996662],[251.93,43.9234357]],[[252.25,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492959838,[[252.18,1.9805],[252.11,287.0],[252.1,2.12],[252.08,14.58811226],[252.01,30.24996662]],[[252.25,1.98],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492960045,[[252.18,1.9805],[252.11,287.0],[252.08,14.58811226],[252.01,30.24996662],[251.84,18.21688256]],[[252.24,1.9801],[252.29,13.10361226],[252.4,1.1883],[252.41,1.191],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492960343,[[252.09,2.12],[252.08,301.58811226],[252.01,30.24996662],[251.94,16.47404172],[251.93,16.47128839]],[[252.23,2.12],[252.28,1.287],[252.29,10.98361226],[252.4,1.1883],[252.41,1.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492960538,[[252.1,2.57608928],[252.09,2.12],[252.08,301.58811226],[252.01,30.24996662],[251.94,16.47404172]],[[252.22,2.12],[252.28,2.5608],[252.29,10.98361226],[252.4,1.1883],[252.79,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492960739,[[252.11,2.57608928],[252.09,2.12],[252.08,301.58811226],[252.01,30.24996662],[251.94,16.47404172]],[[252.22,2.12],[252.23,1.9802],[252.28,2.5608],[252.29,10.98361226],[252.4,1.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492960941,[[252.12,2.57608928],[252.08,301.58811226],[252.01,30.24996662],[251.94,16.47404172],[251.87,18.21688256]],[[252.22,2.12],[252.28,3.7679],[252.29,10.98361226],[252.46,22.83361226],[252.51,3.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492961144,[[252.12,1.981],[252.08,301.58811226],[252.06,2.12],[252.01,30.24996662],[251.94,10.98361226]],[[252.21,1.9804],[252.22,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492961338,[[252.13,0.99086153],[252.08,3.6045],[252.06,289.12],[252.04,10.98361226],[252.01,30.24996662]],[[252.22,2.12],[252.25,10.98361226],[252.28,3.7679],[252.33,10.98361226],[252.43,3.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492961542,[[252.14,0.99086153],[252.08,3.6045],[252.06,289.12],[252.04,10.98361226],[252.01,30.24996662]],[[252.22,2.12],[252.25,10.98361226],[252.28,3.7679],[252.33,13.0074133],[252.43,3.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492961838,[[252.06,287.0],[252.04,10.98361226],[252.01,30.24996662],[251.91,8.46168848],[251.9,22.41958839]],[[252.22,2.12],[252.25,10.98361226],[252.28,3.7679],[252.33,13.0074133],[252.43,15.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492962042,[[252.07,2.57634238],[252.06,287.0],[252.02,2.4378],[252.01,32.36996662],[252.0,10.98361226]],[[252.22,2.12],[252.25,10.98361226],[252.28,3.7679],[252.33,13.0074133],[252.43,15.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492962241,[[252.08,2.57634238],[252.02,2.4378],[252.01,30.24996662],[252.0,300.10361226],[251.9,2.97125902]],[[252.21,10.98361226],[252.22,2.12],[252.28,3.7679],[252.33,13.0074133],[252.43,15.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492962436,[[252.09,2.57634238],[252.08,1.9813],[252.02,2.4378],[252.01,30.24996662],[252.0,300.10361226]],[[252.21,10.98361226],[252.22,2.12],[252.28,3.7679],[252.33,13.0074133],[252.43,15.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492962437,[[252.09,2.57634238],[252.08,1.9813],[252.02,2.4378],[252.01,30.24996662],[252.0,297.98361226]],[[252.15,1.9808],[252.21,10.98361226],[252.22,2.12],[252.28,3.7679],[252.33,13.0074133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492962638,[[252.1,0.99090091],[252.02,2.4378],[252.01,30.24996662],[252.0,300.10361226],[251.92,2.00941603]],[[252.14,2.12],[252.21,10.98361226],[252.28,3.7679],[252.33,13.0074133],[252.66,19.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492962838,[[252.11,2.97208354],[252.02,2.4378],[252.01,30.24996662],[252.0,300.10361226],[251.92,2.00941603]],[[252.14,2.12],[252.17,1.9807],[252.21,10.98361226],[252.28,3.7679],[252.33,13.0074133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492963039,[[252.04,10.98361226],[252.02,2.4378],[252.01,30.24996662],[252.0,289.12],[251.92,2.00941603]],[[252.14,2.12],[252.25,10.98361226],[252.28,3.7679],[252.33,13.0074133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492963248,[[252.05,2.57651628],[252.04,10.98361226],[252.02,2.4378],[252.01,30.24996662],[252.0,289.12]],[[252.14,2.12],[252.25,10.98361226],[252.28,3.7679],[252.33,13.0074133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492963447,[[252.08,1.9813],[252.06,2.57651628],[252.04,10.98361226],[252.02,2.4378],[252.01,30.24996662]],[[252.14,2.12],[252.18,1.9806],[252.25,10.98361226],[252.28,3.7679],[252.33,13.0074133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492963742,[[252.09,2.57651628],[252.04,10.98361226],[252.02,2.4378],[252.01,30.24996662],[251.9,2.97125902]],[[252.14,2.12],[252.25,10.98361226],[252.28,3.7679],[252.33,13.0074133],[255.72,57.76953536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492963943,[[252.1,0.9909678],[252.04,10.98361226],[252.02,2.4378],[251.89,2.97125902],[251.87,9.45642946]],[[252.14,2.12],[252.25,10.98361226],[252.28,3.7679],[252.33,13.0074133],[255.72,57.76953536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492964148,[[252.11,0.9909678],[252.04,10.98361226],[252.02,2.4378],[251.88,2.97125902],[251.87,9.45642946]],[[252.14,2.12],[252.19,1.9806],[252.25,10.98361226],[252.28,3.7679],[252.33,13.0074133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492964441,[[252.12,0.9909678],[252.08,10.98361226],[252.06,2.12],[252.02,2.4378],[252.0,287.0]],[[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574],[252.59,10.98361226],[252.88,14.84817517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492964646,[[252.19,1.9804],[252.13,0.9909678],[252.08,297.98361226],[252.06,2.12],[252.02,2.4378]],[[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574],[252.59,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492964848,[[252.09,1.174],[252.08,297.98361226],[252.06,2.12],[252.02,2.4378],[251.93,2.97125902]],[[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574],[252.59,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492965147,[[252.1,2.57629701],[252.09,290.294],[252.08,10.98361226],[252.02,2.4378],[251.9,5.47964703]],[[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574],[252.59,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492965449,[[252.11,2.57629701],[252.09,290.294],[252.08,10.98361226],[252.02,2.4378],[251.93,2.97125902]],[[252.24,1.9801],[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492965648,[[252.12,2.57629701],[252.09,290.294],[252.08,10.98361226],[252.02,2.4378],[251.93,2.97125902]],[[252.24,1.9801],[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492965850,[[252.13,0.99088346],[252.09,290.294],[252.08,10.98361226],[252.02,2.4378],[251.93,2.97125902]],[[252.24,1.9801],[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492966146,[[252.15,1.9807],[252.14,0.99088346],[252.09,290.294],[252.08,10.98361226],[252.02,2.4378]],[[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574],[252.48,42.37235576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492966347,[[252.09,290.294],[252.08,10.98361226],[252.02,2.4378],[251.9,21.91858812],[251.84,109.8085892]],[[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574],[252.45,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492966547,[[252.1,2.57627756],[252.09,290.294],[252.08,10.98361226],[252.02,2.4378],[251.9,5.47964703]],[[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574],[252.45,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492966748,[[252.11,2.57627756],[252.09,290.294],[252.08,10.98361226],[252.02,2.4378],[251.9,5.47964703]],[[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574],[252.45,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492966955,[[252.12,2.57627756],[252.09,288.174],[252.08,13.10361226],[252.02,2.4378],[251.9,5.47964703]],[[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574],[252.45,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492967152,[[252.13,0.99087598],[252.09,288.174],[252.08,13.10361226],[252.02,2.4378],[251.9,5.47964703]],[[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574],[252.45,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492967353,[[252.16,1.9807],[252.14,0.99087598],[252.09,288.174],[252.08,13.10361226],[252.02,2.4378]],[[252.22,1.9803],[252.27,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492967552,[[252.16,1.9807],[252.09,288.174],[252.08,13.10361226],[252.02,2.4378]],[[252.22,1.9803],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492967553,[[252.16,1.9807],[252.09,288.174],[252.08,13.10361226],[252.02,2.4378],[251.79,226.29912513]],[[252.21,2.12],[252.22,1.9803],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492967749,[[252.16,1.9807],[252.09,288.174],[252.08,13.10361226],[252.02,2.4378],[251.83,32.93322477]],[[252.21,2.12],[252.22,1.9803],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492968048,[[252.09,288.174],[252.08,13.10361226],[252.02,2.4378],[251.94,13.95487128],[251.9,21.91858812]],[[252.25,2.12],[252.28,3.7679],[252.33,10.98361226],[252.43,3.9574],[252.52,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492968243,[[252.1,1.58539694],[252.09,288.174],[252.08,2.12],[252.02,2.4378],[251.94,10.98361226]],[[252.25,2.12],[252.28,3.7679],[252.29,10.98361226],[252.43,3.9574],[252.48,42.37235576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492968448,[[252.16,1.9807],[252.11,2.57627003],[252.09,288.174],[252.08,2.12],[252.06,10.98361226]],[[252.22,1.9803],[252.25,2.12],[252.28,3.7679],[252.29,10.98361226],[252.35,2.01547754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492968645,[[252.16,1.9807],[252.09,288.174],[252.08,2.12],[252.06,10.98361226],[251.94,10.98361226]],[[252.25,2.12],[252.28,3.7679],[252.29,10.98361226],[252.35,2.01547754],[264.33,180.94857256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492968848,[[252.16,1.9807],[252.09,288.174],[252.08,2.12],[252.06,10.98361226],[251.94,13.95487128]],[[252.25,2.12],[252.28,3.7679],[252.29,10.98361226],[252.35,2.01547754],[254.18,76.78296791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492969050,[[252.09,288.174],[252.08,2.12],[252.06,10.98361226],[251.95,6.93595902],[251.94,10.98361226]],[[252.25,2.12],[252.28,3.7679],[252.29,10.98361226],[252.46,10.98361226],[252.48,42.37235576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492969255,[[252.1,13.55977431],[252.09,288.174],[252.08,2.12],[251.95,6.93595902],[251.94,10.98361226]],[[252.28,3.7679],[252.29,10.98361226],[252.46,10.98361226],[252.48,30.52235576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492969461,[[252.21,1.9803],[252.11,2.57616205],[252.1,10.98361226],[252.09,288.174],[252.08,2.12]],[[252.27,2.12],[252.28,5.7477],[252.33,10.98361226],[252.46,10.98361226],[252.48,30.52235576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492969652,[[252.21,1.9803],[252.14,2.12],[252.11,287.0],[252.1,10.98361226],[252.09,1.174]],[[252.27,2.12],[252.28,5.7477],[252.33,10.98361226],[252.46,10.98361226],[252.48,30.52235576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492969849,[[252.21,1.9803],[252.14,2.12],[252.12,2.4398],[252.11,287.0],[252.1,10.98361226]],[[252.27,2.12],[252.28,5.7477],[252.33,10.98361226],[252.46,10.98361226],[252.48,30.52235576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492970148,[[252.14,2.12],[252.12,2.4398],[252.11,287.0],[252.1,10.98361226],[251.98,2.97125902]],[[252.27,2.12],[252.28,5.7477],[252.33,10.98361226],[252.46,10.98361226],[252.48,30.52235576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492970353,[[252.15,2.57585633],[252.14,2.12],[252.12,2.4398],[252.11,287.0],[252.1,10.98361226]],[[252.27,2.12],[252.28,5.7477],[252.33,10.98361226],[252.46,10.98361226],[252.48,30.52235576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492970552,[[252.16,2.57585633],[252.14,2.12],[252.12,2.4398],[252.11,287.0],[252.1,10.98361226]],[[252.27,4.0999],[252.28,3.7679],[252.33,10.98361226],[252.46,10.98361226],[252.48,30.52235576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492970755,[[252.17,2.57585633],[252.14,300.10361226],[252.12,2.4398],[252.07,10.98361226],[252.05,5.983632]],[[252.27,2.12],[252.33,10.98361226],[252.46,10.98361226],[252.48,30.52235576],[254.21,38.39218477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492970947,[[252.18,2.57585633],[252.14,300.10361226],[252.12,2.4398],[252.07,10.98361226],[252.05,5.983632]],[[252.27,2.12],[252.38,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492971148,[[252.19,3.83875633],[252.14,300.10361226],[252.12,2.4398],[252.07,10.98361226],[252.05,5.983632]],[[252.27,2.12],[252.38,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492971347,[[252.23,1.9802],[252.2,2.57585633],[252.19,1.2629],[252.14,300.10361226],[252.12,2.4398]],[[252.27,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492971654,[[252.23,1.9802],[252.19,1.2629],[252.14,300.10361226],[252.12,2.4398],[251.9,132.35021374]],[[252.27,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492971958,[[252.23,1.9802],[252.19,1.2629],[252.14,300.10361226],[252.12,2.4398],[252.03,2.97125902]],[[252.27,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492972157,[[252.17,1.9806],[252.14,300.10361226],[252.12,2.4398],[252.05,3.9632],[252.02,2.97125902]],[[252.27,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.46,10.98361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492972158,[[252.17,1.9806],[252.14,300.10361226],[252.12,2.4398],[252.05,3.9632],[252.02,2.97125902]],[[252.27,2.12],[252.28,1.9798],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492972356,[[252.18,2.57576257],[252.14,297.98361226],[252.12,2.4398],[252.05,5.90750523],[252.02,2.97125902]],[[252.27,2.12],[252.28,1.9798],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492972659,[[252.19,2.57576257],[252.14,297.98361226],[252.13,1.2629],[252.12,2.4398],[252.05,5.90750523]],[[252.27,2.12],[252.28,1.9798],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492972854,[[252.2,0.99067791],[252.14,297.98361226],[252.13,3.3829],[252.12,2.4398],[252.05,5.90750523]],[[252.27,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492972855,[[252.2,0.99067791],[252.14,297.98361226],[252.13,3.3829],[252.12,2.4398],[252.05,5.90750523]],[[252.27,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.9,14.84817517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492973060,[[252.21,0.99067791],[252.14,297.98361226],[252.13,1.2629],[252.12,2.4398],[252.05,5.90750523]],[[252.27,2.12],[252.29,1.9797],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492973260,[[252.22,0.99067],[252.14,297.98361226],[252.13,3.3829],[252.12,2.4398],[252.05,5.90750523]],[[252.27,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492973558,[[252.23,0.99065287],[252.14,297.98361226],[252.13,3.3829],[252.12,2.4398],[252.05,5.90750523]],[[252.27,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[254.23,38.46137721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492973858,[[252.14,297.98361226],[252.13,3.3829],[252.12,2.4398],[252.05,5.90750523],[252.02,2.97125902]],[[252.27,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[254.23,38.46137721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492974061,[[252.15,2.57566504],[252.14,297.98361226],[252.13,3.3829],[252.12,2.4398],[252.05,5.90750523]],[[252.3,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.6,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492974254,[[252.16,2.57566504],[252.15,287.0],[252.14,10.98361226],[252.13,3.3829],[252.12,2.4398]],[[252.3,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.59,22.83361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492974450,[[252.17,2.57566504],[252.15,287.0],[252.14,10.98361226],[252.13,3.3829],[252.12,2.4398]],[[252.3,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.59,22.83361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492974657,[[252.15,287.0],[252.14,10.98361226],[252.13,3.3829],[252.12,2.4398],[251.85,210.08679031]],[[252.3,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.59,22.83361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492974956,[[252.16,2.5756698],[252.15,287.0],[252.14,10.98361226],[252.13,3.3829],[252.12,2.4398]],[[252.3,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.59,22.83361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492975157,[[252.17,0.99064223],[252.16,1.58502757],[252.15,287.0],[252.13,3.3829],[252.12,2.4398]],[[252.3,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.59,22.83361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492975458,[[252.17,0.99064223],[252.15,287.0],[252.13,3.3829],[252.12,2.4398]],[[252.3,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.59,22.83361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492975459,[[252.18,0.99064223],[252.17,1.58502757],[252.15,287.0],[252.13,3.3829],[252.12,2.4398]],[[252.3,2.12],[252.34,10.98361226],[252.42,1.1695],[252.45,2.4765],[252.59,22.83361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492975656,[[252.22,1.9803],[252.19,2.5756698],[252.15,287.0],[252.13,3.3829],[252.12,2.4398]],[[252.28,1.9798],[252.3,2.12],[252.33,2.5273],[252.34,10.98361226],[252.42,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492975858,[[252.22,1.9803],[252.15,287.0],[252.13,3.3829],[252.12,2.4398],[251.91,65.75576438]],[[252.28,1.9798],[252.3,2.12],[252.33,2.5273],[252.42,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492975859,[[252.22,1.9803],[252.15,287.0],[252.13,3.3829],[252.12,2.4398],[251.91,65.75576438]],[[252.28,1.9798],[252.3,13.10361226],[252.33,2.5273],[252.42,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492976158,[[252.22,1.9803],[252.15,287.0],[252.13,3.3829],[252.12,2.4398],[251.92,45.84659228]],[[252.3,13.10361226],[252.32,1.2196],[252.33,2.5273],[254.08,220.67670403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492976358,[[252.22,1.9803],[252.15,287.0],[252.13,3.3829],[252.12,2.4398],[251.97,2.97125902]],[[252.28,1.9798],[252.3,13.10361226],[252.32,1.2196],[252.33,2.5273],[252.52,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492976555,[[252.22,1.9803],[252.15,287.0],[252.13,3.3829],[252.12,2.4398],[251.98,2.97125902]],[[252.28,1.9798],[252.3,13.10361226],[252.32,1.2196],[252.33,2.5273],[252.52,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492976854,[[252.22,1.9803],[252.15,287.0],[252.13,3.3829],[252.12,2.4398],[251.99,2.97125902]],[[252.28,1.9798],[252.3,13.10361226],[252.32,1.2196],[252.33,2.5273],[252.52,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492977057,[[252.15,287.0],[252.13,3.3829],[252.12,2.4398],[252.06,10.98361226],[252.05,3.9632]],[[252.3,13.10361226],[252.32,1.2196],[252.33,2.5273],[252.48,42.37235576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492977258,[[252.16,2.57595962],[252.12,289.4398],[252.06,10.98361226],[252.01,3.11667902],[251.95,3.9647]],[[252.26,10.98361226],[252.3,13.10361226],[252.32,1.2196],[252.33,2.5273],[252.46,22.83361226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492977461,[[252.17,0.9907537],[252.14,1.9808],[252.12,289.4398],[252.07,3.3263],[252.02,10.98361226]],[[252.21,1.9804],[252.26,10.98361226],[252.3,13.10361226],[252.32,1.2196],[252.33,2.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492977654,[[252.12,289.4398],[252.07,3.3263],[252.02,10.98361226],[251.91,5.47964703],[251.9,16.43894109]],[[252.2,2.12],[252.26,10.98361226],[252.3,10.98361226],[252.32,1.2196],[252.33,2.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492977848,[[252.07,3.3263],[252.02,10.98361226],[251.9,16.43894109]],[[252.2,2.12],[252.3,10.98361226],[252.32,1.2196],[252.33,2.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492977849,[[252.13,2.57619757],[252.07,288.2063],[252.03,2.12],[252.02,10.98361226],[251.9,21.91858812]],[[252.2,2.12],[252.22,10.98361226],[252.3,10.98361226],[252.32,1.2196],[252.33,2.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492978050,[[252.14,1.58535235],[252.13,0.99084522],[252.03,289.4299],[251.97,10.98361226],[251.96,33.22934382]],[[252.2,2.12],[252.22,10.98361226],[252.3,10.98361226],[252.32,1.2196],[252.33,2.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492978251,[[252.03,288.2138],[251.98,8.07788934],[251.96,32.3780848],[251.9,2.97125902],[251.86,3.9662]],[[252.15,6.87158934],[252.19,2.3645],[252.2,2.12],[252.21,1.2131],[252.33,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492978455,[[251.98,295.07788934],[251.96,30.2580848],[251.94,2.12],[251.87,2.97125902],[251.86,3.9662]],[[252.14,2.12],[252.15,6.87158934],[252.19,2.3645],[252.21,1.2131],[252.33,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492978661,[[252.06,1.9815],[251.99,2.4299],[251.98,295.07788934],[251.96,30.2580848],[251.94,2.12]],[[252.14,4.101],[252.15,6.87158934],[252.19,2.3645],[252.2,6.87158934],[252.21,1.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492978958,[[252.06,1.9815],[251.99,2.4299],[251.98,295.07788934],[251.94,2.12]],[[252.14,4.101],[252.15,6.87158934],[252.19,2.3645],[252.2,6.87158934],[252.21,1.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492978959,[[252.06,1.9815],[251.99,1.2138],[251.98,295.07788934],[251.94,2.12],[251.87,2.97125902]],[[252.14,2.12],[252.15,6.87158934],[252.19,2.3645],[252.21,1.2131],[252.33,18.72158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492979149,[[251.99,2.3886],[251.98,295.07788934],[251.94,2.12],[251.88,2.97125902],[251.83,34.01964703]],[[252.14,2.12],[252.15,6.87158934],[252.19,2.3645],[252.21,1.2131],[252.33,18.72158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492979459,[[252.05,1.9816],[251.99,2.3886],[251.98,295.07788934],[251.94,2.12],[251.87,2.97125902]],[[252.12,1.9811],[252.14,2.12],[252.15,6.87158934],[252.19,2.3645],[252.2,38.74753636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492979661,[[252.05,1.9816],[251.99,2.3886],[251.98,295.07788934],[251.94,2.12],[251.88,2.97125902]],[[252.12,1.9811],[252.14,2.12],[252.15,6.87158934],[252.19,2.3645],[252.2,38.74753636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492979855,[[252.05,1.9816],[251.99,2.3886],[251.98,295.07788934],[251.94,2.12],[251.87,2.97125902]],[[252.12,1.9811],[252.14,2.12],[252.15,6.87158934],[252.19,2.3645],[252.2,38.74753636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492980660,[[251.99,2.3886],[251.98,295.07788934],[251.94,2.12],[251.91,1.95037871],[251.88,2.97125902]],[[252.14,2.12],[252.15,6.87158934],[252.19,2.3645],[252.2,38.74753636],[252.33,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492980855,[[251.99,2.3886],[251.98,295.07788934],[251.94,2.12],[251.91,1.95037871],[251.87,2.97125902]],[[252.14,2.12],[252.15,6.87158934],[252.19,2.3645],[252.2,38.74753636],[252.33,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492981051,[[251.99,2.3886],[251.98,295.07788934],[251.91,1.95037871],[251.87,2.97125902],[251.83,28.54]],[[252.14,2.12],[252.15,6.87158934],[252.16,1.9808],[252.19,1.1703],[252.2,38.74753636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492981256,[[252.08,1.9813],[251.99,2.3886],[251.98,295.07788934],[251.97,2.12],[251.91,1.95037871]],[[252.14,2.12],[252.15,6.87158934],[252.19,1.1703],[252.2,38.74753636],[254.23,38.47424133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492981557,[[252.08,1.9813],[251.99,2.3886],[251.98,295.07788934],[251.97,2.12],[251.91,1.95037871]],[[252.14,2.12],[252.15,6.87158934],[252.19,1.1703],[252.2,38.74753636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492981753,[[252.08,1.9814],[251.99,2.3886],[251.98,295.07788934],[251.97,2.12],[251.91,1.95037871]],[[252.14,4.1009],[252.15,6.87158934],[252.19,1.1703],[252.2,38.74753636],[254.09,30.76970269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492981960,[[252.08,1.9814],[251.99,2.3886],[251.98,295.07788934],[251.97,2.12],[251.91,1.95037871]],[[252.14,2.12],[252.15,6.87158934],[252.19,1.1703],[252.2,38.74753636],[254.09,30.76970269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492982266,[[252.05,1.9816],[251.99,2.3886],[251.98,295.07788934],[251.97,2.12],[251.83,50.45858812]],[[252.13,1.981],[252.14,2.12],[252.15,6.87158934],[252.19,1.1703],[252.2,38.74753636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492982457,[[251.99,2.3886],[251.98,8.07788934],[251.94,2.12],[251.87,287.0],[251.84,2.97125902]],[[252.11,6.87158934],[252.14,2.12],[252.19,1.1703],[252.2,45.6191257],[252.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492982657,[[251.98,1.2063],[251.94,293.87158934],[251.91,2.12],[251.85,2.97125902],[251.78,1.98492502]],[[252.11,6.87158934],[252.14,2.12],[252.19,1.1703],[252.2,45.6191257],[252.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492982857,[[251.98,1.2063],[251.94,293.87158934],[251.91,2.12],[251.88,1.1728],[251.87,1.2176]],[[252.11,6.87158934],[252.14,2.12],[252.19,1.1703],[252.2,45.6191257],[252.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492983057,[[251.98,1.2063],[251.94,293.87158934],[251.91,2.12],[251.88,1.1728],[251.87,1.2176]],[[252.11,6.87158934],[252.14,2.12],[252.19,1.1703],[252.2,47.63719135],[252.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492983259,[[251.98,1.2063],[251.94,293.87158934],[251.91,2.12],[251.88,1.1728],[251.87,1.2176]],[[252.11,6.87158934],[252.14,2.12],[252.19,1.1703],[252.2,45.6191257],[252.27,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492983454,[[251.98,1.2063],[251.94,293.87158934],[251.91,2.12],[251.88,1.1728],[251.87,1.2176]],[[252.11,6.87158934],[252.14,2.12],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492983658,[[252.06,1.9815],[251.98,8.07788934],[251.94,287.0],[251.91,2.12],[251.88,1.1728]],[[252.13,1.981],[252.14,2.12],[252.15,6.87158934],[252.18,1.1771],[252.19,1.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492983858,[[251.99,1.2176],[251.98,8.07788934],[251.94,287.0],[251.91,2.12],[251.88,1.1728]],[[252.14,2.12],[252.15,6.87158934],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492984259,[[251.98,1.2063],[251.94,293.87158934],[251.88,1.1728],[251.86,6.93745902],[251.69,182.88004184]],[[252.11,6.87158934],[252.14,2.12],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492984472,[[251.98,1.2063],[251.94,293.87158934],[251.92,3.2976],[251.88,1.1728],[251.86,3.9662]],[[252.11,6.87158934],[252.14,2.12],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492985258,[[251.98,8.07788934],[251.94,287.0],[251.92,3.2976],[251.88,1.1728],[251.86,3.9662]],[[252.14,2.12],[252.15,6.87158934],[252.18,1.1771],[252.19,1.1703],[252.2,38.74753636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492985453,[[251.99,1.1723],[251.98,8.07788934],[251.94,287.0],[251.92,3.2976],[251.86,6.93745902]],[[252.14,2.12],[252.15,6.87158934],[252.18,1.1771],[252.19,1.1703],[252.2,38.74753636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492985758,[[251.99,1.1723],[251.98,8.07788934],[251.97,0.18292],[251.94,287.0],[251.92,3.2976]],[[252.14,2.12],[252.15,6.87158934],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492986259,[[251.99,1.1723],[251.98,1.2063],[251.97,0.18292],[251.94,293.87158934],[251.92,3.2976]],[[252.11,6.87158934],[252.14,2.12],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492986458,[[251.98,1.2063],[251.97,0.18292],[251.94,287.0],[251.92,3.2976],[251.83,28.54]],[[252.11,6.87158934],[252.14,2.12],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492986662,[[251.98,1.2063],[251.97,0.18292],[251.94,287.0],[251.92,3.2976],[251.91,6.87158934]],[[252.11,6.87158934],[252.14,2.12],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492986963,[[252.0,1.982],[251.98,1.2063],[251.97,0.18292],[251.94,287.0],[251.92,1.2176]],[[252.11,6.87158934],[252.14,2.12],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492987155,[[252.0,1.982],[251.97,0.18292],[251.94,287.0],[251.92,1.2176],[251.57,74.49550878]],[[252.11,6.87158934],[252.14,2.12],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492987360,[[251.99,1.982],[251.97,0.18292],[251.94,287.0],[251.92,2.4986],[251.79,21.91858812]],[[252.14,2.12],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492987361,[[251.99,1.982],[251.97,0.18292],[251.94,287.0],[251.92,2.4986],[251.79,21.91858812]],[[252.07,6.87158934],[252.14,2.12],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492987558,[[251.99,1.982],[251.97,0.18292],[251.92,289.4986],[251.81,6.87158934],[251.8,2.97125902]],[[252.06,2.08],[252.07,6.87158934],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492987759,[[251.97,0.18292],[251.92,289.4986],[251.81,6.87158934],[251.8,2.97125902],[251.78,1.98492502]],[[252.06,2.08],[252.07,6.87158934],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492988061,[[251.97,0.18292],[251.92,289.4986],[251.81,6.87158934],[251.78,1.98492502],[251.77,6.93885902]],[[252.06,2.08],[252.07,6.87158934],[252.18,1.1771],[252.19,1.1703],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492988260,[[251.99,1.9819],[251.97,0.18292],[251.92,289.4986],[251.81,6.87158934],[251.78,1.98492502]],[[252.05,1.9814],[252.06,2.08],[252.07,6.87158934],[252.18,1.1771],[252.19,1.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492988653,[[251.99,1.9819],[251.97,0.18292],[251.92,289.4986],[251.81,6.87158934],[251.78,1.98492502]],[[252.06,2.08],[252.07,6.87158934],[252.18,1.1771],[252.19,1.1703],[252.76,42.12906553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492988963,[[251.99,1.9819],[251.97,0.18292],[251.92,289.4986],[251.81,6.87158934],[251.78,4.95618404]],[[252.06,2.08],[252.07,6.87158934],[252.18,1.1771],[252.19,1.1703],[252.76,42.12906553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492989157,[[251.97,0.18292],[251.91,6.87158934],[251.87,288.1723],[251.81,6.87158934],[251.78,2.97125902]],[[252.06,2.08],[252.07,6.87158934],[252.18,1.1771],[252.19,1.1703],[252.22,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492989358,[[251.97,0.18292],[251.87,295.04388934],[251.84,2.4619],[251.78,2.97125902],[251.73,5.47964703]],[[252.05,1.2038],[252.06,3.3289],[252.07,6.87158934],[252.18,1.1771],[252.21,13.8358635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492989657,[[251.84,1.1802],[251.78,292.05125902],[251.71,21.91858812],[251.69,43.83717625],[251.68,111.20157039]],[[251.98,6.87158934],[252.05,1.2038],[252.06,3.3289],[252.07,6.87158934],[252.17,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492989858,[[251.84,1.1802],[251.8,6.87158934],[251.79,2.5686],[251.78,289.97125902],[251.69,40.11365722]],[[251.97,2.08],[251.98,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.06,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492990057,[[251.85,1.5867536],[251.84,1.1802],[251.8,6.87158934],[251.79,2.5686],[251.78,287.0]],[[251.94,1.9823],[251.97,2.08],[251.98,6.87158934],[252.04,1.2758],[252.05,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492990362,[[251.85,2.5784751],[251.84,1.1802],[251.8,6.87158934],[251.79,2.5686],[251.78,287.0]],[[251.97,2.08],[251.98,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492990661,[[251.85,2.5784751],[251.84,1.1802],[251.8,6.87158934],[251.79,2.5686],[251.78,287.0]],[[251.97,2.08],[251.98,8.85358934],[252.04,1.2758],[252.05,1.2038],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492990966,[[251.85,2.5784751],[251.84,1.1802],[251.8,6.87158934],[251.79,2.5686],[251.78,287.0]],[[251.97,2.08],[251.98,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492991165,[[251.88,1.9827],[251.85,2.5784751],[251.84,1.1802],[251.8,6.87158934],[251.79,4.6486]],[[251.97,2.08],[251.98,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492991166,[[251.88,1.9827],[251.85,2.5784751],[251.84,1.1802],[251.8,6.87158934],[251.79,4.6486]],[[251.97,2.08],[251.98,8.85358934],[252.04,1.2758],[252.05,1.2038],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492991367,[[251.85,2.5784751],[251.84,1.1802],[251.8,6.87158934],[251.79,2.5686]],[[251.97,2.08],[251.98,8.85358934],[252.04,1.2758],[252.05,1.2038],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492991368,[[251.85,2.5784751],[251.84,1.1802],[251.8,6.87158934],[251.79,2.5686],[251.78,289.08]],[[251.97,2.08],[251.98,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492992163,[[251.86,1.5867536],[251.85,0.9917215],[251.84,1.1802],[251.8,6.87158934],[251.79,2.5686]],[[251.94,6.87158934],[251.97,2.08],[252.04,1.2758],[252.05,1.2038],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492992360,[[251.76,6.87158934],[251.72,2.08],[251.61,5.47964703],[251.6,44.97894109],[251.59,71.08791316]],[[251.94,6.87158934],[251.97,2.08],[252.04,1.2758],[252.05,1.2038],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492992361,[[251.76,6.87158934],[251.72,2.08],[251.61,5.47964703],[251.6,44.97894109],[251.59,71.08791316]],[[251.94,6.87158934],[251.97,2.08],[252.04,1.2758],[252.05,1.2038],[252.06,29.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492992660,[[251.79,6.87158934],[251.78,289.08],[251.72,3.6595],[251.68,8.80757273],[251.62,5.47964703]],[[251.94,6.87158934],[251.97,2.08],[252.04,1.2758],[252.05,1.2038],[252.06,29.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492992861,[[251.82,6.87158934],[251.78,289.08],[251.72,3.6595],[251.68,8.80757273],[251.62,21.91858812]],[[251.97,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.06,29.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492993064,[[251.83,3.6595],[251.82,6.87158934],[251.78,289.08],[251.68,8.80757273],[251.64,5.47964703]],[[251.96,2.08],[251.97,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.06,29.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492993257,[[251.93,1.9823],[251.83,3.6595],[251.82,6.87158934],[251.78,289.08],[251.68,8.80757273]],[[251.96,2.08],[251.97,6.87158934],[252.0,1.9818],[252.04,1.2758],[252.05,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492993460,[[251.83,290.6595],[251.82,6.87158934],[251.78,2.08],[251.68,8.80757273],[251.58,133.89744574]],[[251.97,6.87158934],[252.04,1.2758],[252.05,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492993664,[[251.85,6.87158934],[251.83,290.6595],[251.78,2.08],[251.74,3.9677],[251.68,8.80757273]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.2,50.59753636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492993866,[[251.95,1.9822],[251.85,6.87158934],[251.84,2.08],[251.83,290.6595],[251.74,3.9677]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492994170,[[251.85,293.87158934],[251.84,2.08],[251.83,3.6595],[251.74,3.9677],[251.65,21.91858812]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492994462,[[251.94,1.9822],[251.85,293.87158934],[251.83,3.6595],[251.74,3.9677],[251.66,5.47964703]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.2,45.6191257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492994767,[[251.94,1.9822],[251.85,295.95158934],[251.83,3.6595],[251.74,3.9677],[251.67,5.47964703]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.2,57.4691257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492994969,[[251.94,1.9822],[251.85,295.95158934],[251.83,3.6595],[251.74,3.9677],[251.68,14.28721976]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.2,57.4691257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492995160,[[251.94,1.9822],[251.85,295.95158934],[251.83,3.6595],[251.74,3.9677],[251.68,8.80757273]],[[251.96,2.08],[252.0,6.87158934],[252.02,1.9817],[252.04,1.2758],[252.05,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492995567,[[251.94,1.9822],[251.85,295.95158934],[251.83,3.6595],[251.74,3.9677],[251.68,8.80757273]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492995763,[[251.92,1.9824],[251.85,293.87158934],[251.83,3.6595],[251.74,3.9677],[251.68,8.80757273]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.18,15.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492995961,[[251.85,287.0],[251.83,3.6595],[251.81,8.95158934],[251.74,3.9677],[251.69,2.97125902]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492996163,[[251.86,0.99175795],[251.83,290.6595],[251.81,8.95158934],[251.74,3.9677],[251.69,2.97125902]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492996164,[[251.86,0.99175795],[251.83,290.6595],[251.81,8.95158934],[251.74,3.9677],[251.69,2.97125902]],[[251.96,2.08],[251.99,1.9819],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492996368,[[251.87,0.99175795],[251.83,290.6595],[251.81,6.87158934],[251.8,2.08],[251.74,3.9677]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492996564,[[251.88,0.99175795],[251.83,290.6595],[251.81,6.87158934],[251.8,2.08],[251.74,3.9677]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.65,14.84817517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492996873,[[251.89,0.99175795],[251.83,290.6595],[251.81,6.87158934],[251.8,2.08],[251.74,3.9677]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.65,14.84817517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492997070,[[251.9,0.99175795],[251.83,290.6595],[251.81,6.87158934],[251.8,2.08],[251.74,3.9677]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.65,14.84817517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492997264,[[251.9,1.9825],[251.83,290.6595],[251.81,6.87158934],[251.8,2.08],[251.74,3.9677]],[[251.96,2.08],[251.98,1.982],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492997765,[[251.9,1.9825],[251.83,290.6595],[251.81,6.87158934],[251.74,3.9677],[251.69,2.97125902]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492997766,[[251.9,1.9825],[251.83,290.6595],[251.81,6.87158934],[251.74,3.9677],[251.69,2.97125902]],[[251.96,2.08],[252.0,6.87158934],[252.04,1.2758],[252.05,1.2038],[252.45,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492997967,[[251.83,290.6595],[251.81,6.87158934],[251.74,3.9677],[251.69,2.97125902],[251.55,18.13345654]],[[251.96,8.95158934],[252.04,1.2758],[252.05,1.2038],[252.45,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492998169,[[251.84,0.99177174],[251.83,290.6595],[251.81,6.87158934],[251.79,2.08],[251.74,3.9677]],[[251.96,8.95158934],[252.04,1.2758],[252.05,1.2038],[252.08,2.00434462],[252.45,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492998361,[[251.85,0.99177174],[251.83,290.6595],[251.81,6.87158934],[251.74,3.9677],[251.64,2.97125902]],[[251.96,8.95158934],[252.04,1.2758],[252.05,1.2038],[252.08,2.00434462],[252.45,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492998564,[[251.87,1.9828],[251.83,3.6595],[251.81,293.87158934],[251.65,2.97125902],[251.6,54.40858812]],[[251.93,1.9823],[251.96,8.95158934],[252.04,1.2758],[252.05,1.2038],[252.08,2.00434462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492998769,[[251.86,0.99182095],[251.81,293.87158934],[251.75,2.08],[251.65,6.94035902],[251.6,34.01964703]],[[251.96,8.95158934],[252.04,1.2758],[252.05,1.2038],[252.08,2.00434462],[252.25,5.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492998965,[[251.87,0.99182095],[251.81,293.87158934],[251.75,2.08],[251.69,3.6421],[251.66,2.97125902]],[[251.96,8.95158934],[252.04,1.2758],[252.05,1.2038],[252.08,2.00434462],[252.25,5.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492999263,[[251.88,0.99182095],[251.85,1.983],[251.77,6.87158934],[251.75,289.08],[251.69,3.6421]],[[251.93,6.87158934],[251.96,2.08],[252.04,1.2758],[252.05,1.2038],[252.08,2.00434462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492999470,[[251.85,1.983],[251.77,6.87158934],[251.75,289.08],[251.69,3.6421],[251.57,122.28268503]],[[251.93,6.87158934],[251.96,2.08],[252.04,1.2758],[252.05,1.2038],[252.08,2.00434462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492999669,[[251.85,1.983],[251.77,6.87158934],[251.75,289.08],[251.69,3.6421],[251.58,22.39434109]],[[251.93,6.87158934],[251.96,2.08],[252.04,1.2758],[252.05,1.2038],[252.08,2.00434462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492999868,[[251.86,0.99186765],[251.85,1.9829],[251.77,293.87158934],[251.69,3.6421],[251.58,22.39434109]],[[251.91,1.9825],[251.93,6.87158934],[251.96,2.08],[252.04,1.2758],[252.05,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493000065,[[251.77,293.87158934],[251.71,2.08],[251.69,3.6421],[251.68,6.87158934],[251.61,2.97125902]],[[251.9,2.08],[251.93,6.87158934],[252.04,1.2758],[252.05,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493000263,[[251.77,293.87158934],[251.69,3.6421],[251.68,6.87158934],[251.61,2.97125902]],[[251.9,2.08],[251.93,6.87158934],[252.04,1.2758],[252.05,1.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493000264,[[251.77,287.0],[251.74,6.87158934],[251.72,2.08],[251.69,3.6421],[251.68,6.87158934]],[[251.9,8.95158934],[251.95,1.2869],[252.04,1.2758],[252.05,1.2038],[252.06,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493000471,[[251.78,0.99198515],[251.77,287.0],[251.74,6.87158934],[251.72,2.08],[251.69,3.6421]],[[251.9,8.95158934],[251.95,1.2869],[252.04,1.2758],[252.05,1.2038],[252.06,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493000769,[[251.79,0.99198515],[251.77,287.0],[251.73,6.87158934],[251.69,3.6421],[251.67,2.08]],[[251.9,8.95158934],[251.94,1.1856],[251.95,1.2869],[252.04,1.2758],[252.06,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493000971,[[251.8,0.99198515],[251.77,287.0],[251.76,6.87158934],[251.69,3.6421],[251.68,6.87158934]],[[251.9,6.87158934],[251.94,1.1856],[251.95,1.2869],[252.04,1.2758],[252.06,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493001169,[[251.81,0.99198515],[251.77,287.0],[251.76,6.87158934],[251.72,2.08],[251.69,3.6421]],[[251.89,2.08],[251.9,6.87158934],[251.91,1.9825],[251.94,1.1856],[251.95,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493001365,[[251.82,0.99198515],[251.77,287.0],[251.76,6.87158934],[251.72,2.08],[251.69,3.6421]],[[251.89,2.08],[251.9,6.87158934],[251.94,1.1856],[251.95,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493001562,[[251.85,1.983],[251.83,0.99198515],[251.77,287.0],[251.76,6.87158934],[251.72,2.08]],[[251.89,2.08],[251.9,6.87158934],[251.92,1.9824],[251.94,1.1856],[251.95,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493001765,[[251.77,287.0],[251.76,6.87158934],[251.72,2.08],[251.61,2.97125902],[251.56,3.95]],[[251.89,2.08],[251.9,6.87158934],[251.92,1.9824],[251.94,1.1856],[251.95,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493001966,[[251.78,0.99198376],[251.77,287.0],[251.76,6.87158934],[251.72,2.08],[251.62,2.97125902]],[[251.89,2.08],[251.9,6.87158934],[251.92,1.9824],[251.94,1.1856],[251.95,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493002174,[[251.79,0.99198376],[251.77,287.0],[251.76,6.87158934],[251.72,2.08],[251.61,2.97125902]],[[251.88,2.08],[251.93,6.87158934],[251.94,1.1856],[251.95,1.2869],[252.08,2.00434462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493002369,[[251.8,0.99198376],[251.77,287.0],[251.76,6.87158934],[251.72,2.08],[251.62,2.97125902]],[[251.88,2.08],[251.93,6.87158934],[251.94,1.1856],[251.95,1.2869],[252.08,2.00434462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493002575,[[251.81,0.99198376],[251.77,287.0],[251.76,6.87158934],[251.72,2.08],[251.61,2.97125902]],[[251.88,2.08],[251.93,6.87158934],[251.94,1.1856],[251.95,1.2869],[252.08,2.00434462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493002775,[[251.82,0.99198376],[251.77,287.0],[251.76,6.87158934],[251.72,2.08],[251.62,2.97125902]],[[251.93,6.87158934],[251.94,1.1856],[251.95,1.2869],[252.08,2.00434462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493002967,[[251.83,0.99198376],[251.79,6.87158934],[251.77,287.0],[251.72,2.08],[251.63,2.97125902]],[[251.92,2.08],[251.93,6.87158934],[252.03,2.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493003166,[[251.84,0.99198376],[251.8,2.3495],[251.79,6.87158934],[251.77,289.08],[251.69,1.1816]],[[251.92,2.08],[251.93,6.87158934],[252.03,2.4725],[252.08,2.01621241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493003373,[[251.85,0.99198376],[251.8,2.3495],[251.77,289.08],[251.76,6.87158934],[251.69,1.1816]],[[251.92,2.08],[251.93,6.87158934],[252.03,2.4725],[252.08,2.01621241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493003567,[[251.86,0.99198376],[251.8,2.3495],[251.77,289.08],[251.76,6.87158934],[251.69,1.1816]],[[251.92,2.08],[251.93,6.87158934],[252.03,2.4725],[252.08,2.01621241],[252.47,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493003870,[[251.8,2.3495],[251.77,289.08],[251.76,6.87158934],[251.69,1.1816],[251.63,2.97125902]],[[251.9,6.87158934],[251.92,2.08],[252.03,2.4725],[252.08,2.01621241],[252.47,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493004174,[[251.81,0.99194684],[251.8,2.3495],[251.77,287.0],[251.73,8.95158934],[251.69,1.1816]],[[251.89,2.08],[251.9,6.87158934],[252.03,2.4725],[252.08,2.01621241],[252.47,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493004375,[[251.82,1.9832],[251.8,2.3495],[251.77,287.0],[251.73,8.95158934],[251.69,1.1816]],[[251.89,2.08],[251.9,6.87158934],[252.03,2.4725],[252.08,2.01621241],[252.47,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493004376,[[251.82,1.9832],[251.8,2.3495],[251.77,287.0],[251.73,8.95158934],[251.69,1.1816]],[[251.89,2.08],[251.9,8.85418934],[252.03,2.4725],[252.08,2.01621241],[252.47,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493004573,[[251.8,2.3495],[251.77,287.0],[251.73,8.95158934],[251.69,1.1816],[251.51,3.95]],[[251.89,2.08],[251.9,6.87158934],[252.03,2.4725],[252.08,2.01621241],[252.47,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493004769,[[251.8,2.3495],[251.77,287.0],[251.76,6.87158934],[251.73,2.08],[251.69,1.1816]],[[251.89,2.08],[251.93,6.87158934],[252.03,2.4725],[252.08,2.01621241],[252.47,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493004974,[[251.8,2.3495],[251.77,287.0],[251.76,6.87158934],[251.73,2.08],[251.69,1.1816]],[[251.93,6.87158934],[251.94,1.9823],[252.03,2.4725],[252.08,2.01621241],[252.47,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493005175,[[251.81,0.9919466],[251.8,2.3495],[251.77,287.0],[251.76,6.87158934],[251.73,2.08]],[[251.92,2.08],[251.93,6.87158934],[252.03,2.4725],[252.08,2.01621241],[252.47,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493005475,[[251.9,1.9825],[251.82,0.9919466],[251.81,1.1834],[251.8,2.3495],[251.77,287.0]],[[251.93,6.87158934],[251.97,1.9821],[252.03,2.4725],[252.39,281.5190293],[252.47,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493005675,[[251.81,1.1834],[251.8,2.3495],[251.79,6.87158934],[251.77,287.0],[251.61,2.97562431]],[[251.93,6.87158934],[251.97,1.9821],[252.03,2.4725],[252.39,281.5190293],[252.47,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493005872,[[251.82,0.99185155],[251.81,1.1834],[251.8,2.3495],[251.79,6.87158934],[251.77,287.0]],[[251.93,6.87158934],[252.03,2.4725],[252.39,281.5190293],[252.47,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493005873,[[251.82,0.99185155],[251.81,1.1834],[251.8,2.3495],[251.79,6.87158934],[251.77,287.0]],[[251.92,2.08],[251.93,6.87158934],[252.03,2.4725],[252.09,28.58],[252.19,15.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493006067,[[251.9,1.9826],[251.83,0.99185155],[251.81,1.1834],[251.8,2.3495],[251.79,8.95158934]],[[251.92,2.08],[251.93,6.87158934],[251.97,1.982],[252.03,2.4725],[252.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493006272,[[251.81,1.1834],[251.8,2.3495],[251.79,8.95158934],[251.64,2.97562431],[251.59,21.91858812]],[[251.92,2.08],[251.93,6.87158934],[252.03,2.4725],[252.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493006476,[[251.82,0.99182126],[251.81,1.1834],[251.8,2.3495],[251.79,8.95158934],[251.61,2.97562431]],[[251.92,2.08],[251.93,6.87158934],[252.03,2.4725],[252.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493006779,[[251.83,0.99182126],[251.81,1.1834],[251.8,2.3495],[251.79,8.95158934],[251.62,2.97562431]],[[251.92,2.08],[251.93,6.87158934],[252.03,2.4725],[252.09,28.58],[253.8,30.60649141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493006978,[[251.84,0.99182126],[251.82,6.87158934],[251.81,1.1834],[251.8,2.3495],[251.79,2.08]],[[251.96,6.87158934],[252.03,2.4725],[252.09,28.58],[253.8,30.60649141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493007172,[[251.93,1.9823],[251.85,0.99182126],[251.84,287.0],[251.82,6.87158934],[251.81,1.1834]],[[251.95,2.08],[251.96,6.87158934],[252.0,1.9818],[252.03,2.4725],[252.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493007376,[[251.85,287.0],[251.82,6.87158934],[251.81,1.1834],[251.65,2.97562431],[251.56,255.75576438]],[[251.95,2.08],[251.96,6.87158934],[252.03,2.4725],[252.09,28.58],[255.46,50.73515903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493007580,[[251.86,0.99177483],[251.85,287.0],[251.81,1.1834],[251.8,9.22108934],[251.61,8.45527134]],[[251.95,2.08],[251.96,6.87158934],[252.03,2.4725],[252.09,28.58],[252.8,97.97889922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493007773,[[251.87,0.99177483],[251.85,287.0],[251.81,1.1834],[251.8,9.22108934],[251.62,2.97562431]],[[251.95,2.08],[251.96,6.87158934],[252.03,2.4725],[252.09,28.58],[252.67,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493008072,[[251.85,287.0],[251.81,1.1834],[251.8,9.22108934],[251.62,2.97562431],[251.51,164.7128839]],[[251.95,2.08],[251.96,6.87158934],[252.03,2.4725],[252.09,28.58],[252.66,14.74679808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493008278,[[251.86,0.99178302],[251.85,287.0],[251.81,1.1834],[251.8,9.22108934],[251.63,2.97562431]],[[251.95,2.08],[251.96,6.87158934],[252.03,2.4725],[252.09,28.58],[252.66,14.74679808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493008472,[[251.85,287.0],[251.81,1.1834],[251.8,9.22108934]],[[251.95,2.08],[251.96,6.87158934],[252.03,2.4725],[252.09,28.58],[252.66,14.74679808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493008473,[[251.87,0.99178302],[251.85,287.0],[251.81,1.1834],[251.8,9.22108934],[251.62,2.97562431]],[[251.95,2.08],[251.96,6.87158934],[252.03,2.4725],[252.09,28.58],[252.66,14.74679808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493008677,[[251.89,1.9826],[251.85,287.0],[251.81,1.1834],[251.8,9.22108934],[251.63,2.97562431]],[[251.95,2.08],[251.96,6.87158934],[251.97,1.9821],[252.03,2.4725],[252.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493008870,[[251.85,287.0],[251.81,1.1834],[251.8,9.22108934],[251.61,2.97562431],[251.6,50.45858812]],[[251.95,2.08],[251.96,6.87158934],[251.97,1.9821],[252.03,2.4725],[252.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493009071,[[251.86,0.991809],[251.85,287.0],[251.81,1.1834],[251.8,9.22108934],[251.62,2.97562431]],[[251.95,2.08],[251.96,6.87158934],[251.97,1.9821],[252.03,2.4725],[252.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493009274,[[251.89,1.9826],[251.87,0.991809],[251.85,287.0],[251.81,1.1834],[251.8,9.22108934]],[[251.95,2.08],[251.96,6.87158934],[251.97,1.9821],[252.03,2.4725],[252.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493009478,[[251.85,287.0],[251.81,1.1834],[251.8,9.22108934],[251.57,45.17153186],[251.56,299.8085892]],[[251.95,2.08],[251.96,6.87158934],[252.03,2.4725],[252.09,28.58],[254.37,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493009679,[[251.86,0.99179288],[251.85,287.0],[251.81,1.1834],[251.8,9.22108934],[251.62,21.91858812]],[[251.95,2.08],[251.96,6.87158934],[252.03,2.4725],[252.09,28.58],[254.37,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493009884,[[251.87,0.99177189],[251.85,287.0],[251.81,1.1834],[251.8,9.22108934],[251.63,8.45527134]],[[251.95,2.08],[251.96,6.87158934],[252.03,1.2869],[252.09,28.58],[253.99,38.23354774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493010179,[[251.88,0.99177189],[251.87,287.0],[251.86,6.87158934],[251.85,2.08],[251.81,1.1834]],[[252.03,1.2869],[252.09,28.58],[253.99,38.23354774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493010180,[[251.88,0.99177189],[251.87,287.0],[251.86,6.87158934],[251.85,2.08],[251.81,1.1834]],[[252.02,6.87158934],[252.03,1.2869],[252.06,1.226],[252.09,28.58],[252.19,3.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493010380,[[251.89,0.99177189],[251.87,287.0],[251.86,6.87158934],[251.85,2.08],[251.81,1.1834]],[[252.02,6.87158934],[252.06,1.226],[252.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493010582,[[251.9,0.99177189],[251.89,6.87158934],[251.87,287.0],[251.85,2.08],[251.81,8.05498934]],[[252.01,2.08],[252.05,6.87158934],[252.09,28.58],[252.12,40.12106449],[252.18,2.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493010776,[[251.91,3.46527189],[251.89,6.87158934],[251.87,287.0],[251.85,2.08],[251.81,8.05498934]],[[252.03,2.08],[252.05,6.87158934],[252.09,28.58],[252.12,40.12106449],[252.18,2.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493010979,[[251.95,1.9821],[251.92,0.99177189],[251.91,289.4735],[251.89,6.87158934],[251.85,2.08]],[[252.03,2.08],[252.05,6.87158934],[252.06,1.9813],[252.09,28.58],[252.12,40.12106449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493011177,[[251.92,1.293],[251.91,289.4735],[251.89,6.87158934],[251.85,2.08],[251.81,6.87158934]],[[252.03,2.08],[252.05,6.87158934],[252.09,28.58],[252.12,40.12106449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493011178,[[251.92,1.293],[251.91,289.4735],[251.89,6.87158934],[251.85,2.08],[251.81,6.87158934]],[[252.03,2.08],[252.05,6.87158934],[252.09,28.58],[252.12,40.12106449],[252.25,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493011482,[[251.93,0.99154553],[251.92,1.293],[251.91,289.4735],[251.89,6.87158934],[251.85,2.08]],[[252.03,2.08],[252.05,6.87158934],[252.09,28.58],[252.12,40.12106449],[252.25,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493011681,[[251.94,0.99154553],[251.92,1.293],[251.91,289.4735],[251.89,6.87158934],[251.85,2.08]],[[252.03,2.08],[252.05,6.87158934],[252.06,1.9813],[252.09,28.58],[252.12,40.12106449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493011885,[[251.92,1.293],[251.91,289.4735],[251.89,6.87158934],[251.57,45.17153186],[251.54,219.6171785]],[[252.03,2.08],[252.05,6.87158934],[252.09,28.58],[252.12,40.12106449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493012083,[[251.93,0.99154566],[251.92,1.293],[251.91,289.4735],[251.89,8.95158934],[251.71,5.47964703]],[[252.03,2.08],[252.05,6.87158934],[252.09,28.58],[252.57,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493012281,[[251.92,1.293],[251.91,289.4735],[251.85,6.87158934],[251.78,30.95752219],[251.72,21.91858812]],[[252.01,6.87158934],[252.03,2.08],[252.04,1.9815],[252.09,28.58],[252.16,40.1142861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493012584,[[251.92,1.293],[251.91,289.4735],[251.87,2.08],[251.85,6.87158934],[251.78,30.95752219]],[[252.01,6.87158934],[252.03,2.08],[252.08,2.3908],[252.09,28.58],[252.16,40.1142861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493012889,[[251.92,1.293],[251.91,289.4735],[251.85,6.87158934],[251.78,30.95752219],[251.68,9.84721365]],[[252.01,6.87158934],[252.03,2.08],[252.08,2.3908],[252.09,28.58],[252.16,40.1142861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493013090,[[251.92,1.293],[251.91,289.4735],[251.86,2.08],[251.85,6.87158934],[251.78,30.95752219]],[[252.01,6.87158934],[252.03,2.08],[252.08,2.3908],[252.09,28.58],[252.16,40.1142861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493013389,[[251.92,1.293],[251.91,289.4735],[251.86,2.1],[251.85,6.87158934],[251.78,30.95752219]],[[252.01,6.87158934],[252.03,2.08],[252.07,6.87158934],[252.08,2.3908],[252.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493013585,[[251.91,287.0],[251.82,6.87158934],[251.78,30.95752219],[251.71,9.44774703],[251.68,50.70876559]],[[251.98,6.87158934],[252.03,2.08],[252.07,8.09068934],[252.08,2.3908],[252.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493013785,[[251.91,287.0],[251.82,6.87158934],[251.81,1.2364],[251.79,4.6067],[251.78,30.95752219]],[[251.97,2.1],[251.98,6.87158934],[252.07,8.09068934],[252.08,2.3908],[252.09,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493014583,[[251.91,287.0],[251.81,1.2364],[251.79,4.6067],[251.78,37.82911153],[251.66,1.98054005]],[[251.94,6.87158934],[251.96,1.9821],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493014790,[[251.81,288.2364],[251.79,4.6067],[251.78,37.82911153],[251.66,1.98054005],[251.65,65.75576438]],[[251.94,6.87158934],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908],[252.97,97.93526879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493014987,[[251.82,0.99172163],[251.81,288.2364],[251.79,4.6067],[251.78,30.95752219],[251.68,16.43894109]],[[251.94,6.87158934],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908],[252.44,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493015285,[[251.89,1.9826],[251.83,0.99172163],[251.81,288.2364],[251.79,4.6067],[251.78,37.82911153]],[[251.94,6.87158934],[251.95,1.9822],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493015486,[[251.89,1.9826],[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.78,37.82911153]],[[251.94,6.87158934],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908],[253.34,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493015681,[[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.78,37.82911153],[251.47,36.17899473]],[[251.94,6.87158934],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908],[253.34,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493015889,[[251.84,0.9917223],[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.78,37.82911153]],[[251.94,6.87158934],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908],[253.34,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493016090,[[251.85,0.9917223],[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.78,37.82911153]],[[251.94,6.87158934],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908],[253.34,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493016292,[[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.78,37.82911153],[251.57,213.83441576]],[[251.94,6.87158934],[251.97,4.0821],[252.07,8.09068934],[252.08,2.3908],[252.16,40.1142861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493016483,[[251.84,0.99172299],[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.78,37.82911153]],[[251.94,6.87158934],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908],[252.16,40.1142861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493016686,[[251.85,0.99172299],[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.78,37.82911153]],[[251.94,6.87158934],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908],[252.16,40.1142861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493016890,[[251.86,0.99172299],[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.78,37.82911153]],[[251.94,6.87158934],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908],[252.16,40.1142861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493017093,[[251.87,0.99172299],[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.78,37.82911153]],[[251.94,6.87158934],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908],[252.16,40.1142861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493017293,[[251.88,0.99172299],[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.78,37.82911153]],[[251.94,6.87158934],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908],[252.16,40.1142861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493017487,[[251.9,1.9826],[251.89,0.99172299],[251.83,287.0],[251.81,1.2364],[251.79,4.6067]],[[251.94,6.87158934],[251.96,1.9821],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493017693,[[251.9,1.9826],[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.68,6.87158934]],[[251.94,6.87158934],[251.96,1.9821],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493017895,[[251.9,1.9826],[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.68,50.70876559]],[[251.94,6.87158934],[251.96,1.9821],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493018091,[[251.9,1.9826],[251.83,287.0],[251.81,1.2364],[251.79,2.5067],[251.68,50.70876559]],[[251.94,6.87158934],[251.96,1.9821],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493018292,[[251.9,1.9826],[251.83,287.0],[251.81,1.2364],[251.79,4.6067],[251.68,53.6843899]],[[251.94,6.87158934],[251.96,1.9821],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493018686,[[251.9,1.9826],[251.83,287.0],[251.81,1.2364],[251.79,2.5067],[251.78,39.92911153]],[[251.94,6.87158934],[251.96,1.9821],[251.97,2.1],[252.07,8.09068934],[252.08,2.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493019295,[[251.91,0.99173159],[251.84,1.983],[251.81,1.2364],[251.79,2.5067],[251.78,324.82911153]],[[251.94,6.87158934],[251.97,2.1],[252.07,10.0649592],[252.08,2.3908],[252.12,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493019494,[[251.84,1.983],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219],[251.74,8.97158934]],[[251.94,6.87158934],[251.96,3.6472],[251.97,2.1],[252.07,8.8458592],[252.12,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493019695,[[251.85,0.99192218],[251.84,1.983],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219]],[[251.9,6.87158934],[251.96,3.6472],[251.97,2.1],[252.07,8.8458592],[252.12,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493019892,[[251.86,0.99192218],[251.84,1.983],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219]],[[251.89,2.1],[251.9,6.87158934],[251.96,3.6472],[252.07,8.8458592],[252.12,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493020189,[[251.83,1.9831],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219],[251.65,5.47964703]],[[251.89,4.0827],[251.9,6.87158934],[251.96,3.6472],[252.07,8.8458592],[252.12,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493020395,[[251.84,0.99199176],[251.83,1.9831],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219]],[[251.89,2.1],[251.9,6.87158934],[251.96,3.6472],[252.07,8.8458592],[252.12,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493020598,[[251.85,0.99199176],[251.83,1.9831],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.12,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493020894,[[251.86,0.99199176],[251.84,1.983],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.12,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493021093,[[251.84,1.983],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219],[251.66,10.43581139]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.12,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493021291,[[251.85,0.99196387],[251.84,1.983],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.12,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493021292,[[251.85,0.99196387],[251.84,1.983],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.11,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493021497,[[251.86,0.99196387],[251.84,1.983],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.11,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493021692,[[251.87,0.99196387],[251.84,1.983],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.11,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493021890,[[251.84,1.983],[251.81,1.2364],[251.79,2.5067],[251.78,317.95752219],[251.61,109.8085892]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.11,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493022089,[[251.84,1.983],[251.79,1.2796],[251.78,317.95752219],[251.61,109.8085892],[251.5,229.5460785]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.11,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493022294,[[251.85,0.99191545],[251.84,1.983],[251.79,1.2796],[251.78,317.95752219],[251.75,1.1731]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.11,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493022695,[[251.86,0.99191545],[251.84,1.983],[251.79,1.2796],[251.78,317.95752219],[251.75,1.1731]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.11,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493022895,[[251.87,0.99191545],[251.84,1.983],[251.79,1.2796],[251.78,317.95752219],[251.75,1.1731]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.11,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493023094,[[251.88,0.99191545],[251.84,1.983],[251.79,1.2796],[251.78,317.95752219],[251.75,1.1731]],[[251.89,2.1],[251.9,8.85418934],[251.96,3.6472],[252.07,8.8458592],[252.11,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493024401,[[251.67,287.0],[251.66,2.97562431],[251.62,9.44924703],[251.61,16.43894109],[251.6,45.93717625]],[[251.89,2.1],[251.9,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.03,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493024592,[[251.71,2.393],[251.69,1.2372],[251.68,293.87158934],[251.63,2.97562431],[251.62,9.44924703]],[[251.85,6.87158934],[251.89,2.1],[251.94,6.87158934],[251.96,3.6472],[252.03,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493024797,[[251.76,1.9836],[251.71,2.393],[251.69,1.2372],[251.68,293.87158934],[251.64,2.97562431]],[[251.83,1.9832],[251.85,6.87158934],[251.89,2.1],[251.94,6.87158934],[251.96,3.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493024990,[[251.76,1.9836],[251.71,289.393],[251.69,1.2372],[251.68,6.87158934],[251.65,2.97562431]],[[251.82,2.1],[251.85,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.2,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493025193,[[251.76,1.9836],[251.71,289.393],[251.69,1.2372],[251.68,6.87158934],[251.63,2.97562431]],[[251.82,2.1],[251.85,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.2,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493025398,[[251.77,1.9836],[251.71,289.393],[251.69,1.2372],[251.68,6.87158934],[251.6,2.97562431]],[[251.82,2.1],[251.85,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.2,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493025399,[[251.77,1.9836],[251.71,289.393],[251.69,1.2372],[251.68,6.87158934],[251.6,2.97562431]],[[251.82,2.1],[251.84,1.9831],[251.85,6.87158934],[251.94,6.87158934],[251.96,3.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493025609,[[251.77,1.9836],[251.71,289.393],[251.69,1.2372],[251.68,6.87158934],[251.65,2.1]],[[251.82,2.1],[251.84,1.9831],[251.85,6.87158934],[251.94,6.87158934],[251.96,3.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493025803,[[251.77,1.9836],[251.71,289.393],[251.69,1.2372],[251.68,6.87158934],[251.65,2.1]],[[251.82,2.1],[251.85,6.87158934],[251.94,6.87158934],[251.96,3.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493026095,[[251.71,289.393],[251.69,1.2372],[251.68,6.87158934],[251.65,4.12625165],[251.56,2.97562431]],[[251.82,2.1],[251.85,6.87158934],[251.94,6.87158934],[251.96,3.6472],[253.58,30.77698735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493026304,[[251.71,289.393],[251.69,1.2372],[251.68,6.87158934],[251.65,4.12625165],[251.55,9.84721365]],[[251.82,2.1],[251.85,6.87158934],[251.94,6.87158934],[251.96,3.6472],[253.58,30.77698735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493026496,[[251.71,289.393],[251.69,1.2372],[251.68,6.87158934],[251.65,4.12625165],[251.56,2.97562431]],[[251.82,2.1],[251.85,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493026799,[[251.71,289.393],[251.69,1.2372],[251.65,4.12625165],[251.56,2.97562431]],[[251.82,2.1],[251.85,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.34,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493026800,[[251.71,289.393],[251.69,8.10878934],[251.65,4.12625165],[251.56,2.97562431],[251.52,45.81569874]],[[251.82,2.1],[251.85,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.25,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493027006,[[251.72,6.87158934],[251.71,289.393],[251.69,1.2372],[251.65,4.12625165],[251.56,2.97562431]],[[251.82,2.1],[251.88,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.08,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493027202,[[251.76,1.9836],[251.72,6.87158934],[251.71,289.393],[251.69,1.2372],[251.65,4.12625165]],[[251.82,2.1],[251.86,1.9829],[251.88,6.87158934],[251.94,6.87158934],[251.96,3.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493027496,[[251.76,1.9836],[251.72,6.87158934],[251.71,289.393],[251.69,1.2372],[251.65,4.12625165]],[[251.82,2.1],[251.88,6.87158934],[251.94,6.87158934],[251.96,3.6472],[253.74,38.47124794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493027694,[[251.76,1.9836],[251.72,6.87158934],[251.71,289.393],[251.69,1.2372],[251.65,4.12625165]],[[251.82,2.1],[251.88,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.57,415.79098013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493027899,[[251.77,1.9836],[251.72,6.87158934],[251.71,289.393],[251.69,1.2372],[251.65,4.12625165]],[[251.85,2.1],[251.86,1.9829],[251.88,6.87158934],[251.94,6.87158934],[251.96,3.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493028098,[[251.77,1.9836],[251.72,6.87158934],[251.71,289.393],[251.69,1.2372],[251.65,4.12625165]],[[251.85,2.1],[251.88,6.87158934],[251.94,6.87158934],[251.96,3.6472],[253.74,76.94248194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493028399,[[251.77,1.9836],[251.72,293.87158934],[251.71,2.393],[251.69,1.2372],[251.65,4.12625165]],[[251.85,2.1],[251.88,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.21,273.6107928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493028605,[[251.77,1.9836],[251.72,293.87158934],[251.71,2.393],[251.69,1.2372],[251.65,4.12625165]],[[251.84,1.9831],[251.85,2.1],[251.88,6.87158934],[251.94,6.87158934],[251.96,3.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493028902,[[251.75,1.9837],[251.72,287.0],[251.71,2.393],[251.69,1.2372],[251.68,6.87158934]],[[251.84,6.87158934],[251.85,2.1],[251.94,6.87158934],[251.96,3.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493029095,[[251.72,287.0],[251.71,2.393],[251.69,1.2372],[251.68,6.87158934],[251.65,2.1]],[[251.84,6.87158934],[251.85,2.1],[251.94,6.87158934],[251.96,3.6472],[252.02,40.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493029302,[[251.72,287.0],[251.71,2.393],[251.69,1.2372],[251.65,2.1],[251.56,2.97562431]],[[251.85,2.1],[251.96,3.6472],[252.02,40.43],[252.12,5.9429],[254.22,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493029502,[[251.72,287.0],[251.71,2.393],[251.69,1.2372],[251.66,6.87158934],[251.65,2.1]],[[251.82,6.87158934],[251.85,2.1],[251.94,6.87158934],[251.96,3.6472],[252.02,40.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493030304,[[251.74,1.9838],[251.72,287.0],[251.71,2.393],[251.69,1.2372],[251.66,6.87158934]],[[251.81,1.9833],[251.82,6.87158934],[251.85,2.1],[251.94,6.87158934],[251.96,3.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493030501,[[251.72,287.0],[251.71,2.393],[251.69,1.2372],[251.66,6.87158934],[251.3,38.26154079]],[[251.82,6.87158934],[251.85,2.1],[251.94,8.84513526],[251.96,3.6472],[253.72,38.46814344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493030700,[[251.71,2.393],[251.69,1.2372],[251.66,293.87158934],[251.64,2.1],[251.54,2.97562431]],[[251.82,6.87158934],[251.85,2.1],[251.94,8.84513526],[251.96,7.6115],[252.52,39.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493030901,[[251.71,2.393],[251.69,1.2372],[251.66,293.87158934],[251.64,2.1],[251.55,9.84721365]],[[251.82,6.87158934],[251.85,2.1],[251.94,8.84513526],[251.96,7.6115],[252.52,39.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493031204,[[251.71,2.393],[251.7,1.9842],[251.69,1.2372],[251.66,293.87158934],[251.63,2.1]],[[251.77,1.9836],[251.82,6.87158934],[251.85,2.1],[251.94,8.84513526],[251.96,7.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493031404,[[251.71,2.393],[251.7,1.9842],[251.69,1.2372],[251.66,293.87158934],[251.63,2.1]],[[251.77,4.0836],[251.82,6.87158934],[251.94,8.84513526],[251.96,7.6115],[252.42,204.74679808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493031702,[[251.71,2.393],[251.69,1.2372],[251.66,293.87158934],[251.63,2.1],[251.55,6.87158934]],[[251.77,4.0836],[251.82,6.87158934],[251.94,8.84513526],[251.96,7.6115],[252.42,204.74679808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493031900,[[251.71,4.3771],[251.69,1.2372],[251.66,293.87158934],[251.63,2.1],[251.55,6.87158934]],[[251.77,2.1],[251.82,6.87158934],[251.94,8.84513526],[251.96,7.6115],[252.42,204.74679808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493032101,[[251.71,1.9841],[251.69,1.2372],[251.66,293.87158934],[251.55,6.87158934],[251.47,43.83717625]],[[251.77,2.1],[251.82,6.87158934],[251.94,8.84513526],[251.96,7.6115],[252.18,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493032293,[[251.69,3.2214],[251.66,287.0],[251.62,8.97158934],[251.6,0.15252],[251.56,2.3389]],[[251.77,2.1],[251.94,8.84513526],[251.96,7.6115],[252.18,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493032294,[[251.69,3.2214],[251.66,287.0],[251.62,8.97158934],[251.6,0.15252],[251.56,2.3389]],[[251.77,2.1],[251.78,6.87158934],[251.94,8.84513526],[251.96,7.6115],[252.18,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493033303,[[251.69,3.2214],[251.66,287.0],[251.62,8.97158934],[251.6,0.15252],[251.56,2.3389]],[[251.76,1.9837],[251.77,2.1],[251.78,6.87158934],[251.94,8.84513526],[251.96,7.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493033700,[[251.69,1.2372],[251.68,1.9843],[251.66,287.0],[251.62,6.87158934],[251.6,0.15252]],[[251.77,2.1],[251.78,6.87158934],[251.94,8.84513526],[251.96,7.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493033906,[[251.66,287.0],[251.62,6.87158934],[251.6,0.15252],[251.59,2.1],[251.48,2.97562431]],[[251.75,1.9838],[251.77,2.1],[251.78,6.87158934],[251.94,8.84513526],[251.96,7.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493034096,[[251.63,1.1933],[251.62,293.87158934],[251.6,0.15252],[251.59,2.1],[251.49,2.97562431]],[[251.75,1.9838],[251.77,2.1],[251.78,6.87158934],[251.94,8.84513526],[251.96,7.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493034405,[[251.63,1.1933],[251.62,287.0],[251.61,6.87158934],[251.6,0.15252],[251.58,2.1]],[[251.75,1.9838],[251.77,2.1],[251.78,6.87158934],[251.94,8.84513526],[251.96,7.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493034609,[[251.63,1.1933],[251.62,287.0],[251.61,6.87158934],[251.6,0.15252],[251.58,2.1]],[[251.73,1.9839],[251.75,6.87158934],[251.77,2.1],[251.94,8.84513526],[251.96,19.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493034805,[[251.63,1.1933],[251.61,6.87158934],[251.6,287.15252],[251.58,2.1],[251.46,2.97562431]],[[251.73,1.9839],[251.75,6.87158934],[251.77,2.1],[251.94,20.69513526],[251.96,7.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493035109,[[251.67,1.9844],[251.63,1.1933],[251.61,6.87158934],[251.6,287.15252],[251.58,2.1]],[[251.75,6.87158934],[251.77,2.1],[251.94,20.69513526],[251.96,7.6115],[254.13,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493035302,[[251.67,1.9844],[251.63,1.1933],[251.6,287.15252],[251.58,2.1],[251.43,2.97562431]],[[251.74,1.9839],[251.75,6.87158934],[251.77,2.1],[251.94,20.69513526],[251.96,7.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493035603,[[251.67,1.9844],[251.63,1.1933],[251.6,287.15252],[251.59,6.87158934],[251.58,2.1]],[[251.74,1.9839],[251.75,6.87158934],[251.77,2.1],[251.94,20.69513526],[251.96,7.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493036505,[[251.68,1.9843],[251.63,1.1933],[251.6,287.15252],[251.59,6.87158934],[251.58,2.1]],[[251.75,6.87158934],[251.76,1.9838],[251.77,2.1],[251.94,8.84513526],[251.96,7.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493036706,[[251.63,1.1933],[251.62,6.87158934],[251.6,287.15252],[251.58,2.1],[251.55,6.87158934]],[[251.77,2.1],[251.78,6.87158934],[251.94,8.84513526],[251.96,7.6115],[253.53,30.69669344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493036907,[[251.64,0.99276009],[251.63,1.1933],[251.62,6.87158934],[251.6,287.15252],[251.58,2.1]],[[251.77,2.1],[251.78,6.87158934],[251.94,8.84513526],[251.96,7.6115],[253.53,30.69669344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493036908,[[251.64,0.99276009],[251.63,1.1933],[251.62,6.87158934],[251.6,287.15252],[251.58,2.1]],[[251.77,2.1],[251.78,6.87158934],[251.94,8.84513526],[251.96,7.6115],[252.42,217.770174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493037107,[[251.65,0.99276009],[251.63,1.1933],[251.62,6.87158934],[251.6,287.15252],[251.58,2.1]],[[251.77,2.1],[251.78,8.85508934],[251.94,8.84513526],[251.96,7.6115],[252.42,217.770174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493037407,[[251.63,1.1933],[251.62,6.87158934],[251.6,287.15252],[251.58,2.1]],[[251.77,2.1],[251.78,8.85508934],[251.94,8.84513526],[251.96,7.6115],[252.42,217.770174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493037408,[[251.66,0.99276009],[251.63,1.1933],[251.62,6.87158934],[251.6,287.15252],[251.58,2.1]],[[251.77,2.1],[251.78,8.85508934],[251.94,8.84513526],[251.96,7.6115],[252.42,204.74679808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493037607,[[251.72,1.984],[251.63,1.1933],[251.62,6.87158934],[251.6,287.15252],[251.58,2.1]],[[251.77,2.1],[251.78,6.87158934],[251.8,1.9834],[251.94,8.84513526],[251.96,7.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493037804,[[251.63,288.1933],[251.62,6.87158934],[251.6,0.15252],[251.58,2.1],[251.44,2.97562431]],[[251.77,2.1],[251.78,6.87158934],[251.94,8.84513526],[251.96,7.6115],[253.27,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493038002,[[251.64,0.99267861],[251.63,288.1933],[251.62,6.87158934],[251.6,0.15252],[251.45,31.55562431]],[[251.77,2.1],[251.78,6.87158934],[251.94,8.84513526],[251.96,7.6115],[253.27,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493038207,[[251.75,1.9837],[251.65,7.86426795],[251.64,2.1],[251.63,288.1933],[251.6,0.15252]],[[251.81,6.87158934],[251.84,1.9831],[251.94,6.87158934],[251.96,7.6115],[252.07,13.82426986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493038407,[[251.66,1.1849],[251.65,293.87158934],[251.64,2.1],[251.63,1.1933],[251.6,0.15252]],[[251.8,2.1],[251.81,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.05,3.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493038702,[[251.68,6.87158934],[251.67,0.99250492],[251.66,288.1849],[251.65,1.95908535],[251.64,2.1]],[[251.84,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.05,3.9629],[252.23,7.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493038911,[[251.69,0.99250492],[251.68,6.87158934],[251.67,1.2606],[251.66,288.1849],[251.65,1.95908535]],[[251.84,8.97158934],[251.87,1.9828],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493039106,[[251.7,3.09250492],[251.68,6.87158934],[251.67,1.2606],[251.66,288.1849],[251.65,1.95908535]],[[251.84,8.97158934],[251.87,1.9828],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493039308,[[251.8,1.9833],[251.71,0.99250492],[251.7,2.1],[251.68,6.87158934],[251.67,1.2606]],[[251.84,8.97158934],[251.89,1.9827],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493039503,[[251.8,1.9833],[251.72,0.99250492],[251.71,287.0],[251.7,2.1],[251.68,6.87158934]],[[251.84,8.97158934],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493039702,[[251.67,287.0],[251.64,6.87158934],[251.48,8.45145714],[251.47,16.42749851],[251.46,47.7716627]],[[251.84,8.97158934],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493039703,[[251.67,287.0],[251.64,6.87158934],[251.48,8.45145714],[251.47,16.42749851],[251.46,47.7716627]],[[251.81,6.87158934],[251.84,2.1],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493039898,[[251.69,2.4455],[251.68,0.9924736],[251.67,287.0],[251.64,6.87158934],[251.58,2.1]],[[251.81,6.87158934],[251.84,4.0831],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493040104,[[251.7,0.9924736],[251.69,2.4455],[251.67,287.0],[251.65,2.1],[251.64,6.87158934]],[[251.81,6.87158934],[251.84,4.0831],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493040302,[[251.81,1.9833],[251.71,0.9924736],[251.69,2.4455],[251.67,293.87158934],[251.65,4.0838281]],[[251.84,6.87158934],[251.88,1.9828],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493040504,[[251.81,1.9833],[251.71,287.0],[251.7,6.87158934],[251.69,2.4455],[251.65,1.9838281]],[[251.83,2.1],[251.84,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493040710,[[251.73,6.87158934],[251.71,289.1],[251.69,2.4455],[251.65,1.9838281],[251.61,3.9697]],[[251.86,2.1],[251.87,6.87158934],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493041007,[[251.74,2.27327611],[251.73,293.87158934],[251.71,2.1],[251.69,2.4455],[251.65,1.9838281]],[[251.87,8.97158934],[251.91,1.9825],[251.96,3.6472],[252.01,28.58],[252.07,8.8458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493041212,[[251.75,0.99227611],[251.74,1.281],[251.73,293.87158934],[251.71,2.1],[251.69,2.4455]],[[251.87,8.97158934],[251.91,1.9825],[251.96,3.6472],[252.01,28.58],[252.07,8.8458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493041407,[[251.76,0.99227611],[251.74,1.281],[251.73,293.87158934],[251.71,2.1],[251.69,2.4455]],[[251.87,8.97158934],[251.91,1.9825],[251.96,3.6472],[252.01,28.58],[252.07,8.8458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493041608,[[251.77,0.99227611],[251.74,1.281],[251.73,293.87158934],[251.71,2.1],[251.69,2.4455]],[[251.87,8.97158934],[251.91,1.9825],[251.96,3.6472],[252.01,28.58],[252.07,8.8458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493041805,[[251.78,0.99227611],[251.74,1.281],[251.73,293.87158934],[251.71,2.1],[251.69,2.4455]],[[251.87,8.97158934],[251.91,1.9825],[251.96,3.6472],[252.01,28.58],[252.07,8.8458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493042013,[[251.74,1.281],[251.73,293.87158934],[251.71,2.1],[251.69,2.4455],[251.49,3.965]],[[251.87,8.97158934],[251.91,1.9825],[251.96,3.6472],[252.01,28.58],[252.07,8.8458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493042309,[[251.78,1.9835],[251.75,0.99223492],[251.74,1.281],[251.73,287.0],[251.71,2.1]],[[251.84,6.87158934],[251.87,2.1],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493042503,[[251.78,1.9835],[251.74,1.281],[251.73,287.0],[251.71,2.1],[251.52,7.45435532]],[[251.87,8.97158934],[251.94,6.87158934],[251.96,3.6472],[252.01,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493042708,[[251.74,1.281],[251.73,293.87158934],[251.71,2.1],[251.52,1.97852249],[251.51,24.87895565]],[[251.87,2.1],[251.9,6.87158934],[251.96,3.6472],[252.01,28.58],[252.07,8.8458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493042912,[[251.75,0.99234847],[251.74,1.281],[251.73,293.87158934],[251.71,2.1],[251.52,7.45435532]],[[251.87,2.1],[251.9,6.87158934],[251.96,3.6472],[252.01,28.58],[252.07,8.8458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493043108,[[251.74,1.281],[251.73,293.87158934],[251.71,2.1],[251.52,7.45435532]],[[251.87,2.1],[251.9,6.87158934],[251.96,3.6472],[252.01,28.58],[252.07,8.8458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493043109,[[251.76,0.99234847],[251.74,1.281],[251.73,293.87158934],[251.71,2.1],[251.53,5.47583283]],[[251.87,2.1],[251.9,6.87158934],[251.96,3.6472],[252.01,28.58],[252.07,8.8458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493043305,[[251.85,1.9829],[251.77,0.99234847],[251.76,6.87158934],[251.74,1.281],[251.73,287.0]],[[251.93,6.87158934],[251.96,3.6472],[252.01,28.58],[252.07,8.8458592],[252.19,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493043616,[[251.85,1.9829],[251.77,287.0],[251.76,6.87158934],[251.74,1.281],[251.56,5.47583283]],[[251.92,2.16],[251.93,6.87158934],[251.96,3.6472],[252.01,28.58],[252.07,8.8458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493043815,[[251.86,1.9829],[251.79,6.87158934],[251.78,2.16],[251.77,287.0],[251.74,1.281]],[[251.93,6.87158934],[251.95,1.9823],[251.96,3.6472],[252.07,6.87158934],[253.81,38.35562947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493044004,[[251.79,6.87158934],[251.78,2.16],[251.77,287.0],[251.74,1.281],[251.58,5.47583283]],[[251.96,9.03158934],[252.06,1.1887],[252.07,6.87158934],[252.13,28.58],[252.56,340.69671328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493044204,[[251.82,6.87158934],[251.8,3.46111203],[251.78,4.18605324],[251.77,287.0],[251.74,1.281]],[[251.96,6.87158934],[252.06,3.5558],[252.07,6.87158934],[252.13,28.58],[252.56,340.69671328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493044409,[[251.82,6.87158934],[251.8,3.46111203],[251.78,4.18605324],[251.74,1.281]],[[251.96,6.87158934],[252.06,3.5558],[252.07,6.87158934],[252.13,28.58],[252.56,340.69671328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493044410,[[251.83,0.9921013],[251.82,293.87158934],[251.8,2.469],[251.78,4.18605324],[251.74,1.281]],[[251.98,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934],[252.13,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493044710,[[251.84,4.3724013],[251.82,293.87158934],[251.8,2.469],[251.78,2.02605324],[251.61,38.02553283]],[[251.98,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934],[252.13,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493044913,[[251.85,0.99198976],[251.84,3.3803],[251.82,293.87158934],[251.8,2.469],[251.78,2.02605324]],[[251.98,2.16],[251.99,8.85348934],[252.06,3.5558],[252.07,6.87158934],[252.13,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493045108,[[251.84,3.3803],[251.82,293.87158934],[251.8,2.469],[251.78,2.02605324],[251.6,43.8066627]],[[251.98,2.16],[251.99,8.85348934],[252.06,3.5558],[252.07,6.87158934],[252.13,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493045306,[[251.84,3.3803],[251.82,293.87158934],[251.8,2.469],[251.78,2.02605324],[251.6,43.8066627]],[[251.98,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934],[252.13,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493045615,[[251.85,0.99197948],[251.84,3.3803],[251.82,293.87158934],[251.8,2.469],[251.78,2.02605324]],[[251.98,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934],[252.13,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493045815,[[251.85,6.87158934],[251.84,3.3803],[251.82,287.0],[251.8,2.469],[251.78,2.02605324]],[[251.98,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934],[252.13,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493046215,[[251.88,1.9827],[251.85,6.87158934],[251.84,3.3803],[251.82,287.0],[251.8,2.469]],[[251.98,2.16],[251.99,6.87158934],[252.02,1.9817],[252.06,3.5558],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493046411,[[251.85,6.87158934],[251.84,3.3803],[251.82,287.0],[251.8,2.469],[251.59,65.70999405]],[[251.98,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493046610,[[251.84,3.3803],[251.82,293.87158934],[251.8,2.469],[251.62,5.47583283],[251.61,48.97719851]],[[251.98,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493046919,[[251.84,1.2203],[251.82,296.03158934],[251.8,2.469],[251.62,5.47583283],[251.61,48.97719851]],[[251.96,6.87158934],[251.97,2.16],[252.06,3.5558],[252.07,6.87158934],[253.85,38.37504169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493047114,[[251.84,1.2203],[251.82,296.03158934],[251.8,2.469],[251.62,5.47583283],[251.61,48.97719851]],[[251.95,2.16],[251.96,6.87158934],[252.06,3.5558],[252.07,6.87158934],[253.85,38.37504169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493047311,[[251.84,1.2203],[251.82,296.03158934],[251.8,2.469],[251.61,54.45303134],[251.59,61.93220566]],[[251.95,2.16],[251.96,6.87158934],[252.06,3.5558],[252.07,6.87158934],[253.85,38.37504169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493047510,[[251.84,1.2203],[251.82,296.03158934],[251.8,2.469],[251.78,1.93658618],[251.62,5.47583283]],[[251.95,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934],[253.85,38.37504169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493047711,[[251.84,1.2203],[251.82,296.03158934],[251.8,2.469],[251.62,5.47583283],[251.57,48.28948171]],[[251.95,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934],[253.75,30.70513197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493047910,[[251.84,1.2203],[251.82,296.03158934],[251.8,2.469],[251.62,5.47583283],[251.57,2.97562431]],[[251.95,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934],[253.75,30.70513197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493048123,[[251.84,1.2203],[251.82,296.03158934],[251.8,2.469],[251.61,54.45303134],[251.59,61.93220566]],[[251.95,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934],[253.75,30.70513197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493048310,[[251.84,1.2203],[251.82,296.03158934],[251.8,2.469],[251.78,1.98895315],[251.61,54.45303134]],[[251.95,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934],[253.75,30.70513197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493048623,[[251.84,1.2203],[251.82,296.03158934],[251.8,2.469],[251.63,5.47583283],[251.62,16.42749851]],[[251.95,2.16],[251.99,6.87158934],[252.06,3.5558],[252.07,6.87158934],[253.75,30.70513197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493048814,[[251.84,3.2033],[251.82,287.0],[251.8,2.469],[251.79,2.16],[251.78,6.87158934]],[[251.95,9.03158934],[252.06,3.5558],[252.07,6.87158934],[253.75,30.70513197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493049019,[[251.84,3.2033],[251.82,287.0],[251.8,2.469],[251.78,9.03158934],[251.58,83.83553701]],[[251.95,9.03158934],[252.06,3.5558],[252.07,8.83892128],[253.75,30.70513197],[254.3,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493049316,[[251.85,1.9829],[251.84,1.2203],[251.82,287.0],[251.8,2.469],[251.78,9.03158934]],[[251.95,9.03158934],[252.06,3.5558],[252.07,8.83892128],[252.41,325.9499152],[252.51,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493049511,[[251.82,287.0],[251.8,2.469],[251.74,6.87158934],[251.61,38.02553283],[251.6,16.42749851]],[[251.91,6.87158934],[251.95,2.16],[252.06,3.5558],[252.07,8.83892128],[252.15,3.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493049716,[[251.8,2.469],[251.75,2.16],[251.74,293.87158934],[251.69,1.2052],[251.61,32.5497]],[[251.91,6.87158934],[251.95,2.16],[252.06,3.5558],[252.07,8.83892128],[252.15,3.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493049912,[[251.82,1.9832],[251.8,2.469],[251.75,2.16],[251.74,293.87158934],[251.69,1.2052]],[[251.91,6.87158934],[251.92,1.9825],[251.95,2.16],[252.06,3.5558],[252.07,8.83892128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493050318,[[251.8,2.469],[251.78,6.87158934],[251.75,2.16],[251.74,287.0],[251.69,1.2052]],[[251.91,6.87158934],[251.95,2.16],[252.06,3.5558],[252.07,8.83892128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493050319,[[251.8,2.469],[251.78,6.87158934],[251.75,2.16],[251.74,287.0],[251.69,1.2052]],[[251.91,6.87158934],[251.95,2.16],[252.06,3.5558],[252.07,6.87158934],[253.8,38.37504169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493050512,[[251.8,2.469],[251.78,6.87158934],[251.75,2.16],[251.74,287.0],[251.69,1.2052]],[[251.91,6.87158934],[251.95,2.16],[252.06,5.52483451],[252.07,6.87158934],[253.8,76.75645666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493050712,[[251.84,1.983],[251.8,2.469],[251.79,1.2052],[251.78,6.87158934],[251.75,2.16]],[[251.91,6.87158934],[251.93,1.9824],[251.95,2.16],[252.06,5.52483451],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493050917,[[251.8,2.469],[251.79,1.2052],[251.78,6.87158934],[251.75,2.16],[251.59,5.47583283]],[[251.91,6.87158934],[251.95,2.16],[252.06,5.52483451],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493050918,[[251.8,2.469],[251.79,1.2052],[251.78,6.87158934],[251.75,2.16],[251.59,5.47583283]],[[251.91,6.87158934],[251.95,2.16],[252.06,3.5558],[252.07,6.87158934],[253.69,30.70513197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493051110,[[251.8,2.469],[251.79,1.2052],[251.78,6.87158934],[251.75,2.16],[251.59,21.90333134]],[[251.91,6.87158934],[251.95,2.16],[252.06,3.5558],[252.07,6.87158934],[253.69,30.70513197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493051314,[[251.8,2.469],[251.79,1.2052],[251.78,6.87158934],[251.75,2.16],[251.6,5.47583283]],[[251.91,6.87158934],[251.95,2.16],[252.06,3.5558],[252.07,6.87158934],[253.69,30.70513197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493051315,[[251.8,2.469],[251.79,1.2052],[251.78,6.87158934],[251.75,2.16],[251.6,5.47583283]],[[251.91,6.87158934],[251.95,2.16],[252.06,3.5558],[252.07,6.87158934],[252.08,2.00573322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493051718,[[251.8,1.2736],[251.79,1.2052],[251.78,6.87158934],[251.75,2.16],[251.58,21.90333134]],[[251.91,6.87158934],[251.95,2.16],[252.06,3.5558],[252.07,6.87158934],[252.08,2.00573322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493051918,[[251.8,1.2736],[251.79,1.2052],[251.78,6.87158934],[251.75,3.4135],[251.58,5.47583283]],[[251.91,6.87158934],[251.95,2.16],[252.06,3.5558],[252.07,6.87158934],[252.08,2.00573322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493052119,[[251.8,1.2736],[251.79,1.2052],[251.78,6.87158934],[251.75,3.4135],[251.58,5.47583283]],[[251.91,6.87158934],[251.94,1.2442],[251.95,2.16],[252.06,2.3717],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493053215,[[251.8,1.2736],[251.79,1.2052],[251.78,6.87158934],[251.75,3.4135],[251.59,5.47583283]],[[251.91,6.87158934],[251.94,1.2442],[251.95,2.16],[252.06,2.3717],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493053521,[[251.84,1.983],[251.8,1.2736],[251.79,1.2052],[251.78,6.87158934],[251.75,3.4135]],[[251.94,3.2265],[251.95,9.03158934],[252.06,2.3717],[252.07,6.87158934],[252.16,51.9642861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493053719,[[251.8,1.2736],[251.79,1.2052],[251.78,6.87158934],[251.75,3.4135],[251.58,43.8066627]],[[251.94,1.2442],[251.95,9.03158934],[252.06,2.3717],[252.07,6.87158934],[252.16,51.9642861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493053915,[[251.82,6.87158934],[251.8,1.2736],[251.79,3.23760263],[251.75,1.2535],[251.61,34.05583283]],[[251.95,2.16],[251.99,6.87158934],[252.06,2.3717],[252.07,6.87158934],[252.16,40.1142861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493054116,[[251.92,1.9824],[251.82,6.87158934],[251.81,2.16],[251.8,1.2736],[251.79,3.23760263]],[[251.95,2.16],[251.99,8.85348934],[252.05,1.2075],[252.06,2.3717],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493054317,[[251.82,6.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052],[251.57,117.19224292]],[[251.95,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493054620,[[251.89,1.9826],[251.82,6.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052]],[[251.95,2.16],[251.97,1.9821],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493054822,[[251.82,6.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052],[251.78,1.9556146]],[[251.95,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493055021,[[251.83,0.99202529],[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052]],[[251.95,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493055225,[[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052]],[[251.95,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493055226,[[251.84,0.99202529],[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052]],[[251.95,2.16],[251.99,6.87158934],[252.0,1.9818],[252.05,1.2075],[252.06,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493055425,[[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052],[251.59,135.34762016]],[[251.95,2.16],[251.99,6.87158934],[252.0,1.9818],[252.05,1.2075],[252.06,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493055624,[[251.83,0.9920074],[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052]],[[251.95,2.16],[251.99,6.87158934],[252.0,1.9818],[252.05,1.2075],[252.06,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493055826,[[251.84,0.9920074],[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052]],[[251.99,6.87158934],[252.0,1.9818],[252.05,1.2075],[252.06,2.3717],[252.23,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493056022,[[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052],[251.59,117.19224292]],[[251.98,2.16],[251.99,6.87158934],[252.0,1.9818],[252.05,1.2075],[252.06,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493056326,[[251.83,0.99200661],[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.97,451.04767689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493056525,[[251.83,0.99200661],[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.19,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493056728,[[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052],[251.63,16.42749851]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.19,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493056923,[[251.83,0.99201921],[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052]],[[251.98,2.16],[251.99,8.85348934],[252.05,1.2075],[252.06,2.3717],[252.21,13.8358635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493057127,[[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052],[251.64,21.90333134]],[[251.98,2.16],[251.99,8.85348934],[252.05,1.2075],[252.06,2.3717],[252.21,13.8358635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493057321,[[251.83,0.99201852],[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.79,1.2052]],[[251.98,2.16],[251.99,8.85348934],[252.05,1.2075],[252.06,2.3717],[252.21,13.8358635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493057627,[[251.91,1.9825],[251.84,0.99201852],[251.82,293.87158934],[251.81,2.16],[251.8,1.2736]],[[251.98,2.16],[251.99,8.85348934],[252.05,1.2075],[252.06,2.3717],[252.21,13.8358635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493057829,[[251.91,1.9825],[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.63,3.965]],[[251.98,4.142],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.21,13.8358635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493058125,[[251.83,0.99201778],[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.63,25.86833134]],[[251.98,4.142],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.21,13.8358635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493058126,[[251.83,0.99201778],[251.82,293.87158934],[251.81,2.16],[251.8,1.2736],[251.63,25.86833134]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.19,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493058327,[[251.87,1.9828],[251.83,287.0],[251.82,6.87158934],[251.81,2.16],[251.8,1.2736]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.19,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493058528,[[251.83,287.0],[251.82,6.87158934],[251.8,1.2736],[251.78,2.16],[251.59,69.67499405]],[[251.95,6.87158934],[251.98,2.16],[252.05,1.2075],[252.06,2.3717],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493058718,[[251.85,1.9829],[251.83,287.0],[251.82,6.87158934],[251.8,1.2736],[251.59,69.67499405]],[[251.95,6.87158934],[251.98,2.16],[252.05,1.2075],[252.06,2.3717],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493058923,[[251.83,287.0],[251.82,6.87158934],[251.8,1.2736],[251.59,69.67499405]],[[251.95,6.87158934],[251.98,2.16],[252.05,1.2075],[252.06,2.3717],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493058924,[[251.83,287.0],[251.82,6.87158934],[251.8,1.2736],[251.78,2.16],[251.62,5.47583283]],[[251.95,6.87158934],[251.98,2.16],[252.05,1.2075],[252.06,2.3717],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493059225,[[251.84,1.983],[251.83,287.0],[251.8,1.2736],[251.78,9.03158934],[251.62,5.47583283]],[[251.95,6.87158934],[251.98,2.16],[252.05,1.2075],[252.06,2.3717],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493059226,[[251.84,1.983],[251.83,287.0],[251.8,1.2736],[251.78,9.03158934],[251.62,5.47583283]],[[251.95,6.87158934],[251.98,2.16],[252.05,1.2075],[252.06,2.3717],[252.07,8.87665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493059427,[[251.83,287.0],[251.8,1.2736],[251.78,9.03158934],[251.61,34.05583283],[251.6,16.42749851]],[[251.95,6.87158934],[251.98,2.16],[252.05,1.2075],[252.06,2.3717],[252.07,8.87665161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493059629,[[251.83,287.0],[251.8,1.2736],[251.78,9.03158934],[251.61,34.05583283],[251.6,16.42749851]],[[251.95,6.87158934],[251.98,2.16],[252.05,1.2075],[252.06,2.3717],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493059927,[[251.83,287.0],[251.8,1.2736],[251.78,9.03158934],[251.61,50.48333134],[251.59,43.8066627]],[[251.95,6.87158934],[251.98,2.16],[252.05,1.2075],[252.06,2.3717],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493060123,[[251.83,287.0],[251.82,6.87158934],[251.8,1.2736],[251.78,4.13668781],[251.62,5.47583283]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.07,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493060335,[[251.83,287.0],[251.82,6.87158934],[251.8,1.2736],[251.78,4.13668781],[251.64,21.90333134]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493060532,[[251.86,6.87158934],[251.84,3.15201582],[251.83,287.0],[251.8,1.2736],[251.78,1.97668781]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493060728,[[251.87,1.2194],[251.86,6.87158934],[251.84,2.16],[251.83,287.0],[251.8,1.2736]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493061431,[[251.86,6.87158934],[251.83,287.0],[251.8,1.2736]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493061432,[[251.86,6.87158934],[251.83,287.0],[251.82,2.16],[251.8,1.2736],[251.65,1.9838281]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.2,18.72158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493061630,[[251.83,287.0],[251.82,6.87158934],[251.81,1.1866],[251.8,1.2736],[251.78,1.96696509]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.2,18.72158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493061835,[[251.84,0.99198284],[251.83,287.0],[251.82,6.87158934],[251.81,1.1866],[251.8,1.2736]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.08,2.03284146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493062132,[[251.83,287.0],[251.82,6.87158934],[251.81,1.1866],[251.8,1.2736],[251.79,3.3652]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.08,2.03284146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493062428,[[251.84,0.99200189],[251.83,287.0],[251.82,6.87158934],[251.81,1.1866],[251.8,1.2736]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.08,2.03284146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493062635,[[251.83,287.0],[251.82,6.87158934],[251.81,1.1866],[251.8,1.2736],[251.63,5.47583283]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.08,2.03284146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493062836,[[251.84,0.99201372],[251.83,287.0],[251.82,6.87158934],[251.81,1.1866],[251.8,1.2736]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.08,2.03284146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493063136,[[251.83,287.0],[251.82,6.87158934],[251.81,1.1866],[251.8,1.2736],[251.62,5.47583283]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.15,3.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493063330,[[251.83,287.0],[251.82,6.87158934],[251.81,1.1866],[251.8,1.2736],[251.78,1.97002522]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.15,3.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493063529,[[251.92,1.9824],[251.84,0.99205508],[251.83,287.0],[251.82,6.87158934],[251.81,1.1866]],[[251.99,6.87158934],[252.0,1.9818],[252.05,1.2075],[252.06,2.3717],[252.15,3.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493063736,[[251.86,6.87158934],[251.83,287.0],[251.81,1.1866],[251.65,23.88715944],[251.62,3.965]],[[251.98,2.16],[251.99,6.87158934],[252.0,1.9818],[252.05,1.2075],[252.06,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493063929,[[251.86,6.87158934],[251.83,287.0],[251.81,1.1866],[251.65,7.45966093],[251.64,16.42749851]],[[251.98,2.16],[251.99,6.87158934],[252.05,1.2075],[252.06,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493064132,[[251.86,6.87158934],[251.83,287.0],[251.81,1.1866],[251.65,1.9838281],[251.64,21.90333134]],[[251.98,2.16],[251.99,8.85348934],[252.05,1.2075],[252.06,2.3717],[252.2,18.72158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493064326,[[251.86,293.87158934],[251.81,1.1866],[251.65,7.45966093],[251.64,16.42749851],[251.63,43.8066627]],[[251.98,2.16],[252.03,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.2,18.72158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493064531,[[251.86,293.87158934],[251.81,1.1866],[251.65,23.88715944],[251.63,43.8066627],[251.59,120.17171861]],[[251.99,2.16],[252.03,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.2,18.72158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493064730,[[251.86,293.87158934],[251.81,1.1866],[251.65,23.88715944],[251.64,3.965],[251.63,43.8066627]],[[251.99,2.16],[252.03,6.87158934],[252.05,1.2075],[252.06,2.3717],[252.2,18.72158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493065027,[[251.86,293.87158934],[251.81,1.1866],[251.65,23.88715944],[251.64,3.965],[251.63,43.8066627]],[[251.99,2.16],[252.01,1.9818],[252.03,6.87158934],[252.05,1.2075],[252.06,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493065534,[[251.86,293.87158934],[251.81,1.1866],[251.66,5.47583283],[251.65,18.41132661],[251.64,3.965]],[[251.99,2.16],[252.01,1.9818],[252.03,6.87158934],[252.05,1.2075],[252.06,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493065734,[[251.86,293.87158934],[251.81,1.1866],[251.65,23.88715944],[251.64,3.965],[251.63,43.8066627]],[[251.99,2.16],[252.0,1.9818],[252.03,6.87158934],[252.05,1.2075],[252.06,2.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493066236,[[251.94,1.9822],[251.9,6.87158934],[251.87,0.99195647],[251.86,289.16],[251.81,8.05818934]],[[252.05,1.9814],[252.06,2.16],[252.08,6.87158934],[252.2,6.87158934],[252.23,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493066437,[[251.9,293.87158934],[251.86,2.16],[251.81,8.05818934],[251.69,5.47583283],[251.68,16.42749851]],[[252.05,1.9814],[252.06,2.16],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493066636,[[251.91,3.7273],[251.9,293.87158934],[251.86,2.16],[251.81,6.87158934],[251.68,21.90333134]],[[252.05,1.9814],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881],[253.77,30.75084573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493066931,[[251.91,3.7273],[251.9,293.87158934],[251.86,2.16],[251.81,6.87158934],[251.69,5.47583283]],[[252.05,4.1414],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.46,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493067132,[[251.98,1.9819],[251.91,3.7273],[251.9,293.87158934],[251.86,2.16],[251.81,6.87158934]],[[252.05,2.16],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.46,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493067335,[[251.91,3.7273],[251.9,293.87158934],[251.81,6.87158934],[251.64,2.97562431],[251.57,164.7128839]],[[252.05,2.16],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.46,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493067537,[[251.96,1.9821],[251.92,2.16],[251.91,3.7273],[251.9,293.87158934],[251.81,6.87158934]],[[252.05,4.1414],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.46,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493067733,[[251.91,3.7273],[251.9,293.87158934],[251.81,6.87158934],[251.64,65.70999405],[251.6,45.34369168]],[[252.05,2.16],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.46,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493068039,[[251.91,3.7273],[251.9,293.87158934],[251.89,2.16],[251.81,6.87158934],[251.67,5.47583283]],[[252.04,6.87158934],[252.05,2.16],[252.12,2.4982],[252.15,1.2881],[252.46,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493068434,[[251.95,1.9822],[251.91,3.7273],[251.9,293.87158934],[251.89,2.16],[251.81,6.87158934]],[[252.04,8.85318934],[252.05,2.16],[252.12,2.4982],[252.15,1.2881],[252.46,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493068639,[[251.95,1.9822],[251.91,3.7273],[251.9,293.87158934],[251.89,2.16],[251.81,6.87158934]],[[252.04,6.87158934],[252.05,2.16],[252.12,2.4982],[252.15,1.2881],[252.46,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493068942,[[251.91,3.7273],[251.9,293.87158934],[251.89,2.16],[251.81,6.87158934],[251.63,65.70999405]],[[252.03,1.9816],[252.04,6.87158934],[252.05,2.16],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493069134,[[251.91,3.7273],[251.9,293.87158934],[251.89,2.16],[251.81,6.87158934],[251.68,5.47583283]],[[252.03,1.9816],[252.04,6.87158934],[252.05,2.16],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493069540,[[251.91,3.7273],[251.9,293.87158934],[251.89,2.16],[251.81,6.87158934],[251.67,21.90333134]],[[252.03,1.9816],[252.04,6.87158934],[252.05,2.16],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493069740,[[251.96,1.9821],[251.91,3.7273],[251.9,293.87158934],[251.89,2.16],[251.81,6.87158934]],[[252.03,1.9816],[252.04,6.87158934],[252.05,2.16],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493070341,[[251.96,1.9821],[251.91,290.7273],[251.9,6.87158934],[251.89,2.16],[251.81,6.87158934]],[[252.03,1.9816],[252.04,6.87158934],[252.05,2.16],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493071038,[[251.94,1.9822],[251.91,290.7273],[251.9,6.87158934],[251.81,6.87158934],[251.68,21.90333134]],[[252.02,1.9817],[252.04,6.87158934],[252.05,2.16],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493071240,[[251.91,290.7273],[251.87,6.87158934],[251.7,5.47583283],[251.69,16.42749851],[251.68,6.87158934]],[[252.04,6.87158934],[252.05,2.16],[252.12,2.4982],[252.15,1.2881],[252.61,13.04384303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493071436,[[251.91,2.534],[251.87,287.0],[251.86,2.16],[251.84,6.87158934],[251.69,5.47583283]],[[252.0,6.87158934],[252.05,2.16],[252.07,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493071639,[[251.91,2.534],[251.87,287.0],[251.86,2.16],[251.84,6.87158934],[251.79,1.2565]],[[251.99,2.16],[252.0,6.87158934],[252.07,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493071842,[[251.92,1.9824],[251.91,2.534],[251.87,287.0],[251.86,2.16],[251.84,6.87158934]],[[251.99,4.1419],[252.0,6.87158934],[252.07,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493072146,[[251.91,2.534],[251.87,287.0],[251.85,2.16],[251.84,6.87158934],[251.59,188.82336114]],[[251.99,4.1419],[252.0,6.87158934],[252.07,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493072440,[[251.87,287.0],[251.84,6.87158934],[251.59,188.82336114],[251.55,27.18831444],[251.52,38.22960841]],[[251.99,4.1419],[252.0,6.87158934],[252.07,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493072650,[[251.87,287.0],[251.85,4.5487],[251.84,6.87158934],[251.59,188.82336114],[251.56,27.18831444]],[[251.99,4.1419],[252.0,6.87158934],[252.07,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493072849,[[251.87,287.0],[251.85,4.5487],[251.84,6.87158934],[251.61,169.8057365],[251.59,188.82336114]],[[251.99,4.1419],[252.0,6.87158934],[252.07,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493073045,[[251.87,287.0],[251.85,4.5487],[251.84,6.87158934],[251.61,169.8057365],[251.59,170.6679839]],[[251.99,4.1419],[252.0,6.87158934],[252.07,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493073348,[[251.87,287.0],[251.85,4.5487],[251.84,6.87158934],[251.7,21.90333134],[251.68,50.67825204]],[[251.99,4.1419],[252.0,6.87158934],[252.07,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493073639,[[251.87,287.0],[251.85,4.5487],[251.84,6.87158934],[251.7,5.47583283],[251.69,16.42749851]],[[251.99,4.1419],[252.0,6.87158934],[252.07,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493073838,[[251.87,287.0],[251.85,4.5487],[251.84,6.87158934],[251.71,5.47583283],[251.7,16.42749851]],[[251.99,4.1419],[252.0,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493074037,[[251.87,287.0],[251.85,4.5487],[251.84,6.87158934],[251.71,5.47583283],[251.7,16.42749851]],[[251.99,4.1419],[252.0,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.59,285.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493074345,[[251.92,1.9824],[251.87,287.0],[251.85,4.5487],[251.84,6.87158934],[251.71,5.47583283]],[[251.99,4.1419],[252.0,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.59,285.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493075338,[[251.93,1.9823],[251.87,287.0],[251.85,4.5487],[251.84,6.87158934],[251.71,5.47583283]],[[251.99,2.16],[252.0,1.9818],[252.04,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493075545,[[251.88,6.87158934],[251.87,287.0],[251.85,4.5487],[251.81,6.87158934],[251.71,5.47583283]],[[251.99,2.16],[252.04,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493075749,[[251.88,6.87158934],[251.87,287.0],[251.85,4.5487],[251.81,6.87158934],[251.73,5.47583283]],[[251.99,2.16],[252.04,1.9815],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493075946,[[251.89,1.2584],[251.88,6.87158934],[251.87,287.0],[251.85,4.5487],[251.81,6.87158934]],[[251.99,2.16],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.32,281.5216293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493076444,[[251.96,1.9821],[251.89,288.2584],[251.88,6.87158934],[251.85,4.5487],[251.81,6.87158934]],[[251.99,2.16],[252.03,1.9816],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493076649,[[251.92,6.87158934],[251.89,288.2584],[251.85,4.5487],[251.81,6.87158934],[251.78,37.68793973]],[[252.04,2.18],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.63,43.50038109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493076849,[[251.92,6.87158934],[251.89,288.2584],[251.85,4.5487],[251.81,6.87158934],[251.78,37.68793973]],[[252.04,2.18],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.21,43.12821529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493077147,[[251.98,1.9819],[251.92,6.87158934],[251.89,288.2584],[251.85,4.5487],[251.81,6.87158934]],[[252.04,2.18],[252.05,1.9814],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493077342,[[251.92,6.87158934],[251.89,288.2584],[251.85,4.5487],[251.81,6.87158934],[251.74,21.90333134]],[[252.04,2.18],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.24,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493077549,[[251.92,6.87158934],[251.91,2.18],[251.89,288.2584],[251.85,2.3887],[251.81,6.87158934]],[[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.24,3.96],[252.63,43.52363304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493077746,[[251.99,1.9819],[251.92,6.87158934],[251.91,2.18],[251.89,288.2584],[251.85,2.3887]],[[252.07,2.18],[252.08,6.87158934],[252.12,2.4982],[252.15,1.2881],[252.24,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493078255,[[252.06,1.9813],[252.01,6.87158934],[251.97,2.18],[251.96,6.87158934],[251.92,287.0]],[[252.12,1.2413],[252.14,1.9808],[252.15,1.2881],[252.32,275.5835293],[252.52,9.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493078447,[[252.01,6.87158934],[251.97,2.18],[251.96,6.87158934],[251.92,287.0]],[[252.12,1.2413],[252.14,1.9808],[252.15,1.2881],[252.32,275.5835293],[252.52,9.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493078448,[[252.01,6.87158934],[251.97,289.18],[251.96,6.87158934],[251.92,1.98129581],[251.85,1.2151]],[[252.12,1.2413],[252.13,2.18],[252.15,1.2881],[252.18,6.87158934],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493078750,[[252.01,6.87158934],[251.98,1.1801],[251.97,289.18],[251.96,6.87158934],[251.92,1.98129581]],[[252.12,1.2413],[252.13,2.18],[252.15,1.2881],[252.18,6.87158934],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493078949,[[252.04,1.9814],[252.01,6.87158934],[251.98,1.1801],[251.97,289.18],[251.96,6.87158934]],[[252.12,1.2413],[252.13,2.18],[252.15,1.2881],[252.18,6.87158934],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493079251,[[251.98,1.1801],[251.97,289.18],[251.96,6.87158934],[251.64,255.86826442],[251.6,219.6171785]],[[252.12,1.2413],[252.13,2.18],[252.14,6.87158934],[252.15,1.2881],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493079550,[[252.04,1.9814],[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.78,23.87335656]],[[252.12,1.2413],[252.13,2.18],[252.14,6.87158934],[252.15,1.2881],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493079846,[[252.04,1.9814],[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.84,31.74354246]],[[252.11,2.18],[252.12,1.2413],[252.14,6.87158934],[252.15,1.2881],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493080052,[[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.84,31.74354246],[251.79,5.47583283]],[[252.11,2.18],[252.12,1.2413],[252.14,6.87158934],[252.15,1.2881],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493080250,[[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.84,31.74354246],[251.78,23.87335656]],[[252.11,2.18],[252.12,1.2413],[252.14,6.87158934],[252.15,1.2881],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493080551,[[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.78,1.97002522],[251.77,21.90333134]],[[252.11,2.18],[252.12,1.2413],[252.14,6.87158934],[252.15,1.2881],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493081045,[[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.91,2.02607262],[251.78,7.44585805]],[[252.11,4.161],[252.12,1.2413],[252.14,6.87158934],[252.15,1.2881],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493081240,[[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.91,2.02607262],[251.8,21.90333134]],[[252.12,3.4213],[252.15,1.2881],[252.17,6.87158934],[252.19,1.2752],[252.33,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493081444,[[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.91,2.02607262],[251.8,5.47583283]],[[252.12,3.4213],[252.15,1.2881],[252.19,1.2752],[252.33,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493081445,[[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.91,2.02607262],[251.8,5.47583283]],[[252.12,3.4213],[252.14,6.87158934],[252.15,1.2881],[252.19,1.2752],[252.27,1.99216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493081645,[[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.91,2.02607262],[251.84,31.74354246]],[[252.12,3.4213],[252.13,1.9808],[252.14,6.87158934],[252.15,1.2881],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493082648,[[252.06,1.9813],[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.91,2.02607262]],[[252.12,3.4213],[252.14,6.87158934],[252.15,3.2688],[252.19,1.2752],[253.9,38.59300789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493082853,[[252.06,1.9813],[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.91,2.02607262]],[[252.12,3.4213],[252.14,6.87158934],[252.15,1.2881],[252.19,1.2752],[253.9,38.59300789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493083150,[[252.02,1.9816],[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.78,4.94564953]],[[252.12,5.4022],[252.14,6.87158934],[252.15,1.2881],[252.19,1.2752],[252.33,18.72158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493083347,[[251.98,288.1801],[251.97,2.18],[251.96,6.87158934],[251.79,5.47583283],[251.78,18.39752373]],[[252.12,3.4213],[252.14,6.87158934],[252.15,1.2881],[252.19,1.2752],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493083549,[[251.98,1.1801],[251.96,293.87158934],[251.92,2.18],[251.78,1.97002522],[251.77,5.47583283]],[[252.11,6.87158934],[252.12,3.4213],[252.15,1.2881],[252.19,1.2752],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493083744,[[251.98,1.9819],[251.93,6.87158934],[251.92,289.18],[251.78,1.97002522],[251.76,21.90333134]],[[252.06,1.9814],[252.08,6.87158934],[252.12,3.4213],[252.15,1.2881],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493083943,[[251.93,6.87158934],[251.92,289.18],[251.9,1.219],[251.78,1.97002522],[251.74,21.90333134]],[[252.06,4.1614],[252.08,6.87158934],[252.12,1.2413],[252.15,1.2881],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493084145,[[251.94,0.99176667],[251.93,6.87158934],[251.92,289.18],[251.9,1.219],[251.78,1.97002522]],[[252.06,2.18],[252.08,6.87158934],[252.12,1.2413],[252.15,1.2881],[252.19,1.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493084344,[[251.97,1.982],[251.94,0.99176667],[251.93,6.87158934],[251.92,289.18],[251.9,1.219]],[[252.05,1.9814],[252.06,2.18],[252.08,6.87158934],[252.12,1.2413],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493084653,[[251.93,6.87158934],[251.92,289.18],[251.9,1.219]],[[252.06,2.18],[252.08,6.87158934],[252.12,1.2413],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493084654,[[251.93,6.87158934],[251.92,289.18],[251.9,1.219],[251.78,5.93712522],[251.73,24.87895565]],[[252.06,2.18],[252.08,6.87158934],[252.12,1.2413],[252.15,1.2881],[252.44,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493084852,[[251.94,0.99179537],[251.93,6.87158934],[251.92,289.18],[251.9,1.219],[251.78,5.93712522]],[[252.05,1.9814],[252.06,2.18],[252.08,6.87158934],[252.12,1.2413],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493085049,[[251.93,6.87158934],[251.92,289.18],[251.9,1.219],[251.83,5.47583283],[251.82,16.42749851]],[[252.06,2.18],[252.08,6.87158934],[252.12,1.2413],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493085243,[[251.94,0.99178428],[251.93,6.87158934],[251.92,287.0],[251.9,1.219],[251.83,5.47583283]],[[252.02,1.9817],[252.06,2.18],[252.08,6.87158934],[252.12,1.2413],[252.15,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493085449,[[251.95,1.9821],[251.9,288.219],[251.89,10.30998934],[251.82,21.90333134],[251.81,25.02696658]],[[252.02,1.9817],[252.05,6.87158934],[252.06,2.18],[252.12,1.2413],[252.14,1.96138838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493085844,[[251.95,1.9821],[251.9,288.219],[251.89,10.30998934],[251.82,5.47583283],[251.81,41.45446509]],[[252.02,1.9817],[252.05,6.87158934],[252.06,2.18],[252.12,1.2413],[252.14,1.96138838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493086044,[[251.93,1.9823],[251.9,288.219],[251.89,10.30998934],[251.82,5.47583283],[251.81,41.45446509]],[[252.01,1.9817],[252.05,6.87158934],[252.06,2.18],[252.12,1.2413],[252.14,1.96138838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493086357,[[251.9,1.219],[251.89,295.12998934],[251.87,2.18],[251.82,5.47583283],[251.81,41.45446509]],[[252.01,1.9817],[252.05,6.87158934],[252.06,2.18],[252.12,1.2413],[252.14,1.96138838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493086646,[[251.91,0.99180425],[251.89,295.12998934],[251.82,5.47583283],[251.81,41.45446509],[251.78,98.83543371]],[[252.0,2.18],[252.02,6.87158934],[252.12,1.2413],[252.14,1.96138838],[252.19,13.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493086853,[[251.92,0.99180425],[251.89,1.2584],[251.86,6.87158934],[251.85,3.3603],[251.84,318.74354246]],[[251.99,2.18],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413],[252.14,1.96138838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493087053,[[251.89,1.2584],[251.86,6.87158934],[251.85,290.3603],[251.84,31.74354246],[251.78,7.44585805]],[[251.99,2.18],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413],[252.14,1.96138838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493087445,[[251.9,2.97454213],[251.89,1.2584],[251.86,6.87158934],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413],[252.14,1.96138838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493087653,[[251.89,1.2584],[251.86,6.87158934],[251.85,290.3603],[251.84,31.74354246],[251.78,7.44585805]],[[251.99,2.18],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413],[252.14,1.96138838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493087849,[[251.92,1.9824],[251.89,1.2584],[251.86,6.87158934],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413],[252.14,1.96138838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493087850,[[251.92,1.9824],[251.89,1.2584],[251.86,6.87158934],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.01,1.9818],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493088045,[[251.92,1.9824],[251.89,1.2584],[251.86,6.87158934],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493088253,[[251.92,1.9824],[251.89,1.2584],[251.86,6.87158934],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413],[253.8,77.24171412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493088854,[[251.89,8.12998934],[251.85,290.3603],[251.84,31.74354246],[251.81,6.87158934],[251.74,109.8085892]],[[251.99,2.18],[252.05,8.13278934],[252.12,1.2413],[252.21,52.9827992],[253.8,77.24171412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493089055,[[251.9,0.99190795],[251.89,8.12998934],[251.85,290.3603],[251.84,31.74354246],[251.81,12.34742217]],[[251.99,2.18],[252.05,8.13278934],[252.12,1.2413],[252.14,1.98320052],[252.21,52.9827992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493089258,[[251.91,0.99190795],[251.89,8.12998934],[251.85,290.3603],[251.84,31.74354246],[251.81,12.34742217]],[[251.99,2.18],[252.05,8.13278934],[252.12,1.2413],[252.14,1.98320052],[252.21,52.9827992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493089554,[[251.92,0.99190795],[251.89,8.12998934],[251.86,1.1921],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.05,8.13278934],[252.12,1.2413],[252.14,1.98320052],[252.21,52.9827992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493089748,[[251.95,1.9822],[251.89,8.12998934],[251.86,1.1921],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.05,8.13278934],[252.12,1.2413],[252.14,1.98320052],[252.21,52.9827992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493089749,[[251.95,1.9822],[251.89,8.12998934],[251.86,1.1921],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.02,1.9817],[252.05,8.13278934],[252.12,1.2413],[252.14,1.98320052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493090145,[[251.89,8.12998934],[251.86,1.1921],[251.85,290.3603],[251.84,31.74354246],[251.78,45.77668792]],[[251.99,2.18],[252.02,1.9817],[252.05,8.13278934],[252.12,1.2413],[252.14,1.98320052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493090347,[[251.9,0.99187187],[251.89,8.12998934],[251.86,1.1921],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.02,1.9817],[252.05,8.13278934],[252.12,1.2413],[252.14,1.98320052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493090552,[[251.91,0.99187187],[251.89,8.12998934],[251.86,1.1921],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.05,8.13278934],[252.12,1.2413],[252.14,1.98320052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493090553,[[251.91,0.99187187],[251.89,8.12998934],[251.86,1.1921],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.01,1.9817],[252.05,8.13278934],[252.12,1.2413],[252.14,1.98320052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493090752,[[251.92,0.99187187],[251.89,8.12998934],[251.86,1.1921],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.01,1.9817],[252.05,8.13278934],[252.12,1.2413],[252.14,1.98320052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493090952,[[251.92,1.9824],[251.89,8.12998934],[251.86,1.1921],[251.85,290.3603],[251.84,31.74354246]],[[251.99,2.18],[252.05,8.13278934],[252.12,1.2413],[252.14,1.98320052],[252.2,18.72158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493091157,[[251.89,8.12998934],[251.86,1.1921],[251.85,290.3603],[251.84,31.74354246],[251.76,65.70999405]],[[251.98,1.982],[251.99,2.18],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493091360,[[251.89,8.12998934],[251.86,288.1921],[251.85,3.3603],[251.84,31.74354246],[251.79,5.47583283]],[[251.99,2.18],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413],[252.66,43.62287772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493092260,[[251.92,1.9824],[251.89,8.12998934],[251.86,288.1921],[251.85,3.3603],[251.84,31.74354246]],[[251.99,4.1619],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413],[252.66,43.62287772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493092558,[[251.89,8.12998934],[251.86,288.1921],[251.85,3.3603],[251.84,31.74354246],[251.79,21.90333134]],[[251.99,2.18],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413],[252.66,43.62287772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493092756,[[251.94,1.9823],[251.89,8.12998934],[251.86,288.1921],[251.85,3.3603],[251.84,31.74354246]],[[251.99,2.18],[252.01,1.9817],[252.02,6.87158934],[252.05,1.2612],[252.12,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493093754,[[251.97,1.982],[251.89,8.12998934],[251.86,288.1921],[251.85,3.3603],[251.84,31.74354246]],[[251.99,2.18],[252.02,6.87158934],[252.05,3.2427],[252.12,1.2413],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493094057,[[251.89,8.12998934],[251.86,288.1921],[251.85,3.3603],[251.84,31.74354246],[251.82,5.47583283]],[[251.99,2.18],[252.05,1.2612],[252.06,6.87158934],[252.12,1.2413],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493094463,[[251.97,1.982],[251.9,0.99185323],[251.89,295.12998934],[251.86,1.1921],[251.85,3.3603]],[[251.99,2.18],[252.05,3.2427],[252.06,6.87158934],[252.12,1.2413],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493094751,[[251.89,295.12998934],[251.86,1.1921],[251.85,3.3603],[251.82,41.83473054],[251.75,176.48738211]],[[251.99,2.18],[252.05,1.2612],[252.06,6.87158934],[252.12,1.2413],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493094959,[[251.89,295.12998934],[251.86,1.1921],[251.85,3.3603],[251.82,5.47583283],[251.81,36.35889771]],[[251.99,2.18],[252.05,1.2612],[252.06,6.87158934],[252.12,1.2413],[252.2,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493095152,[[251.92,1.9824],[251.89,295.12998934],[251.86,1.1921],[251.85,3.3603],[251.82,5.47583283]],[[251.99,2.18],[252.03,1.9816],[252.05,1.2612],[252.06,6.87158934],[252.12,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493095361,[[251.89,295.12998934],[251.86,1.1921],[251.85,3.3603],[251.81,41.83473054],[251.79,43.8066627]],[[251.99,2.18],[252.05,1.2612],[252.06,6.87158934],[252.12,1.2413],[252.14,1.99795866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493095556,[[251.9,1.9837063],[251.89,295.12998934],[251.86,1.1921],[251.85,3.3603],[251.81,5.47583283]],[[251.99,2.18],[252.05,1.2612],[252.06,6.87158934],[252.12,1.2413],[252.14,1.99795866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493095758,[[251.9,0.99183911],[251.89,295.12998934],[251.86,1.1921],[251.85,3.3603],[251.81,5.47583283]],[[251.99,2.18],[252.05,1.2612],[252.06,6.87158934],[252.12,1.2413],[252.14,1.99795866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493096955,[[251.95,1.9822],[251.9,0.99183911],[251.89,295.12998934],[251.86,1.1921],[251.85,3.3603]],[[251.99,2.18],[252.04,1.9816],[252.05,1.2612],[252.06,6.87158934],[252.12,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493097153,[[251.95,1.9822],[251.9,0.99183911],[251.89,295.12998934],[251.86,1.1921],[251.85,3.3603]],[[251.99,2.18],[252.05,1.2612],[252.06,6.87158934],[252.12,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493097359,[[251.95,1.9822],[251.9,287.99183911],[251.89,8.12998934],[251.86,1.1921],[251.85,3.3603]],[[251.99,2.18],[252.05,1.2612],[252.06,6.87158934],[252.12,1.2413],[253.49,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493097657,[[251.95,1.9822],[251.9,287.99183911],[251.89,8.12998934],[251.86,1.1921],[251.85,3.3603]],[[251.99,2.18],[252.05,1.2612],[252.06,6.87158934],[252.12,1.2413],[252.4,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493098857,[[251.96,1.9821],[251.9,287.99183911],[251.89,8.12998934],[251.86,1.1921],[251.85,3.3603]],[[251.99,2.18],[252.03,1.9816],[252.05,1.2612],[252.06,6.87158934],[252.12,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493099254,[[251.93,6.87158934],[251.9,287.99183911],[251.89,1.2584],[251.86,1.1921],[251.85,3.3603]],[[252.06,6.87158934],[252.12,1.2413],[252.23,28.56],[255.36,57.97305969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493099459,[[251.93,6.87158934],[251.9,287.99183911],[251.89,1.2584],[251.86,1.1921],[251.85,3.3603]],[[252.03,2.18],[252.05,9.57849255],[252.06,6.87158934],[252.07,1.9813],[252.11,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493099658,[[251.93,6.87158934],[251.9,287.99183911],[251.89,1.2584],[251.86,1.1921],[251.85,3.3603]],[[252.03,2.18],[252.06,6.87158934],[252.11,1.2901],[255.3,50.73515903],[255.46,21.55142615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493099860,[[251.9,0.99183911],[251.84,287.0],[251.79,5.47583283],[251.78,16.42749851],[251.77,46.78246859]],[[251.97,6.87158934],[252.02,9.57635669],[252.03,2.18],[252.07,6.87158934],[252.09,1.93849279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493100061,[[251.9,0.99183911],[251.89,1.9826],[251.84,288.2141],[251.82,6.87158934],[251.81,1.93492245]],[[251.96,2.18],[251.97,8.85358934],[252.07,6.87158934],[252.09,1.93849279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493100362,[[251.9,0.99183911],[251.84,288.2141],[251.82,6.87158934],[251.81,1.93492245],[251.76,45.9866627]],[[252.01,6.87158934],[252.07,6.87158934],[254.3,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493100560,[[251.93,1.9823],[251.9,0.99183911],[251.86,6.87158934],[251.85,2.5297],[251.84,288.2141]],[[252.0,2.18],[252.01,6.87158934],[252.2,6.87158934],[253.66,30.91896517],[254.3,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493100761,[[251.9,0.99183911],[251.86,6.87158934],[251.85,2.5297],[251.84,288.2141],[251.72,39.22713259]],[[252.0,2.18],[252.01,6.87158934],[252.07,2.01882529],[252.2,6.87158934],[253.66,30.91896517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493100956,[[251.9,0.99183911],[251.86,6.87158934],[251.85,2.5297],[251.84,288.2141],[251.83,2.18]],[[252.01,6.87158934],[252.04,1.9815],[252.2,6.87158934],[252.22,11.85],[253.66,30.91896517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493101160,[[251.9,7.86342845],[251.85,2.5297],[251.84,288.2141],[251.83,2.18],[251.81,8.80651179]],[[252.0,2.18],[252.05,6.87158934],[252.2,6.87158934],[252.22,11.85],[252.39,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493101362,[[251.91,0.99190377],[251.9,294.86342845],[251.85,2.5297],[251.84,1.2141],[251.83,2.18]],[[252.09,6.87158934],[252.2,6.87158934],[252.39,271.6249293],[253.77,38.65077399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493101363,[[251.91,0.99190377],[251.9,294.86342845],[251.85,2.5297],[251.84,1.2141],[251.83,2.18]],[[252.09,6.87158934],[252.2,6.87158934],[252.39,271.6249293],[253.77,38.65077399],[253.78,38.64870646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493101558,[[251.98,1.9819],[251.91,0.99190377],[251.9,294.86342845],[251.85,2.5297],[251.84,1.2141]],[[252.08,11.76131225],[252.09,6.87158934],[252.2,6.87158934],[252.39,271.6249293],[253.69,30.92703131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493101757,[[251.94,6.87158934],[251.91,287.0],[251.9,3.17183911],[251.85,2.5297],[251.84,1.2141]],[[252.07,11.76131225],[252.09,6.87158934],[252.2,6.87158934],[252.39,271.6249293],[253.69,30.92703131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493102055,[[252.0,1.9818],[251.95,0.99179964],[251.94,6.87158934],[251.91,287.0],[251.9,3.17183911]],[[252.07,2.18],[252.08,1.9812],[252.09,6.87158934],[252.2,6.87158934],[252.36,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493102257,[[252.0,1.9818],[251.95,3.8171],[251.94,6.87158934],[251.91,287.0],[251.9,3.17183911]],[[252.07,2.18],[252.08,1.9812],[252.09,6.87158934],[252.2,6.87158934],[252.36,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493102657,[[251.95,3.8171],[251.94,6.87158934],[251.91,287.0],[251.9,3.17183911],[250.14,2.74338303]],[[252.13,6.87158934],[252.2,6.87158934],[252.24,32.5199],[252.36,11.85],[252.68,43.62287772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493102857,[[251.96,0.99174962],[251.95,290.8171],[251.94,6.87158934],[251.9,3.17183911],[251.87,5.47583283]],[[252.1,2.14],[252.11,9.58830136],[252.13,6.87158934],[252.2,6.87158934],[252.24,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493103063,[[251.98,6.87158934],[251.97,0.99174962],[251.95,290.8171],[251.9,3.17183911],[251.88,5.47583283]],[[252.12,1.9809],[252.13,6.87158934],[252.2,8.08768934],[252.24,28.56],[252.47,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493103257,[[251.99,0.99163569],[251.98,6.87158934],[251.96,2.14],[251.95,290.8171],[251.9,0.99183911]],[[252.11,2.14],[252.12,9.59311124],[252.13,6.87158934],[252.19,1.1671],[252.2,8.08768934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493103459,[[251.98,6.87158934],[251.96,2.14],[251.95,290.8171],[251.9,0.99183911],[251.89,5.47583283]],[[252.11,2.14],[252.13,6.87158934],[252.19,1.1671],[252.2,8.08768934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493103663,[[251.99,0.99163215],[251.98,6.87158934],[251.96,2.14],[251.95,290.8171],[251.9,0.99183911]],[[252.11,2.14],[252.13,6.87158934],[252.19,1.1671],[252.2,8.08768934],[253.11,353.1124081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493103865,[[251.98,6.87158934],[251.96,2.14],[251.95,290.8171],[251.78,45.3138574],[251.6,274.5214731]],[[252.11,2.14],[252.13,6.87158934],[252.19,1.1671],[252.2,8.08768934],[253.11,353.1124081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493104061,[[251.98,6.87158934],[251.96,2.14],[251.95,290.8171],[251.6,274.5214731]],[[252.11,2.14],[252.13,6.87158934],[252.19,1.1671],[252.2,8.08768934],[253.11,353.1124081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493104062,[[252.03,1.9815],[251.99,0.99163544],[251.98,6.87158934],[251.96,2.14],[251.95,290.8171]],[[252.11,2.14],[252.12,1.9809],[252.13,6.87158934],[252.19,1.1671],[252.2,8.08768934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493104259,[[252.03,1.9815],[251.99,287.0],[251.98,6.87158934],[251.96,2.14],[251.95,3.8171]],[[252.11,2.14],[252.12,1.9809],[252.13,6.87158934],[252.19,1.1671],[252.2,8.08768934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493105468,[[251.99,287.0],[251.98,6.87158934],[251.96,2.14],[251.95,3.8171],[251.94,1.93419903]],[[252.1,2.14],[252.13,6.87158934],[252.19,1.1671],[252.2,1.2161],[252.33,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493105659,[[252.0,0.99162116],[251.99,287.0],[251.98,6.87158934],[251.96,2.14],[251.95,3.8171]],[[252.13,6.87158934],[252.19,1.1671],[252.2,1.2161],[252.23,1.224],[252.33,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493105965,[[251.99,287.0],[251.98,6.87158934],[251.96,2.14],[251.95,3.8171],[251.82,176.48786909]],[[252.12,2.14],[252.13,6.87158934],[252.19,1.1671],[252.2,1.2161],[252.23,1.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493106167,[[252.02,6.87158934],[252.0,0.9916173],[251.99,287.0],[251.96,2.14],[251.95,3.8171]],[[252.19,1.1671],[252.23,1.224],[252.52,15.8223],[252.67,9.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493106366,[[252.09,6.87158934],[252.03,2.14],[252.02,287.0],[251.96,5.47583283],[251.95,23.74594477]],[[252.2,9.59315979],[252.23,2.14],[252.24,6.87158934],[252.26,1.2654],[252.32,1.96155855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493106661,[[252.09,6.87158934],[252.03,2.14],[251.95,23.74594477]],[[252.2,9.59315979],[252.23,2.14],[252.24,6.87158934],[252.26,1.2654],[252.32,1.96155855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493106662,[[252.13,6.87158934],[252.1,2.4418],[252.09,2.14],[252.03,287.0],[252.01,5.47583283]],[[252.23,2.14],[252.27,1.9797],[252.28,6.87158934],[252.33,1.1956],[252.46,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493106864,[[252.13,293.87158934],[252.1,3.6692],[252.09,2.14],[252.01,41.83217611],[251.98,29.91070048]],[[252.28,6.87158934],[252.33,1.1956],[252.46,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493106865,[[252.13,293.87158934],[252.1,3.6692],[252.09,2.14],[252.01,41.83217611],[251.98,29.91070048]],[[252.28,6.87158934],[252.33,1.1956],[252.36,2.5424],[252.37,30.57588107],[252.46,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493107067,[[252.13,293.87158934],[252.1,3.6692],[252.09,2.14],[252.08,1.97504005],[252.07,6.87158934]],[[252.27,9.59759674],[252.32,6.87158934],[252.33,1.1956],[252.36,2.5424],[252.37,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493107266,[[252.17,6.87158934],[252.14,0.99093609],[252.13,287.0],[252.1,3.6692],[252.09,2.14]],[[252.29,2.14],[252.32,6.87158934],[252.33,1.1956],[252.36,2.5424],[252.37,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493107467,[[252.22,1.98],[252.17,293.87158934],[252.16,2.14],[252.14,0.99093609],[252.1,3.6692]],[[252.29,2.14],[252.32,8.85088934],[252.33,1.1956],[252.36,2.5424],[252.37,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493107659,[[252.17,293.87158934],[252.16,2.14],[252.1,3.6692]],[[252.29,2.14],[252.32,8.85088934],[252.36,2.5424],[252.37,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493107660,[[252.18,0.99093609],[252.17,293.87158934],[252.16,2.14],[252.1,3.6692],[252.08,7.45087288]],[[252.29,2.14],[252.32,6.87158934],[252.36,2.5424],[252.37,28.56],[253.22,39.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493107858,[[252.19,0.99073018],[252.18,0.99093609],[252.17,293.87158934],[252.16,2.14],[252.1,3.6692]],[[252.29,2.14],[252.32,6.87158934],[252.36,2.5424],[252.37,28.56],[252.45,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493108061,[[252.2,0.99073018],[252.18,0.99093609],[252.17,293.87158934],[252.16,2.14],[252.1,3.6692]],[[252.29,2.14],[252.32,6.87158934],[252.36,2.5424],[252.37,28.56],[252.45,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493108361,[[252.17,293.87158934],[252.16,2.14],[252.1,3.6692],[252.08,1.97504005],[252.07,6.87158934]],[[252.29,2.14],[252.31,1.9794],[252.32,6.87158934],[252.36,2.5424],[252.37,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493108566,[[252.18,0.9906696],[252.17,293.87158934],[252.16,2.14],[252.1,3.6692],[252.08,1.97504005]],[[252.29,2.14],[252.32,6.87158934],[252.36,2.5424],[252.37,28.56],[253.98,30.9294847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493108868,[[252.19,0.9906696],[252.18,287.0],[252.17,6.87158934],[252.16,2.14],[252.1,3.6692]],[[252.32,2.14],[252.36,8.13698934],[252.52,28.56],[252.61,76.11999875],[252.67,5.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493109065,[[252.21,6.87158934],[252.19,0.9906696],[252.18,287.0],[252.16,2.14],[252.1,9.14503283]],[[252.4,6.87158934],[252.44,1.277],[252.52,28.56],[252.61,64.26999875],[252.67,11.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493109263,[[252.22,5.8092],[252.21,293.87158934],[252.19,0.9906696],[252.1,5.47583283],[252.03,22.90489144]],[[252.39,2.14],[252.4,6.87158934],[252.44,2.4806],[252.52,28.56],[252.61,64.26999875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493109568,[[252.22,5.8092],[252.21,293.87158934],[252.1,5.47583283],[252.03,22.90489144]],[[252.39,2.14],[252.4,6.87158934],[252.44,2.4806],[252.52,28.56],[252.61,64.26999875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493109569,[[252.23,0.9906696],[252.22,5.8092],[252.21,293.87158934],[252.11,5.47583283],[252.1,16.42749851]],[[252.39,4.1188],[252.4,6.87158934],[252.44,2.4806],[252.52,28.56],[252.61,64.26999875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493109770,[[252.24,0.9906696],[252.22,5.8092],[252.21,293.87158934],[252.11,5.47583283],[252.1,16.42749851]],[[252.39,2.14],[252.4,6.87158934],[252.44,2.4806],[252.52,28.56],[252.61,64.26999875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493109970,[[252.27,1.9797],[252.22,5.8092],[252.21,293.87158934],[252.11,5.47583283],[252.1,16.42749851]],[[252.38,1.9788],[252.39,2.14],[252.4,6.87158934],[252.44,2.4806],[252.52,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493110169,[[252.27,1.9797],[252.22,5.8092],[252.21,293.87158934],[252.1,5.47583283],[252.09,16.42749851]],[[252.38,1.9788],[252.39,2.14],[252.4,6.87158934],[252.44,2.4806],[252.52,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493110567,[[252.22,3.6692],[252.21,287.0],[252.18,2.14],[252.17,6.87158934],[252.08,7.45087288]],[[252.32,6.87158934],[252.39,2.14],[252.44,2.4806],[252.52,28.56],[252.61,76.11999875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493110766,[[252.22,3.6692],[252.18,289.14],[252.17,6.87158934],[252.08,1.97504005],[252.07,6.87158934]],[[252.31,2.14],[252.32,6.87158934],[252.44,2.4806],[252.52,28.56],[252.61,76.11999875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493111069,[[252.22,3.6692],[252.18,289.14],[252.17,6.87158934],[252.08,1.97504005],[252.07,28.77492068]],[[252.31,2.14],[252.36,6.87158934],[252.44,2.4806],[252.52,28.56],[252.61,76.11999875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493111267,[[252.25,1.9798],[252.22,3.6692],[252.18,289.14],[252.17,6.87158934],[252.08,1.97504005]],[[252.31,2.14],[252.36,8.85058934],[252.44,2.4806],[252.52,28.56],[252.61,76.11999875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493111563,[[252.22,3.6692],[252.21,6.87158934],[252.18,289.14],[252.08,1.97504005],[252.03,65.70999405]],[[252.35,2.14],[252.36,6.87158934],[252.44,2.4806],[252.52,28.56],[252.61,64.26999875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493111764,[[252.28,1.9796],[252.22,3.6692],[252.21,6.87158934],[252.18,289.14],[252.09,5.47583283]],[[252.35,2.14],[252.36,6.87158934],[252.44,2.4806],[252.52,28.56],[252.61,64.26999875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493111765,[[252.28,1.9796],[252.22,3.6692],[252.21,6.87158934],[252.18,289.14],[252.09,5.47583283]],[[252.35,2.14],[252.36,6.87158934],[252.39,1.9788],[252.44,2.4806],[252.52,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493112066,[[252.28,1.9796],[252.22,3.6692],[252.21,6.87158934],[252.18,289.14],[252.09,21.90333134]],[[252.35,2.14],[252.39,1.9788],[252.4,6.87158934],[252.44,2.4806],[252.52,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493112270,[[252.29,1.9795],[252.22,3.6692],[252.21,6.87158934],[252.18,289.14],[252.09,21.90333134]],[[252.35,2.14],[252.4,6.87158934],[252.41,1.9786],[252.44,2.4806],[252.52,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493112465,[[252.29,1.9795],[252.25,6.87158934],[252.24,2.14],[252.22,3.6692],[252.18,287.0]],[[252.35,2.14],[252.4,6.87158934],[252.44,2.4806],[252.52,28.56],[252.93,281.4980293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493112672,[[252.25,6.87158934],[252.24,2.14],[252.22,290.6692],[252.1,21.90333134],[252.03,140.23678317]],[[252.44,2.4806],[252.52,28.56],[252.59,6.87158934],[252.67,5.9299],[252.83,5.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493112868,[[252.34,1.9791],[252.29,6.87158934],[252.25,287.0],[252.24,2.14],[252.22,3.6692]],[[252.43,2.14],[252.44,2.4806],[252.46,8.84978934],[252.52,28.56],[252.59,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493113068,[[252.29,6.87158934],[252.25,287.0],[252.24,2.14],[252.22,3.6692],[251.98,194.62358438]],[[252.43,2.14],[252.44,1.2036],[252.46,8.84978934],[252.52,28.56],[252.59,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493113069,[[252.29,6.87158934],[252.25,287.0],[252.24,2.14],[252.22,3.6692],[251.98,194.62358438]],[[252.43,2.14],[252.44,1.2036],[252.46,6.87158934],[252.52,28.56],[252.54,1.9436041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493113264,[[252.15,6.87158934],[252.11,5.47583283],[252.1,347.23416121],[252.07,72.58158339],[252.05,111.9485892]],[[252.43,2.14],[252.44,1.2036],[252.46,6.87158934],[252.52,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493113265,[[252.15,6.87158934],[252.11,5.47583283],[252.1,347.23416121],[252.07,72.58158339],[252.05,111.9485892]],[[252.32,6.87158934],[252.43,2.14],[252.44,1.2036],[252.46,6.87158934],[252.51,1.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493113471,[[252.16,3.84026713],[252.15,293.87158934],[252.11,2.474],[252.08,1.97391102],[252.07,6.87158934]],[[252.31,2.14],[252.32,6.87158934],[252.44,1.2036],[252.45,3.21831521],[252.46,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493113674,[[252.16,1.2652],[252.15,293.87158934],[252.14,2.14],[252.11,2.474],[252.08,1.97391102]],[[252.31,2.14],[252.32,6.87158934],[252.44,1.2036],[252.45,3.21831521],[252.46,6.87158934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493113970,[[252.17,0.99056642],[252.16,1.2652],[252.15,293.87158934],[252.14,2.14],[252.11,2.474]],[[252.31,2.14],[252.32,6.87158934],[252.35,1.9791],[252.44,1.2036],[252.45,3.21831521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493114171,[[252.18,0.99056642],[252.16,1.2652],[252.15,293.87158934],[252.14,2.14],[252.11,2.474]],[[252.31,2.14],[252.32,6.87158934],[252.44,1.2036],[252.45,3.21831521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493114373,[[252.18,0.99056642],[252.16,1.2652],[252.15,293.87158934],[252.14,2.14],[252.11,2.474]],[[252.31,2.14],[252.32,6.87158934],[252.44,1.2036],[252.45,1.2862],[252.47,1.98722103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493114575,[[252.18,2.14],[252.16,1.2652],[252.15,293.87158934],[252.11,2.474],[252.04,5.47583283]],[[252.31,2.14],[252.32,6.87158934],[252.44,1.2036],[252.45,1.2862],[252.47,1.98722103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493114870,[[252.19,7.86214838],[252.18,289.14],[252.16,1.2652],[252.11,2.474],[252.05,5.47583283]],[[252.31,2.14],[252.36,6.87158934],[252.44,1.2036],[252.45,1.2862],[252.47,1.98722103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493115066,[[252.2,0.99055904],[252.19,6.87158934],[252.18,289.14],[252.16,1.2652],[252.11,2.474]],[[252.31,2.14],[252.36,6.87158934],[252.44,1.2036],[252.45,1.2862],[252.47,1.98722103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493115373,[[252.19,287.0],[252.18,2.14],[252.16,1.2652],[252.15,6.87158934],[252.11,2.474]],[[252.31,2.14],[252.32,6.87158934],[252.44,1.2036],[252.45,1.2862],[252.47,1.98722103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493115665,[[252.19,287.0],[252.18,2.14],[252.16,1.2652],[252.15,6.87158934],[252.11,2.474]],[[252.31,2.14],[252.32,6.87158934],[252.35,1.1842],[252.44,1.2036],[252.45,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493115869,[[252.19,293.87158934],[252.18,2.14],[252.16,1.2652],[252.11,2.474],[252.07,8.88377197]],[[252.32,2.14],[252.35,1.1842],[252.36,6.87158934],[252.44,1.2036],[252.45,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493116263,[[252.24,1.9798],[252.19,293.87158934],[252.18,2.14],[252.16,1.2652],[252.11,2.474]],[[252.32,2.14],[252.35,3.1633],[252.36,6.87158934],[252.44,1.2036],[252.45,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493116472,[[252.19,6.87158934],[252.18,2.14],[252.16,1.2652],[252.11,2.474],[252.04,5.47583283]],[[252.32,2.14],[252.36,6.87158934],[252.44,1.2036],[252.45,1.2862],[254.72,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493116762,[[252.2,0.99047916],[252.19,6.87158934],[252.18,2.14],[252.16,1.2652],[252.11,2.474]],[[252.34,2.14],[252.36,6.87158934],[252.43,1.2649],[252.44,1.2036],[252.45,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493116974,[[252.21,0.99047916],[252.19,6.87158934],[252.18,2.14],[252.16,1.2652],[252.11,2.474]],[[252.34,2.14],[252.36,6.87158934],[252.43,1.2649],[252.44,1.2036],[252.45,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493117265,[[252.19,6.87158934],[252.18,2.14],[252.16,1.2652],[252.11,2.474],[252.05,5.47583283]],[[252.34,2.14],[252.36,6.87158934],[252.43,1.2649],[252.44,1.2036],[252.45,1.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493117471,[[252.19,1.9803],[252.16,3.4052],[252.15,6.87158934],[252.11,2.474],[252.03,5.47583283]],[[252.29,1.9795],[252.32,6.87158934],[252.34,2.14],[252.43,1.2649],[252.44,1.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493117669,[[252.16,1.2652],[252.13,2.14],[252.11,9.34558934],[252.08,31.71312845],[252.0,21.90333134]],[[252.28,9.01158934],[252.33,1.1778],[252.43,1.2649],[252.44,42.29698919],[253.09,27.31025081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493117863,[[252.13,289.14],[252.11,9.34558934],[252.08,31.71312845],[251.97,21.90333134],[251.95,43.8066627]],[[252.27,2.14],[252.28,6.87158934],[252.31,1.2185],[252.33,8.04938934],[252.43,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493118068,[[252.13,289.14],[252.11,9.34558934],[252.09,1.2279],[252.08,31.71312845],[251.98,5.47583283]],[[252.27,2.14],[252.28,6.87158934],[252.31,1.2185],[252.32,1.2649],[252.33,8.04938934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493118268,[[252.13,2.14],[252.11,296.34558934],[252.09,1.2279],[252.08,31.71312845],[251.98,5.47583283]],[[252.27,2.14],[252.28,6.87158934],[252.31,1.2185],[252.32,1.2649],[252.33,8.04938934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493118467,[[252.13,2.14],[252.11,296.34558934],[252.09,1.2279],[252.08,31.71312845],[251.96,21.90333134]],[[252.27,2.14],[252.28,6.87158934],[252.31,1.2185],[252.32,1.2649],[252.33,8.04938934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493118764,[[252.13,2.14],[252.11,296.34558934],[252.09,1.2279],[252.08,31.71312845],[251.97,5.47583283]],[[252.27,2.14],[252.28,6.87158934],[252.31,1.2185],[252.32,1.2649],[252.33,8.04938934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493119173,[[252.13,2.14],[252.11,296.34558934],[252.09,1.2279],[252.08,31.71312845],[252.07,6.87158934]],[[252.27,2.14],[252.31,1.2185],[252.32,1.2649],[252.33,8.04938934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493119372,[[252.14,0.99072615],[252.13,2.14],[252.11,296.34558934],[252.09,1.2279],[252.08,31.71312845]],[[252.27,2.14],[252.31,1.2185],[252.32,1.2649],[252.33,8.04938934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493119573,[[252.15,7.86231549],[252.13,2.14],[252.11,289.474],[252.09,1.2279],[252.08,31.71312845]],[[252.27,2.14],[252.31,1.2185],[252.32,1.2649],[252.33,8.04938934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493119764,[[252.15,6.87158934],[252.13,2.14],[252.11,289.474],[252.09,1.2279],[252.08,31.71312845]],[[252.27,2.14],[252.32,1.2649],[252.33,8.04938934],[252.92,271.6249293],[252.93,9.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493119967,[[252.19,6.87158934],[252.16,0.99066796],[252.15,287.0],[252.13,2.14],[252.11,2.474]],[[252.27,2.14],[252.33,8.04938934],[252.92,271.6249293],[252.93,9.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493119968,[[252.19,6.87158934],[252.16,0.99066796],[252.15,287.0],[252.13,2.14],[252.11,2.474]],[[252.27,2.14],[252.33,8.04938934],[252.43,1.1734],[252.86,105.0956],[252.92,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493120164,[[252.2,1.2389],[252.19,6.87158934],[252.15,287.0],[252.13,2.14],[252.11,2.474]],[[252.32,2.14],[252.37,6.87158934],[252.43,2.3695],[252.86,105.0956],[252.92,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493120371,[[252.2,3.3789],[252.19,6.87158934],[252.15,287.0],[252.11,2.474],[252.03,5.47583283]],[[252.32,2.14],[252.36,1.979],[252.37,6.87158934],[252.42,1.2425],[252.43,2.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493120565,[[252.2,3.3789],[252.19,6.87158934],[252.15,287.0],[252.11,2.474],[252.03,21.90333134]],[[252.32,2.14],[252.36,1.979],[252.37,6.87158934],[252.42,1.2425],[252.43,2.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493120768,[[252.2,3.3789],[252.19,6.87158934],[252.15,287.0],[252.11,2.474],[252.08,2.01103256]],[[252.32,2.14],[252.37,6.87158934],[252.42,1.2425],[252.43,2.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493120964,[[252.2,3.3789],[252.15,287.0],[252.11,2.474],[252.08,2.01103256]],[[252.32,2.14],[252.37,6.87158934],[252.42,1.2425],[252.43,2.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493120965,[[252.23,1.9799],[252.2,3.3789],[252.15,293.87158934],[252.11,2.474],[252.08,33.72416101]],[[252.32,2.14],[252.33,6.87158934],[252.42,1.2425],[252.43,2.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493121168,[[252.2,1.2389],[252.16,2.14],[252.15,293.87158934],[252.11,2.474],[252.08,31.71312845]],[[252.32,2.14],[252.33,6.87158934],[252.42,1.2425],[252.43,2.3695],[253.2,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493121376,[[252.2,1.2389],[252.16,2.14],[252.15,293.87158934],[252.11,2.474],[252.08,31.71312845]],[[252.32,2.14],[252.33,6.87158934],[252.42,1.2425],[252.43,2.3695],[252.5,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493122076,[[252.11,296.34558934],[252.1,2.14],[252.08,31.71312845],[251.98,5.47583283],[251.97,16.42749851]],[[252.25,6.87158934],[252.32,2.14],[252.33,6.87158934],[252.38,2.00766499],[252.42,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493122369,[[252.11,2.474],[252.09,1.2513],[252.08,318.71312845],[252.04,10.98497742],[251.96,5.47583283]],[[252.24,2.14],[252.27,10.98497742],[252.33,6.87158934],[252.38,2.00766499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493122370,[[252.11,2.474],[252.09,1.2513],[252.08,318.71312845],[252.04,10.98497742],[251.96,5.47583283]],[[252.24,2.14],[252.27,10.98497742],[252.31,3.7085],[252.33,10.98497742],[252.38,2.00766499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493122571,[[252.11,3.1756],[252.09,1.2513],[252.08,318.71312845],[252.06,2.14],[252.04,10.98497742]],[[252.31,3.7085],[252.33,10.98497742],[252.38,2.00766499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493122572,[[252.11,3.1756],[252.09,1.2513],[252.08,318.71312845],[252.06,2.14],[252.04,10.98497742]],[[252.21,1.9802],[252.23,13.12497742],[252.31,3.7085],[252.33,10.98497742],[252.38,2.00766499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493122768,[[252.06,2.14],[252.04,10.98497742]],[[252.21,1.9802],[252.23,13.12497742],[252.31,3.7085],[252.33,10.98497742],[252.38,2.00766499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493122769,[[252.06,2.14],[252.04,287.0],[252.0,10.98497742],[251.96,1.1879],[251.94,12.91917645]],[[252.2,2.14],[252.23,10.98497742],[252.31,3.7085],[252.33,10.98497742],[252.38,2.00766499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493122974,[[252.07,0.99101394],[252.04,287.0],[251.96,3.6096],[251.94,10.98497742],[251.88,3.9654]],[[252.19,10.98497742],[252.2,2.14],[252.31,3.7085],[252.33,10.98497742],[252.38,13.85766499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493123173,[[252.04,287.0],[251.96,3.6096],[251.94,10.98497742],[251.91,31.73334402],[251.88,3.9654]],[[252.19,12.23257742],[252.2,2.14],[252.3,28.54],[252.31,2.4609],[252.33,22.83497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493123371,[[252.05,0.99112469],[251.96,292.7496],[251.94,10.98497742],[251.91,31.73334402],[251.88,5.92829614]],[[252.15,10.98497742],[252.18,2.527],[252.19,1.2476],[252.2,2.14],[252.3,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493123578,[[251.97,1.58587335],[251.96,292.7496],[251.94,10.98497742],[251.91,31.73334402],[251.81,10.98497742]],[[252.14,2.14],[252.15,10.98497742],[252.18,2.527],[252.19,1.2476],[252.3,40.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493123879,[[251.98,0.9912893],[251.96,290.6096],[251.93,2.14],[251.91,31.73334402],[251.9,10.98497742]],[[252.14,2.14],[252.15,10.98497742],[252.18,2.527],[252.19,1.2476],[252.2,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493124177,[[251.96,290.6096],[251.93,2.14],[251.91,31.73334402],[251.9,10.98497742],[251.83,2.02459995]],[[252.14,2.14],[252.15,10.98497742],[252.18,2.527],[252.19,1.2476],[252.2,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493124473,[[251.98,1.9819],[251.97,0.99139051],[251.96,290.6096],[251.91,33.87334402],[251.9,10.98497742]],[[252.11,10.98497742],[252.14,2.14],[252.18,2.527],[252.19,1.2476],[252.2,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493124668,[[251.97,0.99139051],[251.96,290.6096],[251.91,33.87334402],[251.9,10.98497742],[251.71,51.49917606]],[[252.11,10.98497742],[252.14,2.14],[252.18,2.527],[252.19,1.2476],[252.2,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493124865,[[251.96,290.6096],[251.91,33.87334402],[251.9,10.98497742],[251.82,1.95283796],[251.71,51.49917606]],[[252.11,10.98497742],[252.14,2.14],[252.18,2.527],[252.19,1.2476],[252.2,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493125074,[[251.96,290.6096],[251.91,33.87334402],[251.82,1.95283796],[251.71,51.49917606]],[[252.18,2.527],[252.19,1.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493125075,[[251.97,3.13142861],[251.96,290.6096],[251.94,10.98497742],[251.91,31.73334402],[251.82,1.95283796]],[[252.15,10.98497742],[252.18,2.527],[252.19,1.2476],[252.46,10.98497742],[254.84,38.19582947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493125273,[[251.98,10.98497742],[251.97,2.14],[251.96,290.6096],[251.91,31.73334402],[251.82,1.95283796]],[[252.14,2.14],[252.18,2.527],[252.19,12.23257742],[252.3,28.54],[252.46,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493125474,[[251.99,2.57735058],[251.98,10.98497742],[251.97,2.14],[251.96,290.6096],[251.91,31.73334402]],[[252.14,2.14],[252.18,2.527],[252.19,12.23257742],[252.3,28.54],[252.46,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493125773,[[252.0,0.99132209],[251.97,2.14],[251.96,290.6096],[251.94,10.98497742],[251.91,31.73334402]],[[252.14,2.14],[252.15,10.98497742],[252.18,2.527],[252.19,1.2476],[252.25,2.00993037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493125978,[[252.0,1.9817],[251.97,2.14],[251.96,290.6096],[251.94,10.98497742],[251.91,31.73334402]],[[252.14,2.14],[252.15,10.98497742],[252.18,2.527],[252.19,1.2476],[252.25,2.00993037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493126179,[[252.0,1.9817],[251.96,290.6096],[251.94,10.98497742],[251.93,2.14],[251.91,31.73334402]],[[252.14,2.14],[252.15,10.98497742],[252.18,2.527],[252.19,1.2476],[252.25,2.00993037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493126479,[[251.96,290.6096],[251.94,10.98497742],[251.93,2.14],[251.91,31.73334402],[251.7,228.8234755]],[[252.15,10.98497742],[252.18,2.527],[252.19,1.2476],[253.18,14.86539935],[254.85,38.19582947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493126670,[[251.98,10.98497742],[251.97,0.99137839],[251.96,290.6096],[251.93,2.14],[251.91,31.73334402]],[[252.14,2.14],[252.18,2.527],[252.19,1.2476],[252.2,10.98497742],[253.18,14.86539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493126872,[[252.1,1.981],[251.99,3.13137839],[251.98,10.98497742],[251.96,290.6096],[251.94,10.98497742]],[[252.18,1.2395],[252.19,1.2476],[252.2,10.98497742],[252.21,1.9802],[253.19,27.17783302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493127076,[[252.02,10.98497742],[252.0,2.57737423],[251.99,289.14],[251.96,5.62207221],[251.94,10.98497742]],[[252.18,2.14],[252.19,1.2476],[252.24,10.98497742],[252.29,1.2538],[252.48,3.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493127374,[[252.15,1.9806],[252.02,297.98497742],[251.99,2.14],[251.96,5.62207221],[251.94,10.98497742]],[[252.18,2.14],[252.24,12.96497742],[252.29,2.4378],[252.48,3.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493127580,[[252.15,1.9806],[252.06,13.12497742],[252.02,287.0],[251.96,5.62207221],[251.94,10.98497742]],[[252.18,2.14],[252.28,12.20227742],[252.29,2.4378],[252.48,3.9562],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493127779,[[252.1,10.98497742],[252.06,2.14],[252.02,287.0],[251.96,5.62207221],[251.94,10.98497742]],[[252.23,2.14],[252.28,12.20227742],[252.29,2.4378],[252.48,3.9562],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493128079,[[252.11,3.7824],[252.1,10.98497742],[252.06,2.14],[252.03,0.99121431],[252.02,287.0]],[[252.23,2.14],[252.28,12.20227742],[252.29,2.4378],[252.48,3.9562],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493128283,[[252.11,3.7824],[252.1,10.98497742],[252.06,2.14],[252.02,287.0],[251.83,65.70999405]],[[252.23,2.14],[252.28,12.20227742],[252.29,2.4378],[252.48,3.9562],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493128583,[[252.18,1.9804],[252.11,3.7824],[252.1,10.98497742],[252.06,2.14],[252.02,287.0]],[[252.23,2.14],[252.28,14.18197742],[252.29,2.4378],[252.48,3.9562],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493128785,[[252.18,1.9804],[252.11,3.7824],[252.1,10.98497742],[252.06,2.14],[252.02,287.0]],[[252.23,2.14],[252.28,12.20227742],[252.29,2.4378],[252.48,3.9562],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493128979,[[252.11,3.7824],[252.06,13.12497742],[252.02,287.0],[251.77,53.91564234],[251.76,164.7128839]],[[252.23,2.14],[252.28,12.20227742],[252.29,2.4378],[252.48,3.9562],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493129178,[[252.11,3.7824],[252.06,13.12497742],[252.02,287.0],[251.77,53.91564234]],[[252.23,2.14],[252.28,12.20227742],[252.29,2.4378],[252.48,3.9562],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493129179,[[252.11,3.7824],[252.07,1.58555303],[252.06,13.12497742],[252.02,287.0],[251.77,121.85241258]],[[252.23,2.14],[252.28,12.20227742],[252.29,2.4378],[252.48,3.9562],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493129379,[[252.11,3.7824],[252.1,10.98497742],[252.06,2.14],[252.02,287.0],[251.85,65.70999405]],[[252.24,2.14],[252.28,1.2173],[252.32,10.98497742],[252.48,3.9562],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493129576,[[252.11,3.7824],[252.1,10.98497742],[252.02,287.0],[251.85,65.70999405]],[[252.32,10.98497742],[252.48,3.9562],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493129577,[[252.23,1.98],[252.14,10.98497742],[252.12,2.14],[252.11,3.7824],[252.1,10.98497742]],[[252.29,2.14],[252.33,1.9792],[252.36,10.98497742],[252.43,2.4798],[252.47,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493129883,[[252.18,2.14],[252.14,297.98497742],[252.11,3.7824],[252.1,10.98497742],[251.94,16.46081025]],[[252.29,2.14],[252.36,10.98497742],[252.43,3.7166],[252.47,28.54],[252.59,22.84837742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493130380,[[252.18,2.14],[252.14,297.98497742],[252.11,3.7824],[252.1,10.98497742],[251.95,5.47583283]],[[252.29,2.14],[252.32,10.98497742],[252.43,3.7166],[252.47,28.54],[252.59,22.84837742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493130574,[[252.14,289.14],[252.11,3.7824],[252.1,10.98497742],[251.94,10.98497742],[251.93,5.47583283]],[[252.29,2.14],[252.32,10.98497742],[252.43,3.7166],[252.47,28.54],[252.59,22.84837742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493130781,[[252.18,1.9803],[252.14,289.14],[252.11,3.7824],[252.1,10.98497742],[251.94,10.98497742]],[[252.28,1.9796],[252.29,2.14],[252.32,10.98497742],[252.43,3.7166],[252.47,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493130984,[[252.14,289.14],[252.11,3.7824],[252.1,10.98497742],[251.94,10.98497742],[251.86,2.97304183]],[[252.29,2.14],[252.32,10.98497742],[252.43,3.7166],[252.47,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493131177,[[252.14,289.14],[252.11,3.7824],[252.1,10.98497742],[251.94,16.46081025],[251.93,16.42749851]],[[252.29,2.14],[252.32,10.98497742],[252.43,3.7166],[252.47,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493131384,[[252.14,289.14],[252.11,3.7824],[252.1,10.98497742],[251.94,16.46081025],[251.93,16.42749851]],[[252.29,2.14],[252.32,10.98497742],[252.43,3.7166],[252.47,28.54],[254.79,30.61584805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493131578,[[252.14,289.14],[252.11,3.7824],[252.1,10.98497742],[251.95,5.47583283],[251.94,27.41247593]],[[252.29,2.14],[252.32,10.98497742],[252.43,3.7166],[252.47,28.54],[253.54,353.1124081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493131780,[[252.25,1.9798],[252.14,289.14],[252.11,3.7824],[252.1,10.98497742],[251.96,7.48830504]],[[252.29,2.14],[252.35,1.9791],[252.36,10.98497742],[252.43,3.7166],[252.47,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493132084,[[252.2,2.14],[252.18,10.98497742],[252.15,0.9907602],[252.14,287.0],[252.11,5.73181923]],[[252.36,2.14],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493132283,[[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.11,5.73181923]],[[252.36,2.14],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493132284,[[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.11,5.73181923],[251.96,45.81913491]],[[252.36,2.14],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.59,16.91667742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493132486,[[252.24,1.9798],[252.21,0.99051061],[252.2,2.14],[252.18,10.98497742],[252.14,287.0]],[[252.36,2.14],[252.37,1.9789],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493132685,[[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.03,5.47583283],[252.02,16.42749851]],[[252.36,2.14],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493132881,[[252.21,0.9904824],[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.07,5.47583283]],[[252.36,2.22],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[253.19,27.36173598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493133089,[[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.08,5.47583283],[252.07,16.42749851]],[[252.36,2.22],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[253.19,27.36173598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493133286,[[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.08,5.47583283],[252.07,16.42749851]],[[252.36,2.22],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[253.16,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493133490,[[252.21,0.9904425],[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.08,5.47583283]],[[252.36,2.22],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[253.16,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493133491,[[252.21,0.9904425],[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.08,5.47583283]],[[252.36,2.22],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.97,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493133789,[[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.08,5.47583283],[252.0,137.2607365]],[[252.36,2.22],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.97,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493134083,[[252.26,1.9797],[252.21,0.99048625],[252.2,2.14],[252.18,10.98497742],[252.14,287.0]],[[252.36,2.22],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.97,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493134277,[[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.09,21.90333134],[252.07,43.8066627]],[[252.36,2.22],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.97,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493134480,[[252.21,0.99042852],[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.11,11.20765206]],[[252.36,2.22],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.97,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493134678,[[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.11,11.20765206]],[[252.36,2.22],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.97,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493134679,[[252.22,0.99042852],[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.11,11.20765206]],[[252.36,2.22],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.97,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493134886,[[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.11,11.20765206],[252.0,29.11329474]],[[252.36,2.22],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.97,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493135184,[[252.23,0.99043012],[252.2,2.14],[252.18,10.98497742],[252.14,287.0],[252.11,5.73181923]],[[252.36,4.199],[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.97,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493135386,[[252.23,287.0],[252.21,0.99043012],[252.2,2.14],[252.18,10.98497742],[252.11,11.20765206]],[[252.4,10.98497742],[252.43,3.7166],[252.47,28.54],[252.59,16.91667742],[252.63,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493135585,[[252.31,1.9793],[252.24,3.6969],[252.23,287.0],[252.22,10.98497742],[252.2,2.14]],[[252.41,1.9786],[252.43,3.7166],[252.44,52.07836661],[252.47,28.54],[252.55,2.0218431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493135887,[[252.31,1.9793],[252.24,3.6969],[252.22,10.98497742]],[[252.41,1.9786],[252.43,3.7166],[252.44,52.07836661],[252.47,28.54],[252.55,2.0218431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493135888,[[252.31,1.9793],[252.26,2.2],[252.24,290.6969],[252.22,10.98497742],[252.12,5.47583283]],[[252.41,4.1786],[252.43,3.7166],[252.44,52.07836661],[252.47,28.54],[252.55,2.0218431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493136283,[[252.26,2.2],[252.24,290.6969],[252.22,10.98497742],[252.12,21.90333134],[252.11,1.94941923]],[[252.41,2.2],[252.43,3.7166],[252.44,52.07836661],[252.47,28.54],[252.55,2.0218431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493136489,[[252.29,1.9795],[252.26,2.2],[252.24,290.6969],[252.22,10.98497742],[252.13,5.47583283]],[[252.41,2.2],[252.43,3.7166],[252.44,52.07836661],[252.47,28.54],[252.55,2.0218431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493136693,[[252.26,2.2],[252.24,290.6969],[252.22,10.98497742],[252.13,5.47583283],[252.03,193.82617864]],[[252.41,2.2],[252.43,3.7166],[252.44,52.07836661],[252.47,28.54],[252.55,2.0218431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493136892,[[252.26,300.18497742],[252.24,3.6969],[252.14,21.90333134],[252.12,43.8066627],[252.11,1.94941923]],[[252.41,2.2],[252.43,1.2368],[252.44,41.09338919],[252.45,1.9783],[252.47,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493137082,[[252.27,0.9902692],[252.26,300.18497742],[252.24,3.6969],[252.2,10.98497742],[252.15,21.90333134]],[[252.44,41.09338919],[252.54,2.4939],[252.62,28.54],[252.7,3.9527],[253.14,14.86539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493137282,[[252.3,10.98497742],[252.28,0.9902692],[252.27,287.0],[252.26,2.2],[252.24,3.6969]],[[252.44,41.09338919],[252.52,10.98497742],[252.54,2.4939],[252.58,1.205],[252.6,2.02834098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493137490,[[252.4,1.9786],[252.3,10.98497742],[252.27,287.0],[252.26,2.2],[252.24,5.66106927]],[[252.44,41.09338919],[252.49,1.978],[252.52,10.98497742],[252.54,2.4939],[252.58,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493137687,[[252.34,2.2],[252.3,297.98497742],[252.24,5.66106927],[252.12,2.97304183],[252.11,168.32345047]],[[252.44,41.09338919],[252.52,10.98497742],[252.54,2.4939],[252.58,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493137688,[[252.34,2.2],[252.3,297.98497742],[252.24,5.66106927],[252.12,2.97304183],[252.11,168.32345047]],[[252.44,41.09338919],[252.48,2.2],[252.52,10.98497742],[252.54,2.4939],[252.58,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493137889,[[252.34,2.2],[252.3,297.98497742],[252.24,5.66106927],[252.19,21.90333134],[252.12,140.23377833]],[[252.44,41.09338919],[252.48,2.2],[252.52,10.98497742],[252.54,2.4939],[252.58,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493138189,[[252.34,2.2],[252.3,297.98497742],[252.24,3.6969],[252.2,16.46081025],[252.19,16.42749851]],[[252.44,41.09338919],[252.46,1.9782],[252.48,13.18497742],[252.54,2.4939],[252.58,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493138381,[[252.34,2.2],[252.3,297.98497742],[252.24,5.62977565],[252.2,16.46081025],[252.19,16.42749851]],[[252.44,41.09338919],[252.48,13.18497742],[252.54,2.4939],[252.58,1.205],[254.44,38.34874976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493138792,[[252.34,2.2],[252.3,297.98497742],[252.24,3.6969],[252.2,16.46081025],[252.19,16.42749851]],[[252.44,41.09338919],[252.48,13.18497742],[252.54,2.4939],[252.58,1.205],[252.61,1.96456539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493139288,[[252.37,1.9789],[252.34,2.2],[252.3,297.98497742],[252.24,3.6969],[252.2,32.88830876]],[[252.44,41.09338919],[252.46,1.9782],[252.48,13.18497742],[252.54,2.4939],[252.58,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493139488,[[252.37,1.9789],[252.34,2.2],[252.3,297.98497742],[252.24,3.6969],[252.21,5.47583283]],[[252.44,41.09338919],[252.46,1.9782],[252.48,13.18497742],[252.54,2.4939],[252.58,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493139689,[[252.37,1.9789],[252.34,2.2],[252.3,297.98497742],[252.24,3.6969],[252.21,5.47583283]],[[252.44,41.09338919],[252.48,15.16307742],[252.54,2.4939],[252.58,1.205],[252.97,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493139883,[[252.3,297.98497742],[252.24,3.6969],[252.21,5.47583283],[252.1,49.80845292],[252.08,168.6752839]],[[252.44,41.09338919],[252.48,13.18497742],[252.54,2.4939],[252.58,1.205],[252.7,15.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493140087,[[252.31,0.99016158],[252.3,287.0],[252.28,2.2],[252.24,3.6969],[252.22,10.98497742]],[[252.44,52.07836661],[252.48,2.2],[252.54,2.4939],[252.58,1.205],[252.7,15.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493140388,[[252.3,287.0],[252.28,2.2],[252.24,3.6969],[252.22,10.98497742],[252.2,5.47583283]],[[252.43,1.9785],[252.44,52.07836661],[252.48,2.2],[252.54,2.4939],[252.58,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493140587,[[252.3,287.0],[252.24,3.6969],[252.22,10.98497742],[252.2,5.47583283]],[[252.43,1.9785],[252.44,52.07836661],[252.48,2.2],[252.54,2.4939],[252.58,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493140588,[[252.32,1.9792],[252.31,0.99017611],[252.3,287.0],[252.24,3.6969],[252.22,10.98497742]],[[252.42,2.2],[252.44,52.07836661],[252.54,2.4939],[252.58,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493140795,[[252.3,287.0],[252.26,2.2],[252.24,3.6969],[252.22,10.98497742],[252.19,21.90333134]],[[252.42,2.2],[252.44,52.07836661],[252.54,2.4939],[252.58,1.205],[257.1,2.8751015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493141087,[[252.3,287.0],[252.26,2.2],[252.24,3.6969],[252.22,10.98497742],[252.19,21.90333134]],[[252.42,2.2],[252.43,1.1864],[252.44,52.07836661],[252.54,2.4939],[254.44,38.32541979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493141293,[[252.31,0.99018283],[252.3,287.0],[252.26,2.2],[252.24,3.6969],[252.22,10.98497742]],[[252.42,2.2],[252.43,1.1864],[252.44,52.07836661],[252.54,2.4939],[254.21,30.65920394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493141593,[[252.3,287.0],[252.26,2.2],[252.24,3.6969],[252.22,10.98497742],[252.21,5.47583283]],[[252.42,2.2],[252.43,1.1864],[252.44,52.07836661],[252.54,2.4939],[254.21,30.65920394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493141792,[[252.31,1.9793],[252.3,287.0],[252.26,2.2],[252.24,3.6969],[252.22,10.98497742]],[[252.42,4.1785],[252.43,1.1864],[252.44,52.07836661],[252.54,2.4939],[252.62,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493141996,[[252.3,287.0],[252.26,2.2],[252.24,3.6969],[252.22,10.98497742]],[[252.42,4.1785],[252.43,1.1864],[252.44,52.07836661],[252.54,2.4939],[252.62,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493141997,[[252.3,287.0],[252.26,2.2],[252.24,3.6969],[252.22,10.98497742],[252.19,5.47583283]],[[252.42,2.2],[252.43,1.1864],[252.44,52.07836661],[252.54,2.4939],[252.62,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493142293,[[252.3,287.0],[252.26,2.2],[252.24,3.6969],[252.22,10.98497742],[252.19,21.90333134]],[[252.42,2.2],[252.43,1.1864],[252.44,52.07836661],[252.54,2.4939],[252.62,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493142996,[[252.31,0.99025458],[252.3,287.0],[252.26,13.18497742],[252.24,3.6969],[252.2,21.90333134]],[[252.42,2.2],[252.43,1.1864],[252.44,41.09338919],[252.48,10.98497742],[252.54,2.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493143197,[[252.32,0.99025458],[252.3,297.98497742],[252.26,2.2],[252.24,3.6969],[252.22,5.47583283]],[[252.44,41.09338919],[252.45,2.2],[252.52,10.98497742],[252.54,2.4939],[254.48,38.32652878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493143397,[[252.33,2.57440207],[252.32,2.2],[252.3,297.98497742],[252.24,3.6969],[252.23,5.47583283]],[[252.44,41.09338919],[252.45,2.2],[252.52,10.98497742],[252.53,1.2795],[252.54,2.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493143596,[[252.34,0.99025458],[252.32,2.2],[252.3,297.98497742],[252.24,3.6969],[252.23,5.47583283]],[[252.44,41.09338919],[252.45,2.2],[252.52,10.98497742],[252.53,1.2795],[252.54,2.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493143898,[[252.35,0.99025458],[252.32,2.2],[252.3,297.98497742],[252.24,3.6969],[252.23,21.90333134]],[[252.44,41.09338919],[252.45,2.2],[252.52,10.98497742],[252.53,1.2795],[252.54,2.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493144097,[[252.32,2.2],[252.3,297.98497742],[252.24,9.17273283],[252.23,16.42749851],[252.2,76.69497147]],[[252.44,41.09338919],[252.45,2.2],[252.52,10.98497742],[252.53,1.2795],[252.54,2.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493144293,[[252.37,1.9788],[252.33,2.57421724],[252.32,2.2],[252.3,297.98497742],[252.24,3.6969]],[[252.44,41.09338919],[252.45,2.2],[252.46,1.9782],[252.52,10.98497742],[252.53,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493144497,[[252.38,0.99005365],[252.33,287.0],[252.32,2.2],[252.3,10.98497742],[252.25,2.01470938]],[[252.44,41.09338919],[252.48,2.2],[252.52,10.98497742],[252.53,1.2795],[253.14,95.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493144798,[[252.39,0.99000703],[252.33,287.0],[252.32,2.2],[252.3,10.98497742],[252.27,21.90333134]],[[252.44,41.09338919],[252.51,2.2],[252.52,10.98497742],[252.53,1.2795],[252.85,75.19339802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493144998,[[252.33,287.0],[252.32,2.2],[252.3,10.98497742],[252.27,5.47583283],[252.26,16.42749851]],[[252.44,41.09338919],[252.51,2.2],[252.52,10.98497742],[252.53,1.2795],[252.62,30.53629303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493145202,[[252.34,0.98998595],[252.33,287.0],[252.32,2.2],[252.3,10.98497742],[252.26,5.47583283]],[[252.44,41.09338919],[252.51,2.2],[252.52,10.98497742],[252.53,1.2795],[252.62,30.53629303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493145398,[[252.39,1.9787],[252.35,2.57396347],[252.33,287.0],[252.32,2.2],[252.3,10.98497742]],[[252.49,2.2],[252.5,1.9779],[252.52,10.98497742],[252.53,1.2795],[252.62,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493145593,[[252.4,0.98998595],[252.36,1.2586],[252.33,287.0],[252.32,2.2],[252.3,10.98497742]],[[252.49,2.2],[252.52,10.98497742],[252.53,1.2795],[252.62,28.54],[252.63,1.98797597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493145894,[[252.36,1.2586],[252.35,2.2],[252.33,287.0],[252.3,10.98497742],[252.26,5.47583283]],[[252.49,2.2],[252.52,10.98497742],[252.53,1.2795],[252.62,28.54],[252.63,1.98797597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493146097,[[252.37,0.99001262],[252.36,1.2586],[252.35,2.2],[252.33,287.0],[252.3,10.98497742]],[[252.49,2.2],[252.52,10.98497742],[252.53,1.2795],[252.62,28.54],[252.63,1.98797597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493146394,[[252.36,1.2586],[252.35,2.2],[252.33,287.0],[252.3,10.98497742],[252.24,7.88303283]],[[252.49,2.2],[252.52,10.98497742],[252.53,1.2795],[252.62,28.54],[252.63,1.98797597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493146594,[[252.37,0.99004093],[252.35,2.2],[252.33,287.0],[252.3,10.98497742],[252.24,7.88303283]],[[252.49,2.2],[252.53,1.2795],[252.62,28.54],[252.63,1.98797597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493146595,[[252.37,0.99004093],[252.35,1.979],[252.33,287.0],[252.3,2.2],[252.26,10.98497742]],[[252.44,1.9784],[252.48,10.98497742],[252.49,2.2],[252.53,1.2795],[252.59,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493146797,[[252.33,287.0],[252.26,10.98497742],[252.25,1.2586],[252.24,2.4072],[252.22,21.90333134]],[[252.43,2.2],[252.48,10.98497742],[252.53,1.2795],[252.59,10.98497742],[253.23,15.06909188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493146991,[[252.34,0.99012527],[252.33,287.0],[252.28,2.2],[252.25,1.2586],[252.24,2.4072]],[[252.43,2.2],[252.44,10.98497742],[252.53,1.2795],[252.59,10.98497742],[253.22,51.82808026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493147196,[[252.35,0.99012527],[252.34,1.9791],[252.33,287.0],[252.28,2.2],[252.25,1.2586]],[[252.43,2.2],[252.44,10.98497742],[252.53,1.2795],[252.59,10.98497742],[253.22,51.82808026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493147197,[[252.35,0.99012527],[252.34,1.9791],[252.33,287.0],[252.28,2.2],[252.25,1.2586]],[[252.43,2.2],[252.44,10.98497742],[252.53,1.2795],[252.59,10.98497742],[253.21,14.86539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493147393,[[252.36,0.99012527],[252.34,1.9791],[252.33,287.0],[252.28,2.2],[252.25,1.2586]],[[252.43,2.2],[252.44,10.98497742],[252.53,1.2795],[252.59,10.98497742],[253.21,14.86539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493147597,[[252.34,1.9791],[252.33,287.0],[252.28,2.2],[252.25,1.2586],[252.18,3.9608]],[[252.43,2.2],[252.44,10.98497742],[252.53,1.2795],[252.59,10.98497742],[253.21,29.93449123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493147796,[[252.34,1.9791],[252.33,287.0],[252.28,2.2],[252.25,1.2586],[252.19,33.99583283]],[[252.43,2.2],[252.44,10.98497742],[252.53,1.2795],[252.59,10.98497742],[253.21,29.93449123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493148199,[[252.35,0.99022173],[252.34,1.9791],[252.33,287.0],[252.28,2.2],[252.25,1.2586]],[[252.43,2.2],[252.44,10.98497742],[252.53,1.2795],[252.59,10.98497742],[253.21,42.31627149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493148400,[[252.32,1.9792],[252.28,289.2],[252.25,1.2586],[252.15,5.47583283],[252.14,16.42749851]],[[252.43,2.2],[252.44,10.98497742],[252.53,1.2795],[252.59,10.98497742],[252.62,32.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493148597,[[252.33,0.99019184],[252.28,289.2],[252.25,1.2586],[252.14,5.47583283],[252.13,16.42749851]],[[252.43,2.2],[252.44,10.98497742],[252.53,1.2795],[252.59,10.98497742],[252.62,32.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493148805,[[252.34,0.99023112],[252.28,289.2],[252.25,1.2586],[252.15,5.47583283],[252.14,16.42749851]],[[252.4,1.9787],[252.43,2.2],[252.44,10.98497742],[252.53,1.2795],[252.59,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493149095,[[252.31,1.9793],[252.28,287.0],[252.25,3.4586],[252.13,21.90333134],[252.11,45.75608193]],[[252.43,2.2],[252.44,10.98497742],[252.53,1.2795],[252.59,10.98497742],[252.62,44.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493149301,[[252.31,1.9793],[252.28,287.0],[252.25,3.4586],[252.13,5.47583283],[252.12,16.42749851]],[[252.43,3.4388],[252.44,10.98497742],[252.53,1.2795],[252.54,1.2256],[252.59,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493149497,[[252.32,0.99028681],[252.28,287.0],[252.25,3.4586],[252.13,5.47583283],[252.12,16.42749851]],[[252.43,3.4388],[252.44,10.98497742],[252.53,1.2795],[252.54,1.2256],[252.59,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493149697,[[252.33,0.99028681],[252.32,1.9792],[252.28,287.0],[252.25,3.4586],[252.12,5.47583283]],[[252.43,3.4388],[252.44,10.98497742],[252.53,1.2795],[252.54,1.2256],[252.59,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493149903,[[252.32,1.9792],[252.28,287.0],[252.25,3.4586],[252.12,5.47583283],[252.04,109.8085892]],[[252.43,3.4388],[252.44,10.98497742],[252.53,1.2795],[252.54,1.2256],[252.59,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493150104,[[252.33,2.96949565],[252.28,287.0],[252.25,3.4586],[252.12,5.47583283],[252.1,54.79164012]],[[252.39,1.9788],[252.43,3.4388],[252.44,10.98497742],[252.53,1.2795],[252.54,1.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493150300,[[252.34,0.9902944],[252.28,287.0],[252.25,3.4586],[252.13,5.47583283],[252.12,16.42749851]],[[252.43,3.4388],[252.44,10.98497742],[252.53,1.2795],[252.54,1.2256],[253.24,14.86539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493150600,[[252.28,287.0],[252.25,3.4586],[252.13,5.47583283]],[[252.43,3.4388],[252.44,10.98497742],[252.53,1.2795],[252.54,1.2256],[253.24,14.86539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493150601,[[252.35,0.9902944],[252.28,287.0],[252.25,3.4586],[252.14,5.47583283],[252.13,16.42749851]],[[252.43,3.4388],[252.44,10.98497742],[252.53,1.2795],[252.54,1.2256],[253.24,14.86539935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493150797,[[252.28,287.0],[252.25,3.4586],[252.14,5.47583283],[252.13,16.42749851],[252.06,109.8085892]],[[252.4,1.9787],[252.43,1.2388],[252.44,10.98497742],[252.53,1.2795],[252.54,1.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493150992,[[252.29,2.574726],[252.25,290.4586],[252.13,5.47583283],[252.12,16.42749851],[252.07,19.52699665]],[[252.4,4.1787],[252.43,1.2388],[252.44,10.98497742],[252.53,1.2795],[252.54,1.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493151194,[[252.33,1.9791],[252.3,2.574726],[252.25,290.4586],[252.13,5.47583283],[252.12,16.42749851]],[[252.39,1.9788],[252.4,2.2],[252.43,1.2388],[252.44,10.98497742],[252.53,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493151399,[[252.34,0.99027923],[252.33,1.9791],[252.25,290.4586],[252.13,5.47583283],[252.12,16.42749851]],[[252.4,2.2],[252.43,1.2388],[252.44,10.98497742],[252.53,1.2795],[254.82,30.77155179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493151695,[[252.35,0.99031072],[252.33,1.9792],[252.25,290.4586],[252.13,5.47583283],[252.12,16.42749851]],[[252.4,4.1787],[252.43,1.2388],[252.44,10.98497742],[252.53,1.2795],[254.82,30.77155179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493151896,[[252.25,290.4586],[252.13,5.47583283],[252.12,16.42749851],[252.06,2.9708142],[252.03,19.52699665]],[[252.4,4.1787],[252.43,1.2388],[252.44,10.98497742],[252.53,1.2795],[254.82,30.77155179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493152098,[[252.26,1.58445961],[252.25,290.4586],[252.13,5.47583283],[252.12,16.42749851],[252.06,2.9708142]],[[252.4,2.2],[252.43,1.2388],[252.44,10.98497742],[252.53,1.2795],[254.82,30.77155179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493152304,[[252.27,2.57474687],[252.25,290.4586],[252.12,5.47583283],[252.11,18.37691774],[252.1,10.98497742]],[[252.4,2.2],[252.43,1.2388],[252.44,10.98497742],[252.53,1.2795],[254.82,30.77155179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493152504,[[252.33,1.9792],[252.28,2.57474687],[252.25,290.4586],[252.12,5.47583283],[252.11,18.37691774]],[[252.39,1.9787],[252.4,2.2],[252.43,1.2388],[252.44,10.98497742],[252.53,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493152706,[[252.34,0.99028726],[252.25,290.4586],[252.12,5.47583283],[252.11,18.37691774],[251.98,201.93107888]],[[252.4,2.2],[252.43,1.2388],[252.44,10.98497742],[252.53,1.2795],[253.09,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493152900,[[252.35,0.99028726],[252.25,290.4586],[252.13,5.47583283],[252.12,16.42749851],[252.11,1.94941923]],[[252.4,2.2],[252.43,1.2388],[252.44,10.98497742],[252.53,1.2795],[253.09,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493153104,[[252.25,1.2586],[252.19,287.0],[252.18,10.98497742],[252.12,5.47583283],[252.11,18.37691774]],[[252.4,13.18497742],[252.43,1.2388],[252.49,1.97716287],[252.53,1.2795],[252.59,22.86497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493153305,[[252.25,1.2586],[252.19,287.0],[252.18,10.98497742],[252.11,18.37691774]],[[252.4,13.18497742],[252.43,1.2388],[252.49,1.97716287],[252.53,1.2795],[252.59,22.86497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493153306,[[252.26,2.57481752],[252.25,1.2586],[252.19,289.2],[252.18,10.98497742],[252.11,7.42525206]],[[252.4,13.18497742],[252.42,1.2901],[252.43,1.2388],[252.49,1.97716287],[252.53,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493153603,[[252.27,2.57481752],[252.25,1.2586],[252.19,289.2],[252.18,10.98497742],[252.11,1.94941923]],[[252.4,13.18497742],[252.42,1.2901],[252.43,1.2388],[252.49,1.97716287],[252.53,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493153797,[[252.28,2.57481752],[252.25,1.2586],[252.19,289.2],[252.18,10.98497742],[252.11,1.94941923]],[[252.4,13.18497742],[252.41,1.2211],[252.42,1.2901],[252.43,1.2388],[252.49,1.97716287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493154002,[[252.29,0.99031443],[252.25,1.2586],[252.19,289.2],[252.18,10.98497742],[252.11,1.94941923]],[[252.4,13.18497742],[252.41,1.2211],[252.42,1.2901],[252.43,1.2388],[252.49,1.97716287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493154204,[[252.3,2.96971443],[252.25,1.2586],[252.19,289.2],[252.18,10.98497742],[252.11,1.94941923]],[[252.4,13.18497742],[252.41,1.2211],[252.42,1.2901],[252.43,1.2388],[252.49,1.97716287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493154205,[[252.3,2.96971443],[252.25,1.2586],[252.19,289.2],[252.18,10.98497742],[252.11,1.94941923]],[[252.37,1.9789],[252.4,13.18497742],[252.41,1.2211],[252.42,1.2901],[252.43,1.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493154404,[[252.31,0.99031443],[252.3,1.9794],[252.25,1.2586],[252.19,289.2],[252.18,10.98497742]],[[252.4,13.18497742],[252.41,1.2211],[252.42,1.2901],[252.43,1.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493154405,[[252.31,0.99031443],[252.3,1.9794],[252.25,1.2586],[252.19,289.2],[252.18,10.98497742]],[[252.4,13.18497742],[252.41,1.2211],[252.42,1.2901],[252.43,1.2388],[252.47,41.09059374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493154605,[[252.3,1.9794],[252.25,1.2586],[252.19,289.2],[252.18,10.98497742],[251.99,25.47269665]],[[252.39,2.2],[252.4,10.98497742],[252.41,1.2211],[252.42,1.2901],[252.43,1.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493154803,[[252.25,1.2586],[252.19,289.2],[252.18,10.98497742],[252.09,25.86553134],[252.07,43.8066627]],[[252.39,2.2],[252.4,1.9787],[252.41,1.2211],[252.42,1.2901],[252.43,1.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493155008,[[252.26,0.99037701],[252.25,3.4586],[252.22,10.98497742],[252.19,287.0],[252.11,7.42525206]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.59,10.98497742],[252.62,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493155201,[[252.27,0.99037701],[252.25,3.4586],[252.22,10.98497742],[252.19,287.0],[252.11,7.42525206]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[252.59,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493155399,[[252.37,1.9788],[252.28,0.99037701],[252.27,287.0],[252.25,3.4586],[252.22,10.98497742]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.45,1.9783],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493155603,[[252.28,287.0],[252.25,3.4586],[252.22,10.98497742],[252.14,5.47583283],[252.13,16.42749851]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493155906,[[252.29,0.99020894],[252.28,287.0],[252.25,3.4586],[252.22,10.98497742],[252.14,5.47583283]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493155907,[[252.29,0.99020894],[252.28,287.0],[252.25,3.4586],[252.22,10.98497742],[252.14,5.47583283]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[253.1,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493156207,[[252.34,1.9791],[252.3,0.99020894],[252.28,287.0],[252.25,3.4586],[252.22,10.98497742]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[253.1,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493156208,[[252.34,1.9791],[252.3,0.99020894],[252.28,287.0],[252.25,3.4586],[252.22,10.98497742]],[[252.4,2.2],[252.41,1.2211],[252.42,1.9785],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493156502,[[252.28,287.0],[252.25,3.4586],[252.22,10.98497742],[252.12,5.47583283],[252.11,18.37691774]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[252.59,22.86497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493156706,[[252.29,0.99027558],[252.28,287.0],[252.25,3.4586],[252.22,10.98497742],[252.12,5.47583283]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[252.59,22.86497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493156902,[[252.3,2.96967558],[252.28,287.0],[252.25,3.4586],[252.22,10.98497742],[252.11,23.85275057]],[[252.38,1.9789],[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493157107,[[252.31,0.99027558],[252.3,1.9794],[252.28,287.0],[252.25,3.4586],[252.22,10.98497742]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[253.18,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493157308,[[252.28,287.0],[252.25,3.4586],[252.22,10.98497742],[252.1,32.88830876],[252.02,109.8085892]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[253.18,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493157510,[[252.29,0.99032131],[252.25,290.4586],[252.22,10.98497742],[252.1,10.98497742],[252.09,21.90333134]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[253.18,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493157706,[[252.25,290.4586],[252.22,10.98497742],[252.1,16.46081025],[252.09,16.42749851],[252.02,109.8085892]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[253.18,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493157903,[[252.26,0.99032192],[252.25,290.4586],[252.22,10.98497742],[252.1,10.98497742],[252.09,5.47583283]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[253.18,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493158208,[[252.27,0.99032192],[252.26,287.0],[252.25,1.2586],[252.22,10.98497742],[252.2,2.2]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[252.5,1.99253199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493158411,[[252.26,287.0],[252.25,1.2586],[252.22,10.98497742],[252.2,2.2],[252.11,7.42525206]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[252.5,1.99253199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493158605,[[252.26,287.0],[252.25,1.2586],[252.22,10.98497742],[252.2,2.2],[252.11,7.42525206]],[[252.37,1.9789],[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493158806,[[252.26,287.0],[252.25,1.2586],[252.22,10.98497742],[252.2,2.2],[252.11,23.85275057]],[[252.37,1.9789],[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493159004,[[252.26,287.0],[252.25,1.2586],[252.2,2.2],[252.11,23.85275057]],[[252.37,1.9789],[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493159005,[[252.26,287.0],[252.25,1.2586],[252.2,2.2],[252.18,10.98497742],[252.11,23.85275057]],[[252.4,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901],[252.63,1.98797597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493159210,[[252.26,287.0],[252.25,1.2586],[252.2,2.2],[252.18,10.98497742],[252.13,5.47583283]],[[252.34,1.9791],[252.4,13.18497742],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493159410,[[252.26,287.0],[252.24,1.187],[252.2,2.2],[252.18,10.98497742],[252.13,5.47583283]],[[252.34,4.1791],[252.4,10.98497742],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493159611,[[252.26,287.0],[252.24,1.187],[252.2,2.2],[252.19,2.3738],[252.14,10.98497742]],[[252.34,2.2],[252.36,10.98497742],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493159914,[[252.26,287.0],[252.24,1.187],[252.2,2.2],[252.19,2.3738],[252.14,10.98497742]],[[252.34,4.1792],[252.36,10.98497742],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493160107,[[252.26,288.9797],[252.24,1.187],[252.2,2.2],[252.19,2.3738],[252.14,10.98497742]],[[252.34,2.2],[252.36,10.98497742],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493160310,[[252.24,1.187],[252.2,289.2],[252.19,2.3738],[252.18,10.98497742],[252.12,5.47583283]],[[252.34,2.2],[252.41,1.2211],[252.43,1.2388],[252.48,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493160311,[[252.24,1.187],[252.2,289.2],[252.19,2.3738],[252.18,10.98497742],[252.12,5.47583283]],[[252.34,2.2],[252.37,1.979],[252.4,10.98497742],[252.41,1.2211],[252.43,1.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493160507,[[252.28,1.9796],[252.24,1.187],[252.2,289.2],[252.19,2.3738],[252.18,10.98497742]],[[252.34,2.2],[252.4,10.98497742],[252.41,1.2211],[252.43,1.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493160910,[[252.24,1.187],[252.22,10.98497742],[252.2,289.2],[252.19,2.3738],[252.14,5.47583283]],[[252.37,2.2],[252.41,1.2211],[252.43,1.2388],[252.72,18.88997742],[254.72,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493161110,[[252.25,0.99040725],[252.24,1.187],[252.22,10.98497742],[252.2,289.2],[252.19,2.3738]],[[252.37,2.2],[252.41,1.2211],[252.43,1.2388],[252.72,18.88997742],[254.29,38.46434965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493161305,[[252.26,0.99033936],[252.24,1.187],[252.22,10.98497742],[252.2,289.2],[252.19,2.3738]],[[252.37,2.2],[252.41,1.2211],[252.43,1.2388],[252.72,18.88997742],[254.3,38.51817163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493161508,[[252.24,1.187],[252.22,10.98497742],[252.2,289.2],[252.19,2.3738]],[[252.37,2.2],[252.41,1.2211],[252.43,1.2388],[252.72,18.88997742],[254.3,38.51817163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493161509,[[252.24,1.187],[252.22,10.98497742],[252.2,289.2],[252.19,2.3738],[252.16,5.47583283]],[[252.37,2.2],[252.41,1.2211],[252.43,1.2388],[252.72,18.88997742],[254.3,38.51817163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493161713,[[252.25,0.99037379],[252.24,1.187],[252.22,10.98497742],[252.2,289.2],[252.19,2.3738]],[[252.41,1.2211],[252.43,1.2388],[252.72,18.88997742],[253.02,325.9499152],[254.3,38.51817163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493161906,[[252.26,14.11530982],[252.25,287.0],[252.24,1.187],[252.19,2.3738],[252.17,5.47583283]],[[252.72,18.88997742],[253.02,325.9499152],[254.3,38.51817163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493161907,[[252.26,14.11530982],[252.25,287.0],[252.24,1.187],[252.19,2.3738],[252.17,5.47583283]],[[252.48,12.27507742],[252.72,26.79497742],[253.02,325.9499152],[254.3,38.51817163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493162106,[[252.27,0.9903324],[252.26,300.12497742],[252.24,3.12549823],[252.2,10.98497742],[252.19,24.27713134]],[[252.48,12.27507742],[252.49,1.188],[252.55,1.2584],[252.64,3.9536],[252.72,26.79497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493162306,[[252.41,1.9786],[252.3,10.98497742],[252.28,0.9903324],[252.26,289.14],[252.24,3.12549823]],[[252.49,1.188],[252.52,10.98497742],[252.55,1.2584],[252.64,3.9536],[252.72,18.88997742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493162511,[[252.36,2.14],[252.31,0.9903324],[252.3,297.98497742],[252.24,8.60133106],[252.23,20.38749851]],[[252.52,10.98497742],[252.55,1.2584],[252.58,1.259],[252.64,3.9536],[252.72,18.88997742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493162707,[[252.37,1.253],[252.36,2.14],[252.34,10.98497742],[252.31,2.5105],[252.3,287.0]],[[252.5,2.14],[252.55,1.2584],[252.56,10.98497742],[252.58,1.259],[252.61,1.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493163507,[[252.37,1.253],[252.36,2.14],[252.34,10.98497742],[252.31,2.5105],[252.3,292.47583283]],[[252.5,2.14],[252.55,1.2584],[252.56,10.98497742],[252.58,1.259],[252.61,1.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493163817,[[252.37,1.253],[252.36,2.14],[252.31,2.5105],[252.3,287.0],[252.29,5.47583283]],[[252.5,2.14],[252.52,10.98497742],[252.55,1.2584],[252.56,10.98497742],[252.58,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493164008,[[252.37,1.253],[252.36,1.9789],[252.31,2.5105],[252.3,287.0],[252.28,5.47583283]],[[252.48,10.98497742],[252.5,2.14],[252.55,1.2584],[252.56,10.98497742],[252.58,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493164211,[[252.31,2.5105],[252.3,287.0],[252.27,2.14],[252.24,5.47583283],[252.23,90.74613528]],[[252.44,10.98497742],[252.5,2.14],[252.55,1.2584],[252.56,10.98497742],[252.58,1.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493164522,[[252.31,1.247],[252.28,1.253],[252.27,287.0],[252.24,2.14],[252.21,5.47583283]],[[252.43,2.14],[252.44,10.98497742],[252.47,2.447],[252.51,1.96865238],[252.55,1.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493164808,[[252.24,287.0],[252.22,1.1886],[252.2,2.14],[252.17,5.47583283],[252.16,16.42749851]],[[252.4,10.98497742],[252.43,2.14],[252.46,10.98497742],[252.47,2.447],[252.51,1.96865238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493165018,[[252.22,1.1886],[252.2,2.14],[252.17,5.47583283],[252.16,16.42749851]],[[252.4,10.98497742],[252.43,2.14],[252.46,10.98497742],[252.47,2.447],[252.51,1.96865238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493165019,[[252.22,1.1886],[252.2,289.5165],[252.16,5.47583283],[252.15,27.41247593],[252.14,63.45447769]],[[252.36,10.98497742],[252.42,1.2783],[252.43,2.14],[252.46,10.98497742],[252.47,2.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493165211,[[252.2,289.5165],[252.16,5.47583283],[252.15,27.41247593],[252.14,63.45447769]],[[252.42,1.2783],[252.46,10.98497742],[252.47,2.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493165212,[[252.21,1.9801],[252.2,2.5165],[252.16,289.14],[252.15,5.47583283],[252.14,16.42749851]],[[252.3,1.9795],[252.32,10.98497742],[252.35,2.14],[252.42,1.2783],[252.46,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493165407,[[252.2,1.247],[252.16,289.14],[252.15,1.1886],[252.11,10.98497742],[252.1,41.55114633]],[[252.29,2.14],[252.32,10.98497742],[252.35,1.2919],[252.42,1.2783],[252.46,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493165607,[[252.14,3.2502],[252.1,2.14],[252.08,21.90333134],[252.07,10.98497742],[252.06,43.8066627]],[[252.24,1.9799],[252.28,10.98497742],[252.29,2.14],[252.34,1.1753],[252.35,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493165814,[[252.1,289.14],[252.09,1.2735],[252.08,1.1886],[252.05,5.47583283],[252.04,16.42749851]],[[252.23,2.14],[252.24,10.98497742],[252.33,10.98497742],[252.34,1.1753],[252.35,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493166108,[[252.1,2.14],[252.09,1.2735],[252.08,289.4581],[252.03,10.98497742],[252.02,33.99583283]],[[252.23,2.14],[252.24,10.98497742],[252.28,1.2783],[252.33,10.98497742],[252.34,1.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493166315,[[252.09,1.2735],[252.08,2.4581],[252.03,287.0],[252.02,2.14],[251.99,52.56781617]],[[252.23,2.14],[252.28,1.2783],[252.33,10.98497742],[252.34,1.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493166316,[[252.09,1.2735],[252.08,2.4581],[252.03,287.0],[252.02,2.14],[251.99,52.56781617]],[[252.2,10.98497742],[252.23,2.14],[252.28,1.2783],[252.33,10.98497742],[252.34,1.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493166520,[[252.03,287.0],[252.02,2.14],[251.99,10.98497742],[251.96,41.58283875],[251.94,73.32592381]],[[252.2,10.98497742],[252.22,1.2919],[252.23,3.3153],[252.28,1.2783],[252.3,41.11807847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493166717,[[252.02,289.14],[252.0,3.7316],[251.99,10.98497742],[251.95,5.47583283],[251.94,16.42749851]],[[252.2,10.98497742],[252.22,1.2919],[252.23,3.3153],[252.28,1.2783],[252.3,41.11807847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493166915,[[252.0,290.7316],[251.98,2.14],[251.95,16.46081025],[251.94,16.42749851],[251.93,43.8066627]],[[252.2,10.98497742],[252.22,1.2919],[252.23,1.1753],[252.28,1.2783],[252.3,41.11807847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493167116,[[252.01,0.99121792],[252.0,290.7316],[251.98,2.14],[251.95,16.46081025],[251.94,16.42749851]],[[252.19,2.14],[252.2,10.98497742],[252.22,1.2919],[252.23,1.1753],[252.28,1.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493167411,[[252.02,1.9816],[252.01,287.0],[252.0,3.7316],[251.97,2.14],[251.95,10.98497742]],[[252.15,1.9807],[252.16,10.98497742],[252.19,2.14],[252.22,1.2919],[252.23,1.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493167618,[[252.02,287.0],[252.0,3.7316],[251.99,10.98497742],[251.97,2.14],[251.9,43.8066627]],[[252.2,10.98497742],[252.22,1.2919],[252.23,1.1753],[254.04,38.50521322],[255.63,57.75781983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493167815,[[252.0,3.7316],[251.99,10.98497742],[251.97,2.14],[251.93,21.90333134],[251.91,75.54000672]],[[252.19,2.14],[252.2,10.98497742],[252.22,1.2919],[252.23,1.1753],[253.19,34.59099935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493168121,[[252.0,3.7316],[251.97,289.14],[251.95,10.98497742],[251.91,53.63667536],[251.89,43.8066627]],[[252.16,10.98497742],[252.19,2.14],[252.22,1.2919],[252.23,1.1753],[252.45,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493168420,[[251.91,33.87334402],[251.87,32.88830876],[251.85,72.3266627],[251.82,65.70999405],[251.81,120.79356662]],[[252.12,10.98497742],[252.19,2.14],[252.2,10.98497742],[252.21,1.99708675],[252.22,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493168621,[[251.96,1.9821],[251.92,3.43071428],[251.91,33.87334402],[251.88,1.2739],[251.87,10.98497742]],[[252.1,1.981],[252.11,2.14],[252.12,10.98497742],[252.2,10.98497742],[252.22,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493168814,[[251.92,2.4393],[251.91,44.85832144],[251.88,1.2739],[251.85,33.99583283],[251.84,16.42749851]],[[252.11,2.14],[252.12,10.98497742],[252.2,10.98497742],[252.22,1.2919],[252.65,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493169018,[[251.95,10.98497742],[251.93,0.9913973],[251.92,289.4393],[251.91,33.87334402],[251.88,1.2739]],[[252.1,2.14],[252.16,10.98497742],[252.22,1.2919],[252.46,10.98497742],[252.65,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493169211,[[251.96,0.9913973],[251.95,297.98497742],[251.92,2.4393],[251.91,33.87334402],[251.88,1.2739]],[[252.12,2.14],[252.16,10.98497742],[252.22,1.2919],[252.46,10.98497742],[252.65,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493169415,[[251.97,3.1313973],[251.96,287.0],[251.95,10.98497742],[251.92,2.4393],[251.91,31.73334402]],[[252.16,10.98497742],[252.22,1.2919],[252.46,10.98497742],[252.65,325.9499152],[253.11,43.0692298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493169619,[[252.05,1.9813],[251.99,10.98497742],[251.97,289.14],[251.92,2.4393],[251.91,31.73334402]],[[252.15,2.14],[252.2,12.96527742],[252.22,1.2919],[252.46,10.98497742],[252.57,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493169820,[[252.05,1.9813],[251.99,297.98497742],[251.97,2.14],[251.92,2.4393],[251.91,31.73334402]],[[252.15,2.14],[252.2,12.96527742],[252.22,1.2919],[252.46,10.98497742],[252.57,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493170118,[[251.99,287.0],[251.97,2.14],[251.95,10.98497742],[251.92,2.4393],[251.91,31.73334402]],[[252.15,2.14],[252.16,10.98497742],[252.22,1.2919],[252.46,10.98497742],[252.57,3.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493170311,[[251.99,287.0],[251.95,10.98497742],[251.94,2.14],[251.92,2.4393],[251.91,31.73334402]],[[252.15,2.14],[252.16,10.98497742],[252.22,1.2919],[252.4,11.88],[252.46,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493170512,[[251.99,287.0],[251.95,10.98497742],[251.94,2.14],[251.92,2.4393],[251.91,31.73334402]],[[252.15,2.14],[252.16,10.98497742],[252.22,1.2919],[252.46,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493170715,[[251.99,287.0],[251.95,10.98497742],[251.94,2.14],[251.92,2.4393],[251.91,31.73334402]],[[252.15,2.14],[252.16,10.98497742],[252.22,1.2919],[252.46,10.98497742],[254.12,38.4806051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493170918,[[251.99,287.0],[251.95,10.98497742],[251.94,2.14],[251.92,2.4393],[251.91,31.73334402]],[[252.15,2.14],[252.16,10.98497742],[252.2,10.98497742],[252.22,1.2919],[253.97,30.77430291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493171115,[[251.99,287.0],[251.94,2.14],[251.92,2.4393],[251.91,42.71832144],[251.83,43.8066627]],[[252.15,2.14],[252.2,10.98497742],[252.22,1.2919],[253.97,30.77430291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493171116,[[251.99,287.0],[251.94,2.14],[251.92,2.4393],[251.91,42.71832144],[251.83,43.8066627]],[[252.12,10.98497742],[252.15,2.14],[252.2,10.98497742],[252.22,1.2919],[252.25,1.99847428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493171316,[[252.0,1.9817],[251.99,287.0],[251.94,2.14],[251.92,2.4393],[251.91,42.71832144]],[[252.12,10.98497742],[252.14,1.9807],[252.15,2.14],[252.2,10.98497742],[252.22,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493171524,[[252.0,1.9817],[251.99,287.0],[251.94,2.14],[251.92,2.4393],[251.91,42.71832144]],[[252.12,10.98497742],[252.15,2.14],[252.2,10.98497742],[252.22,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493171816,[[251.99,287.0],[251.94,2.14],[251.92,2.4393],[251.91,42.71832144]],[[252.12,10.98497742],[252.15,2.14],[252.2,10.98497742],[252.22,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493171817,[[251.99,287.0],[251.94,2.14],[251.92,2.4393],[251.91,42.71832144],[251.83,5.47583283]],[[252.12,10.98497742],[252.15,2.14],[252.16,1.9806],[252.2,10.98497742],[252.22,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493172023,[[251.99,287.0],[251.95,10.98497742],[251.94,2.14],[251.92,2.4393],[251.91,31.73334402]],[[252.12,2.14],[252.16,10.98497742],[252.22,1.2919],[252.46,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493172211,[[251.99,287.0],[251.95,10.98497742],[251.94,2.14],[251.92,2.4393],[251.91,31.73334402]],[[252.12,2.14],[252.16,10.98497742],[252.22,1.2919],[252.46,10.98497742],[252.85,79.59866837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493172414,[[252.01,1.9817],[251.99,287.0],[251.95,10.98497742],[251.94,2.14],[251.92,2.4393]],[[252.12,2.14],[252.16,10.98497742],[252.2,10.98497742],[252.22,1.2919],[252.24,2.02639438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493172618,[[252.01,1.9817],[251.99,287.0],[251.95,10.98497742],[251.94,2.14],[251.92,2.4393]],[[252.12,2.14],[252.16,10.98497742],[252.2,10.98497742],[252.22,1.2919],[254.11,38.4806051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493172916,[[251.99,288.9818],[251.94,2.14],[251.92,2.4393],[251.91,42.71832144],[251.82,21.90333134]],[[252.11,1.981],[252.12,2.14],[252.16,10.98497742],[252.2,10.98497742],[252.22,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493173115,[[251.99,287.0],[251.94,2.14],[251.92,2.4393],[251.91,42.71832144],[251.82,21.90333134]],[[252.11,1.981],[252.12,2.14],[252.16,10.98497742],[252.2,10.98497742],[252.22,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493173320,[[251.99,287.0],[251.94,2.14],[251.92,2.4393],[251.91,42.71832144],[251.82,5.47583283]],[[252.12,2.14],[252.16,10.98497742],[252.2,10.98497742],[252.22,1.2919],[252.84,353.62889723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493173522,[[252.01,1.9817],[251.99,287.0],[251.94,2.14],[251.92,2.4393],[251.91,42.71832144]],[[252.12,4.1209],[252.16,10.98497742],[252.2,10.98497742],[252.22,1.2919],[252.64,7.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493173717,[[252.01,1.9817],[251.99,287.0],[251.94,2.14],[251.92,2.4393],[251.91,42.71832144]],[[252.12,4.1209],[252.16,10.98497742],[252.2,10.98497742],[252.22,1.2919],[252.25,1.99645158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493174113,[[251.99,1.9818],[251.92,291.5793],[251.91,42.71832144],[251.81,32.88830876],[251.78,43.8066627]],[[252.12,13.12497742],[252.2,10.98497742],[252.22,1.2919],[252.25,1.99645158],[254.12,76.85854944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493174323,[[251.92,291.5793],[251.91,42.71832144],[251.81,10.98497742],[251.8,7.41189748],[251.79,16.42749851]],[[252.12,13.12497742],[252.2,10.98497742],[252.22,1.2919],[252.25,1.99645158],[254.12,76.85854944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493174324,[[251.92,291.5793],[251.91,42.71832144],[251.81,10.98497742],[251.8,7.41189748],[251.79,16.42749851]],[[252.12,13.12497742],[252.2,10.98497742],[252.22,1.2919],[252.25,1.99645158],[253.96,30.74102031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493174520,[[251.92,291.5793],[251.91,42.71832144],[251.81,32.88830876],[251.8,1.93606465],[251.79,43.8066627]],[[252.12,13.12497742],[252.13,1.9808],[252.2,10.98497742],[252.22,1.2919],[252.25,1.99645158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493174725,[[252.0,1.9817],[251.92,291.5793],[251.91,42.71832144],[251.81,16.46081025],[251.8,18.36356316]],[[252.12,13.12497742],[252.2,10.98497742],[252.22,1.2919],[252.25,1.99645158],[254.12,38.42989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493175117,[[251.92,291.5793],[251.91,42.71832144],[251.81,16.46081025],[251.8,18.36356316],[251.72,48.97155925]],[[252.12,13.12497742],[252.2,10.98497742],[252.22,1.2919],[252.25,1.99645158],[254.12,38.42989789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493175318,[[251.93,0.99137606],[251.92,4.5793],[251.91,329.71832144],[251.81,10.98497742],[251.8,23.83939599]],[[252.12,13.12497742],[252.2,10.98497742],[252.22,1.2919],[252.25,1.99645158],[252.37,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493175625,[[251.94,0.99137606],[251.92,2.4393],[251.91,31.73334402],[251.88,288.2739],[251.87,13.12497742]],[[252.08,10.98497742],[252.11,1.2641],[252.12,2.14],[252.2,39.52497742],[252.22,1.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493175828,[[251.96,1.9821],[251.94,0.99137606],[251.92,2.4393],[251.91,31.73334402],[251.88,288.2739]],[[252.05,1.9814],[252.07,1.2855],[252.08,10.98497742],[252.11,2.4757],[252.12,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493176027,[[251.94,0.99137606],[251.92,2.4393],[251.91,42.71832144],[251.88,288.2739],[251.87,2.14]],[[252.04,2.14],[252.07,1.2855],[252.11,2.4757],[252.12,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493176224,[[251.94,0.99137606],[251.93,2.14],[251.92,2.4393],[251.91,329.71832144],[251.88,1.2739]],[[252.06,2.14],[252.11,2.4757],[252.12,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493176520,[[251.94,0.99137606],[251.93,2.14],[251.92,2.4393],[251.91,329.71832144],[251.88,1.2739]],[[252.11,2.4757],[252.12,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493176521,[[251.94,0.99137606],[251.93,2.14],[251.92,2.4393],[251.91,329.71832144],[251.88,1.2739]],[[252.08,2.14],[252.11,2.4757],[252.12,10.98497742],[252.19,1.2855],[252.2,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493176721,[[251.93,2.14],[251.92,2.4393],[251.91,329.71832144],[251.88,1.2739],[251.74,2.97424286]],[[252.08,2.14],[252.11,2.4757],[252.12,10.98497742],[252.19,1.2855],[252.2,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493176921,[[251.95,10.98497742],[251.94,0.99148413],[251.93,289.14],[251.92,2.4393],[251.91,31.73334402]],[[252.11,2.14],[252.16,10.98497742],[252.19,1.2855],[252.2,28.54],[252.44,3.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493177123,[[251.96,0.99148413],[251.95,10.98497742],[251.93,289.14],[251.92,2.4393],[251.91,31.73334402]],[[252.11,2.14],[252.16,10.98497742],[252.19,1.2855],[252.2,28.54],[252.44,3.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493177124,[[251.96,0.99148413],[251.95,10.98497742],[251.93,289.14],[251.92,2.4393],[251.91,31.73334402]],[[252.11,2.14],[252.16,10.98497742],[252.19,1.2855],[252.2,28.54],[252.24,2.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493177326,[[251.97,0.99148413],[251.95,10.98497742],[251.93,289.14],[251.92,2.4393],[251.91,31.73334402]],[[252.11,2.14],[252.16,10.98497742],[252.19,1.2855],[252.2,28.54],[252.24,2.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493177519,[[252.0,1.9817],[251.98,0.99148413],[251.93,289.14],[251.92,2.4393],[251.91,42.71832144]],[[252.1,1.981],[252.11,2.14],[252.12,10.98497742],[252.19,1.2855],[252.2,39.52497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493177718,[[251.95,10.98497742],[251.93,289.14],[251.92,2.4393],[251.91,31.73334402],[251.73,5.47583283]],[[252.16,10.98497742],[252.19,1.2855],[252.2,28.54],[252.46,10.98497742],[254.88,38.38361515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493177919,[[251.99,10.98497742],[251.96,0.99136246],[251.95,287.0],[251.93,2.14],[251.92,2.4393]],[[252.19,1.2855],[252.2,39.52497742],[252.3,41.11807847],[252.46,10.98497742],[254.88,38.38361515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493178129,[[252.08,1.9811],[252.0,2.14],[251.99,10.98497742],[251.95,287.0],[251.92,2.4393]],[[252.18,2.14],[252.19,1.2855],[252.2,39.52497742],[252.3,41.11807847],[252.46,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493178324,[[252.0,289.14],[251.99,10.98497742],[251.92,2.4393],[251.76,9.44313283],[251.75,16.42749851]],[[252.18,2.14],[252.19,1.2855],[252.2,39.52497742],[252.3,41.11807847],[252.32,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493178525,[[251.96,2.14],[251.95,10.98497742],[251.92,289.4393],[251.76,9.44313283],[251.75,16.42749851]],[[252.16,10.98497742],[252.18,2.14],[252.19,1.2855],[252.2,28.54],[252.29,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493178825,[[252.02,1.9816],[251.97,0.99129178],[251.96,2.14],[251.95,10.98497742],[251.92,289.4393]],[[252.16,10.98497742],[252.18,2.14],[252.19,1.2855],[252.2,28.54],[252.29,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493179029,[[252.02,1.9816],[251.96,2.14],[251.95,10.98497742],[251.92,289.4393],[251.66,109.8085892]],[[252.16,10.98497742],[252.18,2.14],[252.19,1.2855],[252.2,28.54],[252.29,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493179331,[[252.0,1.9817],[251.96,2.14],[251.95,10.98497742],[251.92,289.4393],[251.74,5.47583283]],[[252.11,1.981],[252.16,10.98497742],[252.18,2.14],[252.19,1.2855],[252.2,39.52497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493179530,[[252.0,1.9817],[251.96,2.14],[251.95,10.98497742],[251.92,289.4393],[251.74,5.47583283]],[[252.1,2.14],[252.11,1.981],[252.16,10.98497742],[252.19,1.2855],[252.2,39.52497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493179726,[[251.96,2.14],[251.95,297.98497742],[251.92,2.4393],[251.74,5.47583283],[251.65,116.74783206]],[[252.1,2.14],[252.16,10.98497742],[252.19,1.2855],[252.2,39.52497742],[253.43,353.1124081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493179927,[[252.02,1.9816],[251.97,0.99138946],[251.96,2.14],[251.95,297.98497742],[251.92,2.4393]],[[252.1,2.14],[252.13,1.9808],[252.16,10.98497742],[252.19,1.2855],[252.2,39.52497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493180129,[[252.02,1.9816],[251.96,2.14],[251.95,297.98497742],[251.92,2.4393],[251.65,136.21046458]],[[252.1,2.14],[252.13,1.9808],[252.16,10.98497742],[252.19,1.2855],[252.2,39.52497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493180325,[[252.02,1.9816],[251.97,0.99136662],[251.96,2.14],[251.95,297.98497742],[251.92,2.4393]],[[252.1,2.14],[252.13,1.9808],[252.16,10.98497742],[252.19,1.2855],[252.2,39.52497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493180526,[[252.02,1.9816],[251.96,2.14],[251.95,297.98497742],[251.92,2.4393],[251.64,2.97424286]],[[252.1,2.14],[252.16,10.98497742],[252.19,1.2855],[252.2,39.52497742],[255.37,47.01441335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493180736,[[252.02,1.9816],[251.97,0.99137863],[251.96,2.14],[251.95,297.98497742],[251.92,2.4393]],[[252.1,2.14],[252.16,10.98497742],[252.19,1.2855],[252.2,39.52497742],[255.37,47.01441335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493180924,[[252.02,1.9816],[251.96,2.14],[251.95,297.98497742],[251.92,2.4393],[251.46,260.29269714]],[[252.1,2.14],[252.16,10.98497742],[252.19,1.2855],[252.2,39.52497742],[254.91,76.76909555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493181231,[[251.97,0.99137863],[251.96,2.14],[251.95,297.98497742],[251.92,2.4393],[251.75,5.47583283]],[[252.11,2.14],[252.16,12.96557742],[252.19,1.2855],[252.2,39.52497742],[252.32,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493181431,[[251.96,2.14],[251.95,297.98497742],[251.92,2.4393],[251.75,5.47583283]],[[252.11,2.14],[252.16,12.96557742],[252.19,1.2855],[252.2,39.52497742],[252.32,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493181432,[[251.98,0.99130984],[251.96,2.14],[251.95,297.98497742],[251.92,2.4393],[251.76,9.44313283]],[[252.13,2.14],[252.19,1.2855],[252.2,39.52497742],[252.46,10.98497742],[254.76,30.66070091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493181628,[[252.1,1.981],[251.99,11.97626934],[251.96,2.14],[251.95,287.0],[251.92,2.4393]],[[252.16,2.14],[252.19,1.2855],[252.2,39.52497742],[252.46,10.98497742],[254.76,30.66070091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493181835,[[252.02,2.14],[252.0,0.99129192],[251.99,297.98497742],[251.94,10.98497742],[251.92,2.4393]],[[252.16,2.14],[252.19,1.2855],[252.2,39.52497742],[252.46,10.98497742],[254.76,30.66070091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493182030,[[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393],[251.76,9.44313283]],[[252.16,2.14],[252.19,1.2855],[252.2,39.52497742],[252.29,11.88],[252.46,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493182234,[[252.02,1.9816],[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393]],[[252.16,2.14],[252.19,1.2855],[252.2,39.52497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493182235,[[252.02,1.9816],[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393]],[[252.13,10.98497742],[252.16,2.14],[252.19,1.2855],[252.2,39.52497742],[252.25,1.94546628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493182534,[[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393],[251.76,3.9673]],[[252.13,10.98497742],[252.16,2.14],[252.19,1.2855],[252.2,39.52497742],[252.25,1.94546628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493182738,[[252.03,1.9815],[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393]],[[252.13,10.98497742],[252.16,2.14],[252.19,1.2855],[252.2,28.54],[252.25,1.94546628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493182927,[[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393],[251.69,94.24999405]],[[252.13,10.98497742],[252.16,2.14],[252.19,1.2855],[252.2,28.54],[252.25,1.94546628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493183127,[[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393],[251.74,210.39249851]],[[252.13,10.98497742],[252.16,2.14],[252.19,1.2855],[252.2,28.54],[252.25,1.94546628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493183530,[[252.05,1.9814],[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393]],[[252.13,10.98497742],[252.14,1.9807],[252.16,2.14],[252.19,1.2855],[252.2,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493183728,[[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393]],[[252.19,1.2855],[252.2,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493183729,[[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393],[251.76,9.44313283]],[[252.17,10.98497742],[252.19,1.2855],[252.2,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493183932,[[252.08,1.9811],[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393]],[[252.19,1.2855],[252.2,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493183933,[[252.08,1.9811],[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393]],[[252.16,2.14],[252.18,1.9804],[252.19,1.2855],[252.2,28.54],[252.21,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493184131,[[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393],[251.75,63.00447843]],[[252.16,2.14],[252.19,1.2855],[252.2,28.54],[252.21,10.98497742],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493184330,[[251.99,287.0],[251.96,2.14],[251.95,2.00176467],[251.94,10.98497742],[251.92,2.4393]],[[252.16,2.14],[252.19,1.2855],[252.2,28.54],[252.21,10.98497742],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493184534,[[252.0,0.99125735],[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393]],[[252.16,2.14],[252.19,1.2855],[252.2,28.54],[252.21,10.98497742],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493184738,[[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393],[251.77,5.47583283]],[[252.16,2.14],[252.19,1.2855],[252.2,28.54],[252.21,10.98497742],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493184931,[[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393],[251.78,5.47583283]],[[252.16,2.14],[252.19,1.2855],[252.2,28.54],[252.21,10.98497742],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493185130,[[252.1,1.981],[251.99,287.0],[251.96,2.14],[251.94,10.98497742],[251.92,2.4393]],[[252.16,2.14],[252.19,1.2855],[252.2,28.54],[252.21,10.98497742],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493185338,[[252.02,2.14],[252.0,0.99123972],[251.99,287.0],[251.94,10.98497742],[251.92,2.4393]],[[252.16,2.14],[252.19,1.2855],[252.2,28.54],[252.21,10.98497742],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493185641,[[252.09,1.9811],[252.03,2.5451],[252.02,2.14],[252.0,287.0],[251.94,10.98497742]],[[252.16,2.14],[252.19,3.2658],[252.2,28.54],[252.21,10.98497742],[252.43,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493185937,[[252.03,2.5451],[252.02,289.14],[251.96,1.95132662],[251.94,10.98497742],[251.84,5.47583283]],[[252.21,10.98497742],[252.36,28.54],[252.43,11.88],[252.98,42.80962593],[253.76,55.02240789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493186137,[[252.17,1.9804],[252.07,10.98497742],[252.04,1.2875],[252.03,289.5451],[252.02,2.14]],[[252.26,4.1198],[252.29,1.1989],[252.43,40.42],[252.59,10.98497742],[252.98,42.80962593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493186344,[[252.08,2.14],[252.07,297.98497742],[252.04,1.2875],[252.03,2.5451],[251.9,32.505]],[[252.26,4.1198],[252.29,1.1989],[252.31,10.98497742],[252.32,2.4413],[252.43,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493186532,[[252.08,289.14],[252.07,10.98497742],[252.04,1.2875],[252.03,2.5451],[251.91,53.63667536]],[[252.26,4.1198],[252.29,1.1989],[252.31,10.98497742],[252.32,2.4413],[252.43,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493186731,[[252.18,1.9804],[252.08,289.14],[252.07,10.98497742],[252.04,1.2875],[252.03,2.5451]],[[252.29,1.1989],[252.31,10.98497742],[252.32,2.4413],[252.38,1.97729937],[252.43,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493187033,[[252.11,10.98497742],[252.08,289.14],[252.04,1.2875],[252.03,2.5451],[251.95,3.9643]],[[252.28,2.14],[252.29,1.1989],[252.31,10.98497742],[252.32,2.4413],[252.43,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493187336,[[252.11,287.0],[252.08,289.14],[252.04,1.2875],[252.03,2.5451],[251.95,3.9643]],[[252.28,2.14],[252.29,1.1989],[252.31,10.98497742],[252.32,2.4413],[252.43,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493187337,[[252.11,287.0],[252.08,2.14],[252.07,10.98497742],[252.04,1.2875],[252.03,2.5451]],[[252.28,2.14],[252.29,1.1989],[252.31,10.98497742],[252.32,2.4413],[252.38,2.01259058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493187541,[[252.08,289.14],[252.07,10.98497742],[252.04,1.2875],[252.03,2.5451],[251.94,10.98497742]],[[252.27,10.98497742],[252.28,2.14],[252.29,1.1989],[252.32,2.4413],[252.38,2.01259058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493188137,[[252.08,289.14],[252.04,1.2875],[252.03,13.53007742],[251.94,10.98497742],[251.91,37.20917685]],[[252.27,10.98497742],[252.28,2.14],[252.29,1.1989],[252.32,2.4413],[252.33,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493188639,[[252.08,2.14],[252.04,288.2875],[252.03,13.53007742],[251.94,12.9430979],[251.91,37.20917685]],[[252.27,10.98497742],[252.28,2.14],[252.29,1.1989],[252.32,2.4413],[252.33,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493188837,[[252.08,2.14],[252.04,288.2875],[252.03,13.53007742],[251.94,12.9430979],[251.91,31.73334402]],[[252.27,10.98497742],[252.28,2.14],[252.29,1.1989],[252.32,1.2413],[252.33,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493189039,[[252.08,2.14],[252.07,10.98497742],[252.04,288.2875],[252.03,2.5451],[251.94,12.9430979]],[[252.27,10.98497742],[252.28,3.3721],[252.29,1.1989],[252.32,1.2413],[252.33,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493190135,[[252.07,10.98497742],[252.04,288.2875],[252.03,2.5451],[252.01,2.14],[251.94,10.98497742]],[[252.27,10.98497742],[252.28,3.3721],[252.29,1.1989],[252.32,1.2413],[252.33,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493190335,[[252.08,0.99091909],[252.07,10.98497742],[252.04,288.2875],[252.03,2.5451],[252.01,2.14]],[[252.27,10.98497742],[252.28,3.3721],[252.29,1.1989],[252.32,1.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493190336,[[252.08,0.99091909],[252.07,10.98497742],[252.04,288.2875],[252.03,2.5451],[252.01,2.14]],[[252.27,10.98497742],[252.28,3.3721],[252.29,1.1989],[252.32,1.2413],[252.59,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493190540,[[252.07,10.98497742],[252.04,288.2875],[252.03,2.5451],[252.01,2.14],[251.91,75.54000672]],[[252.27,10.98497742],[252.28,3.3721],[252.29,1.1989],[252.32,1.2413],[252.59,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493190741,[[252.08,3.1309095],[252.07,10.98497742],[252.04,288.2875],[252.03,2.5451],[251.91,31.73334402]],[[252.27,10.98497742],[252.28,3.3721],[252.29,1.1989],[252.32,1.2413],[252.59,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493190942,[[252.08,2.14],[252.07,10.98497742],[252.04,288.2875],[252.03,2.5451],[251.91,53.63667536]],[[252.27,10.98497742],[252.28,3.3721],[252.29,1.1989],[252.32,1.2413],[252.59,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493191138,[[252.08,2.14],[252.07,10.98497742],[252.04,288.2875],[252.03,2.5451],[251.92,5.47583283]],[[252.27,10.98497742],[252.28,3.3721],[252.29,1.1989],[252.32,1.2413],[252.59,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493191338,[[252.08,2.14],[252.07,10.98497742],[252.04,288.2875],[252.03,2.5451],[251.92,5.47583283]],[[252.27,10.98497742],[252.28,3.3721],[252.29,1.1989],[252.32,1.2413],[252.43,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493191539,[[252.07,13.16497742],[252.04,288.2875],[252.03,2.5451],[251.92,5.47583283],[251.84,137.2607365]],[[252.27,10.98497742],[252.28,3.3721],[252.29,1.1989],[252.32,1.2413],[252.43,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493191837,[[252.08,0.99092496],[252.07,300.16497742],[252.04,1.2875],[252.03,2.5451],[251.95,9.44013283]],[[252.26,2.18],[252.29,1.1989],[252.31,10.98497742],[252.32,1.2413],[252.43,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493192036,[[252.23,1.9799],[252.11,10.98497742],[252.09,0.99092496],[252.08,287.0],[252.07,2.18]],[[252.29,2.18],[252.32,3.2206],[252.35,10.98497742],[252.37,1.2893],[252.43,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493192244,[[252.16,2.18],[252.15,10.98497742],[252.12,0.99092496],[252.11,287.0],[252.07,10.98497742]],[[252.31,2.18],[252.35,10.98497742],[252.37,1.2893],[252.42,1.2544],[252.43,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493192439,[[252.17,3.6673],[252.16,2.18],[252.15,10.98497742],[252.12,0.99092496],[252.11,287.0]],[[252.32,2.18],[252.35,10.98497742],[252.37,1.2893],[252.42,2.4609],[252.43,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493192840,[[252.17,3.6673],[252.16,2.18],[252.15,10.98497742],[252.11,288.98670111],[252.01,5.47583283]],[[252.36,1.979],[252.37,1.2893],[252.39,10.98497742],[252.42,2.4609],[252.43,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493193040,[[252.19,10.98497742],[252.17,290.6673],[252.16,2.18],[252.11,1.98670111],[252.03,5.47583283]],[[252.33,2.18],[252.39,10.98497742],[252.42,2.4609],[252.43,28.54],[252.64,7.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493193233,[[252.23,10.98497742],[252.17,290.6673],[252.16,2.18],[252.11,1.98670111],[252.05,9.43863283]],[[252.38,2.18],[252.42,2.4609],[252.43,28.54],[252.45,1.2893],[252.64,11.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493193438,[[252.27,10.98497742],[252.24,2.18],[252.23,287.0],[252.2,10.98497742],[252.17,3.6673]],[[252.45,1.2893],[252.64,11.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493193439,[[252.27,10.98497742],[252.24,2.18],[252.23,287.0],[252.2,10.98497742],[252.17,3.6673]],[[252.45,1.2893],[252.64,3.9537],[252.8,7.87911347],[252.9,325.9499152],[252.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493193648,[[252.31,10.98497742],[252.24,2.18],[252.23,287.0],[252.2,10.98497742],[252.17,3.6673]],[[252.48,2.18],[252.51,10.98497742],[252.58,2.475],[252.61,2.00196208],[252.65,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493193841,[[252.32,4.5756],[252.31,297.98497742],[252.2,10.98497742],[252.17,1.2717],[252.13,5.47583283]],[[252.48,2.18],[252.55,10.98497742],[252.58,3.7643],[252.62,1.98134986],[252.65,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493194039,[[252.35,10.98497742],[252.32,292.8125],[252.27,2.00513319],[252.2,10.98497742],[252.18,21.90333134]],[[252.48,2.18],[252.55,10.98497742],[252.58,3.7643],[252.65,28.54],[253.09,340.72606576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493194344,[[252.35,10.98497742],[252.32,292.8125],[252.2,10.98497742],[252.18,21.90333134]],[[252.48,2.18],[252.55,10.98497742],[252.58,3.7643],[252.65,28.54],[253.09,340.72606576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493194345,[[252.35,10.98497742],[252.32,292.8125],[252.2,10.98497742],[252.18,5.47583283],[252.17,16.42749851]],[[252.48,2.18],[252.55,10.98497742],[252.58,3.7643],[252.65,28.54],[252.67,2.00255666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493194545,[[252.42,1.9785],[252.35,10.98497742],[252.32,292.8125],[252.2,10.98497742],[252.19,5.47583283]],[[252.48,2.18],[252.53,1.9777],[252.55,10.98497742],[252.58,3.7643],[252.65,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493194737,[[252.38,2.18],[252.35,297.98497742],[252.32,3.6325],[252.26,1.93710745],[252.21,21.90333134]],[[252.54,2.18],[252.58,3.7643],[252.59,10.98497742],[252.65,28.54],[252.75,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493194941,[[252.39,10.98497742],[252.38,2.18],[252.35,287.0],[252.32,3.6325],[252.26,1.93710745]],[[252.54,2.18],[252.58,2.5099],[252.59,10.98497742],[252.65,28.54],[252.89,3.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493195236,[[252.39,10.98497742],[252.38,2.18],[252.35,287.0],[252.32,3.6325],[252.26,1.93710745]],[[252.58,4.6899],[252.59,10.98497742],[252.64,1.2887],[252.65,28.54],[252.89,3.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493195436,[[252.39,297.98497742],[252.38,2.18],[252.32,3.6325],[252.26,1.93710745],[252.22,5.47583283]],[[252.64,1.2887],[252.65,28.54],[252.89,3.9497],[253.5,831.1124081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493195636,[[252.39,297.98497742],[252.38,2.18],[252.32,3.6325],[252.26,1.93710745],[252.23,21.90333134]],[[252.6,10.98497742],[252.63,2.18],[252.64,1.2887],[252.65,28.54],[252.71,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493195840,[[252.4,0.98964895],[252.39,297.98497742],[252.38,2.18],[252.32,3.6325],[252.26,1.93710745]],[[252.6,10.98497742],[252.63,2.18],[252.64,1.2887],[252.65,28.54],[252.71,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493196038,[[252.41,0.98964895],[252.39,297.98497742],[252.38,2.18],[252.32,3.6325],[252.26,7.41294028]],[[252.6,10.98497742],[252.63,2.18],[252.64,1.2887],[252.65,28.54],[252.71,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493196244,[[252.46,1.9781],[252.39,297.98497742],[252.38,2.18],[252.32,3.6325],[252.26,7.41294028]],[[252.59,1.9772],[252.6,10.98497742],[252.63,2.18],[252.64,1.2887],[252.65,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493196447,[[252.46,1.9781],[252.44,2.18],[252.4,0.98965406],[252.39,297.98497742],[252.32,3.6325]],[[252.6,10.98497742],[252.63,2.18],[252.64,1.2887],[252.65,28.54],[254.45,30.70894367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493196645,[[252.44,2.18],[252.39,297.98497742],[252.32,3.6325],[252.25,5.47583283],[252.24,16.42749851]],[[252.6,10.98497742],[252.63,2.18],[252.64,1.2887],[252.65,28.54],[254.45,30.70894367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493196946,[[252.44,2.18],[252.43,10.98497742],[252.39,287.0],[252.33,10.98497742],[252.32,3.6325]],[[252.64,12.27367742],[252.8,30.47241347],[252.89,15.8297],[253.25,100.32565719],[253.43,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493197142,[[252.44,2.18],[252.43,10.98497742],[252.39,287.0],[252.33,10.98497742],[252.32,3.6325]],[[252.63,2.18],[252.64,12.27367742],[252.8,30.47241347],[252.89,15.8297],[253.25,100.32565719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493197143,[[252.44,2.18],[252.43,10.98497742],[252.39,287.0],[252.33,10.98497742],[252.32,3.6325]],[[252.63,2.18],[252.64,12.27367742],[252.8,30.47241347],[252.89,3.9497],[252.98,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493198040,[[252.44,2.18],[252.43,10.98497742],[252.39,287.0],[252.33,10.98497742],[252.32,3.6325]],[[252.63,2.18],[252.64,12.27367742],[252.8,30.47241347],[252.88,11.88],[252.89,3.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493198241,[[252.52,1.9777],[252.44,2.18],[252.43,10.98497742],[252.39,287.0],[252.33,10.98497742]],[[252.63,2.18],[252.64,14.25047742],[252.8,30.47241347],[252.89,3.9497],[256.18,46.02418365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493198445,[[252.5,2.18],[252.47,10.98497742],[252.44,287.0],[252.35,28.52],[252.33,10.98497742]],[[252.68,10.98497742],[252.8,28.52],[252.89,3.9497],[253.15,5.9185],[253.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493198648,[[252.51,4.6835],[252.5,287.0],[252.48,1.2239],[252.47,10.98497742],[252.41,1.94266835]],[[252.67,2.18],[252.68,10.98497742],[252.79,1.25],[252.8,28.52],[252.82,1.99352561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493198844,[[252.56,1.9774],[252.51,4.6835],[252.5,287.0],[252.48,1.2239],[252.47,10.98497742]],[[252.68,13.16497742],[252.69,1.9764],[252.79,1.25],[252.8,28.52],[253.25,100.32565719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493199043,[[252.51,4.6835],[252.5,287.0],[252.48,1.2239],[252.47,10.98497742]],[[252.68,13.16497742],[252.69,1.9764],[252.79,1.25],[252.8,28.52],[253.25,100.32565719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493199044,[[252.51,4.6835],[252.5,287.0],[252.48,1.2239],[252.47,10.98497742],[252.31,5.47583283]],[[252.68,13.16497742],[252.79,1.25],[252.8,28.52],[252.84,2.00282635],[253.14,104.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493199548,[[252.51,15.66847742],[252.5,287.0],[252.48,1.2239],[252.31,5.47583283],[252.29,43.8066627]],[[252.69,2.18],[252.72,10.98497742],[252.79,1.25],[252.8,28.52],[252.84,2.00282635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493200251,[[252.56,1.9774],[252.51,15.66847742],[252.5,287.0],[252.48,1.2239],[252.31,5.47583283]],[[252.69,2.18],[252.72,10.98497742],[252.79,1.25],[252.8,28.52],[252.84,2.00282635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493200545,[[252.51,15.66847742],[252.5,287.0],[252.48,1.2239],[252.29,21.90333134],[252.28,19.08712271]],[[252.69,2.18],[252.72,10.98497742],[252.79,1.25],[252.8,28.52],[252.84,2.00282635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493200749,[[252.51,15.66847742],[252.5,287.0],[252.48,1.2239],[252.28,19.08712271]],[[252.69,2.18],[252.72,10.98497742],[252.79,1.25],[252.8,28.52],[252.84,2.00282635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493200750,[[252.51,15.66847742],[252.5,287.0],[252.48,1.2239],[252.3,21.90333134],[252.28,43.8066627]],[[252.69,2.18],[252.7,1.9763],[252.72,10.98497742],[252.79,1.25],[252.8,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493200950,[[252.51,15.66847742],[252.5,287.0],[252.48,1.2239],[252.3,21.90333134]],[[252.69,2.18],[252.7,1.9763],[252.72,10.98497742],[252.79,1.25],[252.8,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493200951,[[252.51,15.66847742],[252.5,287.0],[252.48,1.2239],[252.31,5.47583283],[252.3,16.42749851]],[[252.69,2.18],[252.7,1.9763],[252.72,10.98497742],[252.79,1.25],[252.8,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493201246,[[252.51,15.66847742],[252.5,287.0],[252.48,1.2239],[252.31,21.90333134],[252.3,3.9588]],[[252.69,2.18],[252.72,1.9762],[252.76,10.98497742],[252.79,1.25],[252.8,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493201547,[[252.55,10.98497742],[252.51,291.6835],[252.48,1.2239],[252.46,10.98497742],[252.3,25.86213134]],[[252.74,2.18],[252.76,10.98497742],[252.79,1.25],[252.8,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493201548,[[252.55,10.98497742],[252.51,291.6835],[252.48,1.2239],[252.46,10.98497742],[252.3,25.86213134]],[[252.74,2.18],[252.76,10.98497742],[252.78,2.518],[252.79,1.25],[252.8,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493201746,[[252.55,297.98497742],[252.51,4.6835],[252.48,1.2239],[252.46,10.98497742],[252.3,25.86213134]],[[252.74,2.18],[252.76,10.98497742],[252.78,2.518],[252.79,1.25],[252.8,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493202147,[[252.55,297.98497742],[252.51,4.6835],[252.48,1.2239],[252.46,10.98497742],[252.31,5.47583283]],[[252.74,2.18],[252.76,10.98497742],[252.78,2.518],[252.79,1.25],[252.8,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493202447,[[252.58,1.9772],[252.55,297.98497742],[252.51,4.6835],[252.48,1.2239],[252.46,10.98497742]],[[252.74,2.18],[252.76,10.98497742],[252.78,2.518],[252.79,1.25],[252.8,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493202448,[[252.58,1.9772],[252.55,297.98497742],[252.51,4.6835],[252.48,1.2239],[252.46,10.98497742]],[[252.71,1.9763],[252.74,2.18],[252.76,10.98497742],[252.78,2.518],[252.79,1.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493202642,[[252.55,287.0],[252.51,13.48847742],[252.48,1.2239],[252.29,35.51462122],[252.27,43.8066627]],[[252.74,2.18],[252.76,10.98497742],[252.78,2.518],[252.79,1.25],[253.24,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493202842,[[252.55,287.0],[252.51,13.48847742],[252.48,1.2239],[252.3,3.9588],[252.28,21.90333134]],[[252.74,2.18],[252.76,10.98497742],[252.78,2.518],[252.79,1.25],[253.24,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493203043,[[252.55,287.0],[252.53,2.18],[252.51,13.48847742],[252.48,1.2239],[252.3,3.9588]],[[252.65,1.9767],[252.72,10.98497742],[252.74,2.18],[252.78,2.518],[252.79,1.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493203247,[[252.53,2.18],[252.51,13.48847742],[252.48,288.2239],[252.43,2.01180548],[252.3,3.9588]],[[252.68,2.18],[252.72,10.98497742],[252.78,2.518],[252.79,1.25],[254.5,30.6827891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493203449,[[252.6,10.98497742],[252.53,2.18],[252.51,13.48847742],[252.48,288.2239],[252.43,2.01180548]],[[252.78,2.518],[252.79,1.25],[254.5,30.6827891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493203450,[[252.6,10.98497742],[252.53,289.18],[252.51,2.5035],[252.48,1.2239],[252.46,10.98497742]],[[252.78,2.518],[252.79,1.25],[252.85,64.2084206],[252.96,28.5],[253.11,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493203754,[[252.66,1.9766],[252.61,2.18],[252.6,297.98497742],[252.54,0.9890193],[252.51,2.5035]],[[252.78,4.4937],[252.79,1.25],[252.8,2.18],[252.83,10.98497742],[252.85,64.2084206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493203954,[[252.61,2.18],[252.6,297.98497742],[252.51,2.5035],[252.29,111.55564112],[252.28,2.97424286]],[[252.78,2.518],[252.79,1.25],[252.8,2.18],[252.83,10.98497742],[252.85,64.2084206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493204154,[[252.61,2.18],[252.6,297.98497742],[252.51,2.5035],[252.36,5.47583283],[252.35,44.94749851]],[[252.78,2.518],[252.79,1.25],[252.8,2.18],[252.83,10.98497742],[252.85,64.2084206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493204554,[[252.61,2.18],[252.6,297.98497742],[252.51,2.5035],[252.35,33.99583283],[252.34,16.42749851]],[[252.78,2.518],[252.79,1.25],[252.8,2.18],[252.83,10.98497742],[252.85,64.2084206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493204853,[[252.61,289.18],[252.6,10.98497742],[252.51,2.5035],[252.36,5.47583283],[252.35,44.94749851]],[[252.83,10.98497742],[252.85,64.2084206],[253.4,325.9499152],[253.41,9.8541],[253.46,291.3296293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493205050,[[252.64,10.98497742],[252.62,1.2505],[252.61,289.18],[252.51,2.5035],[252.42,3.957]],[[252.85,64.2084206],[253.41,9.8541],[253.46,291.3296293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493205051,[[252.64,10.98497742],[252.62,1.2505],[252.61,289.18],[252.51,2.5035],[252.42,3.957]],[[252.82,2.18],[252.85,64.2084206],[252.87,10.98497742],[252.92,3.6521],[253.41,9.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493205250,[[252.72,1.9761],[252.65,2.4382],[252.64,10.98497742],[252.62,1.2505],[252.61,289.18]],[[252.82,2.18],[252.84,1.9753],[252.85,64.2084206],[252.87,10.98497742],[252.92,3.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493205450,[[252.7,2.18],[252.65,289.4382],[252.64,10.98497742],[252.62,1.2505],[252.58,2.02501108]],[[252.84,4.1553],[252.85,64.2084206],[252.87,10.98497742],[252.92,3.6521],[253.15,11.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493205650,[[252.7,2.18],[252.65,289.4382],[252.64,10.98497742],[252.62,1.2505],[252.58,2.02501108]],[[252.84,1.9753],[252.85,64.2084206],[252.87,10.98497742],[252.92,3.6521],[253.15,11.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493205845,[[252.74,1.976],[252.7,2.18],[252.65,289.4382],[252.64,10.98497742],[252.62,1.2505]],[[252.81,0.21802],[252.84,2.18],[252.85,64.2084206],[252.86,1.9751],[252.87,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493206051,[[252.7,2.18],[252.68,10.98497742],[252.65,289.4382],[252.62,1.2505],[252.41,5.47583283]],[[252.81,0.21802],[252.85,64.2084206],[252.86,4.1351],[252.91,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493206253,[[252.7,2.18],[252.68,10.98497742],[252.65,289.4382],[252.62,1.2505],[252.42,9.43283283]],[[252.81,0.21802],[252.85,64.2084206],[252.86,2.16],[252.91,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493206447,[[252.7,2.18],[252.68,10.98497742],[252.65,289.4382],[252.62,1.2505],[252.42,3.957]],[[252.81,0.21802],[252.85,64.2084206],[252.86,2.16],[252.91,10.98497742],[254.73,30.6827891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493206652,[[252.7,2.18],[252.65,289.4382],[252.62,1.2505],[252.42,3.957]],[[252.81,0.21802],[252.85,64.2084206],[252.86,2.16],[252.91,10.98497742],[254.73,30.6827891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493206653,[[252.72,10.98497742],[252.7,289.18],[252.65,2.4382],[252.62,1.2505],[252.57,28.5]],[[252.81,0.21802],[252.85,64.2084206],[252.91,10.98497742],[253.15,5.9185],[253.33,5.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493206849,[[252.72,10.98497742],[252.7,289.18],[252.65,2.4382],[252.62,1.2505],[252.57,28.5]],[[252.81,0.21802],[252.85,64.2084206],[252.91,13.14497742],[253.15,5.9185],[253.24,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493207055,[[252.72,297.98497742],[252.7,2.18],[252.65,2.4382],[252.62,1.2505],[252.57,28.5]],[[252.81,0.21802],[252.85,64.2084206],[252.91,2.16],[252.95,10.98497742],[253.15,5.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493207551,[[252.72,297.98497742],[252.65,2.4382],[252.62,1.2505],[252.57,28.5],[252.43,2.01180548]],[[252.81,0.21802],[252.85,64.2084206],[252.91,2.16],[252.95,10.98497742],[253.15,5.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493207755,[[252.73,2.16],[252.72,287.0],[252.68,10.98497742],[252.65,2.4382],[252.62,1.2505]],[[252.81,0.21802],[252.85,64.2084206],[252.91,13.14497742],[252.95,10.98497742],[253.15,5.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493208551,[[252.73,13.14497742],[252.72,287.0],[252.65,2.4382],[252.62,1.2505],[252.43,3.75769385]],[[252.81,0.21802],[252.85,64.2084206],[252.91,2.16],[252.95,10.98497742],[253.15,5.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493208754,[[252.73,13.14497742],[252.72,287.0],[252.65,2.4382],[252.62,1.2505],[252.54,3.955]],[[252.94,2.16],[252.95,10.98497742],[253.12,28.5],[253.15,5.9185],[254.4,190.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493208954,[[252.82,1.9753],[252.73,300.14497742],[252.65,2.4382],[252.62,1.2505],[252.54,3.955]],[[252.94,4.1345],[252.95,10.98497742],[253.07,3.7671],[253.12,28.5],[253.15,5.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493209155,[[252.82,1.9753],[252.81,2.16],[252.77,10.98497742],[252.73,287.0],[252.65,2.4382]],[[252.94,4.1345],[252.99,10.98497742],[253.07,3.7671],[253.09,1.92897441],[253.12,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493209349,[[252.81,2.16],[252.8,1.9755],[252.77,10.98497742],[252.73,287.0],[252.65,2.4382]],[[252.92,1.9746],[252.94,2.16],[252.99,10.98497742],[253.07,3.7671],[253.09,1.92897441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493209553,[[252.81,2.16],[252.73,297.98497742],[252.65,2.4382],[252.43,5.50340087],[252.42,21.90333134]],[[252.94,2.16],[252.95,10.98497742],[253.07,3.7671],[253.09,1.92897441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493209754,[[252.81,2.16],[252.73,297.98497742],[252.65,2.4382],[252.43,3.75764186],[252.42,7.22159184]],[[252.94,2.16],[252.95,10.98497742],[253.07,3.7671],[253.09,1.92897441],[253.72,14.62159515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493209954,[[252.75,1.9759],[252.73,297.98497742],[252.65,2.4382],[252.43,5.50340087],[252.42,21.90333134]],[[252.91,10.98497742],[252.94,2.16],[252.95,10.98497742],[253.07,3.7671],[253.09,1.92897441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493210153,[[252.75,2.16],[252.73,297.98497742],[252.65,2.4382],[252.43,3.75764186],[252.42,7.22159184]],[[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825],[253.09,1.92897441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493210348,[[252.75,2.16],[252.73,297.98497742],[252.65,2.4382],[252.43,5.50340087],[252.42,5.47583283]],[[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825],[253.09,1.92897441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493210556,[[252.8,1.9755],[252.75,2.16],[252.73,297.98497742],[252.65,2.4382],[252.43,5.50340087]],[[252.91,1.9747],[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493210753,[[252.8,1.9755],[252.75,2.16],[252.73,297.98497742],[252.65,2.4382],[252.44,1.74575901]],[[252.91,1.9747],[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493210953,[[252.77,10.98497742],[252.75,2.16],[252.73,287.0],[252.65,2.4382],[252.43,9.23347469]],[[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825],[255.12,30.22542112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493211154,[[252.77,10.98497742],[252.75,2.16],[252.73,287.0],[252.65,2.4382],[252.44,1.74578469]],[[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825],[254.05,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493211455,[[252.8,1.9755],[252.77,10.98497742],[252.75,2.16],[252.73,287.0],[252.65,2.4382]],[[252.92,1.9746],[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493211658,[[252.73,287.0],[252.69,10.98497742],[252.65,2.4382],[252.44,1.74578469],[252.43,3.75764186]],[[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493211859,[[252.69,10.98497742],[252.65,2.4382],[252.43,3.75764186]],[[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493211860,[[252.74,2.16],[252.69,297.98497742],[252.65,2.4382],[252.43,5.50342655],[252.41,27.83913134]],[[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825],[253.76,14.62159515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493212050,[[252.74,2.16],[252.73,10.98497742],[252.69,287.0],[252.65,2.4382],[252.43,3.75764186]],[[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825],[253.76,14.62159515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493212254,[[252.77,10.98497742],[252.74,2.16],[252.69,287.0],[252.65,2.4382],[252.44,1.74578469]],[[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825],[253.76,14.62159515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493212456,[[252.77,10.98497742],[252.74,2.16],[252.69,287.0],[252.65,2.4382],[252.44,1.74578469]],[[252.93,1.2846],[252.94,2.16],[252.99,10.98497742],[253.07,2.4825],[253.76,14.62159515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493212659,[[252.77,10.98497742],[252.74,2.16],[252.69,287.0],[252.65,2.4382],[252.45,1.74578469]],[[252.93,1.2846],[252.94,2.16],[252.99,10.98497742],[253.07,2.4825],[253.76,14.62159515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493212964,[[252.8,1.9755],[252.78,2.16],[252.73,10.98497742],[252.69,287.0],[252.65,2.4382]],[[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825],[253.76,14.62159515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493213261,[[252.73,10.98497742],[252.69,287.0],[252.65,2.4382]],[[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825],[253.76,14.62159515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493213262,[[252.79,2.16],[252.73,10.98497742],[252.69,287.0],[252.65,2.4382],[252.42,21.90333134]],[[252.93,1.2846],[252.94,2.16],[252.95,10.98497742],[253.07,2.4825],[253.76,14.62159515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493213459,[[252.79,2.16],[252.73,297.98497742],[252.65,2.4382],[252.42,21.90333134],[252.4,93.87330854]],[[252.93,1.2846],[253.07,2.4825],[253.27,11.88],[253.76,14.62159515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493213660,[[252.79,2.16],[252.73,297.98497742],[252.65,2.4382],[252.44,1.74570654],[252.43,25.6609732]],[[252.93,1.2846],[252.95,2.16],[252.97,10.98497742],[253.07,2.4825],[253.11,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493213959,[[252.79,2.16],[252.77,10.98497742],[252.73,287.0],[252.65,2.4382],[252.45,1.74570654]],[[252.93,1.2846],[252.95,2.16],[252.97,10.98497742],[253.07,2.4825],[253.11,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493214162,[[252.81,10.98497742],[252.79,289.16],[252.74,1.2849],[252.72,10.98497742],[252.65,2.4382]],[[253.01,10.98497742],[253.07,2.4825],[253.11,10.98497742],[253.73,478.0],[253.78,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493214367,[[252.81,10.98497742],[252.8,2.4308],[252.79,289.16],[252.75,2.01839302],[252.74,1.2849]],[[252.99,2.16],[253.01,10.98497742],[253.06,1.2207],[253.07,2.4825],[253.11,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493214551,[[252.81,10.98497742],[252.8,2.4308],[252.79,289.16],[252.75,2.01839302],[252.74,1.2849]],[[252.99,2.16],[253.05,10.98497742],[253.06,1.2207],[253.07,2.4825],[253.11,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493214862,[[252.81,10.98497742],[252.8,2.4308],[252.79,289.16],[252.75,2.01839302],[252.74,1.2849]],[[252.99,4.1341],[253.05,10.98497742],[253.06,1.2207],[253.07,2.4825],[253.11,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493215060,[[252.85,10.98497742],[252.8,2.4308],[252.79,289.16],[252.75,2.01839302],[252.74,1.2849]],[[252.99,2.16],[253.05,10.98497742],[253.06,1.2207],[253.07,2.4825],[253.11,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493215360,[[252.86,2.16],[252.85,10.98497742],[252.8,2.4308],[252.79,287.0],[252.75,2.01839302]],[[252.99,2.16],[253.05,10.98497742],[253.06,1.2207],[253.07,2.4825],[253.11,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493215566,[[252.86,2.16],[252.85,10.98497742],[252.8,289.4308],[252.75,2.01839302],[252.64,3.9535]],[[253.06,1.2207],[253.07,2.4825],[253.11,10.98497742],[253.37,10.98497742],[253.95,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493215752,[[252.89,10.98497742],[252.86,2.16],[252.8,289.4308],[252.75,2.01839302],[252.64,3.9535]],[[253.06,1.2207],[253.07,2.4825],[253.11,10.98497742],[253.37,10.98497742],[253.71,94.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493215958,[[252.89,10.98497742],[252.86,2.16],[252.8,289.4308],[252.75,2.01839302],[252.64,3.9535]],[[253.06,3.3807],[253.07,2.4825],[253.11,10.98497742],[253.18,1.98380781],[253.37,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493216156,[[252.89,10.98497742],[252.8,289.4308],[252.75,2.01839302],[252.64,3.9535],[252.54,5.47583283]],[[253.06,3.3807],[253.07,2.4825],[253.11,10.98497742],[253.37,10.98497742],[255.94,1.43755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493216356,[[252.9,2.16],[252.89,10.98497742],[252.8,289.4308],[252.75,2.01839302],[252.64,3.9535]],[[253.06,3.3807],[253.07,2.4825],[253.11,10.98497742],[253.25,112.20565719],[253.37,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493216758,[[252.93,1.9745],[252.9,2.16],[252.89,10.98497742],[252.8,289.4308],[252.75,2.01839302]],[[253.03,1.9738],[253.06,3.3807],[253.07,2.4825],[253.11,10.98497742],[253.19,1.95495386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493217062,[[252.9,2.16],[252.85,10.98497742],[252.8,289.4308],[252.75,2.01839302],[252.57,30.24493878]],[[253.06,3.3807],[253.07,2.4825],[253.11,10.98497742],[253.19,1.95495386],[253.24,22.86497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493217264,[[252.85,10.98497742],[252.8,289.4308],[252.75,2.01839302],[252.57,28.5],[252.53,7.22077161]],[[253.0,1.974],[253.06,3.3807],[253.07,2.4825],[253.11,10.98497742],[253.19,1.95495386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493217558,[[252.86,2.16],[252.85,10.98497742],[252.8,289.4308],[252.75,2.01839302],[252.57,28.5]],[[253.0,1.974],[253.06,3.3807],[253.07,2.4825],[253.11,10.98497742],[253.19,1.95495386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493217761,[[252.91,1.9747],[252.86,2.16],[252.85,10.98497742],[252.8,289.4308],[252.75,2.01839302]],[[253.06,3.3807],[253.07,2.4825],[253.11,10.98497742],[253.19,1.95495386],[255.32,30.1699699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493217962,[[252.81,10.98497742],[252.8,289.4308],[252.53,1.74493878],[252.51,5.47583283],[252.5,16.42749851]],[[253.06,3.3807],[253.07,2.4825],[253.11,10.98497742],[253.19,1.95495386],[255.32,30.1699699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493218167,[[252.82,2.16],[252.81,297.98497742],[252.8,2.4308],[252.72,12.97123994],[252.52,1.74493878]],[[253.01,10.98497742],[253.06,3.3807],[253.07,2.4825],[253.11,10.98497742],[253.19,1.95495386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493218352,[[252.81,10.98497742],[252.8,2.4308],[252.74,288.2849],[252.51,1.74526059],[252.48,21.90333134]],[[252.92,1.9746],[253.0,2.16],[253.01,10.98497742],[253.06,1.2207],[253.07,2.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493218553,[[252.8,4.5908],[252.77,10.98497742],[252.74,288.2849],[252.49,1.74526059],[252.46,10.98497742]],[[252.94,2.16],[252.97,10.98497742],[253.06,1.2207],[253.07,2.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493218866,[[252.8,2.4308],[252.78,2.16],[252.77,10.98497742],[252.74,288.2849],[252.48,3.965]],[[252.94,2.16],[252.97,10.98497742],[253.06,1.2207],[253.07,2.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493219057,[[252.8,2.4308],[252.78,2.16],[252.77,10.98497742],[252.74,288.2849],[252.48,3.965]],[[252.94,2.16],[252.97,10.98497742],[253.06,1.2207],[253.07,2.4825],[255.22,30.1699699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493219258,[[252.8,4.4063],[252.78,2.16],[252.77,10.98497742],[252.74,288.2849],[252.48,3.965]],[[252.91,1.9747],[252.94,2.16],[252.97,10.98497742],[253.06,3.18700902],[253.07,2.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493219559,[[252.8,2.4308],[252.74,288.2849],[252.73,2.16]],[[252.94,2.16],[253.06,3.18700902],[253.07,2.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493219560,[[252.8,2.4308],[252.74,288.2849],[252.73,2.16],[252.71,10.98497742],[252.53,3.9553]],[[252.92,10.98497742],[252.94,2.16],[253.06,3.18700902],[253.07,2.4825],[253.1,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493219757,[[252.8,2.4308],[252.74,288.2849],[252.73,2.16],[252.71,10.98497742],[252.53,3.9553]],[[252.92,10.98497742],[252.93,1.1837],[252.94,2.16],[253.06,1.96630902],[253.07,2.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493219962,[[252.74,288.2849],[252.71,10.98497742],[252.53,3.9553],[252.47,3.965],[252.43,9.2328989]],[[252.92,10.98497742],[252.93,1.1837],[252.94,2.16],[253.06,1.96630902],[253.07,14.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493220264,[[252.72,2.4141],[252.68,2.16],[252.65,10.98497742],[252.59,287.0],[252.53,3.9553]],[[252.88,10.98497742],[252.92,2.4763],[252.93,1.1837],[252.94,2.16],[252.98,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493220459,[[252.72,1.2114],[252.68,1.9764],[252.66,2.16],[252.65,297.98497742],[252.6,1.2498]],[[252.92,2.4763],[252.93,1.1837],[252.98,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493220460,[[252.72,1.2114],[252.68,1.9764],[252.66,2.16],[252.65,297.98497742],[252.6,1.2498]],[[252.79,1.9756],[252.84,10.98497742],[252.87,2.16],[252.92,2.4763],[252.93,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493220662,[[252.66,2.16],[252.6,1.2498]],[[252.79,1.9756],[252.84,10.98497742],[252.87,2.16],[252.92,2.4763],[252.93,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493220663,[[252.66,1.2027],[252.63,2.16],[252.61,10.98497742],[252.6,288.2498],[252.43,2.01180548]],[[252.8,2.16],[252.84,10.98497742],[252.92,2.4763],[252.93,1.1837],[252.98,22.86497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493220856,[[252.66,1.2027],[252.63,2.16],[252.61,10.98497742],[252.6,288.2498],[252.58,1.2114]],[[252.8,13.14497742],[252.92,2.4763],[252.93,1.1837],[252.98,22.86497742],[253.98,42.05968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493221260,[[252.66,1.2027],[252.63,2.16],[252.61,10.98497742],[252.6,288.2498],[252.58,1.2114]],[[252.8,13.14497742],[252.92,4.48647701],[252.93,1.1837],[252.98,22.86497742],[253.98,42.05968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493221463,[[252.6,1.2498],[252.58,288.2114],[252.57,39.48497742],[252.33,16.46081025],[252.32,18.17381433]],[[252.8,13.14497742],[252.92,4.48647701],[252.93,1.1837],[252.98,22.86497742],[253.98,42.05968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493221464,[[252.6,1.2498],[252.58,288.2114],[252.57,39.48497742],[252.33,16.46081025],[252.32,18.17381433]],[[252.8,13.14497742],[252.92,4.48647701],[252.93,1.1837],[252.98,10.98497742],[253.05,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493221760,[[252.6,1.2498],[252.59,3.4027],[252.58,288.2114],[252.57,10.98497742],[252.41,28.48]],[[252.79,1.1876],[252.8,13.14497742],[252.91,28.48],[252.92,3.29887701],[252.93,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493221959,[[252.6,1.2498],[252.59,3.4027],[252.58,288.2114],[252.57,10.98497742],[252.41,28.48]],[[252.79,1.1876],[252.8,2.16],[252.91,28.48],[252.92,3.29887701],[252.93,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493222259,[[252.68,31.6312193],[252.61,10.98497742],[252.6,1.2498],[252.59,3.4027],[252.58,288.2114]],[[252.79,1.1876],[252.8,2.16],[252.91,28.48],[252.92,3.29887701],[252.93,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493222260,[[252.68,31.6312193],[252.61,10.98497742],[252.6,1.2498],[252.59,3.4027],[252.58,288.2114]],[[252.79,1.1876],[252.8,13.14497742],[252.91,28.48],[252.92,3.28661862],[252.93,1.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493222465,[[252.68,31.6312193],[252.6,1.2498],[252.59,290.4027],[252.58,1.2114],[252.57,10.98497742]],[[252.76,10.98497742],[252.79,1.1876],[252.8,2.16],[252.85,10.98497742],[252.91,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493222763,[[252.68,31.6312193],[252.6,1.2498],[252.59,3.4027],[252.58,1.2114],[252.57,10.98497742]],[[252.76,10.98497742],[252.78,1.2435],[252.79,1.1876],[252.8,2.16],[252.91,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493222961,[[252.68,31.6312193],[252.59,3.4027],[252.58,1.2114],[252.57,10.98497742],[252.31,5.47583283]],[[252.76,10.98497742],[252.78,1.2435],[252.79,1.1876],[252.8,2.16],[252.91,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493223156,[[252.68,31.6312193],[252.63,1.9768],[252.59,3.4027],[252.58,1.2114],[252.57,10.98497742]],[[252.71,1.9763],[252.76,10.98497742],[252.78,1.2435],[252.79,1.1876],[252.8,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493223369,[[252.68,31.6312193],[252.59,3.4027],[252.58,1.2114],[252.57,10.98497742],[252.47,288.2133]],[[252.71,2.2],[252.78,1.2435],[252.79,1.1876],[252.8,10.98497742],[253.84,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493223561,[[252.68,31.6312193],[252.61,10.98497742],[252.59,3.4027],[252.58,1.2114],[252.47,288.2133]],[[252.78,1.2435],[252.79,1.1876],[252.84,10.98497742],[252.92,1.2887],[253.06,1.96630902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493223763,[[252.68,31.6312193],[252.61,10.98497742],[252.59,3.4027],[252.58,1.2114],[252.47,288.2133]],[[252.77,2.2],[252.78,1.2435],[252.79,1.1876],[252.84,10.98497742],[252.91,30.48761058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493223957,[[252.68,31.6312193],[252.61,10.98497742],[252.59,3.4027],[252.58,1.2114],[252.47,288.2133]],[[252.78,1.2435],[252.79,1.1876],[252.84,10.98497742],[252.91,28.48],[253.07,3.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493224162,[[252.73,1.976],[252.68,31.6312193],[252.65,2.2],[252.61,297.98497742],[252.59,1.2027]],[[252.78,1.2435],[252.79,1.1876],[252.82,1.9754],[252.84,10.98497742],[252.91,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493224356,[[252.68,31.6312193],[252.65,2.2],[252.61,297.98497742],[252.59,1.2027],[252.38,5.47583283]],[[252.84,10.98497742],[252.91,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493224357,[[252.68,31.6312193],[252.65,2.2],[252.61,297.98497742],[252.59,1.2027],[252.38,5.47583283]],[[252.8,2.2],[252.84,10.98497742],[252.91,28.48],[255.05,30.05202092],[256.91,45.07803138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493224564,[[252.68,31.6312193],[252.65,2.2],[252.61,297.98497742],[252.59,1.2027],[252.4,5.47583283]],[[252.8,2.2],[252.84,10.98497742],[252.9,2.4584],[252.91,28.48],[255.05,30.05202092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493224759,[[252.68,31.6312193],[252.65,2.2],[252.61,297.98497742],[252.59,1.2027],[252.4,5.47583283]],[[252.8,2.2],[252.84,10.98497742],[252.9,2.4584],[252.91,28.48],[253.74,14.54106809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493224963,[[252.68,31.6312193],[252.61,287.0],[252.6,2.2],[252.59,1.2027],[252.57,10.98497742]],[[252.8,13.18497742],[252.9,2.4584],[252.91,28.48],[252.92,3.22312675],[253.06,13.84630902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493225259,[[252.68,31.6312193],[252.61,287.0],[252.6,2.2],[252.59,1.2027]],[[252.8,13.18497742],[252.9,2.4584],[252.91,28.48],[252.92,3.22312675],[253.06,13.84630902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493225260,[[252.68,31.6312193],[252.61,297.98497742],[252.6,2.2],[252.59,1.2027],[252.38,16.42749851]],[[252.8,13.18497742],[252.9,2.4584],[252.91,28.48],[252.92,1.2887],[253.06,1.96630902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493225459,[[252.68,31.6312193],[252.61,297.98497742],[252.6,2.2],[252.59,1.2027],[252.4,21.90333134]],[[252.8,13.18497742],[252.9,2.4584],[252.91,28.48],[252.92,1.2887],[253.06,1.96630902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493225663,[[252.68,31.6312193],[252.61,297.98497742],[252.6,2.2],[252.59,1.2027],[252.41,33.95583283]],[[252.8,13.18497742],[252.9,2.4584],[252.91,28.48],[252.92,1.2887],[252.93,1.96765617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493225861,[[252.73,1.9761],[252.68,31.6312193],[252.61,297.98497742],[252.6,2.2],[252.59,1.2027]],[[252.8,2.2],[252.84,10.98497742],[252.9,2.4584],[252.91,28.48],[252.92,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493226068,[[252.68,31.6312193],[252.62,1.2676],[252.61,297.98497742],[252.6,2.2],[252.59,1.2027]],[[252.8,2.2],[252.84,10.98497742],[252.9,2.4584],[252.91,28.48],[252.92,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493226372,[[252.68,31.6312193],[252.66,2.2],[252.62,1.2676],[252.61,297.98497742],[252.59,1.2027]],[[252.8,2.2],[252.84,10.98497742],[252.9,2.4584],[252.91,28.48],[252.92,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493226667,[[252.68,31.6312193],[252.66,2.2],[252.65,10.98497742],[252.62,288.2676],[252.59,1.2027]],[[252.88,10.98497742],[252.9,2.4584],[252.91,28.48],[252.92,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493226864,[[252.68,31.6312193],[252.66,289.2],[252.65,10.98497742],[252.62,1.2676],[252.59,1.2027]],[[252.87,2.2],[252.88,10.98497742],[252.9,2.4584],[252.91,28.48],[252.92,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493227170,[[252.68,31.6312193],[252.66,289.2],[252.65,10.98497742],[252.62,1.2676],[252.59,1.2027]],[[252.82,1.9754],[252.87,2.2],[252.88,10.98497742],[252.9,2.4584],[252.91,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493227465,[[252.66,2.2],[252.65,297.98497742],[252.62,1.2676],[252.59,12.18767742],[252.52,21.90333134]],[[252.87,2.2],[252.88,10.98497742],[252.9,2.4584],[252.91,28.48],[254.97,356.00193612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493227767,[[252.66,2.2],[252.65,297.98497742],[252.62,1.2676],[252.59,12.18767742],[252.56,2.00381103]],[[252.87,2.2],[252.88,10.98497742],[252.9,2.4584],[252.91,28.48],[253.57,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493228265,[[252.72,1.9761],[252.66,2.2],[252.65,297.98497742],[252.62,1.2676],[252.59,12.18767742]],[[252.84,1.9752],[252.87,2.2],[252.88,10.98497742],[252.9,2.4584],[252.91,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493228473,[[252.66,2.2],[252.65,297.98497742],[252.62,1.2676],[252.59,12.18767742],[252.55,21.90333134]],[[252.84,1.9752],[252.87,2.2],[252.88,10.98497742],[252.9,2.4584],[252.91,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493228662,[[252.73,10.98497742],[252.66,2.2],[252.65,287.0],[252.62,1.2676],[252.59,12.18767742]],[[252.89,2.2],[252.9,2.4584],[252.91,28.48],[252.92,12.27367742],[255.29,37.71599796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493228863,[[252.74,4.6778],[252.73,297.98497742],[252.62,1.2676],[252.6,5.47583283],[252.59,27.41247593]],[[252.89,2.2],[252.9,3.2183],[252.92,1.2887],[253.07,32.4269],[253.24,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493229170,[[252.74,4.6778],[252.73,297.98497742],[252.62,1.2676],[252.61,21.90333134],[252.59,10.98497742]],[[252.89,2.2],[253.07,32.4269],[253.24,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493229469,[[252.74,4.6778],[252.73,297.98497742],[252.64,43.8066627],[252.62,88.88092539],[252.6,18.96597327]],[[252.89,2.2],[252.97,1.236],[253.06,2.4914],[253.07,28.48],[253.19,13.79015386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493229675,[[252.74,4.6778],[252.73,297.98497742],[252.67,5.47583283],[252.66,16.42749851],[252.64,43.8066627]],[[252.89,2.2],[252.97,1.236],[253.06,4.51577511],[253.07,28.48],[253.19,13.79015386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493229967,[[252.74,4.6778],[252.73,297.98497742],[252.66,5.47583283],[252.65,16.42749851],[252.64,43.8066627]],[[252.89,2.2],[252.97,1.236],[253.06,4.51577511],[253.07,28.48],[253.19,13.79015386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493230271,[[252.74,2.4778],[252.73,297.98497742],[252.65,5.47583283],[252.64,16.42749851]],[[252.89,2.2],[252.97,1.236],[253.06,4.51577511],[253.07,28.48],[253.19,13.79015386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493230272,[[252.74,2.4778],[252.73,297.98497742],[252.65,5.47583283],[252.64,16.42749851],[252.63,43.8066627]],[[252.89,2.2],[252.97,1.236],[253.06,4.51577511],[253.07,28.48],[253.19,13.79015386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493230567,[[252.74,2.4778],[252.73,287.0],[252.72,2.2],[252.69,10.98497742],[252.65,16.42749851]],[[252.89,2.2],[252.97,1.236],[253.06,4.51577511],[253.07,28.48],[253.19,13.79015386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493230568,[[252.74,2.4778],[252.73,287.0],[252.72,2.2],[252.69,10.98497742],[252.65,16.42749851]],[[252.88,10.98497742],[252.89,2.2],[252.97,1.236],[253.06,4.51577511],[253.07,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493230762,[[252.74,2.4778],[252.73,287.0],[252.72,2.2],[252.69,10.98497742],[252.58,16.42749851]],[[252.88,10.98497742],[252.89,2.2],[252.97,1.236],[253.06,4.51577511],[253.07,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493230967,[[252.76,1.9758],[252.74,2.4778],[252.73,287.0],[252.72,2.2],[252.69,10.98497742]],[[252.87,1.975],[252.88,10.98497742],[252.89,2.2],[252.97,1.236],[253.06,4.51577511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493231165,[[252.76,1.9758],[252.74,2.4778],[252.72,289.2],[252.69,10.98497742],[252.53,9.43103283]],[[252.88,10.98497742],[252.89,2.2],[252.97,1.236],[253.06,4.51577511],[255.89,37.71599796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493231367,[[252.76,1.9758],[252.74,2.4778],[252.72,289.2],[252.69,10.98497742],[252.53,3.9552]],[[252.88,10.98497742],[252.89,2.2],[252.97,1.236],[253.06,4.51577511],[253.1,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493231562,[[252.77,1.9757],[252.74,2.4778],[252.72,289.2],[252.69,10.98497742],[252.54,5.47583283]],[[252.87,1.975],[252.88,10.98497742],[252.89,2.2],[252.97,1.236],[253.06,4.51577511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493231766,[[252.74,2.4778],[252.72,289.2],[252.69,10.98497742],[252.56,7.47964386],[252.55,16.42749851]],[[252.88,10.98497742],[252.89,2.2],[252.97,1.236],[253.06,4.51577511],[256.25,51.4958883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493232165,[[252.74,2.4778],[252.72,289.2],[252.69,10.98497742],[252.56,2.00381103],[252.55,5.47583283]],[[252.88,10.98497742],[252.89,2.2],[252.97,1.236],[253.06,4.51577511],[256.25,51.4958883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493232369,[[252.74,2.4778],[252.72,289.2],[252.69,10.98497742],[252.56,2.00381103],[252.55,5.47583283]],[[252.88,10.98497742],[252.89,2.2],[252.97,1.236],[253.06,4.51577511],[253.46,9.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493232676,[[252.74,2.4778],[252.73,10.98497742],[252.72,289.2],[252.56,7.47964386],[252.5,65.70999405]],[[252.89,2.2],[252.92,10.98497742],[252.97,1.236],[253.06,4.51577511],[253.12,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493232872,[[252.74,2.4778],[252.73,10.98497742],[252.72,289.2],[252.57,5.47583283],[252.56,18.43130954]],[[252.89,2.2],[252.96,10.98497742],[252.97,1.236],[253.06,2.4914],[253.18,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493233066,[[252.75,1.2621],[252.74,2.4778],[252.73,10.98497742],[252.72,289.2],[252.57,5.47583283]],[[252.89,2.2],[252.96,10.98497742],[252.97,1.236],[253.06,2.4914],[253.18,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493233267,[[252.75,1.2621],[252.74,2.4778],[252.73,10.98497742],[252.72,289.2],[252.57,5.47583283]],[[252.89,2.2],[252.96,10.98497742],[252.97,1.236],[253.04,2.01104224],[253.06,2.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493233468,[[252.75,1.2621],[252.74,2.4778],[252.73,10.98497742],[252.72,287.0],[252.58,5.47583283]],[[252.89,2.2],[252.9,1.9748],[252.96,10.98497742],[252.97,1.236],[253.06,2.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493233672,[[252.75,1.2621],[252.74,2.4778],[252.73,10.98497742],[252.72,287.0],[252.59,16.46081025]],[[252.89,2.2],[252.96,10.98497742],[252.97,1.236],[253.06,2.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493233876,[[252.79,1.9755],[252.76,2.2],[252.75,1.2621],[252.74,2.4778],[252.73,10.98497742]],[[252.89,2.2],[252.9,1.9748],[252.96,10.98497742],[252.97,1.236],[253.06,2.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493234073,[[252.76,2.2],[252.75,1.2621],[252.74,2.4778],[252.73,10.98497742],[252.52,31.65375247]],[[252.89,2.2],[252.92,10.98497742],[252.97,1.236],[253.06,4.49908227],[253.11,22.86497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493234268,[[252.76,2.2],[252.75,1.2621],[252.74,2.4778],[252.73,10.98497742],[252.52,50.61991054]],[[252.89,2.2],[252.92,10.98497742],[252.97,1.236],[253.06,4.49908227],[253.11,22.86497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493234464,[[252.77,0.9884],[252.76,2.2],[252.75,1.2621],[252.74,2.4778],[252.73,10.98497742]],[[252.89,2.2],[252.92,10.98497742],[252.97,1.236],[253.06,4.49908227],[253.11,22.86497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493234768,[[252.75,1.2621],[252.74,2.4778],[252.69,10.98497742],[252.59,16.46081025],[252.58,16.42749851]],[[252.89,2.2],[252.92,10.98497742],[252.97,1.236],[252.98,10.98497742],[253.06,4.49908227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493234967,[[252.75,1.2621],[252.74,2.4778],[252.71,2.2],[252.69,10.98497742],[252.59,10.98497742]],[[252.89,2.2],[252.91,2.4574],[252.92,10.98497742],[252.97,1.236],[252.98,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493235569,[[252.76,0.98846889],[252.75,1.2621],[252.74,2.4778],[252.71,2.2],[252.69,297.98497742]],[[252.89,2.2],[252.91,2.4574],[252.92,10.98497742],[252.97,1.236],[252.98,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493235769,[[252.75,1.2621],[252.74,2.4778],[252.71,2.2],[252.69,297.98497742],[252.57,5.47583283]],[[252.89,2.2],[252.91,2.4574],[252.92,10.98497742],[252.97,1.236],[252.98,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493235966,[[252.76,0.98850372],[252.75,1.2621],[252.74,2.4778],[252.71,2.2],[252.69,297.98497742]],[[252.89,2.2],[252.91,2.4574],[252.92,10.98497742],[252.97,1.236],[252.98,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493236172,[[252.77,1.9757],[252.75,1.2621],[252.74,2.4778],[252.71,2.2],[252.69,297.98497742]],[[252.86,1.9751],[252.89,2.2],[252.91,2.4574],[252.92,10.98497742],[252.97,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493236674,[[252.78,0.98849554],[252.75,1.2621],[252.74,2.4778],[252.71,2.2],[252.69,297.98497742]],[[252.86,1.9751],[252.89,2.2],[252.91,2.4574],[252.92,10.98497742],[252.97,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493236870,[[252.75,1.2621],[252.74,2.4778],[252.71,2.2],[252.69,297.98497742],[252.59,10.98497742]],[[252.86,1.9751],[252.89,2.2],[252.91,2.4574],[252.92,10.98497742],[252.97,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493237073,[[252.76,0.98849635],[252.75,1.2621],[252.74,2.4778],[252.71,2.2],[252.69,297.98497742]],[[252.86,1.9751],[252.89,2.2],[252.91,2.4574],[252.92,10.98497742],[252.97,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493237271,[[252.81,1.9754],[252.77,0.98849635],[252.75,1.2621],[252.74,2.4778],[252.73,10.98497742]],[[252.89,2.2],[252.9,1.9748],[252.97,1.236],[253.18,11.88],[253.24,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493237467,[[252.82,0.98849635],[252.78,2.2],[252.77,10.98497742],[252.75,1.2621],[252.74,2.4778]],[[252.97,1.236],[253.05,1.2527],[253.06,1.1942],[253.18,11.88],[253.24,10.98497742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493237669,[[252.78,289.2],[252.77,10.98497742],[252.75,1.2621],[252.74,2.4778],[252.72,10.98497742]],[[252.96,2.2],[252.97,1.236],[253.05,1.2527],[253.06,1.1942],[253.18,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493238169,[[252.81,10.98497742],[252.78,289.2],[252.75,1.2621],[252.74,2.4778],[252.72,10.98497742]],[[252.96,2.2],[252.97,1.236],[253.03,10.98497742],[253.05,1.2527],[253.06,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493238370,[[252.81,297.98497742],[252.78,2.2],[252.75,1.2621],[252.74,2.4778],[252.72,10.98497742]],[[252.96,2.2],[252.97,1.236],[253.03,10.98497742],[253.05,1.2527],[253.06,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493238577,[[252.82,0.98818608],[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.75,1.2621]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.06,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493238769,[[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.75,1.2621],[252.68,5.47583283]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.06,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493238967,[[252.82,0.98817568],[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.75,1.2621]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.06,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493239474,[[252.83,0.98817568],[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.75,1.2621]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.06,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493239777,[[252.84,0.98817568],[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.75,1.2621]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.06,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493239977,[[252.85,0.98817568],[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.75,1.2621]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.06,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493240272,[[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.75,1.2621]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.06,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493240273,[[252.86,0.98817568],[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.75,1.2621]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.06,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493240473,[[252.87,0.98817568],[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.75,1.2621]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.06,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493240774,[[252.88,0.98817568],[252.86,1.975],[252.81,287.0],[252.78,2.2],[252.77,10.98497742]],[[252.94,1.9745],[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493240975,[[252.89,0.98817568],[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.7,20.97226082]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.71,420.8899152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493241276,[[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.7,20.97226082]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.71,420.8899152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493241277,[[252.9,0.98817568],[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.71,62.77282077]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.52,325.9499152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493241467,[[252.91,0.98817568],[252.87,1.975],[252.81,287.0],[252.78,2.2],[252.77,10.98497742]],[[252.95,1.9744],[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493241666,[[252.92,0.98817568],[252.87,1.975],[252.81,287.0],[252.78,2.2],[252.77,10.98497742]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.45,461.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493241872,[[252.93,0.98815671],[252.92,0.98817568],[252.81,287.0],[252.78,2.2],[252.77,10.98497742]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.45,461.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493242073,[[252.81,287.0],[252.78,2.2],[252.77,10.98497742]],[[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527],[253.45,461.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493242074,[[252.88,1.9749],[252.81,287.0],[252.78,2.2],[252.77,10.98497742],[252.71,43.8066627]],[[252.94,1.9745],[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493242275,[[252.89,0.98816522],[252.88,1.9749],[252.81,287.0],[252.78,2.2],[252.77,10.98497742]],[[252.94,1.9745],[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493242467,[[252.9,0.98816522],[252.88,1.9749],[252.81,287.0],[252.78,2.2],[252.77,10.98497742]],[[252.94,1.9745],[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493242672,[[252.91,0.98816522],[252.88,1.9749],[252.81,287.0],[252.78,2.2],[252.77,10.98497742]],[[252.94,1.9745],[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493242877,[[252.92,0.98816522],[252.88,1.9749],[252.81,287.0],[252.78,2.2],[252.77,10.98497742]],[[252.94,1.9745],[252.96,2.2],[252.97,1.236],[252.99,10.98497742],[253.05,1.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493265095,[[252.88,3.18776917],[252.87,297.98497742],[252.83,1.95202356],[252.8,3.5735],[252.73,21.90333134]],[[253.02,2.2],[253.1,2.4452],[253.11,10.98497742],[253.14,1.2258],[253.18,42.93649912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493290023,[[252.61,0.98890474],[252.58,1.2465],[252.57,288.1994],[252.55,10.98497742],[252.54,1.2666]],[[252.71,2.22],[252.77,10.98497742],[252.85,10.98497742],[252.88,1.2573],[252.98,26.81367742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493341267,[[252.45,2.3],[252.43,288.2723],[252.42,10.98497742],[252.39,2.4052],[252.14,43.8066627]],[[252.58,2.26],[252.65,39.48497742],[252.7,1.2508],[252.71,1.1809],[254.91,38.15738098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493382901,[[252.52,0.98936928],[252.51,297.95322649],[252.48,6.0709],[252.46,10.95322649],[252.41,5.47583283]],[[252.66,2.36],[252.68,1.2477],[252.7,1.2201],[252.72,10.95322649],[252.84,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493395715,[[252.57,2.57191166],[252.55,289.36],[252.51,10.95322649],[252.41,43.8066627],[252.4,1.97686593]],[[252.7,2.36],[252.76,10.95322649],[252.82,41.04092176],[252.83,3.7051],[252.87,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493444158,[[253.0,293.82797656],[252.98,2.2],[252.97,2.4018],[252.93,1.94582967],[252.81,2.9681474]],[[253.15,3.1796],[253.16,6.82797656],[253.17,2.2],[253.23,2.4455],[253.37,6.82797656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493476679,[[253.1,135.3247],[253.04,1.9736],[252.98,1.2791],[252.94,6.82797656],[252.92,2.4722]],[[253.11,6.82797656],[253.17,1.2584],[253.19,0.18897],[253.27,1.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493551037,[[252.46,0.98956481],[252.44,289.06],[252.37,5.72686269],[252.29,3.959],[252.21,5.47583283]],[[252.65,45.09694639],[252.75,3.489],[252.82,3.9509],[252.97,5.9229],[255.27,1.43629927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493556241,[[252.61,287.0],[252.58,2.06],[252.53,3.5918],[252.44,28.5],[252.33,5.47583283]],[[252.75,2.06],[252.8,41.03502016],[252.9,1.1888],[252.91,2.2199],[252.92,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493606085,[[252.25,1.9798],[252.2,1.2167],[252.19,287.0],[252.17,2.06],[252.14,2.52703]],[[252.33,2.06],[252.5,40.34],[252.54,4.25068321],[254.09,30.75400168],[254.66,1.43629927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493658217,[[252.25,1.9798],[252.21,289.06],[252.15,2.4636],[252.14,1.1867],[252.1,7.45091908]],[[252.35,1.9791],[252.36,2.06],[252.5,1.1642],[252.51,2.2204],[252.52,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493701350,[[252.32,1.9792],[252.29,2.4935],[252.28,288.2886],[252.26,2.06],[252.15,3.9613]],[[252.36,1.979],[252.42,2.1],[252.53,1.2589],[252.54,2.00251122],[252.56,3.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493715162,[[252.37,2.4986],[252.36,287.0],[252.14,3.9614],[252.13,5.44519554],[252.12,16.33558664]],[[252.5,9.88083184],[252.51,2.06],[252.53,2.5007],[252.58,41.07164502],[252.85,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493769489,[[252.62,0.98897711],[252.61,287.0],[252.59,2.1],[252.58,3.7618],[252.51,5.48405489]],[[252.75,1.976],[252.76,2.1],[252.84,2.2228],[252.9,1.1948],[255.1,1.43629927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493811613,[[252.53,1.9776],[252.5,1.1923],[252.44,1.2557],[252.41,2.1],[252.38,1.2405]],[[252.57,2.1],[252.7,1.259],[254.4,38.83185605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493826032,[[252.38,1.1777],[252.36,288.1741],[252.34,2.06],[252.24,1.9736953],[252.22,21.93621958]],[[252.48,2.06],[252.59,1.2579],[252.6,2.3164],[252.69,40.37],[254.16,31.09751926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493875664,[[252.58,3.3555],[252.57,1.2883],[252.56,287.0],[252.47,1.2081],[252.44,28.5]],[[252.71,2.08],[252.78,1.2253],[252.79,1.0397],[252.8,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493926391,[[252.72,0.98872618],[252.71,1.2353],[252.69,2.06],[252.67,287.0],[252.58,5.48405489]],[[252.84,9.90834638],[252.85,2.06],[252.9,1.93487934],[252.91,1.0376],[253.0,15.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493977641,[[253.31,1.9715],[253.27,2.06],[253.23,289.5197],[253.22,1.2104],[253.13,1.94040874]],[[253.36,1.9712],[253.4,0.24369],[253.42,2.06],[253.45,1.2804],[253.46,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732493986548,[[253.3,0.98657508],[253.29,6.80304325],[253.27,2.06],[253.26,288.99464329],[253.18,9.42925489]],[[253.4,1.9709],[253.44,2.06],[253.46,6.80304325],[253.51,0.304],[253.62,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494050693,[[253.06,1.9737],[252.99,0.98741332],[252.98,297.14914325],[252.95,1.2463],[252.94,1.2759]],[[253.12,4.0332],[253.14,6.80304325],[253.21,1.2594],[253.24,6.98667325],[253.59,271.6249293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494083434,[[253.04,2.06],[253.03,287.0],[253.0,3.6849],[252.99,10.90405386],[252.86,5.48405489]],[[253.19,10.90405386],[253.21,9.97251231],[253.22,2.06],[253.28,1.9911313],[253.32,0.21648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494139270,[[252.64,287.0],[252.63,13.01483547],[252.61,2.474],[252.54,8.45584255],[252.47,28.71501792]],[[252.81,9.96851062],[252.82,2.08],[252.95,41.01581095],[252.99,15.7787],[253.11,10.93483547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494152182,[[252.57,1.2552],[252.53,291.5825],[252.46,12.96049314],[252.44,21.95661368],[252.38,31.68170705]],[[252.68,2.08],[252.73,10.93483547],[252.77,1.0393],[252.85,14.88563547],[254.35,31.24811936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494202912,[[252.55,8.89935379],[252.51,287.0],[252.46,6.83935379],[252.45,1.2563],[252.36,33.96915342]],[[252.66,2.06],[252.69,1.2643],[252.71,6.83935379],[252.79,2.2626],[252.8,3.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494269674,[[252.22,1.2414],[252.18,2.06],[252.12,290.9621],[252.09,2.96878568],[252.08,5.48915342]],[[252.32,2.06],[252.34,6.83935379],[252.43,1.97973398],[252.49,15.7864],[253.99,31.16095052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494329612,[[252.14,0.99084639],[252.03,2.06],[252.0,287.0],[251.97,28.52],[251.93,24.92710223]],[[252.2,6.83935379],[252.26,2.06],[252.28,1.94309833],[252.31,1.2139],[252.33,6.83935379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494357633,[[251.91,1.9827],[251.9,0.24748],[251.84,6.83935379],[251.8,292.7949],[251.68,15.29899576]],[[251.96,1.9823],[251.98,2.06],[252.0,6.83935379],[252.01,1.2161],[252.02,1.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494386350,[[252.01,1.9819],[251.94,4.5597],[251.91,6.83935379],[251.89,288.285],[251.88,31.74209994]],[[252.06,1.9816],[252.07,2.06],[252.08,6.83935379],[252.14,2.2871],[252.2,6.83935379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494438486,[[252.28,2.06],[252.25,299.20571347],[252.24,1.233],[252.23,1.1693],[252.04,211.95661368]],[[252.4,2.06],[252.45,12.23811347],[252.59,10.97021347],[252.72,10.97021347],[254.32,39.00208908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494508826,[[252.39,4.38409155],[252.38,4.5449],[252.36,288.2907],[252.29,1.95075107],[252.26,5.49547434]],[[252.47,1.9784],[252.48,4.38409155],[252.53,2.06],[252.63,2.4664],[252.72,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494522134,[[252.48,6.84966809],[252.47,1.2475],[252.46,289.04],[252.45,2.4373],[252.33,6.84966809]],[[252.63,9.99022637],[252.64,43.10495884],[252.65,6.84966809],[252.71,2.5576],[252.72,8.13516809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494569882,[[252.33,1.9793],[252.31,3.2278],[252.29,288.211],[252.28,6.85621199],[252.25,1.2758]],[[252.39,1.979],[252.43,2.04],[252.44,6.85621199],[252.48,1.1659],[252.49,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494625722,[[251.68,1.9844],[251.67,9.27031199],[251.66,290.3271],[251.57,1.94403473],[251.55,12.35168633]],[[251.75,1.984],[251.8,2.04],[251.83,6.85621199],[251.93,1.1897],[251.94,6.85621199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494643129,[[252.1,3.195],[252.07,2.04],[252.04,289.4233],[252.0,10.98437552],[251.84,190.0]],[[252.19,1.9805],[252.22,9.86081839],[252.23,2.04],[252.25,10.98437552],[252.32,1.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494684954,[[251.69,11.00217887],[251.68,2.04],[251.65,287.0],[251.64,1.2629],[251.54,23.98386606]],[[251.84,4.0233],[251.85,1.2857],[251.9,11.00217887],[251.93,1.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494740387,[[251.54,8.92729662],[251.5,287.0],[251.45,3.6293],[251.44,28.58],[251.41,3.9733]],[[251.69,9.5212595],[251.7,2.04],[251.71,6.88729662],[251.76,1.1656],[251.77,1.95176765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494787423,[[251.62,1.9849],[251.59,287.0],[251.58,10.53409662],[251.46,5.47635412],[251.45,45.00906236]],[[251.74,6.88729662],[251.76,2.04],[251.79,2.4226],[251.81,6.88729662],[251.91,53.07326592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494801351,[[251.26,6.88729662],[251.25,287.0],[251.14,5.47635412],[251.13,16.42906236],[251.12,43.81083298]],[[251.41,2.04],[251.43,6.88729662],[251.49,2.5318],[251.5,1.9491071],[251.55,8.15419662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494854786,[[251.43,14.7309128],[251.42,287.0],[251.34,34.07985329],[251.33,35.64809051],[251.32,233.67882633]],[[251.65,11.0387128],[251.68,2.1],[251.75,1.2179],[251.76,4.50102298],[251.81,22.9287128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494919829,[[251.6,1.2381],[251.56,11.02636026],[251.55,2.439],[251.5,2.02763154],[251.44,21.96564369]],[[251.7,2.06],[251.77,11.02636026],[251.8,2.4155],[251.81,1.1866],[251.9,3.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494969371,[[251.05,0.99493573],[251.04,2.4618],[251.02,1.1891],[251.0,300.11516892],[250.92,34.12846304]],[[251.17,2.04],[251.21,11.07516892],[251.29,11.07516892],[251.32,1.99811829],[251.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732494974073,[[251.15,0.99479059],[251.05,287.20638],[250.87,129.08039364],[250.82,2.01573621],[250.81,164.7128839]],[[251.2,2.04],[251.25,11.07516892],[251.36,1.99461562],[251.38,40.58],[251.42,11.07516892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495025121,[[250.85,0.99598073],[250.79,289.44],[250.77,11.10242639],[250.73,1.99142349],[250.66,37.37741455]],[[250.97,11.10242639],[251.01,13.54242639],[251.11,70.02121804],[251.16,23.02242639],[251.17,3.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495077761,[[250.67,1.34361],[250.66,288.271],[250.65,6.94398609],[250.61,1.2805],[250.48,5.48846304]],[[250.8,1.9913],[250.82,6.94398609],[250.84,2.48],[250.9,6.94398609],[250.93,1.9821382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495125193,[[250.75,1.2111],[250.74,288.2519],[250.73,9.22457586],[250.64,6.94457586],[250.53,16.46538914]],[[250.88,6.94457586],[250.92,2.28],[251.0,28.72],[251.03,18.86457586],[251.04,3.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495138709,[[250.72,1.1895],[250.71,5.65911836],[250.68,289.28],[250.54,5.48846304],[250.32,38.85250919]],[[250.8,4.44381836],[250.86,2.28],[250.88,40.2319335],[250.97,15.9],[251.0,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495182645,[[250.8,0.99614856],[250.79,292.61641836],[250.78,1.2835],[250.77,2.2],[250.56,5.53247464]],[[250.88,4.44381836],[250.9,1.9905],[250.92,2.14],[251.09,3.9781],[251.12,13.92962955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495242490,[[250.92,1.9903],[250.87,9.02326649],[250.85,1.2912],[250.84,2.442],[250.79,1.59359655]],[[250.98,1.9899],[251.01,6.94326649],[251.02,2.08],[251.1,28.7],[251.88,15.48998585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495295435,[[251.44,2.1],[251.43,293.94326649],[251.38,3.7527],[251.29,38.75943078],[251.22,5.45645673]],[[251.6,2.1],[251.61,6.94326649],[251.68,35.58326649],[251.71,2.01119338],[251.75,15.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495303144,[[251.43,6.94326649],[251.39,2.12],[251.38,3.7527],[251.3,0.99379331],[251.29,325.75943078]],[[251.53,2.12],[251.57,6.94326649],[251.66,3.969],[251.68,47.52326649],[252.96,353.1124081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495360271,[[251.33,1.1708],[251.32,1.2649],[251.3,3.3945],[251.16,35.56326649],[251.15,21.97100357]],[[251.44,6.94326649],[251.45,2.1],[251.47,41.25689902],[251.55,6.94326649],[251.58,13.93939028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495426026,[[250.95,1.2095],[250.94,9.00589288],[250.93,2.5158],[250.88,287.0],[250.76,5.49275089]],[[251.08,2.08],[251.09,6.92589288],[251.16,8.88196248],[251.29,1.98793196],[252.82,31.17502149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495474552,[[251.25,1.9876],[251.19,291.5924],[251.18,6.94204901],[251.09,3.16129484],[251.03,6.94204901]],[[251.33,1.9871],[251.35,6.94204901],[251.39,66.66390208],[251.42,6.94204901],[253.06,31.04539532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495492964,[[251.25,289.08],[251.23,8.18904901],[251.19,2.5124],[250.96,5.49275089],[250.95,22.44865268]],[[251.38,6.94204901],[251.39,64.58390208],[251.41,2.08],[251.46,1.95496926],[251.55,18.88204901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495543215,[[251.32,288.1917],[251.26,4.5268],[251.07,11.46005089],[251.06,35.80492716]],[[251.46,6.90785785],[251.51,28.66],[251.55,6.90785785],[251.59,3.9702],[251.7,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495606767,[[251.68,1.9843],[251.64,1.2633],[251.63,6.90785785],[251.6,287.0],[251.59,2.06]],[[251.72,1.984],[251.78,10.9052827],[251.79,6.90785785],[251.84,2.4606],[251.93,1.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495622786,[[251.9,1.9826],[251.85,6.90785785],[251.84,1.2071],[251.83,2.06],[251.8,288.2898]],[[251.94,0.27618],[251.96,1.9821],[251.99,2.06],[252.0,6.90785785],[252.02,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495670517,[[251.58,1.9851],[251.55,6.90785785],[251.51,5.7748],[251.46,5.49587034],[251.45,36.84834263]],[[251.66,2.06],[251.69,6.90785785],[251.78,41.20914899],[251.81,24.37374037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495739062,[[251.71,6.88809328],[251.7,2.4467],[251.69,3.2883],[251.68,5.5161727],[251.67,16.54851812]],[[251.83,2.06],[251.9,1.225],[251.91,6.88809328],[252.0,28.58],[252.01,15.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495809517,[[251.81,4.39839566],[251.73,2.06],[251.68,288.2607],[251.67,1.2316],[251.66,1.2764]],[[251.87,2.06],[251.89,6.86309566],[251.9,1.2308],[252.06,3.9627],[252.1,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495825031,[[251.58,6.89600104],[251.56,289.06],[251.54,1.2392],[251.52,1.2797],[251.42,12.41217374]],[[251.68,1.9843],[251.69,2.06],[251.73,6.89600104],[251.78,2.4552],[251.9,13.94328457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495881170,[[251.62,1.9848],[251.59,4.41142116],[251.54,3.309],[251.53,2.4955],[251.51,5.5161727]],[[251.67,6.45142116],[251.79,3.19193208],[251.8,2.4333],[251.84,11.91],[252.31,42.09435165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495933033,[[251.73,8.92739625],[251.71,287.0],[251.68,1.2575],[251.67,2.4882],[251.66,2.02078923]],[[251.87,3.2425],[251.88,6.88739625],[251.94,1.239],[252.07,6.88739625],[252.16,5.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732495998658,[[251.83,1.9831],[251.8,4.40899672],[251.76,2.04],[251.71,311.52470136],[251.7,1.2529]],[[251.88,1.9828],[251.89,6.44899672],[251.94,2.494],[251.99,1.2785],[252.51,42.71825906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496014084,[[251.86,4.40899672],[251.85,289.04],[251.8,3.7971],[251.74,5.51567534],[251.7,96.49598667]],[[251.93,1.9824],[251.96,4.40899672],[251.98,2.04],[252.02,2.3978],[252.1,3.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496067715,[[252.27,4.40899672],[252.19,2.02],[252.14,288.1999],[252.13,2.4194],[252.07,53.78818487]],[[252.33,9.56285094],[252.34,3.1918],[252.36,6.91129672],[252.42,2.24961893],[252.48,3.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496122961,[[251.75,0.99233782],[251.74,6.88580453],[251.72,1.1687],[251.71,1.2467],[251.68,290.2082]],[[251.87,2.02],[251.9,6.88580453],[252.03,3.9632],[252.06,11.91],[252.07,6.88580453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496171111,[[251.78,1.9835],[251.76,4.40467443],[251.73,1.2135],[251.71,289.02],[251.2,3.96915108]],[[251.83,1.9831],[251.84,2.02],[251.85,4.40467443],[252.03,15.5803],[252.04,3.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496184312,[[251.68,0.99258625],[251.65,4.40467443],[251.63,287.0],[251.62,1.2334],[251.61,1.2651]],[[251.72,2.02],[251.73,4.40467443],[251.82,1.2907],[251.83,1.1807],[252.18,273.57954563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496251063,[[251.64,4.40467443],[251.6,31.7843599],[251.58,2.3766],[251.57,2.02],[251.51,37.89929577]],[[251.7,4.0044],[251.73,4.40467443],[251.74,1.1961],[251.75,2.4719],[252.17,337.94899565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496308912,[[251.22,4.40467443],[251.21,2.4346],[251.17,289.02],[251.13,72.96146673],[251.12,20.0319098]],[[251.3,1.9875],[251.32,4.40467443],[251.35,2.02],[251.41,3.6299],[251.51,1.95553639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496383068,[[251.39,1.9867],[251.37,4.40467443],[251.33,287.0],[251.32,1.1708],[251.31,2.0]],[[251.45,1.9863],[251.46,4.40467443],[251.5,2.0],[251.53,2.4767],[251.57,1.94997612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496398687,[[251.26,1.9878],[251.24,4.40467443],[251.22,287.0],[251.21,2.3945],[251.2,2.0]],[[251.37,2.0],[251.48,1.215],[251.53,42.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496449327,[[251.47,1.9862],[251.44,6.91266269],[251.43,4.5656],[251.41,287.0],[251.33,1.201]],[[251.53,1.9857],[251.56,2.0],[251.6,6.91266269],[251.61,1.2154],[251.62,41.02763875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496505684,[[251.12,1.9889],[251.08,6.91266269],[251.06,2.0],[251.05,287.0],[251.02,5.52196212]],[[251.16,1.9886],[251.18,9.76872808],[251.19,2.0],[251.23,6.91266269],[251.24,1.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496554215,[[251.11,6.91266269],[251.07,2.0],[251.06,287.0],[251.05,2.3677],[250.97,1.96364617]],[[251.23,9.82994787],[251.24,2.0],[251.27,9.39766269],[251.32,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496569630,[[251.11,1.989],[251.08,6.91266269],[251.07,2.0],[251.05,289.4685],[250.92,37.38630357]],[[251.2,9.81605342],[251.21,2.0],[251.26,6.91266269],[251.28,2.3609],[251.29,6.91266269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496631378,[[250.74,0.1647],[250.69,1.9923],[250.68,6.92794729],[250.66,1.1755],[250.64,2.0]],[[250.76,3.9918],[250.84,6.92794729],[250.86,2.4205],[250.89,1.9955285],[253.12,1.44704075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496673012,[[250.19,1.9963],[250.18,0.99867062],[250.16,0.21237],[250.14,2.3691],[250.12,11.14991037]],[[250.31,1.2757],[250.32,3.294],[250.33,11.14991037],[250.36,2.03566162],[250.42,17.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496684717,[[250.06,287.25046],[250.05,11.14991037],[250.03,3.6181],[249.99,20.66767249],[249.98,2.0]],[[250.25,11.14991037],[250.3,2.3982],[250.31,2.0],[250.37,1.95446507],[250.38,23.06991037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496747061,[[249.87,298.14991037],[249.86,3.4942],[249.83,0.8837],[249.59,2.99832308],[249.58,159.7724235]],[[250.02,2.28],[250.08,11.14991037],[250.09,2.5923],[250.15,1.1793],[252.76,38.50362362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496774069,[[249.71,0.21087],[249.69,1.8775],[249.68,298.14991037],[249.53,5.52196212],[249.43,50.00182266]],[[249.84,2.24],[249.89,11.14991037],[249.92,1.2236],[249.95,1.2042],[250.34,19.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496823603,[[249.66,287.0],[249.64,6.46765572],[249.63,3.5152],[249.62,1.2846],[249.61,22.17202129]],[[249.76,2.32],[249.77,1.2944],[249.78,7.69165572],[249.79,1.9996],[249.8,41.53457597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496828303,[[249.54,1.00100992],[249.53,298.18935572],[249.52,5.54300532],[249.51,16.62901597],[249.49,44.3440426]],[[249.69,6.46765572],[249.7,1.2193],[249.71,2.32],[249.73,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496882121,[[249.97,6.44969194],[249.94,289.3],[249.9,2.6908],[249.85,2.03841641],[249.8,5.54300532]],[[250.06,1.2586],[250.09,2.3],[250.12,7.64009194],[250.15,28.82],[250.18,2.01882779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496935483,[[249.73,11.37119214],[249.72,289.4896],[249.71,2.42],[249.65,1.98648067],[249.62,4.0018]],[[249.87,2.42],[249.93,1.2903],[249.94,2.4366],[249.96,11.16499214],[250.08,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732496980327,[[249.75,6.45593755],[249.72,2.22],[249.7,288.195],[249.67,45.94381069],[249.62,110.5368825]],[[249.9,8.67593755],[249.91,2.4851],[249.95,3.18693725],[249.96,6.45593755],[250.32,270.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497020946,[[249.57,1.2471],[249.56,298.98278167],[249.55,50.79996617],[249.4,12.016],[247.71,31.87233118]],[[249.71,7.69753755],[249.72,2.18],[249.83,1.98190631],[249.84,7.65103755],[250.27,19.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497052891,[[249.78,1.9995],[249.74,1.2089],[249.73,289.5038],[249.72,12.59009655],[249.54,5.52684412]],[[249.85,1.9991],[249.86,2.26],[249.91,1.2556],[249.92,10.33009655],[249.96,1.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497100512,[[249.86,10.32494699],[249.81,2.22],[249.78,196.92358642],[249.75,2.4456],[249.72,10.32494699]],[[250.03,10.32494699],[250.05,3.777],[250.2,51.14494699],[250.32,10.32494699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497159469,[[249.76,6.98569829],[249.74,228.93770194],[249.69,1.96950973],[249.63,5.53517107],[249.62,45.38551321]],[[249.92,6.98569829],[249.96,2.5065],[249.97,3.4195],[249.98,2.03311505],[249.99,6.98569829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497165371,[[249.76,6.98569829],[249.74,32.01411552],[249.72,2.2],[249.7,2.4516],[249.55,5.53517107]],[[249.86,2.2],[249.91,1.2178],[249.92,6.98569829],[249.96,2.5065],[250.13,42.78431647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497224618,[[249.57,1.2645],[249.56,1.2103],[249.53,6.46641163],[249.48,2.2],[249.45,196.92358642]],[[249.63,2.2],[249.7,6.46641163],[249.77,2.01081172],[249.83,12.0],[252.69,1.43399669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497283550,[[249.56,2.0013],[249.5,6.46641163],[249.48,2.1],[249.47,2.5206],[249.42,289.03521918]],[[249.62,4.1009],[249.66,6.46641163],[249.72,6.46641163],[249.82,3.9987],[249.89,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497328677,[[249.54,2.5218],[249.53,1.2226],[249.52,38.5136785],[249.51,2.06],[249.44,315.84]],[[249.65,2.06],[249.66,6.46843967],[249.72,6.46843967],[249.84,18.46843967],[251.03,18.88016858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497347998,[[249.26,6.46843967],[249.25,3.8409],[249.2,2.06],[249.18,287.0],[249.09,9.56494879]],[[249.37,4.0629],[249.44,6.46843967],[249.54,2.00421119],[249.59,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497391936,[[249.29,0.16444],[249.28,6.4781205],[249.27,1.2593],[249.21,319.0831095],[249.2,5.55464879]],[[249.43,2.12],[249.44,6.4781205],[249.55,1.98125117],[249.6,18.4881205],[249.7,6.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497449278,[[249.24,0.19828],[249.18,2.0044],[249.12,6.4781205],[249.08,3.5607],[249.07,2.08]],[[249.25,2.0039],[249.26,6.4781205],[249.28,2.08],[249.36,6.4781205],[249.38,2.04437147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497462591,[[249.03,1.00310908],[249.01,2.527],[249.0,8.4781205],[248.98,287.0],[248.84,5.55464879]],[[249.12,2.08],[249.17,6.4781205],[249.24,35.3581205],[249.25,1.9699524],[249.28,41.61807127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497508245,[[248.62,1.00462709],[248.58,1.2817],[248.57,6.51754459],[248.52,3.3226],[248.48,291.0201]],[[248.7,2.1],[248.73,6.51754459],[248.83,2.05950267],[248.85,12.01],[248.88,6.51754459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497559084,[[248.19,2.0122],[248.15,2.4925],[248.12,284.44685328],[248.09,3.5841],[248.08,5.90436879]],[[248.24,8.81754459],[248.4,6.51754459],[248.42,1.98814101],[248.45,12.01],[252.75,58.09806373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497588399,[[247.79,2.0154],[247.71,2.4473],[247.7,288.254],[247.66,2.68],[247.64,10.4832481]],[[247.87,10.4832481],[247.88,2.0148],[247.89,2.68],[247.92,10.4832481],[248.04,10.4832481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497616922,[[247.81,2.78],[247.79,3.8016],[247.74,17.04451237],[247.68,337.11721237],[247.62,5.55464879]],[[247.94,19.82451237],[248.02,17.04451237],[248.12,41.05],[248.13,45.83927363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497676659,[[247.56,32.28965396],[247.51,2.5283],[247.48,1.202],[247.45,287.0],[247.44,5.55464879]],[[247.65,10.49818678],[247.7,2.78],[247.8,10.49818678],[247.81,1.97549319],[247.82,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497721896,[[248.0,2.4565],[247.99,11.79848678],[247.98,2.64],[247.95,297.49818678],[247.69,34.62423724]],[[248.19,2.64],[248.2,10.49818678],[248.28,10.49818678],[248.29,1.97209108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497771835,[[247.15,1.192],[247.09,1.2359],[247.07,10.49818678],[247.06,2.5],[247.05,287.26561]],[[247.26,10.49818678],[247.29,2.54],[247.3,10.49818678],[247.42,10.49818678],[247.48,1.98321482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497784143,[[247.05,0.26561],[246.97,2.5326],[246.95,14.20048678],[246.88,2.05475975],[246.79,5.58423724]],[[247.15,2.5],[247.18,10.49818678],[247.25,2.07012093],[247.3,10.49818678],[248.75,324.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497827562,[[246.54,29.12420646],[246.52,0.1865],[246.48,5.58423724],[246.47,19.23011174],[246.46,19.80307528]],[[246.62,10.58919988],[246.64,2.94],[246.72,10.58919988],[247.02,2.0356584],[247.9,46.61184879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497865706,[[246.0,10.58919988],[245.96,287.0],[245.94,2.92],[245.93,3.8065],[245.9,50.6753139]],[[246.17,2.92],[246.21,10.58919988],[246.33,42.11311553],[246.36,10.58919988],[247.9,324.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497919967,[[246.76,20.17854046],[246.72,287.0],[246.7,2.5162],[246.65,1.2939],[246.41,16.82582847]],[[246.93,17.23854046],[246.95,4.1502],[247.01,29.2],[247.08,17.23854046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497931270,[[246.27,20.20493791],[246.17,287.0],[246.14,20.62022847],[246.13,5.60860714],[246.12,62.13366147]],[[246.48,17.26493791],[246.57,29.16],[246.72,17.26493791],[247.54,269.86083756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732497979397,[[246.75,17.26493791],[246.74,3.02],[246.71,5.60860714],[246.7,303.82582847],[246.68,46.06622356]],[[246.94,17.26493791],[246.95,3.02],[246.96,29.14],[247.14,14.19174668],[247.4,52.04965627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498024629,[[247.6,2.92],[247.56,3.7428],[247.55,17.26493791],[247.44,308.30153791],[247.42,29.1]],[[247.78,17.26493791],[247.85,2.92],[247.89,2.06631398],[247.91,0.3644],[247.92,17.26493791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498078161,[[247.97,2.5022],[247.96,1.2351],[247.95,17.26493791],[247.92,17.26493791],[247.91,290.12]],[[248.18,17.51048791],[248.19,0.3634],[248.3,12.14],[248.38,6.0323],[249.1,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498091070,[[248.05,10.47693409],[248.02,2.94],[247.97,289.5022],[247.96,1.2351],[247.95,5.49268816]],[[248.18,0.24555],[248.2,41.81444923],[248.23,10.47693409],[248.25,2.94],[248.29,2.05097797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498134012,[[247.75,2.0158],[247.69,1.177],[247.68,1.2442],[247.65,1.1763],[247.64,2.76]],[[247.82,2.0152],[247.86,1.195],[247.87,13.23693409],[247.88,2.0152254],[247.92,10.47693409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498190959,[[247.75,2.0158],[247.69,1.2029],[247.64,1.2902],[247.63,2.58],[247.62,10.47693409]],[[247.79,2.0155],[247.83,2.58],[247.84,10.47693409],[247.86,1.2928],[247.92,12.51684738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498236393,[[247.38,2.52],[247.37,11.67373409],[247.36,1.2308],[247.32,10.47693409],[247.3,287.22158]],[[247.54,2.52],[247.62,1.239],[247.67,0.2308],[247.68,12.49388155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498249001,[[247.74,2.0158],[247.7,12.99693409],[247.66,289.4411],[247.62,1.2489],[247.6,5.49268816]],[[247.88,10.47693409],[247.89,2.52],[247.94,1.2089],[247.95,29.08],[249.87,38.29558663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498301748,[[248.32,2.4427],[248.3,2.54],[248.27,10.47693409],[248.24,287.0],[248.16,39.45693409]],[[248.47,10.47693409],[248.48,2.54],[248.53,0.223],[248.54,1.2534],[248.59,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498345988,[[247.86,3.2409],[247.82,1.2308],[247.81,10.45928899],[247.8,0.16953],[247.77,2.5]],[[247.94,2.0145],[248.0,2.5],[248.02,10.45928899],[248.12,0.5261],[248.13,10.45928899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498371895,[[247.82,10.45928899],[247.8,2.54],[247.78,288.2301],[247.74,2.4567],[247.72,5.72341078]],[[248.0,2.54],[248.02,10.45928899],[248.09,41.82227828],[248.14,12.09],[248.28,10.45928899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498412532,[[248.1,1.3045],[248.09,2.48],[248.06,1.1921],[248.05,297.45928899],[247.86,1.9996521]],[[248.27,2.48],[248.28,10.45928899],[248.38,0.5249],[248.4,22.54928899],[248.48,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498458374,[[247.8,306.60532806],[247.79,1.2639],[247.78,2.46],[247.7,17.08242806],[247.63,2.04087017]],[[247.98,2.46],[248.04,17.08242806],[248.1,29.04],[248.22,0.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498514719,[[248.44,2.5675],[248.43,2.0104],[248.36,287.0],[247.93,16.70142028],[247.91,3.02171847]],[[248.55,2.0095],[248.59,2.5],[248.6,41.74162957],[248.63,0.5166],[248.65,1.97603511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498519723,[[248.19,2.5363],[248.16,12.49345757],[248.09,2.5],[248.08,1.1759],[248.07,287.0]],[[248.26,2.5],[248.38,10.48085757],[248.49,14.60627463],[248.52,28.98],[248.77,593.69384264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498576560,[[248.51,1.2926],[248.5,12.96085757],[248.44,288.2891],[248.43,1.2373],[248.42,10.48085757]],[[248.67,2.48],[248.71,10.48085757],[248.75,2.02627564],[248.76,4.0157],[248.83,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498634308,[[248.27,32.19855538],[248.21,1.1815],[248.15,2.553],[248.13,10.48085757],[248.1,2.5]],[[248.29,2.0117],[248.35,10.48085757],[248.45,2.05442807],[248.49,0.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498664232,[[248.07,3.2092],[248.01,2.46],[247.97,10.48085757],[247.91,291.0293],[247.76,16.6647645]],[[248.12,2.013],[248.14,2.46],[248.2,10.48085757],[248.26,2.01641304],[248.28,10.48085757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498696549,[[248.18,2.0124],[248.13,10.48085757],[248.12,1.2146],[248.11,2.5185],[248.07,97.4]],[[248.26,2.4],[248.32,10.48085757],[248.36,0.5208],[248.37,2.04582446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498745283,[[248.04,3.7849],[248.03,6.55567841],[247.98,2.34],[247.93,287.0],[247.81,6.0465]],[[248.16,2.34],[248.17,6.55567841],[248.19,41.80177249],[248.21,2.01181904],[248.4,0.29252061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498814427,[[248.31,2.0114],[248.29,6.53862016],[248.26,2.34],[248.24,2.564],[248.22,1.2669]],[[248.34,0.69566671],[248.35,0.95990292],[248.36,0.19650336],[248.37,0.93492347],[248.38,1.01021119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498878578,[[247.98,6.55337037],[247.93,2.34],[247.92,293.55337037],[247.86,52.34576857],[247.79,5.50009784]],[[248.14,6.55337037],[248.16,3.6105],[248.19,2.4998],[248.23,2.01770306],[248.28,18.63337037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498886382,[[247.91,2.0147],[247.86,56.86602959],[247.82,2.34],[247.81,1.255],[247.8,6.55337037]],[[247.98,2.0141],[248.02,6.55337037],[248.04,2.34],[248.07,2.5866],[248.09,2.06393123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732498955141,[[247.62,2.017],[247.55,10.5152863],[247.48,289.34],[247.46,2.04345223],[247.23,62.51021811]],[[247.66,1.259],[247.67,2.34],[247.7,2.5558],[247.75,10.5152863],[248.04,10.5152863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499028500,[[247.98,4.19697642],[247.86,2.32],[247.8,4.0312],[247.77,0.16806],[247.75,1.2073]],[[248.0,2.32],[248.03,1.2818],[248.06,4.19697642],[248.12,1.1774],[248.15,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499078726,[[248.34,2.0112],[248.28,6.53488047],[248.23,2.32],[248.16,6.53488047],[248.15,292.214]],[[248.39,3.2552],[248.43,7.77578047],[248.52,7.08108302],[248.7,2.44448672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499097236,[[248.44,2.0104],[248.4,10.05278047],[248.3,287.0],[248.22,4.0244],[248.1,26.41482998]],[[248.47,0.41131904],[248.48,1.47272527],[248.49,1.28124538],[248.5,3.71299322],[248.52,0.54620255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499157290,[[248.49,6.51918052],[248.44,2.3],[248.4,295.55507177],[248.27,42.59108392],[248.26,16.68103273]],[[248.64,3.515],[248.65,6.51918052],[248.7,2.5439],[248.71,4.69348623],[248.72,3.22795675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499244843,[[248.82,8.79236004],[248.66,288.985625],[248.65,4.0172],[248.64,6.51236004],[248.59,5.56034424]],[[248.84,3.65210049],[248.85,1.16033731],[248.86,3.99714947],[248.89,3.65065792],[248.9,7.09176129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499266958,[[248.83,6.17075717],[248.76,2.28],[248.7,2.6859],[248.69,291.0166],[248.66,2.01788759]],[[248.84,3.65210049],[248.85,1.16033731],[248.86,3.81262947],[248.87,3.67053336],[248.88,3.62313213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499332702,[[248.79,4.16355717],[248.69,2.28],[248.68,0.7],[248.66,1.96280655],[248.55,22.24137697]],[[248.84,3.65210049],[248.85,1.16033731],[248.86,10.25618664],[248.87,3.67053336],[248.88,3.62313213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499404873,[[248.07,6.54774357],[248.03,2.26],[247.97,287.0],[247.96,3.6438],[247.87,3.0212782]],[[248.21,2.26],[248.24,48.33680948],[248.29,2.4801],[248.33,4.0223],[249.91,70.8144924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499440593,[[247.77,6.54774357],[247.75,0.20001],[247.74,1.196],[247.73,4.8476],[247.46,148.06112945]],[[247.89,2.0147],[247.9,2.26],[247.92,6.54774357],[247.95,1.2481],[247.96,1.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499457199,[[247.79,2.26],[247.78,6.54774357],[247.77,288.1923],[247.64,2.06369468],[247.61,5.56866229]],[[247.93,2.26],[247.94,6.54774357],[248.03,1.1905],[248.04,9.02324357],[248.07,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499525253,[[248.0,2.0137],[247.93,8.80774357],[247.88,3.7689],[247.84,5.56866229],[247.83,16.68103273]],[[248.05,2.0134],[248.07,2.26],[248.11,6.54774357],[248.15,3.7675],[248.16,6.54774357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499575310,[[248.22,2.26],[248.21,10.26674357],[247.94,16.75347352],[247.93,44.678038],[247.92,77.41718102]],[[248.36,6.54774357],[248.4,2.26],[248.43,2.5049],[248.48,53.83974817],[248.51,1.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499639852,[[248.06,4.19278058],[247.93,1.00746295],[247.92,2.24],[247.88,0.14296],[247.87,290.6923]],[[248.07,2.0132],[248.11,2.24],[248.12,1.227],[248.13,1.2994],[248.14,4.19278058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499654474,[[248.13,6.54873675],[248.1,2.4836],[248.09,3.4434],[248.04,6.54873675],[247.98,287.0]],[[248.27,9.54842624],[248.28,2.24],[248.29,6.54873675],[248.32,3.7441],[248.34,4.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499734426,[[248.71,1.2037],[248.69,6.51849783],[248.68,2.0082],[248.67,2.22],[248.61,2.61193666]],[[248.76,2.0076],[248.83,0.16411],[248.84,3.65210049],[248.85,11.09043514],[248.86,5.10412947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499764752,[[248.72,6.51849783],[248.7,1.2278],[248.68,1.1933],[248.65,5.58558904],[248.58,191.99352101]],[[248.79,2.0074],[248.84,3.65210049],[248.85,1.16033731],[248.86,6.03262947],[248.87,3.67053336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499834213,[[248.83,6.5106835],[248.81,2.2],[248.76,6.5106835],[248.75,289.4866],[248.71,22.34202476]],[[248.89,3.65065792],[248.91,1.20152065],[248.92,3.65580832],[248.94,4.78930739],[248.95,3.74828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499848523,[[248.85,4.16421738],[248.78,2.2],[248.75,2.4866],[248.68,5.57357326],[248.6,139.6397261]],[[248.89,5.65745792],[248.9,3.43416129],[248.91,1.20152065],[248.92,3.65580832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499931992,[[248.94,6.17051738],[248.93,2.18],[248.82,288.96856094],[248.8,2.434],[248.79,5.58218882]],[[248.99,5.90671532],[249.0,4.11552482],[249.01,3.64972513],[249.02,5.7399701],[249.04,4.07514905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732499992547,[[248.73,2.008],[248.66,2.5055],[248.57,313.34745529],[248.54,95.90626591],[248.46,217.07981723]],[[248.82,4.16421738],[248.89,2.18],[248.93,1.279],[248.94,2.4676],[248.99,19.96271532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500057195,[[248.98,11.66333811],[248.97,2.006],[248.95,5.8],[248.91,32.1238394],[248.9,2.4992]],[[249.05,5.69493478],[249.06,4.5517562],[249.08,6.0738077],[249.09,3.92379673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500077520,[[249.01,6.50333811],[249.0,2.0059],[248.98,11.87],[248.95,2.16],[248.9,23.54565529]],[[249.05,6.41473478],[249.06,4.5517562],[249.07,1.26263098],[249.08,4.7915077],[249.13,5.40915964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500145051,[[249.22,8.49737377],[249.19,2.16],[249.14,2.4502],[249.12,6.49327377],[249.1,2.02684315]],[[249.25,4.17813516],[249.3,3.35957952],[249.31,4.29750829],[249.33,4.33588512],[249.94,433.8651626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500201612,[[249.6,4.14050162],[249.59,2.0011],[249.57,4.38],[249.54,0.5],[249.52,1.2582]],[[249.62,8.73851084],[249.66,1.2496],[249.67,4.14050162],[249.68,3.4269],[249.93,286.85943842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500259373,[[249.64,4.14050162],[249.62,2.0009],[249.56,2.14],[249.53,0.21106627],[249.46,21.93157776]],[[249.67,2.0005],[249.7,4.14050162],[249.71,2.14],[249.72,1.2255],[249.73,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500273487,[[249.58,2.0012],[249.55,4.14050162],[249.49,0.21032483],[249.47,1.2517],[249.41,3.00388787]],[[249.63,3.3894],[249.64,4.14050162],[249.65,2.0007],[249.7,1.2694],[250.22,41.44946096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500334857,[[249.71,6.46520635],[249.7,1.2856],[249.68,2.12],[249.64,1.2482],[249.52,1.9737806]],[[249.79,1.9996],[249.82,2.12],[249.87,6.46520635],[249.93,2.79858],[249.94,1.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500404599,[[249.81,6.46180885],[249.78,2.547],[249.77,2.12],[249.72,293.46180885],[249.43,215.79667103]],[[249.91,0.29888],[249.95,2.1],[250.01,1.2097],[250.12,3.9939],[250.21,276.86683842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500408003,[[249.9,6.46180885],[249.85,2.1],[249.84,6.46180885],[249.79,287.0],[249.78,2.547]],[[249.98,2.1],[250.0,2.5539],[250.02,23.9434185],[250.05,35.28180885],[250.06,2.00704108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500457141,[[250.3,1.9954],[250.27,12.39973659],[250.26,1.2661],[250.24,2.1],[250.2,288.2703]],[[250.38,1.9948],[250.42,8.67510165],[250.43,2.1],[250.44,0.17293],[250.45,12.44993659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500529489,[[250.53,1.9936],[250.51,6.95375171],[250.47,2.1],[250.42,288.2075],[250.22,65.79473331]],[[250.57,1.9933],[250.62,2.1],[250.65,6.95375171],[250.7,3.7067],[250.76,40.15337008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500606540,[[250.34,1.2155],[250.3,287.8994],[250.11,19.25924483]],[[250.48,4.45701382],[250.52,2.08],[250.6,3.7447],[250.82,276.86683842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500610752,[[250.45,4.45701382],[250.33,2.08],[250.28,287.0],[250.13,5.42092438]],[[250.5,1.2072],[250.52,2.08],[250.54,4.45701382],[250.59,1.2046],[250.6,0.26245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500676592,[[250.52,1.9937],[250.51,4.45701382],[250.46,2.08],[250.44,1.2817],[250.43,0.8965]],[[250.58,6.45021382],[250.61,2.3688],[250.63,2.08],[250.71,1.2366],[250.73,42.70335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500747055,[[250.54,4.45701382],[250.5,2.08],[250.44,288.2013],[250.43,0.8965],[250.33,49.0212431]],[[250.6,1.9931],[250.62,4.45701382],[250.68,2.08],[250.7,0.30269],[251.02,332.47258978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500815901,[[250.21,1.9962],[250.18,4.45701382],[250.14,2.06],[250.1,0.2101669],[250.09,2.3762]],[[250.26,4.0558],[250.27,6.88831382],[250.37,21.57626961],[250.4,1.2663],[250.44,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500832416,[[250.35,1.995],[250.29,2.06],[250.26,6.97353963],[250.24,3.35],[250.18,38.16001917]],[[250.41,4.0547],[250.42,7.14870963],[250.49,1.2245],[250.5,2.4712],[250.51,6.97353963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500898962,[[250.45,6.51666886],[250.33,290.3789],[250.31,21.72862945],[250.3,19.233617],[250.23,38.47520382]],[[250.51,1.9939],[250.54,4.45666886],[250.58,2.06],[250.6,3.6437],[250.69,23.95301771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732500963904,[[250.78,4.45666886],[250.74,2.04],[250.69,2.4123],[250.68,287.0],[250.63,5.37945538]],[[250.84,0.35854],[250.87,4.45666886],[250.88,2.04],[250.93,12.37671844],[251.04,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501021248,[[251.02,1.9897],[251.0,4.45666886],[250.95,2.04],[250.91,1.2843],[250.9,0.8926]],[[251.08,6.44596886],[251.09,2.04],[251.15,1.2374],[251.17,2.3506],[251.26,3.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501029950,[[251.01,2.04],[250.92,289.02997787],[250.91,1.2843],[250.87,0.21044104],[250.85,5.37945538]],[[251.13,1.9889],[251.15,5.69406886],[251.17,2.3506],[251.18,2.04],[251.21,22.64180954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501095195,[[251.17,4.45666886],[251.07,2.02],[251.02,0.21004108],[251.01,0.8905],[251.0,291.50142216]],[[251.29,2.5584],[251.34,10.59175984],[251.37,1.2544],[251.44,11.95],[251.49,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501160346,[[251.29,1.9876],[251.27,4.45666886],[251.19,2.02],[251.12,287.0],[251.11,5.39050869]],[[251.33,1.9873],[251.34,1.2035],[251.35,4.45666886],[251.36,2.02],[251.37,1.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501215778,[[251.25,4.45666886],[251.21,1.9882],[251.13,2.02],[251.1,1.25],[251.08,5.39050869]],[[251.27,1.9878],[251.31,2.02],[251.32,4.45666886],[251.37,2.4681],[251.48,1.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501235102,[[251.21,4.45666886],[251.15,0.99481275],[251.14,2.02],[251.12,19.48774638],[251.07,1.41577182]],[[251.29,4.45666886],[251.3,2.02],[251.31,2.4445],[251.37,1.2542],[251.44,39.64408503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501292640,[[251.22,1.988],[251.16,6.92457152],[251.15,2.0],[251.1,0.8905],[251.04,288.2817]],[[251.28,1.9877],[251.31,2.0],[251.33,2.5191],[251.34,6.92457152],[251.38,1.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501359799,[[251.31,4.42109443],[251.23,0.99437394],[251.22,2.0],[251.16,287.0],[251.15,9.74850869]],[[251.37,2.0],[251.38,4.42109443],[251.42,2.4447],[251.43,1.1665],[251.5,0.27164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501375914,[[251.43,1.9863],[251.42,4.42109443],[251.35,0.3815],[251.32,2.0],[251.28,287.0]],[[251.48,2.0],[251.49,27.66524949],[251.5,0.27164],[251.56,3.64],[253.22,39.48974575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501448052,[[251.55,4.42109443],[251.43,1.98],[251.37,287.3827],[251.35,1.99668719],[251.3,5.39279934]],[[251.59,1.9851],[251.61,1.98],[251.62,1.2647],[251.68,2.4369],[253.32,39.39762895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501501390,[[251.58,4.42109443],[251.47,0.3833],[251.46,1.98],[251.42,287.20950219],[251.4,3.9731]],[[251.63,1.98],[251.69,1.2409],[251.72,2.4237],[251.77,15.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501550326,[[251.59,1.985],[251.57,4.42109443],[251.55,1.98],[251.49,0.2091177],[251.48,287.3829]],[[251.63,1.9848],[251.68,1.2498],[251.69,8.86159443],[251.71,1.96244422],[251.79,4.35853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501566947,[[251.53,4.42109443],[251.49,287.0],[251.48,2.18901673]],[[251.61,4.42109443],[251.63,1.98],[251.69,2.4532],[251.7,1.1875],[251.71,2.02616068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501642204,[[251.6,1.9849],[251.58,4.42109443],[251.5,1.98],[251.46,5.39279934],[251.43,334.49789474]],[[251.64,1.9846],[251.66,4.42109443],[251.69,2.3911],[251.82,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501687150,[[251.48,4.42109443],[251.45,1.96],[251.38,0.99354858],[251.35,21.57119736],[251.3,107.77538816]],[[251.56,4.42109443],[251.58,2.4626],[251.59,3.2357],[251.67,23.78371353],[251.98,277.06049148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501744588,[[251.21,4.42109443],[251.17,1.96],[251.12,5.39279934],[251.11,16.17839802],[251.1,43.14239474]],[[251.29,6.38109443],[251.31,2.4151],[251.39,0.21387],[251.55,17.8664],[253.08,39.58880057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501751307,[[251.3,1.9873],[251.29,4.42109443],[251.23,1.96],[251.16,42.13403002],[251.14,43.14239474]],[[251.35,1.987],[251.38,6.38109443],[251.42,3.95733],[251.44,2.00277262],[251.79,277.06049148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501809455,[[251.37,4.41679353],[251.3,0.99406826],[251.29,1.2856],[251.28,2.4259],[251.26,287.0]],[[251.46,6.37679353],[251.47,2.5232],[251.5,1.94981851],[251.6,11.91],[251.61,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501864692,[[251.55,1.9853],[251.54,4.41679353],[251.43,6.98245794],[251.42,19.36709802],[251.4,45.50569474]],[[251.56,1.96],[251.59,1.985],[251.61,8.69266953],[251.62,4.41679353],[251.66,2.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501912531,[[251.43,4.41679353],[251.4,1.9865],[251.34,3.1026],[251.3,6.59369934],[251.29,303.17839802]],[[251.46,1.94],[251.47,1.986],[251.51,4.41679353],[251.54,1.99497813],[251.57,2.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501928738,[[251.51,4.41679353],[251.43,1.94],[251.4,5.39279934],[251.39,37.58094531],[251.38,44.30659474]],[[251.58,2.4],[251.61,4.41679353],[251.71,28.62],[251.97,332.47258978],[251.98,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732501978994,[[251.32,2.98142288],[251.29,6.91078218],[251.25,21.57119736],[251.2,109.71538816],[251.18,195.21359951]],[[251.37,1.94],[251.38,2.3818],[251.42,1.2006],[251.45,6.91078218],[251.49,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502017320,[[251.11,1.9888],[251.06,21.57119736],[251.04,43.14239474],[251.03,66.65359211],[250.95,66.84868185]],[[251.16,1.94],[251.17,1.9884],[251.2,4.42972548],[251.24,2.4014],[251.26,1.96684504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502074986,[[250.89,0.99591978],[250.88,4.4364337],[250.83,1.94],[250.79,45.60239474],[250.78,3.19192344]],[[251.02,1.2664],[251.03,1.1848],[251.12,3.9775],[251.23,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502083092,[[250.87,1.9907],[250.83,4.4364337],[250.82,1.94],[250.8,21.57119736],[250.79,289.46]],[[250.91,4.4364337],[250.92,1.9904],[250.97,1.94],[251.02,1.2664],[251.03,1.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502135632,[[250.93,6.93405523],[250.89,5.39279934],[250.88,16.17839802],[250.87,43.14239474],[250.86,1.94]],[[251.02,9.33711576],[251.03,4.3404],[251.04,1.2494],[251.08,6.93405523],[251.39,277.06049148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502194167,[[251.01,4.57744215],[251.0,6.9284984],[250.98,26.65369678],[250.96,2.15900381],[250.95,287.0]],[[251.12,9.07296998],[251.15,8.1939984],[251.16,3.91817645],[251.2,2.514],[251.29,24.84135663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502254809,[[250.85,0.9960182],[250.83,4.43779057],[250.78,6.62499934],[250.77,16.17839802],[250.76,46.25429474]],[[250.87,1.9908],[250.92,3.2159],[250.93,4.43779057],[251.02,2.4934],[251.09,15.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502266607,[[250.53,1.9936],[250.52,6.94729116],[250.5,5.62966934],[250.49,16.17839802],[250.48,43.14239474]],[[250.64,11.38505575],[250.65,1.2901],[250.67,6.94729116],[250.73,2.00837142],[250.89,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502305733,[[250.52,4.44823297],[250.51,1.9938],[250.44,1.2001],[250.43,22.83839736],[250.42,0.31504]],[[250.54,1.94],[250.55,1.9935],[250.58,1.2527],[250.59,1.291],[250.75,1.95507686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502387291,[[250.56,1.9934],[250.55,4.45165523],[250.47,5.39279934],[250.46,18.60129802]],[[250.6,13.35065212],[250.63,5.68915523],[250.78,11.94],[250.97,277.06049148],[251.04,332.47258978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502405097,[[250.53,4.45165523],[250.49,1.92],[250.46,7.81569934],[250.45,16.17839802],[250.44,44.31809474]],[[250.59,1.9932],[250.6,9.43740468],[250.61,4.45165523],[250.64,1.92],[250.65,1.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502458356,[[250.81,4.44193445],[250.8,1.9915],[250.73,23.49119736],[250.72,1.2418],[250.71,43.36309521]],[[250.88,9.20563115],[250.89,4.44193445],[250.9,1.92],[250.93,2.4935],[252.32,332.47258978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502519604,[[251.09,8.91776687],[251.06,1.92],[251.04,1.1917],[251.03,1.2635],[251.0,308.83697709]],[[251.15,1.9888],[251.22,8.76074438],[251.23,1.92],[251.25,6.92856687],[251.76,26.64053688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502580469,[[251.24,4.4241806],[251.2,2.58587168],[251.16,1.9],[251.15,0.21857679],[251.13,5.45924427]],[[251.31,4.4241806],[251.32,8.54582915],[251.35,3.90985315],[251.39,2.4733],[251.44,3.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502585976,[[251.26,4.4241806],[251.17,1.9],[251.13,1.208],[251.12,287.0],[251.11,23.05307709]],[[251.31,9.77834407],[251.32,1.9],[251.35,4.4241806],[251.41,16.42062554],[252.89,31.82896794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502641427,[[251.15,4.4241806],[251.06,1.9],[251.05,1.2795],[251.04,288.2233],[250.99,107.77538816]],[[251.23,1.9],[251.24,4.4241806],[251.29,1.1734],[251.37,32.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502731707,[[250.99,1.99],[250.96,5.6474806],[250.94,1.9],[250.92,1.2814],[250.91,287.0]],[[251.03,1.9897],[251.05,4.4241806],[251.09,1.9591817],[251.1,1.2432],[251.11,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502798243,[[251.03,4.4241806],[250.96,1.9],[250.94,289.4868],[250.92,21.726023],[250.91,0.2209]],[[251.11,4.4241806],[251.13,1.9],[251.16,1.2377],[251.21,2.38],[251.7,332.47258978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502817252,[[251.04,4.4241806],[251.02,1.9],[250.95,287.0],[250.94,2.4868],[250.89,65.17806902]],[[251.13,6.3241806],[251.16,1.2377],[251.2,1.248],[251.61,19.8514],[251.64,332.47258978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502891718,[[251.03,4.4241806],[250.96,1.88],[250.95,5.45650906],[250.94,17.61032718],[250.93,44.8795725]],[[251.12,7.9561806],[251.13,1.88],[251.22,1.96799259],[252.79,39.70569572],[253.36,1.46197947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732502963480,[[251.08,4.4241806],[251.05,1.88],[251.04,2.4789],[250.93,28.64],[250.91,21.82603624]],[[251.21,1.88],[251.27,2.0368135],[251.31,1.2432],[251.81,277.06049148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503025628,[[250.69,1.9923],[250.68,6.94216434],[250.67,1.1807],[250.63,3.091],[250.59,287.0]],[[250.77,1.88],[250.83,6.94216434],[250.86,1.96806774],[250.88,3.7256],[252.48,31.60895108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503033942,[[250.74,6.94216434],[250.7,1.1713],[250.69,1.88],[250.67,1.1807],[250.64,315.67003792]],[[250.81,1.88],[250.88,3.7256],[250.89,6.94216434],[251.0,30.42197797],[251.25,277.06049148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503095402,[[250.95,6.92959923],[250.93,1.88],[250.86,0.22089626],[250.85,5.43196839],[250.84,16.29590519]],[[251.03,1.9897],[251.08,8.88807585],[251.09,1.88],[251.1,6.92959923],[251.16,6.92959923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503138338,[[250.93,2.58922196],[250.92,1.9905],[250.91,0.22146989],[250.9,6.92190547],[250.89,26.66411414]],[[251.03,1.88],[251.06,9.00523593],[251.07,9.46430547],[251.14,28.68],[252.66,31.86810874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503196380,[[250.84,4.4798],[250.83,4.43846601],[250.8,1.88],[250.79,18.39182168],[250.72,65.18362077]],[[250.9,1.9907],[250.91,4.43846601],[250.93,1.88],[251.0,2.02557821],[251.03,3.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503212887,[[250.76,0.99653199],[250.72,1.992],[250.7,9.95569088],[250.69,17.81017462],[250.68,44.13779899]],[[250.78,1.9917],[250.79,4.43846601],[250.81,1.88],[250.93,2.03856736],[250.96,15.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503266822,[[250.27,4.43846601],[250.25,23.34689949],[250.24,1.2295],[250.23,45.34859899],[250.22,1.88]],[[250.33,4.43846601],[250.35,3.8751],[250.54,17.8836963],[250.6,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503328083,[[250.05,4.97900983],[250.04,6.7663079],[250.03,16.72292371],[250.02,47.11136323],[249.96,61.00757137]],[[250.09,4.43846601],[250.11,1.88],[250.14,1.9967],[250.25,1.1735],[250.27,2.00547032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503365207,[[250.06,0.99934825],[250.02,4.43846601],[250.01,23.51583161],[249.99,44.59446323],[249.98,66.89169485]],[[250.1,4.43846601],[250.15,1.9967],[250.16,1.88],[250.25,3.17530654],[250.72,42.82085578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503392231,[[250.0,1.9978],[249.98,0.99943715],[249.95,4.43846601],[249.94,22.53015161],[249.93,4.274]],[[250.04,4.43846601],[250.05,1.88],[250.06,1.9974],[250.11,1.1944],[250.43,277.06049148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503460088,[[249.8,11.89277391],[249.79,16.72292371],[249.78,45.79996323],[249.77,0.30926],[249.76,69.27539485]],[[249.87,4.43846601],[249.95,1.88],[249.98,1.2091],[249.99,21.33007041],[250.13,15.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503515547,[[249.82,1.2821],[249.81,1.88],[249.8,23.54863161],[249.79,5.66846601],[249.78,44.59446323]],[[249.88,4.43846601],[249.94,1.88],[249.95,1.9983],[250.05,2.482],[250.06,22.25304179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503536062,[[249.89,5.1715],[249.84,19.85195952],[249.83,287.0],[249.82,0.27557],[249.81,98.87767459]],[[249.9,10.85463915],[249.98,4.43846601],[250.04,1.9975],[250.05,1.1922],[250.06,22.25304179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503604115,[[250.17,4.43846601],[250.15,1.88],[250.07,2.4361],[250.06,2.02221116],[250.01,3.9955]],[[250.2,9.81810025],[250.25,2.4336],[250.26,3.1796],[250.28,1.88],[250.42,3.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503653949,[[250.32,1.9953],[250.3,4.43846601],[250.26,1.88],[250.21,2.4966],[250.2,1.990333]],[[250.34,9.81271321],[250.39,8.97506601],[250.4,1.268],[250.44,1.88],[250.59,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503695783,[[250.37,6.43336601],[250.28,1.2239],[250.27,1.86],[250.21,1.2701],[250.19,2.04384473]],[[250.39,1.86],[250.41,1.9946],[250.43,9.32675845],[250.44,4.43846601],[250.48,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503717289,[[250.46,1.9942],[250.42,0.99780752],[250.4,6.96129132],[250.38,1.86],[250.36,1.2129]],[[250.52,1.9937],[250.55,9.33296443],[250.56,30.30046748],[250.58,2.5558],[250.76,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503759717,[[250.33,0.99817874],[250.29,6.4561634],[250.23,1.2214],[250.22,1.86],[250.2,288.2133]],[[250.35,1.9951],[250.38,4.4606634],[250.4,1.86],[250.41,22.6388229],[250.42,1.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503816364,[[250.33,0.99821297],[250.32,6.4558634],[250.27,1.86],[250.24,1.2602],[250.23,288.2522]],[[250.36,1.995],[250.39,9.31228608],[250.4,4.4606634],[250.43,4.3254],[250.49,22.4170216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503873410,[[250.26,0.99849153],[250.24,4.4606634],[250.2,2.4685],[250.19,1.86],[250.13,51.0228824]],[[250.29,1.9955],[250.32,9.29180321],[250.33,6.3206634],[250.39,1.99460543],[250.6,277.8197871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503887110,[[250.19,4.4606634],[250.1,4.45772],[250.08,5.5707206],[250.07,306.94151196],[250.06,72.9916061]],[[250.26,9.28906438],[250.27,4.4606634],[250.28,1.86],[250.3,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732503955775,[[250.13,1.86],[250.12,4.4606634],[250.08,1.2914],[250.06,1.2189],[250.03,5.5707206]],[[250.2,4.4606634],[250.27,1.86],[250.33,20.6751897],[250.38,3.6547],[250.42,15.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504004011,[[250.08,6.4577634],[250.05,1.86],[250.0,2.4721],[249.99,1.95270539],[249.95,1.1972]],[[250.16,4.4606634],[250.17,1.9965],[250.19,9.54554418],[250.2,2.4723],[250.21,3.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504055755,[[249.98,1.998],[249.95,1.86],[249.92,6.97922716],[249.89,2.5067],[249.83,48.61051136]],[[250.02,1.9977],[250.06,9.54677132],[250.08,1.2441],[250.09,8.83922716],[250.12,1.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504060554,[[250.01,0.99948029],[249.96,1.86],[249.92,6.97922716],[249.89,289.5067],[249.87,71.31276546]],[[250.06,9.5463864],[250.08,1.2441],[250.09,8.83922716],[250.1,1.2907],[251.51,523.2971088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504118212,[[250.28,1.9956],[250.23,8.83453239],[250.15,1.2792],[250.14,289.549],[250.11,5.57652642]],[[250.38,6.97453239],[250.4,5.5959],[250.49,3.988],[250.53,28.78],[250.55,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504185363,[[250.45,4.45835689],[250.41,1.86],[250.31,287.0],[250.29,0.0448],[250.27,1.2686]],[[250.48,1.994],[250.51,9.28493875],[250.53,4.45835689],[250.55,2.5499],[250.56,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504241493,[[250.43,4.45835689],[250.4,1.86],[250.37,1.9949],[250.29,304.89508661],[250.28,1.2269]],[[250.45,1.9943],[250.47,9.06173025],[250.5,4.45835689],[250.52,1.86],[250.55,2.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504282447,[[250.35,4.45835689],[250.31,1.9952],[250.29,17.85028661],[250.28,1.84],[250.19,5.57652642]],[[250.36,1.9948],[250.4,1.2169],[250.41,1.2324],[250.42,1.2091],[250.43,6.29835689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504342966,[[250.38,6.29835689],[250.37,1.9946],[250.27,289.435]],[[250.42,1.9943],[250.47,4.45835689],[250.48,1.84],[250.52,1.2087],[250.62,3.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504412621,[[250.38,1.9946],[250.37,4.45835689],[250.33,1.84],[250.31,17.0579988],[250.26,289.5345]],[[250.45,4.45835689],[250.47,1.84],[250.51,3.6654],[250.8,282.0722907],[250.91,34.53925497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504435437,[[250.43,4.45835689],[250.36,1.84],[250.35,1.2603],[250.27,1.2512],[250.26,287.0434]],[[250.48,9.05393334],[250.49,1.2817],[250.5,5.72985689],[250.52,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504508108,[[250.33,4.45835689],[250.31,1.9951],[250.29,1.2202],[250.28,1.84],[250.24,1.2429]],[[250.39,1.84],[250.41,4.45835689],[250.46,2.4894],[250.52,28.74],[250.57,15.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504596784,[[250.63,1.82],[250.59,1.2041],[250.54,289.3895],[250.53,17.66845798],[250.36,22.30610568]],[[250.7,4.45835689],[250.72,1.82],[250.8,2.4492],[250.82,22.89451894],[250.89,15.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504667032,[[250.76,4.45835689],[250.74,1.2031],[250.73,1.2508],[250.7,287.0],[250.58,5.57652642]],[[250.84,4.45835689],[250.88,1.82],[250.96,1.1973],[250.98,3.9798],[251.22,276.0975907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504709367,[[251.34,4.45835689],[251.32,1.9872],[251.28,1.82],[251.23,1.1776],[251.22,2.444]],[[251.38,1.9867],[251.4,0.1412],[251.41,23.80823213],[251.42,4.45835689],[251.44,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504749501,[[251.6,6.90010179],[251.58,1.2114],[251.57,1.2719],[251.56,1.84],[251.43,29.26898454]],[[251.7,1.9842],[251.72,1.84],[251.73,9.00015852],[251.74,1.289],[251.75,6.90010179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504806559,[[251.55,6.39737852],[251.5,1.82],[251.46,3.7055],[251.42,290.9727],[251.39,5.48181133]],[[251.6,1.985],[251.62,1.82],[251.63,4.41207852],[251.7,1.2826],[251.76,16.35969296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504871715,[[251.64,4.41207852],[251.59,1.82],[251.57,26.5931317],[251.56,3.716],[251.46,5.48181133]],[[251.72,9.08259225],[251.74,3.8039],[251.77,1.2097],[251.95,40.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504887130,[[251.72,4.41207852],[251.7,1.82],[251.66,289.4739],[251.65,1.1694],[251.47,7.9755634]],[[251.81,0.19218],[251.84,1.82],[251.94,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732504947267,[[251.61,6.39707852],[251.59,1.253],[251.57,28.4131317],[251.53,1.2063],[251.5,288.2712]],[[251.7,6.23207852],[251.74,1.2525],[251.78,1.2155],[251.87,0.21655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505018719,[[251.63,4.41207852],[251.62,1.9849],[251.6,1.2217],[251.59,2.428],[251.58,1.82]],[[251.71,6.39637852],[251.76,1.82],[251.77,1.36884],[251.82,1.2319],[251.83,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505042036,[[251.66,4.41207852],[251.65,1.82],[251.61,1.1968],[251.6,1.2443]],[[251.74,1.984],[251.76,4.41207852],[251.77,1.82],[251.82,1.2319],[251.83,2.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505103498,[[251.38,19.54204442],[251.36,5.63147852],[251.35,1.1996],[251.32,1.82],[251.29,287.0]],[[251.42,4.41207852],[251.48,1.82],[251.61,4.38390994],[251.63,3.97],[251.64,25.06770674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505182142,[[251.24,1.2698],[251.23,6.23207852],[251.15,287.0],[251.13,1.2495],[251.1,25.99005181]],[[251.31,4.41207852],[251.34,1.82],[251.4,1.212],[251.43,1.2315],[253.11,39.51108806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505237877,[[251.25,1.9879],[251.21,4.41207852],[251.2,1.82],[251.16,1.2274]],[[251.29,4.41207852],[251.33,1.82],[251.37,1.2086],[251.38,1.1799],[253.03,39.6742932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505326633,[[251.17,1.9885],[251.13,1.2313],[251.12,5.62687852],[251.1,1.8],[251.04,22.16798628]],[[251.21,4.41207852],[251.23,3.7881],[251.27,1.1999],[251.35,3.14494857],[251.59,276.92170555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505343651,[[251.07,4.41207852],[251.05,1.2152],[251.04,1.2633],[251.03,1.8],[250.98,19.7348904]],[[251.15,4.41207852],[251.16,1.9887],[251.18,1.8],[251.26,2.4513],[251.27,1.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505408990,[[250.99,1.9899],[250.93,4.41207852],[250.92,3.0317],[250.91,1.1762],[250.86,2.02319947]],[[251.02,4.41207852],[251.03,1.9897],[251.05,1.8],[251.21,1.1817],[251.22,1.96727097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505463445,[[250.79,4.41207852],[250.74,1.2048],[250.73,1.2297],[250.7,12.5052153],[250.69,16.58554591]],[[250.86,1.8],[250.88,4.41207852],[250.92,23.85120055],[251.03,3.9794],[251.09,13.90768945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505507272,[[250.83,0.99613303],[250.82,4.41207852],[250.8,1.8],[250.77,1.2605],[250.73,294.53424805]],[[250.91,4.41207852],[250.92,1.9905],[250.93,1.8],[251.04,3.6593],[251.1,40.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505553411,[[250.73,0.99639428],[250.71,1.2874],[250.7,6.94245861],[250.69,1.8],[250.59,3.9863]],[[250.81,3.7915],[250.84,6.94245861],[250.9,6.94245861],[250.91,1.2694],[251.31,332.30604667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505622366,[[250.78,6.43352773],[250.73,18.08392571],[250.72,2.3771],[250.67,287.0],[250.6,113.80012321]],[[250.84,1.9912],[250.86,6.24192773],[250.96,1.2967],[250.97,1.2371],[251.19,276.92170555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505681913,[[251.0,4.44192773],[250.96,1.2639],[250.94,287.0],[250.72,166.21652579],[250.7,452.04784539]],[[251.09,4.44192773],[251.16,1.8],[251.2,2.4604],[251.21,1.2452],[252.85,39.53883083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505702823,[[251.08,4.44192773],[251.03,1.8],[250.96,3.27284958],[250.93,1.2397],[250.89,9.51181477]],[[251.16,4.44192773],[251.18,1.8],[251.19,1.1722],[251.2,1.2133],[251.36,7.99000847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505766078,[[251.37,1.96],[251.36,6.90479784],[251.3,0.6484],[251.29,6.90479784],[251.07,3.98]],[[251.52,6.90479784],[251.53,1.2593],[251.54,1.8],[251.57,1.195],[251.91,276.92170555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505807895,[[251.53,1.9857],[251.52,6.90543494],[251.48,1.92],[251.43,0.6429],[251.42,6.90543494]],[[251.6,3.253],[251.63,1.92],[251.66,1.1753],[251.67,8.07653494],[251.81,6.90543494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505884358,[[251.73,4.40777576],[251.72,1.9842],[251.63,1.92],[251.62,0.6383],[251.54,292.53041477]],[[251.75,1.92],[251.77,1.9839],[251.8,5.61527576],[251.83,1.2845],[251.87,1.99835731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505896978,[[251.79,4.40777576],[251.69,1.92],[251.62,287.6383],[251.6,1.98287085],[251.56,85.47739266]],[[251.86,3.1071],[251.89,4.40777576],[251.97,1.2318],[252.01,3.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732505962406,[[251.88,1.88],[251.84,0.6385],[251.8,287.0],[251.76,16.59124433],[251.74,5.53041477]],[[251.97,1.9823],[251.98,4.40777576],[252.05,4.3413],[252.06,1.1907],[252.08,1.95985203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506046383,[[251.99,1.9821],[251.95,4.40777576],[251.91,1.8],[251.78,287.6377],[251.77,26.0892591]],[[252.03,1.9818],[252.05,6.20777576],[252.06,2.4256],[252.07,1.2602],[252.29,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506107829,[[252.07,1.9814],[252.05,4.40777576],[252.0,1.8],[251.91,289.02056753],[251.9,0.637]],[[252.11,1.9811],[252.13,5.6211],[252.14,4.40777576],[252.26,1.98218041],[252.27,3.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506139050,[[252.03,4.40777576],[252.0,1.8],[251.91,287.0],[251.9,2.63983533],[251.88,5.53041477]],[[252.1,1.9812],[252.13,5.6211],[252.16,4.40777576],[252.19,17.79694295],[252.26,1.98218041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506211190,[[252.12,4.40777576],[252.11,1.9811],[252.07,1.8],[252.0,287.0],[251.96,0.6366]],[[252.16,1.9808],[252.19,17.79694295],[252.2,6.20777576],[252.48,276.92170555],[252.51,27.15590696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506278139,[[252.24,6.38787576],[252.18,1.8],[252.11,287.30790687],[252.02,5.42591807],[252.01,16.27775421]],[[252.28,1.9798],[252.29,8.59379235],[252.3,1.8],[252.33,4.40777576],[252.34,2.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506348106,[[252.21,6.38807576],[252.13,1.8],[252.12,0.6324],[252.11,0.30784123],[252.0,46.38152344]],[[252.25,3.78],[252.28,4.40777576],[252.33,2.01812587],[252.34,1.1813],[252.53,21.34251463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506356608,[[252.2,1.9804],[252.19,4.40777576],[252.13,1.8],[252.08,299.33659486],[252.05,0.6351]],[[252.24,1.9801],[252.25,1.8],[252.26,5.67447576],[252.27,1.1636],[252.4,0.26141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506416550,[[252.01,1.9818],[251.99,1.82],[251.97,4.40777576],[251.93,11.90419763],[251.88,2.4253]],[[252.05,4.40777576],[252.07,1.9815],[252.11,1.82],[252.15,1.2084],[252.16,1.94220642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506482797,[[252.31,1.84],[252.3,4.40777576],[252.21,0.99049403],[252.2,14.29381812],[252.19,1.1828]],[[252.41,0.27998],[252.44,1.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506511923,[[252.34,1.84],[252.32,4.40777576],[252.23,11.89035871],[252.22,1.98037291],[252.11,21.73302285]],[[252.4,4.40777576],[252.44,2.3881],[252.45,1.1755],[252.49,1.84],[252.63,3.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506572374,[[252.27,6.36777576],[252.23,11.89035871],[252.2,2.446],[252.1,5.43325571],[252.09,46.81427828]],[[252.36,9.00189342],[252.37,4.40777576],[252.39,2.4773],[252.42,1.96],[252.48,0.29765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506632021,[[252.43,4.40777576],[252.4,1.88],[252.3,288.2875],[252.18,21.73302285],[252.1,18.49454726]],[[252.5,1.9781],[252.51,8.97409422],[252.52,5.67757576],[252.54,3.127],[252.78,276.92170555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506693872,[[252.71,4.40777576],[252.66,15.09453164],[252.65,2.02],[252.61,3.9543],[252.53,315.5]],[[252.8,4.40777576],[252.83,2.02],[252.85,3.7422],[252.9,1.95932906],[254.26,16.85464993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506712381,[[252.71,1.9764],[252.68,4.40777576],[252.6,2.02],[252.53,315.5],[252.52,3.9558]],[[252.76,6.42777576],[252.85,3.7422],[252.92,40.34],[253.07,276.92170555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506768522,[[252.71,1.9764],[252.7,4.3733134],[252.62,1.94],[252.57,0.30384131],[252.54,287.0]],[[252.75,1.94],[252.76,1.9761],[252.79,5.5549134],[252.8,2.5452],[252.89,2.02120214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506835269,[[252.47,2.57262884],[252.45,4.37904644],[252.42,0.30606965],[252.39,1.86],[252.35,2.01731409]],[[252.53,4.37904644],[252.54,3.8378],[252.6,4.53150329],[252.65,17.7227321],[252.67,1.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506891898,[[252.3,4.37904644],[252.27,1.82],[252.21,290.9607],[252.11,62.39583298],[252.1,190.0]],[[252.39,6.35794644],[252.41,1.2862],[252.47,1.2028],[252.49,1.98599885],[252.51,1.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506903507,[[252.39,1.9789],[252.34,4.37904644],[252.32,1.82],[252.22,288.2596],[252.2,5.43325571]],[[252.43,8.17764644],[252.47,1.2028],[252.48,1.2319],[252.83,276.92170555],[252.9,332.30604667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732506977468,[[252.47,1.82],[252.41,1.58316548],[252.4,1.1871],[252.39,288.21],[252.29,5.40247053]],[[252.53,4.37904644],[252.58,3.0512],[252.68,1.2015],[252.7,1.99332684],[252.78,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507036817,[[252.27,154.92111],[252.26,1.9799],[252.21,4.37904644],[252.18,1.82],[252.14,1.1679]],[[252.31,8.17864644],[252.37,1.2551],[252.41,2.4522],[252.43,3.9574],[252.54,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507115274,[[252.57,4.37904644],[252.53,3.1118],[252.44,15.34749422],[252.4,287.0],[252.33,5.41870062]],[[252.66,1.9768],[252.67,4.37904644],[252.68,1.82],[252.76,4.35749839],[252.83,13.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507132578,[[252.51,4.37904644],[252.47,1.2885],[252.46,1.2537],[252.45,1.2306],[252.44,1.82]],[[252.59,1.82],[252.67,1.204],[252.68,2.5453],[252.69,1.9496569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507198125,[[252.6,1.9772],[252.57,4.37904644],[252.51,2.4944],[252.5,1.82],[252.49,1.1647]],[[252.64,1.977],[252.66,6.19904644],[252.69,1.97722451],[252.73,2.3905],[254.06,34.15399851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507265881,[[252.64,4.37904644],[252.62,1.1718],[252.6,1.82],[252.48,5.41870062],[252.47,16.25610186]],[[252.72,1.9764],[252.73,1.82],[252.74,4.37904644],[252.83,2.4395],[252.86,3.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507276378,[[252.65,1.9768],[252.62,1.1718],[252.6,4.37904644],[252.56,1.82],[252.54,161.45160852]],[[252.68,1.82],[252.7,6.35554644],[252.74,1.2195],[252.75,1.2263],[252.76,1.96663043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507329416,[[252.62,1.9771],[252.59,4.37904644],[252.58,0.98900636],[252.57,1.82],[252.56,2.4734]],[[252.67,6.35584644],[252.71,1.82],[252.75,2.4745],[252.76,23.10104246],[252.77,1.99898891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507395170,[[252.9,154.29985],[252.88,1.84],[252.86,6.820103],[252.84,1.2525]],[[252.97,1.9744],[253.01,1.84],[253.02,6.820103],[253.04,1.96856582],[253.05,2.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507447909,[[252.75,6.8385424],[252.72,5.5312],[252.68,287.31514342],[252.54,16.08596324],[252.53,42.89590199]],[[252.89,1.84],[252.9,6.8385424],[252.98,6.8385424],[252.99,2.00895325],[253.07,44.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507506374,[[252.84,1.2069],[252.83,1.2892],[252.82,9.99117098],[252.76,0.31714967],[252.72,293.82657098]],[[252.93,1.9747],[252.94,1.98],[252.99,6.82657098],[253.05,1.2712],[253.25,278.76833555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507521987,[[252.99,1.9742],[252.96,0.98790776],[252.94,1.2579],[252.93,1.1924],[252.92,8.80657098]],[[253.09,8.54031636],[253.1,6.82657098],[253.11,1.98],[253.13,1.95575088],[253.22,3.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507588924,[[253.07,8.09437098],[253.05,1.94],[253.0,287.0],[252.96,0.31396346],[252.86,3.9505]],[[253.2,3.9127],[253.23,6.82657098],[253.31,1.1897],[253.32,2.413],[254.95,31.22144502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507633176,[[253.08,1.9735],[253.07,10.0],[253.04,1.94],[253.02,10.53397098],[252.98,0.31651175]],[[253.17,6.82657098],[253.2,1.94],[253.24,6.82657098],[253.31,3.7715],[253.33,34.38757755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507684301,[[253.27,2.4684],[253.26,6.81316984],[253.19,1.9],[253.18,287.0],[253.13,0.31282375]],[[253.38,1.9],[253.39,6.81316984],[253.42,1.2552],[253.43,2.4194],[253.45,1.9588622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507698511,[[252.93,2.56747109],[252.92,6.81316984],[252.89,0.31355796],[252.86,7.70495946],[252.85,293.81316984]],[[253.06,1.9737],[253.11,1.94],[253.12,6.81316984],[253.19,3.6893],[253.24,6.81316984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507747746,[[252.94,0.98776012],[252.93,1.2443],[252.92,1.2466],[252.91,1.2315],[252.9,1.96]],[[253.02,1.96],[253.06,6.81316984],[253.1,2.3655],[253.22,11.84],[253.24,35.25316984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507804297,[[252.96,4.36346342],[252.9,1.2184],[252.87,1.86],[252.86,3.9505],[252.8,5.4282041]],[[253.04,1.86],[253.05,4.36346342],[253.1,1.9473098],[253.23,11.84],[253.39,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507860928,[[253.52,1.9701],[253.48,1.84],[253.41,2.4874],[253.23,5.37363186],[253.17,111.40748177]],[[253.57,1.9698],[253.58,4.34765595],[253.61,1.84],[253.64,1.2879],[253.65,2.83011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507893057,[[253.54,1.97],[253.49,4.34765595],[253.48,1.84],[253.46,3.6168],[253.42,22.86361815]],[[253.58,6.31725595],[253.63,1.84],[253.64,1.2879],[253.66,2.4192],[254.09,354.92556048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732507951592,[[253.66,4.34765595],[253.62,1.84],[253.59,1.2],[253.58,2.474],[253.47,0.31434368]],[[253.75,4.34765595],[253.78,3.82822636],[253.8,3.6418],[253.92,1.97946348],[253.97,314.2649453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508014030,[[253.7,4.34765595],[253.65,1.92],[253.6,3.6188],[253.58,2.25572715],[253.45,47.964529]],[[253.79,6.31575595],[253.81,1.92],[253.82,1.23],[253.98,3.9332],[254.0,17.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508022338,[[253.75,4.34765595],[253.7,2.5026],[253.69,1.92],[253.61,1.96985842],[253.59,0.3130096]],[[253.83,4.34765595],[253.85,1.92],[253.87,1.2328],[253.91,1.2541],[253.98,3.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508082588,[[253.76,6.31585595],[253.74,2.02],[253.71,1.2765],[253.67,288.285],[253.64,1.2459]],[[253.82,1.9678],[253.84,4.34765595],[253.88,2.02],[253.92,1.2582],[254.01,3.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508143226,[[253.79,1.968],[253.75,6.77249904],[253.73,2.22],[253.71,2.4254],[253.7,1.1601]],[[253.9,6.77249904],[253.92,2.22],[253.95,1.2006],[253.97,1.2797],[254.47,328.8779343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508185875,[[253.22,2.56501284],[253.21,1.9725],[253.17,1.2506],[253.14,12.09736997],[253.05,2.95497069]],[[253.29,2.4],[253.3,1.9719],[253.35,10.87836997],[253.45,4.47673573],[253.46,1.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508198883,[[253.13,2.4],[253.11,1.2267],[252.94,2.95497069]],[[253.33,1.2076],[253.35,10.87836997],[253.5,10.87836997],[253.52,11.84],[253.63,10.87836997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508251112,[[253.1,1.1923],[253.06,288.2605],[253.04,6.81135167],[252.83,5.30660922],[252.82,16.16953768]],[[253.21,6.81135167],[253.24,2.26],[253.34,1.1841],[253.35,2.481],[253.78,328.8779343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508293151,[[252.74,6.81711206],[252.7,1.2276],[252.66,2.22],[252.65,1.1707],[252.64,1.231]],[[252.84,2.22],[252.89,6.81711206],[252.96,1.1794],[252.97,1.2089],[253.08,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508344292,[[253.06,2.3],[253.05,289.437],[253.04,1.1673],[253.02,10.91137297],[252.93,25.1757369]],[[253.23,3.5791],[253.24,10.91137297],[253.34,1.1997],[253.35,3.9431],[253.36,0.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508349897,[[252.95,2.3],[252.94,3.6537],[252.92,28.44],[252.9,297.91137297],[252.8,5.30660922]],[[253.12,10.91137297],[253.15,2.3],[253.22,1.9777],[253.23,1.2791],[253.28,15.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508404530,[[253.0,6.81816731],[252.97,5.8687],[252.94,1.94550599],[252.91,4.26454369],[252.86,287.28711]],[[253.16,6.81816731],[253.17,2.28],[253.2,1.2371],[253.23,1.2339],[253.25,2.01506464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508437847,[[252.96,1.2379],[252.95,2.22],[252.92,1.2094],[252.91,1.2408],[252.9,287.17195]],[[253.08,2.22],[253.11,10.9102166],[253.14,1.94064568],[253.18,0.7143],[253.82,356.2844289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508499995,[[252.54,2.16],[252.53,3.7424],[252.52,10.93732119],[252.43,287.31630134],[252.41,1.95426676]],[[252.7,2.16],[252.71,10.93732119],[252.74,2.4283],[252.76,23.68341367],[252.85,12.89474281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508513702,[[252.67,13.15732119],[252.65,3.7246],[252.59,326.73293956],[252.49,1.968687],[252.44,67.25891805]],[[252.81,2.22],[252.89,10.93732119],[252.96,3.072],[252.98,10.93732119],[253.21,297.71006916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508560138,[[252.72,1.9763],[252.66,2.2],[252.65,6.8345094],[252.62,2.4359],[252.59,6.8345094]],[[252.77,1.976],[252.78,2.2],[252.8,6.8345094],[252.82,0.5785],[252.84,2.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508617185,[[252.69,1.2404],[252.68,8.9745094],[252.65,1.2297],[252.63,1.96090565],[252.45,24.95716477]],[[252.82,1.9756],[252.83,2.14],[252.87,1.1827],[252.88,6.8345094],[252.97,0.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508632193,[[252.66,2.06],[252.65,1.1983],[252.64,6.8345094],[252.61,1.2628],[252.46,6.8345094]],[[252.79,2.06],[252.81,1.95963177],[252.82,6.8345094],[252.84,0.575],[252.85,2.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508676434,[[252.39,1.9789],[252.35,2.5349],[252.33,6.83845467],[252.3,2.02],[252.27,1.2813]],[[252.45,1.9785],[252.49,2.02],[252.5,6.83845467],[252.52,1.2195],[252.53,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508723160,[[252.7,3.3126],[252.69,6.83845467],[252.65,0.9885163],[252.64,289.5063],[252.61,1.58146383]],[[252.86,2.04],[252.87,6.83845467],[252.94,1.2166],[252.95,2.01108699],[252.98,6.83845467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508784614,[[252.76,6.83306599],[252.73,1.2822],[252.72,2.04],[252.68,289.4263],[252.58,5.45975371]],[[252.91,2.04],[252.92,6.83306599],[252.94,1.5535],[252.95,1.2876],[252.98,23.66280603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508790427,[[252.78,2.4311],[252.77,2.04],[252.76,6.83306599],[252.73,288.2822],[252.6,5.45975371]],[[252.93,2.04],[252.94,1.2086],[252.95,1.2876],[252.96,6.83306599],[253.21,274.0649453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508843957,[[252.45,6.83739877],[252.38,1.2234],[252.37,2.5343],[252.36,287.0],[252.02,30.15784789]],[[252.52,1.9779],[252.58,1.96],[252.6,6.83739877],[252.63,0.3475],[252.64,2.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508895587,[[252.43,1.172],[252.42,8.12720321],[252.41,1.2057],[252.4,1.96],[252.22,43.67802973]],[[252.56,1.96],[252.57,6.84030321],[252.67,1.5531],[254.24,31.49076112],[254.3,39.36361609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508951329,[[252.54,4.38504594],[252.53,1.96],[252.48,3.6218],[252.45,287.0],[252.38,3.9579]],[[252.63,4.38504594],[252.67,1.96],[252.75,3.9523],[252.78,1.1861],[252.81,13.87121604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732508963638,[[252.58,8.19398694],[252.57,1.94],[252.5,287.0],[252.36,21.90518137],[252.32,118.32316376]],[[252.66,4.37908694],[252.7,1.94],[252.75,23.6815327],[252.8,1.2047],[252.83,1.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509018274,[[252.46,4.37949743],[252.4,2.92970771],[252.39,1.2241],[252.38,2.421],[252.37,287.0]],[[252.51,1.978],[252.56,4.37949743],[252.6,3.1871],[252.61,2.00868449],[252.7,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509079024,[[252.22,0.99046982],[252.21,4.37949743],[252.19,1.94],[252.18,3.5385],[252.09,308.90518137]],[[252.28,4.37949743],[252.37,1.94],[252.48,13.0696],[252.49,28.8701],[252.5,5.96404068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509125965,[[252.43,4.38371304],[252.42,1.2308],[252.39,2.5242],[252.38,1.94],[252.16,136.28961898]],[[252.51,4.38371304],[252.52,1.94],[252.57,2.4921],[252.82,28.52],[254.25,31.38991427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509141375,[[252.45,1.9784],[252.44,4.38371304],[252.43,1.221],[252.39,4.4642],[252.32,1.98220941]],[[252.53,4.38371304],[252.57,1.94],[252.65,2.379],[252.66,0.3525],[252.7,3.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509193011,[[252.2,4.38371304],[252.18,1.9806],[252.16,1.94],[252.14,1.1953],[252.13,1.1649]],[[252.24,1.9801],[252.29,4.38371304],[252.32,1.94],[252.4,2.02474375],[252.41,0.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509250948,[[252.31,4.39001153],[252.28,3.6702],[252.25,1.94],[252.12,2.02035147],[252.09,21.90518137]],[[252.39,4.39001153],[252.41,1.94],[252.46,23.70941114],[252.51,0.3532],[252.78,328.8779343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509326594,[[252.27,4.39001153],[252.26,1.9799],[252.2,1.92],[252.17,1.2033],[252.16,2.4216]],[[252.32,1.9796],[252.33,1.92],[252.36,4.39001153],[252.5,3.9562],[252.68,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509368629,[[252.32,4.39001153],[252.2,1.92],[252.18,288.2027],[252.16,0.32121617],[252.03,2.97138171]],[[252.36,1.92],[252.48,1.2302],[252.74,19.7751],[253.28,356.2844289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509402464,[[252.2,4.39001153],[252.19,20.27318417],[252.16,1.22],[252.14,1.92]],[[252.3,4.39001153],[252.32,1.92],[252.38,2.4731],[252.39,2.0023165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509477026,[[252.2,1.9804],[252.19,4.39001153],[252.16,3.7037],[252.15,1.92],[252.07,288.95602392]],[[252.26,1.98],[252.27,28.11414701],[252.28,1.92],[252.33,2.0170667],[252.4,2.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509533774,[[252.09,4.39001153],[252.06,1.92],[252.0,289.4278],[251.93,2.02177677]],[[252.19,4.39001153],[252.2,1.92],[252.26,2.4799],[252.3,1.9344179],[252.36,15.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509547684,[[252.15,4.39001153],[252.11,1.2169],[252.1,1.92],[252.07,1.1702],[252.06,1.2221]],[[252.21,1.9804],[252.23,4.39001153],[252.24,1.92],[252.29,2.4489],[252.31,1.97802176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509620132,[[252.29,6.36971153],[252.25,1.92],[252.24,1.2903],[252.2,1.2905],[252.07,2.97113867]],[[252.35,1.9793],[252.39,6.29001153],[252.45,22.65490297],[252.53,0.3537],[252.54,2.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509665261,[[252.43,4.4095],[252.41,4.39001153],[252.32,1.2851]],[[252.51,4.39001153],[252.59,1.96],[252.61,3.9545],[252.62,1.94958488],[252.64,2.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509699897,[[252.6,4.39001153],[252.56,1.96],[252.53,1.2304],[252.51,2.4244],[252.47,1.93877571]],[[252.69,4.39001153],[252.7,1.96],[252.74,2.01180826],[252.75,2.8108],[252.84,15.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509784853,[[252.96,4.36364933],[252.91,2.14],[252.9,2.4918],[252.89,1.2026],[252.82,287.0]],[[253.05,2.14],[253.08,4.36364933],[253.11,2.4513],[253.12,13.69865765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509853291,[[253.07,4.36364933],[253.03,1.2458],[253.02,2.04],[253.01,1.974],[252.97,1.2194]],[[253.09,1.9735],[253.15,2.04],[253.16,4.36364933],[253.18,2.4572],[253.19,1.97445973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509937576,[[252.96,4.36364933],[252.85,1.92],[252.8,1.97617891],[252.79,2.00384771],[252.78,290.738]],[[253.04,4.36364933],[253.19,3.9455],[253.22,11.87],[253.3,274.0649453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732509943480,[[252.93,1.9747],[252.91,1.1596],[252.9,6.82269911],[252.85,1.92],[252.8,0.31743227]],[[253.01,3.8941],[253.05,2.4823],[253.07,8.78291884],[253.23,11.87],[253.57,23.92275683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510006427,[[252.53,1.9778],[252.51,4.72713682],[252.47,1.92],[252.44,3.94811011],[252.34,2.96762463]],[[252.58,1.9774],[252.6,4.37751682],[252.63,1.92],[252.65,1.97104975],[252.68,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510069677,[[252.49,8.76494957],[252.48,2.5294],[252.37,0.31261042],[252.3,0.33575],[252.28,22.06960468]],[[252.63,1.1673],[252.64,8.76494957],[252.68,2.4543],[252.77,1.99776259],[253.17,24.00130185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510113989,[[252.33,3.8994],[252.32,6.85532203],[252.21,290.5686],[252.2,7.29575203],[252.16,0.31334994]],[[252.48,1.92],[252.49,6.85532203],[252.5,3.6773],[252.59,10.81012203],[252.62,24.32250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510125608,[[252.35,6.85532203],[252.34,1.92],[252.33,3.6881],[252.28,1.9801614],[252.25,0.31300537]],[[252.47,1.9784],[252.5,3.6773],[252.52,1.94],[252.53,6.85532203],[252.62,12.46250822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510172046,[[252.5,1.9],[252.49,1.9781],[252.48,6.8453731],[252.42,290.7276],[252.36,2.31750232]],[[252.55,1.9777],[252.64,10.0326731],[252.66,2.485],[252.69,2.00785311],[252.72,6.8453731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510240194,[[252.56,4.38188655],[252.47,1.9],[252.42,3.7191],[252.41,287.30951438]],[[252.63,4.38188655],[252.64,1.9],[252.68,2.4144],[252.69,1.2509],[252.75,5.88682287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510304855,[[252.68,4.38188655],[252.66,1.9768],[252.63,3.6729],[252.62,1.9],[252.55,0.30991427]],[[252.74,1.9762],[252.77,1.9],[252.78,4.38188655],[252.84,2.3982],[252.92,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510312060,[[252.7,4.38188655],[252.63,3.6729],[252.62,1.9],[252.5,4.26497974],[252.39,22.06960468]],[[252.74,1.9762],[252.77,1.9],[252.78,4.38188655],[252.84,2.3982],[252.92,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510410644,[[252.69,6.24881821],[252.67,1.9765],[252.64,1.202],[252.63,1.9],[252.58,2.4816]],[[252.75,3.8759],[252.79,6.24881821],[252.86,3.576],[252.87,3.9501],[254.05,49.46908798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510474792,[[252.43,6.25415063],[252.42,1.9785],[252.4,0.1487],[252.34,1.9],[252.32,288.1859]],[[252.5,3.8779],[252.53,6.25415063],[252.55,1.199],[252.87,7.9003],[252.91,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510528837,[[252.29,6.25415063],[252.28,1.9796],[252.24,1.88],[252.2,0.33612],[252.19,3.6306]],[[252.35,1.88],[252.37,3.6851],[252.38,6.25415063],[252.52,15.8155],[252.82,328.8779343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510544949,[[252.46,6.25415063],[252.36,1.88],[252.31,290.6584],[252.27,0.30780113],[252.18,5.51740117]],[[252.53,1.88],[252.55,6.25415063],[252.59,2.4285],[252.69,3.9529],[252.76,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510599185,[[252.6,8.23125063],[252.57,1.88],[252.53,3.7241],[252.49,1.58275356],[252.46,287.0]],[[252.65,1.9767],[252.68,6.25415063],[252.73,1.88],[252.78,3.6102],[252.79,1.95375236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510674242,[[252.91,8.12205315],[252.89,1.9748],[252.82,2.4625],[252.81,288.1771],[252.71,0.30884308]],[[253.0,6.24205315],[253.03,3.80970657],[253.05,1.1909],[253.11,3.9463],[254.57,31.26496788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510706867,[[252.94,6.24205315],[252.91,1.88],[252.82,2.4625],[252.81,1.1771],[252.67,50.52960468]],[[253.02,8.12205315],[253.05,1.1909],[253.19,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510816961,[[252.62,6.24205315],[252.61,1.86],[252.54,288.2175],[252.53,2.4061],[252.52,0.30937829]],[[252.72,6.24205315],[252.73,1.86],[252.77,1.94801418],[252.81,2.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510847085,[[252.61,11.04720721],[252.56,11.84935407],[252.55,288.1888],[252.47,3.9562],[252.46,2.96498146]],[[252.75,1.86],[252.76,9.18720721],[252.82,2.4377],[252.94,11.86],[254.99,1.44571096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510897112,[[252.72,11.15409373],[252.71,287.0],[252.67,1.1789],[252.66,1.1632],[252.39,6.33624067]],[[252.82,1.9754],[252.86,1.92],[252.87,9.17799373],[252.89,2.00772163],[252.99,14.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510912122,[[252.76,1.9758],[252.75,9.17487122],[252.69,1.92],[252.67,297.35377122],[252.66,1.1632]],[[252.85,1.9752],[252.88,1.98],[252.92,9.17487122],[252.98,1.1666],[252.99,2.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732510980969,[[252.83,5.87189575],[252.75,1.9],[252.73,0.31012403],[252.72,288.2306],[252.68,1.2613]],[[252.9,1.9],[252.91,5.87189575],[252.95,1.93018297],[253.0,2.3799],[253.01,1.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511028390,[[253.23,5.87189575],[253.22,1.9722],[253.21,1.9],[253.16,2.392],[253.09,1.97403633]],[[253.3,1.9717],[253.32,5.87189575],[253.34,1.88],[253.35,2.4544],[253.43,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511079628,[[253.21,0.3068547],[253.08,22.08738791],[253.04,139.21290239],[253.03,3.955],[253.01,164.6841766]],[[253.47,5.87189575],[253.48,1.88],[253.57,1.1898],[253.58,2.51432953],[253.63,14.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511107270,[[253.41,5.87189575],[253.33,1.86],[253.3,1.239],[253.29,1.2285],[253.25,0.30834393]],[[253.46,1.86],[253.5,5.87189575],[253.52,1.201],[253.53,1.1821],[253.54,1.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511141688,[[253.55,1.9697],[253.45,1.86],[253.4,289.4673],[253.39,3.9418],[253.21,109.789451]],[[253.65,7.84079575],[253.68,1.86],[253.69,1.2815],[253.7,2.4679],[253.94,17.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511208941,[[253.56,5.87189575],[253.51,1.86],[253.5,2.3405],[253.38,290.942],[253.26,62.95242388]],[[253.62,7.73189575],[253.69,1.94423],[253.77,15.7861],[253.79,28.38],[253.82,271.8446409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511268005,[[253.32,6.85818236],[253.29,1.2191],[253.28,1.86],[253.25,1.46973448],[253.21,287.0]],[[253.39,5.87189575],[253.44,1.86],[253.45,1.97862907],[253.5,3.6856],[253.51,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511287321,[[253.17,1.9726],[253.15,5.87189575],[253.11,1.1768],[253.1,1.86],[253.06,1.2619]],[[253.22,1.9723],[253.23,5.87189575],[253.26,1.86],[253.31,1.93540192],[253.37,3.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511357454,[[253.0,5.87189575],[252.95,1.86],[252.94,1.2208],[252.93,1.2033],[252.88,287.3037553]],[[253.07,7.84539575],[253.09,1.86],[253.16,2.4772],[253.17,1.2061],[254.83,31.45245644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511435821,[[253.15,1.9728],[253.11,5.87189575],[253.05,1.86],[253.01,1.2853],[253.0,288.1703]],[[253.19,7.73189575],[253.21,1.9723],[253.22,1.201],[253.23,2.4541],[253.4,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511478346,[[253.26,1.9719],[253.24,5.87189575],[253.2,1.86],[253.15,3.5815],[253.12,0.30298869]],[[253.31,7.84349575],[253.32,1.86],[253.36,1.98698272],[253.37,1.2194],[253.38,2.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511520180,[[253.16,1.9727],[253.14,5.87189575],[253.13,0.98706824],[253.08,1.86],[253.06,1.56904886]],[[253.21,1.9724],[253.22,7.73189575],[253.27,1.2096],[253.52,281.8532821],[254.93,31.47482007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511588344,[[253.32,5.87189575],[253.31,1.9715],[253.28,1.84],[253.24,1.1634],[253.23,2.4817]],[[253.37,1.9711],[253.39,5.87189575],[253.4,1.84],[253.43,2.5034],[253.44,2.0006019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511693313,[[253.13,0.98693711],[253.11,7.14709575],[253.08,1.84],[253.07,2.4528],[253.06,3.947]],[[253.2,7.71189575],[253.31,1.925885],[253.36,15.7725],[253.37,3.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511755568,[[253.46,5.87189575],[253.43,1.84],[253.38,1.2769],[253.37,289.3939],[253.31,0.3015443]],[[253.54,5.87189575],[253.56,3.0636],[253.62,1.9719334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511779792,[[253.5,1.9701],[253.49,5.87189575],[253.43,1.84],[253.38,1.2769],[253.37,2.3939]],[[253.57,7.71189575],[253.62,1.9719334],[253.63,2.3908],[253.78,279.8770821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511853121,[[253.59,5.87189575],[253.53,1.82],[253.5,1.2705],[253.49,1.1717],[253.41,0.30091727]],[[253.66,5.87189575],[253.7,1.82],[253.73,3.18043551],[253.92,9.8344],[255.89,1.44953927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511920363,[[253.59,1.9694],[253.57,5.87189575],[253.48,1.82],[253.45,1.2411],[253.44,2.4455]],[[253.64,3.1527],[253.65,1.82],[253.72,1.248],[253.79,11.82],[253.8,3.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732511943888,[[253.52,5.87189575],[253.46,1.82],[253.45,1.2411],[253.44,2.4455],[253.29,5.47245852]],[[253.61,7.84109575],[253.62,1.82],[253.65,1.171],[253.66,1.1877],[253.88,273.9732821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512019937,[[253.69,1.82],[253.65,2.4033],[253.59,287.0],[253.57,1.98613769]],[[253.8,1.9677],[253.84,0.49326],[253.85,3.7631],[253.96,3.9331],[254.01,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512089705,[[253.61,5.87189575],[253.55,1.82],[253.5,1.2886],[253.47,1.282],[253.46,0.30012612]],[[253.72,0.35664],[253.74,2.5218],[254.0,302.3532821],[255.4,31.31123521],[255.44,39.13904401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512151638,[[253.9,1.967],[253.84,1.88],[253.83,9.10031762],[253.8,2.4429],[253.79,9.10031762]],[[253.95,1.9666],[253.97,9.10031762],[253.99,1.1815],[254.0,3.0919],[257.25,46.99822987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512159749,[[253.94,5.82160336],[253.9,1.88],[253.81,1.96831959],[253.8,289.4429],[253.77,0.29878129]],[[254.03,5.82160336],[254.07,3.1079],[254.09,2.4128],[254.2,11.8],[254.26,273.3110121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512229919,[[254.2,1.9646],[254.16,7.68160336],[254.09,2.4677],[254.04,1.234],[254.03,291.2313114]],[[254.23,5.82160336],[254.24,1.9643],[254.28,0.56271],[254.31,1.86],[254.35,3.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512280160,[[254.1,0.9833244],[254.09,5.82160336],[254.08,1.9],[254.04,1.2852],[254.03,1.194]],[[254.18,7.78640336],[254.22,1.9],[254.25,1.241],[254.26,1.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512330100,[[253.89,5.82160336],[253.81,1.9],[253.8,1.2066],[253.77,2.71134313],[253.76,3.9361]],[[253.97,5.82160336],[253.99,1.9663],[254.01,1.99826917],[254.02,3.5934],[254.33,273.3110121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512343810,[[253.91,5.82160336],[253.83,1.57459451],[253.82,1.9],[253.78,2.0022381],[253.66,5.39074437]],[[253.98,7.72160336],[254.02,3.5934],[254.14,30.29354107],[254.17,15.7298],[254.35,273.3110121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512405447,[[253.85,1.9673],[253.81,5.82160336],[253.8,1.9],[253.75,1.1794],[253.74,1.2139]],[[253.89,5.82160336],[253.9,1.967],[253.92,1.9],[253.94,1.2096],[253.95,2.00039843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512469489,[[253.91,1.9668],[253.86,5.82160336],[253.82,1.2498],[253.81,1.86],[253.8,0.3015871]],[[253.93,5.82160336],[253.96,1.9666],[253.97,3.81696444],[254.03,1.2488],[254.04,2.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512483600,[[253.9,1.9669],[253.84,5.82160336],[253.82,1.2498],[253.81,2.16164025],[253.73,288.2879]],[[253.93,5.82160336],[253.94,1.9667],[253.96,1.84],[253.97,1.95696444],[254.03,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512547755,[[253.8,5.82160336],[253.79,0.98444931],[253.76,1.82],[253.72,2.01988235],[253.7,1.56949706]],[[253.9,3.787],[253.93,2.3544],[256.18,1.44724068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512591276,[[253.83,1.9675],[253.79,5.82160336],[253.78,1.82],[253.77,1.2791],[253.66,5.43400442]],[[253.87,5.82160336],[253.88,1.9672],[253.92,1.82],[253.93,1.2134],[253.94,1.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512658845,[[254.12,10.23],[254.11,9.05160336],[254.08,2.45],[254.07,1.9656],[253.9,21.73601769]],[[254.13,1.9652],[254.18,5.82160336],[254.19,1.82],[254.23,3.04656],[254.41,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512713904,[[253.72,2.45],[253.71,1.9684],[253.7,5.82160336],[253.63,2.20076103],[253.57,1.99995092]],[[253.76,5.82160336],[253.8,1.84],[253.89,2.4694],[254.01,15.7424],[254.07,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512724621,[[253.72,5.82160336],[253.66,1.1808],[253.65,0.36057805],[253.62,4.29],[253.58,288.2137]],[[253.79,5.82160336],[253.8,1.84],[253.88,1.2144],[253.96,1.97103093],[254.0,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512770257,[[253.79,1.9678],[253.73,2.45],[253.71,10.9687306],[253.69,1.1898],[253.66,1.205]],[[253.84,9.1087306],[253.85,1.9674],[253.86,1.86],[253.89,1.2119],[253.96,1.97103093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512840821,[[253.77,1.968],[253.7,5.82790825],[253.69,1.9],[253.59,288.93011777],[253.5,2.95587328]],[[253.78,5.82790825],[253.81,1.9677],[253.82,1.2115],[253.84,1.88],[253.92,2.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512855521,[[253.68,5.82790825],[253.65,0.98505404],[253.62,1.88],[253.57,0.36201188],[253.56,3.6944]],[[253.78,1.88],[253.82,1.2279],[253.83,2.3788],[253.91,4.12343],[257.12,117.72037129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512905947,[[253.8,1.9677],[253.75,5.82790825],[253.69,1.88],[253.65,1.2498],[253.46,135.61335748]],[[253.81,5.82790825],[253.87,1.88],[253.9,1.1968],[253.91,1.952485],[254.4,353.33385604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732512963202,[[254.02,1.966],[254.0,5.81427627],[253.99,1.9],[253.9,1.2789],[253.88,0.35984721]],[[254.03,44.99262],[254.07,5.81427627],[254.11,3.654],[254.13,1.9],[255.84,31.23605735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513005817,[[253.64,1.9689],[253.63,1.9],[253.58,1.2495],[253.56,1.1813],[253.55,9.47508162]],[[253.72,11.08619785],[253.73,44.18601],[253.75,9.11779785],[253.76,1.1702],[253.77,1.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513018533,[[253.51,1.9699],[253.48,2.56246229],[253.47,0.35902093],[253.46,3.0683],[253.45,1.2551]],[[253.57,1.9695],[253.58,1.9],[253.59,9.11779785],[253.63,2.5151],[253.65,3.12712222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513067174,[[253.33,2.56372749],[253.3,5.84492787],[253.28,1.92],[253.27,0.36269815],[253.12,31.85633331]],[[253.37,5.84492787],[253.42,1.9707],[253.45,1.92],[253.52,3.12914043],[253.53,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513113806,[[253.78,1.9679],[253.72,5.84492787],[253.7,1.9],[253.68,0.44645],[253.6,1.94153793]],[[253.79,5.84492787],[253.82,1.2341],[253.85,2.3977],[253.87,1.9],[254.31,273.3110121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513138630,[[253.77,1.968],[253.72,5.84492787],[253.69,1.88],[253.65,3.9377],[253.64,0.36267696]],[[253.79,5.84492787],[253.82,1.2341],[253.84,1.88],[253.85,2.3977],[256.06,39.265982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513188465,[[253.57,1.9695],[253.53,5.84492787],[253.49,1.84],[253.44,0.50852401],[253.16,171.5860313]],[[253.61,5.84492787],[253.63,1.1946],[253.64,3.0334],[253.65,1.9689],[253.76,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513230812,[[253.56,1.9696],[253.51,5.84492787],[253.48,1.84],[253.39,287.9871],[253.31,4.90918219]],[[253.59,5.84492787],[253.63,3.0346],[253.64,2.3542],[253.92,11.81],[257.87,28.26495192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513284553,[[253.72,5.84492787],[253.68,1.84],[253.64,1.1915],[253.58,287.9867],[253.56,4.29939898]],[[253.8,7.06872787],[253.81,1.2251],[253.82,3.1355],[253.83,1.84],[255.98,31.21095076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513330973,[[253.86,7.68492787],[253.77,1.96841822],[253.76,1.57473458],[253.73,0.36010752],[253.67,3.9374]],[[253.94,5.84492787],[253.97,1.1995],[254.01,1.84],[254.05,1.2484],[254.38,327.9732145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513343900,[[253.9,1.9669],[253.88,5.84492787],[253.81,1.84],[253.79,0.9817],[253.78,1.2102]],[[253.97,5.84492787],[253.98,1.1911],[253.99,1.84],[254.03,1.2152],[254.28,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513400924,[[253.92,1.9668],[253.87,5.84492787],[253.85,1.84],[253.83,0.34870798],[253.62,161.7223313]],[[253.95,1.84],[253.96,7.81142787],[253.97,1.166],[253.98,1.1649],[254.1,3.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513425945,[[253.84,0.98432457],[253.83,5.84492787],[253.78,3.0502],[253.77,1.33139417],[253.7,287.983]],[[253.92,5.84492787],[253.93,1.84],[253.96,1.98637973],[253.97,1.166],[254.27,327.9732145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513509911,[[253.91,5.84492787],[253.88,1.84],[253.85,0.34769651],[253.84,2.5196],[253.75,2.95235041]],[[253.99,5.84492787],[254.03,1.966],[254.05,1.84],[254.06,2.358],[254.12,1.97390059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513517328,[[254.03,1.9659],[253.98,1.84],[253.97,5.84492787],[253.9,1.96753177],[253.89,0.34769651]],[[254.05,5.84492787],[254.08,1.9656],[254.1,1.84],[254.12,3.6676],[254.13,1.99374393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513584357,[[253.88,5.84492787],[253.84,1.82],[253.82,1.1658],[253.8,0.34765369],[253.61,7.8768]],[[253.95,5.84492787],[253.97,1.82],[254.0,2.4795],[254.05,1.1932],[254.11,15.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513652013,[[253.99,5.84492787],[253.93,1.82],[253.86,0.34690702],[253.85,291.39802233],[253.84,1.2081]],[[254.08,1.9656],[254.11,1.82],[254.16,2.4107],[254.18,1.2128],[254.26,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513708855,[[254.02,1.966],[253.97,1.82],[253.96,5.84492787],[253.92,3.6924],[253.89,0.34800538]],[[254.03,5.84492787],[254.06,1.9657],[254.08,1.82],[254.11,1.94274509],[254.18,2.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513716954,[[253.95,1.9666],[253.9,5.84492787],[253.86,1.82],[253.84,0.3481908]],[[253.99,5.84492787],[254.02,1.82],[254.09,1.2014],[254.1,2.4839],[255.76,39.21245704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513786405,[[253.98,0.98378517],[253.96,5.84492787],[253.92,1.82],[253.9,0.34716181],[253.85,288.2254]],[[254.04,5.84492787],[254.06,1.9657],[254.07,1.82],[254.16,3.7439],[254.22,15.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513837228,[[254.01,1.9661],[253.97,7.66492787],[253.94,1.1755],[253.93,2.4055],[253.82,2.95235041]],[[254.05,5.84492787],[254.09,1.82],[254.18,2.4326],[254.19,3.21671592],[255.87,39.19561058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513853744,[[254.04,1.9659],[253.98,5.84492787],[253.94,1.82],[253.91,0.3474309],[253.86,3.9346]],[[254.05,7.12972787],[254.07,1.82],[254.08,1.9656],[254.17,1.2422],[254.18,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513902171,[[253.87,1.9672],[253.81,5.84492787],[253.78,1.82],[253.76,0.34727631],[253.75,2.4043]],[[253.9,5.84492787],[253.93,1.82],[253.96,2.4061],[253.99,1.1976],[254.25,274.43652722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732513971132,[[253.98,1.9663],[253.94,7.66492787],[253.88,0.34741724],[253.85,1.2762],[253.8,292.44102614]],[[253.99,227.58507],[254.01,5.84492787],[254.06,1.82],[254.1,1.214],[254.35,274.43652722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514038571,[[253.83,0.98436879],[253.82,2.0],[253.81,2.4493],[253.76,5.82379275],[253.75,0.69551971]],[[253.85,5.82379275],[253.99,227.58507],[254.0,2.08],[254.02,274.04951279],[254.33,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514046489,[[253.84,1.9674],[253.79,7.82379275],[253.74,1.2575],[253.72,1.62438957],[253.59,2.95443335]],[[253.87,5.82379275],[253.9,1.967],[253.97,2.0],[253.99,227.58507],[254.05,274.04951279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514121747,[[253.65,1.9689],[253.61,1.1883],[253.6,5.82379275],[253.57,1.1631],[253.55,1.2559]],[[253.68,5.82379275],[253.69,1.86],[253.72,1.9684],[253.73,2.01103881],[254.29,26.761212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514180999,[[253.41,8.17779275],[253.39,1.2337],[253.36,1.82],[253.23,2.95443335],[253.16,5.72432855]],[[253.49,5.82379275],[253.53,1.82],[253.56,1.92441754],[253.74,11.81],[253.75,3.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514235838,[[253.36,1.84],[253.34,5.82379275],[253.32,1.243],[253.31,2.4716],[253.17,28.4]],[[253.45,5.82379275],[253.49,3.8398904],[253.61,277.98801279],[255.14,31.47413242],[256.74,47.21119863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514250249,[[253.34,1.9713],[253.29,1.1684],[253.28,1.1785],[253.27,7.02079275],[253.11,2.95443335]],[[253.35,5.82379275],[253.36,1.86],[253.39,3.96341293],[253.55,285.87951279],[253.63,328.85941535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514306001,[[253.1,0.98708172],[253.09,8.32449275],[253.07,1.88],[253.03,1.2346],[253.02,0.34989671]],[[253.17,5.82379275],[253.26,1.88],[253.32,227.58507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514382539,[[253.4,1.9708],[253.39,6.21576336],[253.38,1.84],[253.31,2.4346],[253.27,1.99752385]],[[253.47,8.18606336],[253.51,5.73157615],[253.52,1.84],[253.65,11.83],[253.75,274.04951279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514435688,[[253.25,1.82],[253.23,8.67860157],[253.19,28.77090019],[253.11,288.96473279],[253.09,3.9465]],[[253.33,6.22380157],[253.35,1.9713],[253.36,1.82],[253.38,2.02036635],[253.4,3.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514458703,[[253.23,1.9721],[253.19,8.04346569],[253.16,0.35095481],[253.09,3.9465],[253.05,2.95978794]],[[253.28,1.9718],[253.3,6.22346569],[253.32,1.82],[253.37,1.94227553],[253.4,3.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514516942,[[253.3,6.22346569],[253.27,1.82],[253.23,2.6917362],[253.22,1.2593],[253.11,2.95978794]],[[253.38,3.791],[253.4,6.22346569],[253.47,1.2464],[253.48,2.3932],[253.89,13.02336701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514580293,[[253.21,1.9723],[253.18,6.22346569],[253.11,1.82],[253.07,289.4116],[253.06,1.2344]],[[253.25,1.82],[253.27,6.22346569],[253.32,1.1811],[253.36,1.2846],[258.09,2.89668469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514667045,[[253.02,6.22346569],[252.97,1.88],[252.9,289.26332115],[252.83,3.9506],[252.48,247.34488687]],[[253.09,6.22346569],[253.12,1.88],[253.22,1.269],[253.23,2.4077],[253.32,302.592484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514683459,[[253.07,1.9734],[253.02,6.22346569],[252.99,3.6953],[252.98,0.35321659],[252.81,2.96227056]],[[253.1,6.22346569],[253.12,1.88],[253.13,1.973],[253.22,1.269],[253.23,2.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514745902,[[253.19,6.22346569],[253.15,1.82],[253.14,1.1801],[253.12,0.3528487],[252.99,2.961801]],[[253.28,6.22346569],[253.29,1.82],[253.32,1.93215145],[253.35,8.34230187],[253.36,1.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514816450,[[253.36,1.9712],[253.31,6.22346569],[253.3,1.82],[253.29,1.1781],[253.27,0.35421434]],[[253.37,6.22346569],[253.42,1.9707],[253.43,1.82],[253.46,3.7311],[253.6,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514843169,[[253.38,1.82],[253.33,0.35534334],[253.25,2.95868903],[253.09,71.70846216],[253.08,115.811233]],[[253.48,6.22346569],[253.49,8.37504745],[253.53,3.23599285],[253.56,4.282],[253.64,285.982484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514893702,[[253.63,1.82],[253.62,8.19256569],[253.55,1.2528],[253.54,2.4189],[253.45,0.35330726]],[[253.7,8.19206569],[253.73,3.0166],[253.74,1.99835235],[253.78,1.1852],[253.81,1.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732514949238,[[253.94,6.22346569],[253.92,2.469],[253.91,1.82],[253.84,1.62748795],[253.75,2.95266371]],[[254.02,6.22346569],[254.03,1.966],[254.05,1.93324055],[254.08,1.82],[254.11,1.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515003583,[[253.97,1.82],[253.96,1.9665],[253.95,6.22346569],[253.92,2.4123],[253.91,118.20855]],[[254.04,8.18946569],[254.09,3.75361507],[254.13,3.801],[254.24,11.83],[254.26,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515019287,[[254.08,1.9655],[254.07,1.82],[254.04,6.22346569],[254.03,2.4877],[253.98,1.211]],[[254.13,8.36659393],[254.14,6.22346569],[254.15,1.965],[254.19,3.78042485],[254.24,2.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515079539,[[253.97,2.55813595],[253.96,8.04346569],[253.91,118.56312058],[253.85,286.94952115],[253.83,2.95170548]],[[254.03,6.22346569],[254.08,1.82],[254.12,8.3850639],[254.13,3.6765],[255.71,31.43534771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515147898,[[253.99,1.9663],[253.95,8.70336569],[253.94,1.82],[253.87,1.56103958],[253.73,2.95259349]],[[254.03,6.22346569],[254.07,3.90394935],[254.08,1.82],[254.23,11.8],[254.25,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515210439,[[254.05,2.3807],[254.04,8.18926569],[253.99,1.82],[253.97,0.35356855],[253.88,4.87296932]],[[254.11,1.82],[254.12,1.9653],[254.13,6.22346569],[254.21,2.01569562],[254.33,289.22151991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515229152,[[253.92,6.22346569],[253.86,2.3767],[253.85,1.82],[253.82,286.83872115],[253.56,25.91644635]],[[254.01,1.82],[254.02,6.22346569],[254.03,1.97209269],[254.14,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515294903,[[253.88,1.82],[253.85,6.22346569],[253.79,3.6916],[253.76,59.26174],[253.75,2.95228462]],[[253.97,6.22346569],[254.03,1.82],[254.04,1.96225887],[254.18,285.29421991],[254.21,30.35569562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515356647,[[253.81,6.22346569],[253.8,1.8],[253.79,1.9678],[253.77,2.383],[253.76,59.26174]],[[253.89,9.97720306],[254.02,3.9321],[254.05,11.8],[254.42,41.03658898],[256.19,1.44834234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515403795,[[253.74,6.22346569],[253.73,2.4816],[253.72,1.2353],[253.71,1.82],[253.6,285.83483115]],[[253.81,1.9677],[253.83,6.22346569],[253.85,1.95789849],[253.86,1.82],[254.0,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515443820,[[254.08,1.82],[254.07,8.18906569],[254.01,1.2015],[253.95,285.67342115],[253.9,0.35076555]],[[254.16,1.965],[254.17,6.22346569],[254.2,1.9384785],[254.24,1.82],[254.34,284.58617923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515489953,[[254.0,6.22346569],[253.97,1.8],[253.95,2.5735],[253.91,1.2488],[253.89,0.35264633]],[[254.07,3.7857],[254.09,6.22346569],[254.15,1.92430981],[254.21,3.9293],[254.38,327.33141507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515548310,[[254.12,3.7852],[254.11,7.42336569],[254.08,2.5095],[253.99,286.02399236],[253.96,5.94456979]],[[254.19,1.9647],[254.2,6.22346569],[254.24,1.98411104],[254.27,1.8],[254.38,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515608884,[[254.01,6.22346569],[253.97,4.2227],[253.96,1.2437],[253.93,0.35313987],[253.73,43.73958074]],[[254.09,1.9655],[254.11,9.97519258],[254.19,1.284],[254.24,1.98411104],[254.25,15.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515615377,[[254.03,0.98362519],[254.02,1.966],[254.01,6.22346569],[253.97,4.2227],[253.96,1.2437]],[[254.09,1.9655],[254.11,9.97519258],[254.19,1.284],[254.24,1.98411104],[254.25,3.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515662411,[[253.82,6.22346569],[253.8,3.6067],[253.68,480.9373],[253.67,1.99334794]],[[253.93,1.8],[253.95,1.97468879],[254.07,1.2051],[254.18,272.77617923],[256.32,1.44384231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515722448,[[253.91,1.9669],[253.89,8.63516569],[253.88,2.9631],[253.74,290.9363],[253.66,2.95044317]],[[253.98,8.18986569],[254.04,1.8],[254.07,1.164],[254.16,15.74],[254.45,517.33141507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515767481,[[253.74,8.19166569],[253.67,1.8],[253.6,290.8028],[253.58,0.17541]],[[253.78,1.8],[253.82,6.22346569],[253.92,1.1628],[253.93,1.9558685],[253.95,15.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515803400,[[253.8,6.22346569],[253.75,1.8],[253.7,3.6166],[253.62,1.97842411],[253.6,290.9386]],[[253.87,6.22346569],[253.95,1.9614153],[254.04,28.36],[254.07,15.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515879471,[[253.56,1.9696],[253.53,1.8],[253.5,6.22346569],[253.47,2.4949],[253.46,1.1806]],[[253.57,6.22346569],[253.65,1.8],[253.68,1.96334348],[253.73,1.2299],[255.41,31.31585078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515943613,[[253.47,1.8],[253.42,6.22346569],[253.41,1.211],[253.37,284.7343],[253.14,43.53932407]],[[253.51,6.22346569],[253.6,1.8],[253.63,2.00812654],[253.69,1.1906],[254.08,28.7349534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732515964927,[[253.54,1.9698],[253.5,1.8],[253.48,6.22346569],[253.41,1.211],[253.4,2.4367]],[[253.56,6.22346569],[253.58,1.9695],[253.62,1.8],[253.69,1.1906],[253.77,15.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516023291,[[253.4,0.9859356],[253.39,1.9708],[253.37,1.2742],[253.36,1.8],[253.35,1.2241]],[[253.42,6.22346569],[253.45,1.9705],[253.5,1.8],[253.58,1.054],[253.6,1.94425759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516095943,[[253.22,1.9722],[253.21,8.02346569],[253.13,0.30167],[253.11,1.1775],[252.99,2.95340845]],[[253.27,1.9719],[253.3,6.22346569],[253.35,1.8],[253.4,1.0566],[253.45,3.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516137667,[[253.19,0.9868437],[253.17,6.22346569],[253.14,2.4796],[253.13,1.8],[253.11,1.1775]],[[253.25,6.22346569],[253.29,1.8],[253.34,2.00872891],[253.37,1.0587],[255.18,31.30316717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516169187,[[253.1,0.98714757],[253.09,1.9732],[253.08,6.22346569],[253.06,1.8],[253.01,3.6855]],[[253.15,6.22346569],[253.2,1.8],[253.34,13.8098647],[253.38,3.9421],[254.86,31.30428234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516225415,[[252.92,2.96227604],[252.88,1.8],[252.87,2.5304],[252.86,0.47752]],[[252.99,6.22346569],[253.02,1.8],[253.11,1.062],[253.12,1.95482644],[253.17,15.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516276756,[[252.93,1.9745],[252.91,6.22346569],[252.9,1.8],[252.87,1.2292],[252.86,2.4985]],[[252.98,6.22346569],[252.99,1.974],[253.11,1.0614],[253.23,11.82],[253.24,272.77617923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516338896,[[253.04,2.4617],[253.0,0.40362],[252.91,287.0],[252.83,2.96276697]],[[253.16,6.22346569],[253.25,4.84376959],[253.35,15.7825],[253.38,2.02098155],[253.44,5.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516352115,[[252.98,6.22346569],[252.96,1.9743],[252.94,3.0751],[252.91,1.2238],[252.86,0.34661127]],[[253.0,1.974],[253.05,6.22346569],[253.07,1.8],[253.11,1.0593],[253.12,2.02162566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516405340,[[252.88,0.46696],[252.86,8.20617739],[252.85,1.2085],[252.84,1.8],[252.81,1.2297]],[[252.91,1.9747],[252.93,6.23117739],[252.98,1.8],[253.1,1.0597],[253.11,1.97370156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516453877,[[252.95,1.9743],[252.93,6.23117739],[252.9,1.8],[252.88,1.2646],[252.87,1.2743]],[[253.0,8.20517739],[253.1,1.0584],[253.11,2.00660602],[253.51,341.49715359],[257.6,2.88249532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516493707,[[252.72,6.23117739],[252.7,0.54443],[252.67,2.5629],[252.64,1.2378],[252.42,2.96355843]],[[252.8,6.23117739],[252.86,1.8],[252.96,3.03867081],[253.02,44.2478],[253.11,272.77617923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516544141,[[252.75,8.05117739],[252.67,1.1928],[252.66,2.5398],[252.46,46.67818278],[252.44,65.56888412]],[[252.83,6.23117739],[252.92,1.0603],[253.05,1.95309791],[253.06,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516608879,[[252.86,8.20617739],[252.85,1.8],[252.77,2.4018],[252.76,1.83007],[252.6,190.0]],[[252.94,6.23117739],[252.98,1.8],[253.04,1.0611],[253.09,3.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516657319,[[252.85,1.8],[252.82,6.23117739],[252.68,2.96461624],[252.62,5.50581617],[252.61,34.47680934]],[[252.9,1.9748],[252.91,6.23117739],[252.98,1.8],[253.03,3.9476],[253.16,301.23617923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516722365,[[252.9,1.9747],[252.88,6.23117739],[252.86,1.2859],[252.85,1.2188],[252.84,2.986]],[[252.95,1.9744],[252.96,9.13036287],[252.97,6.23117739],[253.0,1.8],[253.03,1.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516746170,[[252.9,0.98812347],[252.88,1.9749],[252.87,8.03117739],[252.86,1.2859],[252.66,23.94355054]],[[252.94,1.9745],[252.95,9.12953224],[252.96,6.23117739],[253.0,1.8],[253.03,1.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516806727,[[252.69,1.9764],[252.68,8.74317739],[252.67,1.2651],[252.65,1.8],[252.4,191.07195703]],[[252.75,1.9759],[252.77,6.23117739],[252.8,3.81907829],[252.93,1.0654],[252.95,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516889389,[[252.4,7.47325329],[252.39,4.2755],[252.18,5.49795504],[252.17,16.49386512],[252.16,43.98364033]],[[252.48,6.25675329],[252.5,1.9779],[252.52,1.8],[252.63,1.9318349],[252.67,0.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516907202,[[252.33,6.25675329],[252.27,1.8],[252.26,1.1845],[252.25,2.3686],[252.0,27.13304057]],[[252.42,6.25675329],[252.46,1.8],[252.62,11.85],[252.63,5.8856349],[252.79,5.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732516964642,[[252.49,1.9779],[252.47,6.25675329],[252.44,2.3724],[252.43,1.8],[252.42,1.2753]],[[252.54,6.25675329],[252.57,1.9774],[252.58,1.8],[252.67,0.2773],[252.76,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517044393,[[252.5,8.05675329],[252.49,3.7061],[252.34,3.9582],[252.29,2.96460222],[252.25,7.9192]],[[252.64,1.8],[252.67,1.98390769],[252.74,3.9521],[254.26,31.36965551],[254.32,39.21180381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517114957,[[252.63,5.2939353],[252.61,1.8],[252.57,3.5459],[252.48,287.0],[252.44,3.9567]],[[252.69,9.15556346],[252.7,5.2939353],[252.74,1.8],[252.78,1.94544915],[252.8,0.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517131963,[[252.61,7.2709353],[252.57,5.3459],[252.46,287.0],[252.36,8.90140222],[252.3,70.94698606]],[[252.67,1.9766],[252.7,5.2939353],[252.72,1.8],[252.82,2.00017116],[252.83,3.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517225340,[[252.37,1.9789],[252.36,1.8],[252.34,5.2939353],[252.32,1.2523],[252.31,2.4557]],[[252.41,7.2725353],[252.47,1.8],[252.56,0.275],[252.57,2.00722135],[252.62,15.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517276286,[[252.19,0.99050946],[252.18,1.9804],[252.14,5.2939353],[252.12,1.1909],[252.11,2.9748]],[[252.2,5.2939353],[252.23,1.8],[252.32,2.02501757],[252.42,15.8272],[252.57,282.46507865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517361457,[[251.93,1.9823],[251.9,1.78],[251.87,7.7822353],[251.86,1.1742],[251.6,5.49419036]],[[251.94,5.2939353],[252.02,3.7617],[252.09,1.99212473],[252.21,0.1376],[256.31,116.48542041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517369559,[[251.97,1.2285],[251.96,1.8],[251.91,5.2939353],[251.87,1.2107],[251.65,190.0]],[[251.98,5.2939353],[252.07,1.8],[252.14,1.98125809],[252.2,1.2875],[253.84,30.98259881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517458532,[[252.13,1.9807],[252.08,1.9],[252.04,9.50590703],[252.01,9.58360703],[251.96,290.9642]],[[252.18,1.9804],[252.2,8.31190703],[252.24,1.86],[252.28,1.2002],[252.34,10.29844824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517546100,[[252.15,1.9806],[252.13,5.31354272],[252.11,1.84],[252.04,1.176],[252.03,1.2906]],[[252.2,1.9803],[252.21,5.31354272],[252.24,1.84],[252.3,1.1714],[254.47,383.00945643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517579420,[[252.05,1.9814],[252.02,7.11354272],[251.9,3.706],[251.81,21.82583812],[251.76,109.8838073]],[[252.1,7.29454272],[252.17,1.84],[252.21,1.2677],[252.26,1.93396651],[252.55,517.0581488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517625741,[[251.86,0.9917348],[251.85,2.537],[251.77,1.2913],[251.76,0.1916],[251.74,287.0]],[[251.9,5.31354272],[251.97,1.8],[252.02,1.253],[252.11,1.93535599],[252.18,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517708243,[[252.17,3.7805],[252.16,5.31354272],[252.09,2.4281],[252.08,1.2161],[251.92,21.82583812]],[[252.22,5.31354272],[252.28,1.8],[252.33,1.2758],[252.36,3.958],[253.99,393.11980476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517773584,[[251.93,6.52994272],[251.91,1.8],[251.9,1.2325],[251.89,1.2474],[251.77,26.06108714]],[[252.02,5.31354272],[252.05,1.8],[252.08,1.2731],[252.09,2.0307264],[252.18,3.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517860562,[[252.1,5.31354272],[252.06,1.8],[252.03,1.1963],[252.02,2.4849],[251.9,292.5070585]],[[252.15,1.9807],[252.17,9.09212588],[252.18,7.11354272],[252.25,1.2023],[252.28,5.97404639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517868476,[[252.04,7.29504272],[252.01,1.2272],[252.0,1.2595],[251.99,1.8],[251.93,1.2501]],[[252.1,1.981],[252.11,5.31354272],[252.13,1.8],[252.25,3.18816537],[252.28,15.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732517970342,[[252.08,1.9812],[252.07,0.9912548],[252.06,5.31354272],[252.04,1.295],[252.03,1.8]],[[252.11,1.9809],[252.14,5.31354272],[252.16,1.78],[252.25,1.247],[252.29,3.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518052293,[[252.02,1.9816],[252.01,1.78],[252.0,1.2559],[251.96,1.2365],[251.78,72.03530202]],[[252.07,5.31354272],[252.14,1.78],[252.16,1.2029],[252.17,1.9909371],[252.28,17.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518130250,[[251.98,1.78],[251.92,5.31354272],[251.91,1.2115],[251.82,290.9664],[251.78,2.00410709]],[[252.02,5.31354272],[252.11,1.78],[252.16,1.248],[252.18,3.9609],[252.25,40.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518145255,[[252.14,8.30644262],[252.12,1.1895],[252.09,1.78],[252.03,289.5232],[252.01,8.30644262]],[[252.28,8.30644262],[252.32,2.9655],[252.34,8.30644262],[252.43,5.9356],[252.9,19.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518199596,[[252.48,1.78],[252.46,1.9781],[252.43,2.4516],[252.41,1.2067],[252.28,3.9592]],[[252.57,5.29774196],[252.63,1.78],[252.67,1.2357],[252.7,11.89],[253.14,42.98443735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518290866,[[252.68,5.28498153],[252.67,1.9765],[252.63,1.2683],[252.62,1.78],[252.58,1.2428]],[[252.73,1.9761],[252.74,5.28498153],[252.75,1.78],[252.81,1.2028],[252.82,2.0042065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518314177,[[252.75,5.28498153],[252.73,1.9761],[252.71,1.78],[252.67,3.6802],[252.57,287.0]],[[252.79,1.9756],[252.81,5.28498153],[252.86,1.78],[252.87,0.38675],[252.9,1.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518385929,[[252.62,7.26188153],[252.58,1.78],[252.54,3.6572],[252.52,28.48],[252.46,288.98375327]],[[252.68,1.9765],[252.69,5.28498153],[252.74,1.78],[252.81,1.96081251],[252.84,4.31179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518470488,[[252.75,1.9759],[252.73,9.46908153],[252.72,1.1695],[252.65,0.34925582],[252.53,2.96596069]],[[252.79,1.9756],[252.82,5.28498153],[252.88,1.78],[252.92,0.42127],[254.5,31.23203238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518534725,[[252.69,1.78],[252.68,1.9764],[252.65,1.1708],[252.54,2.96628699],[252.53,287.0]],[[252.74,7.26098153],[252.81,1.78],[252.82,1.95947816],[252.96,17.79184613],[253.11,9.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518540950,[[252.61,1.977],[252.6,1.2211],[252.58,7.06498153],[252.46,309.03083736],[252.45,1.99728353]],[[252.66,1.9766],[252.67,5.28498153],[252.7,1.78],[252.81,1.2581],[252.82,1.95947816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518619380,[[252.73,1.2139],[252.72,4.2684],[252.71,5.28498153],[252.56,5.50592283],[252.5,110.154187]],[[252.79,5.28498153],[252.88,1.76],[252.9,1.1674],[252.99,17.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518698045,[[252.75,1.9759],[252.71,1.76],[252.7,5.28498153],[252.66,3.6611],[252.58,1.97601343]],[[252.79,5.28498153],[252.82,3.7354],[252.86,1.2404],[252.91,2.02033144],[253.01,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518785523,[[252.73,1.9761],[252.7,1.76],[252.68,5.28498153],[252.66,3.6732],[252.56,3.9548]],[[252.75,5.28498153],[252.78,1.9757],[252.8,1.76],[252.87,1.2202],[252.9,0.39302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518817850,[[252.76,1.9758],[252.75,1.76],[252.72,5.28498153],[252.66,3.6732],[252.59,289.00895205]],[[252.78,5.28498153],[252.81,1.9755],[252.85,1.76],[252.87,1.2202],[253.1,273.017921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518902201,[[252.77,0.98849643],[252.74,1.976],[252.72,5.28498153],[252.71,1.76],[252.67,1.2953]],[[252.8,7.26058153],[252.86,1.76],[252.87,1.2407],[253.03,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518947130,[[252.75,5.28498153],[252.74,1.76],[252.67,1.2953],[252.59,5.96754354],[252.58,5.50527931]],[[252.82,5.28498153],[252.87,1.76],[252.93,1.2811],[252.94,0.43888],[252.99,44.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732518961141,[[252.68,1.76],[252.67,6.58028153],[252.59,3.9542],[252.56,287.0],[252.47,137.692734]],[[252.74,5.28498153],[252.82,1.76],[252.91,2.02586605],[252.93,17.0803],[252.99,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519011800,[[253.13,1.9729],[253.1,1.76],[253.09,5.28498153],[252.97,290.6943],[252.9,3.9495]],[[253.14,0.18279],[253.18,5.28498153],[253.23,1.1974],[253.25,2.9337],[253.44,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519083650,[[253.04,0.98745387],[253.02,5.28498153],[252.99,1.74],[252.98,3.6927],[252.9,28.44]],[[253.06,1.9735],[253.09,9.19953434],[253.1,5.28498153],[253.16,1.74],[253.19,1.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519142197,[[253.08,5.28498153],[253.05,1.9735],[252.99,1.74],[252.98,2.499],[252.94,1.2042]],[[253.13,9.21888917],[253.14,1.74],[253.16,5.28498153],[253.22,1.96347324],[253.38,273.017921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519215039,[[252.6,3.7319],[252.59,1.74],[252.45,290.9564],[252.42,21.91483737],[252.4,233.82967475]],[[252.68,5.28498153],[252.73,1.74],[252.79,1.97758682],[252.85,2.454],[252.87,40.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519233963,[[252.62,0.98885593],[252.6,1.76],[252.59,8.26785412],[252.56,1.296],[252.46,5.47870934]],[[252.7,1.9761],[252.73,10.00785412],[252.77,1.2283],[252.78,8.26785412],[252.88,15.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519287296,[[252.48,8.4471705],[252.47,1.74],[252.42,1.2429],[252.41,1.2728],[252.26,5.47870934]],[[252.54,1.9774],[252.57,5.2892705],[252.59,1.74],[252.64,2.477],[252.68,1.98224845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519355445,[[252.1,10.26498919],[252.06,1.2575],[252.05,2.4678],[251.97,5.47870934],[251.96,18.42155995]],[[252.24,8.29740919],[252.26,1.78],[252.32,3.7115],[252.34,8.29740919],[252.49,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519416282,[[251.97,1.9818],[251.96,1.82],[251.92,5.31730003],[251.86,2.4643],[251.85,1.2178]],[[252.0,5.31730003],[252.05,1.9812],[252.07,1.82],[252.1,1.2587],[252.11,2.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519432894,[[251.87,10.1698771],[251.79,12.1698771],[251.77,5.47870934],[251.76,16.43612803],[251.75,5.47870934]],[[252.07,0.15184],[252.1,1.2218],[252.12,8.3098771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519507362,[[252.12,1.86],[252.08,12.0247807],[252.01,299.2583807],[251.96,23.8958282],[251.92,65.77501639]],[[252.23,8.2956807],[252.25,1.86],[252.31,1.2358],[252.34,8.2956807],[252.4,15.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519572312,[[252.33,1.9788],[252.3,5.30790688],[252.29,3.0863],[252.23,2.5393],[252.07,110.154187]],[[252.38,5.30790688],[252.4,1.9783],[252.43,1.84],[252.44,1.2134],[252.45,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519621753,[[252.39,1.9783],[252.37,1.82],[252.36,5.30790688],[252.35,1.1819],[252.25,2.4784]],[[252.45,7.28580688],[252.48,1.82],[252.52,1.2613],[252.53,3.12103803],[252.75,273.017921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519681197,[[252.46,5.30790688],[252.45,1.78],[252.32,3.5909],[252.28,5.50484035],[252.27,16.51452107]],[[252.54,5.30790688],[252.57,1.78],[252.58,2.5147],[252.63,0.55579],[252.7,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519739131,[[252.52,3.6708],[252.51,1.76],[252.5,5.30790688],[252.46,0.41797719]],[[252.57,5.30790688],[252.66,1.76],[252.71,2.02295899],[253.16,42.87689047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519809386,[[252.43,5.30790688],[252.39,1.2286],[252.38,1.76],[252.35,1.2316],[252.26,26.00374153]],[[252.51,5.30790688],[252.53,1.76],[252.56,1.232],[252.57,1.2565],[254.81,1.45353172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519813787,[[252.42,1.9781],[252.38,5.30790688],[252.33,2.9764],[252.28,1.2025],[252.27,1.2337]],[[252.45,5.30790688],[252.47,1.76],[252.48,1.9777],[252.56,2.4712],[252.61,3.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519884739,[[252.56,1.977],[252.53,1.76],[252.5,5.30790688],[252.45,3.6938],[252.36,292.9358]],[[252.59,5.30790688],[252.66,1.76],[252.67,2.4895],[252.68,1.2799],[254.27,31.524661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732519930172,[[252.77,5.30790688],[252.76,1.76],[252.67,0.41214675],[252.66,3.7029],[252.65,3.9526]],[[252.85,5.30790688],[252.88,1.76],[252.95,3.6506],[252.97,28.93742],[252.99,1.97111842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520014017,[[252.93,5.30790688],[252.87,1.218],[252.86,1.2131],[252.83,1.76],[252.82,0.41523859]],[[252.99,1.76],[253.0,5.30790688],[253.03,2.4579],[253.11,1.2328],[253.13,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520028835,[[252.93,1.9741],[252.92,5.30790688],[252.87,2.978],[252.84,0.41532415],[252.74,2.96853297]],[[252.98,11.18785994],[252.99,5.30790688],[253.01,1.76],[253.03,2.4579],[253.65,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520100084,[[252.78,5.4523],[252.76,5.30790688],[252.7,3.9518],[252.63,289.01597439],[252.58,21.91898334]],[[252.83,5.30790688],[252.9,1.76],[252.98,0.19719],[253.02,3.7242],[254.57,31.44235604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520167348,[[252.76,5.30790688],[252.74,1.82],[252.69,1.1728],[252.67,1.2825],[252.51,21.91898334]],[[252.85,3.7948],[252.87,2.4571],[252.99,3.9474],[253.02,14.02400184],[253.18,358.022197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520186661,[[252.78,0.98828685],[252.77,1.9753],[252.76,1.2387],[252.75,8.39170688],[252.64,3.9527]],[[252.83,5.30790688],[252.84,1.9748],[252.88,1.84],[252.94,2.4928],[252.98,0.19063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520247704,[[252.62,5.30790688],[252.57,1.8],[252.56,1.2559],[252.44,33.95974584],[252.43,16.4392375]],[[252.7,5.30790688],[252.73,1.8],[252.84,3.7088],[252.87,3.9492],[252.95,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520312656,[[252.97,1.9737],[252.94,7.06790688],[252.86,2.4565],[252.85,1.2499],[252.8,5.96492645]],[[253.01,5.30790688],[253.02,1.9734],[253.05,1.76],[253.09,0.29],[253.1,3.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520383011,[[253.48,5.30790688],[253.47,1.78],[253.45,1.97],[253.4,2.426],[253.39,1.1924]],[[253.51,1.9696],[253.56,5.30790688],[253.61,2.9439],[253.62,1.2608],[253.9,274.635164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520431254,[[253.51,9.25770688],[253.48,2.4043],[253.41,1.184],[253.36,1.92760557],[253.2,21.78147885]],[[253.56,1.9694],[253.6,5.30790688],[253.66,3.6772],[253.67,1.98],[253.76,1.96729751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520446258,[[253.41,1.9705],[253.38,8.2198366],[253.32,1.98],[253.3,2.3848],[253.28,0.22382]],[[253.46,1.9702],[253.48,2.02],[253.5,8.2198366],[253.54,1.93248059],[253.62,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520504315,[[253.62,2.2],[253.61,5.26162814],[253.5,1.1906],[253.43,288.96564375],[253.42,28.82017442]],[[253.95,274.635164],[253.96,11.85],[253.97,3.9326],[255.47,39.12039191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520561259,[[253.36,10.74731335],[253.34,2.4165],[253.33,1.37297],[253.32,28.38],[253.13,5.44536971]],[[253.5,8.20731335],[253.51,2.54],[253.52,1.2439],[253.53,1.2084],[255.24,31.31277071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520574474,[[253.61,1.969],[253.59,1.22],[253.58,8.20731335],[253.52,3.7828],[253.38,0.44115387]],[[253.74,8.29909447],[253.75,10.82731335],[253.82,3.6586],[253.84,1.97717367],[253.88,20.01731335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520627996,[[253.89,8.20731335],[253.85,4.0982],[253.78,2.4963],[253.73,287.0],[253.56,5.44536971]],[[254.05,8.20731335],[254.07,2.88],[254.1,8.20731335],[254.12,3.6552],[254.52,329.562197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520682457,[[253.85,5.23889372],[253.83,1.9675],[253.81,5.2331],[253.8,1.2698],[253.7,3.6349156]],[[253.92,5.23889372],[253.99,3.7637],[254.0,2.78],[254.07,15.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520741792,[[253.96,5.23889372],[253.91,2.54],[253.89,2.5041],[253.88,1.2216],[253.82,2.01504803]],[[254.03,5.23889372],[254.09,2.54],[254.11,2.4105],[254.25,285.4566114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520749499,[[254.09,5.23889372],[254.06,2.54],[253.98,2.5099],[253.97,1.2076],[253.89,2.01219203]],[[254.4,11.81],[254.41,5.8893],[254.43,28.34],[254.63,19.6145],[254.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520801141,[[254.01,5.23889372],[254.0,2.5317],[253.93,2.6],[253.9,1.2408],[253.82,0.43819687]],[[254.08,5.23889372],[254.09,2.6],[254.22,1.1782],[254.25,1.2264],[254.29,15.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520845179,[[253.47,1.1608],[253.46,9.41357189],[253.44,1.9705],[253.4,2.56],[253.35,0.98572583]],[[253.53,1.9699],[253.58,2.56],[253.59,8.17207189],[253.66,9.41267189],[253.69,2.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520896114,[[253.61,10.14127189],[253.57,2.4676],[253.56,1.1798],[253.55,8.17207189],[253.54,2.56]],[[253.7,1.9686],[253.75,2.56],[253.76,11.79027189],[253.85,1.99243712],[253.88,8.17207189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520939749,[[253.65,8.17207189],[253.64,2.38],[253.63,1.2435],[253.59,1.2548],[253.58,1.1855]],[[253.77,8.17207189],[253.8,2.38],[253.86,2.00295803],[253.88,8.17207189],[253.91,3.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732520960459,[[253.88,1.9671],[253.87,8.17207189],[253.83,2.3741],[253.82,2.38],[253.77,8.17207189]],[[254.01,10.55207189],[254.05,1.2303],[254.06,2.5112],[254.12,1.96303202],[254.41,19.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521015318,[[253.74,8.70909172],[253.73,1.9682],[253.67,2.02592287],[253.64,28.80285487],[253.63,8.70909172]],[[253.89,8.70909172],[253.92,2.34],[253.97,2.4673],[253.98,1.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521070053,[[253.8,1.9677],[253.76,8.71958443],[253.72,2.18],[253.71,2.3942],[253.65,0.46423896]],[[253.93,1.1796],[253.94,1.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521086157,[[253.48,13.26628443],[253.4,1.2626],[253.37,8.71958443],[253.34,290.9425],[253.23,5.44507166]],[[253.65,8.71958443],[253.66,2.18],[253.71,3.21139337],[253.72,2.5011],[255.33,39.2185945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521142605,[[253.76,5.57869944],[253.74,1.9682],[253.7,2.18],[253.67,2.3686],[253.57,290.9391]],[[253.81,4.1477],[253.85,5.57869944],[253.88,1.1706],[253.89,2.5044],[253.99,1.94396824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521213660,[[253.47,8.76579944],[253.45,1.275],[253.44,1.1904],[253.41,2.1],[253.33,3.9428]],[[253.55,7.67869944],[253.58,1.9535639],[253.72,13.8123585],[253.82,5.9029],[253.87,327.3019955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521266786,[[253.79,5.57869944],[253.7,2.1],[253.69,3.6753],[253.62,1.57586207],[253.41,5.41223075]],[[253.85,2.1],[253.86,5.57869944],[253.91,2.429],[253.92,1.1988],[254.11,272.7516629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521287101,[[253.89,2.4614],[253.85,2.1],[253.84,8.71207229],[253.79,1.1866],[253.74,0.46968747]],[[253.99,8.71207229],[254.04,2.1],[254.08,2.409],[254.09,1.2647],[254.17,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521343536,[[253.96,1.9664],[253.95,5.57218857],[253.91,1.98],[253.9,2.4791],[253.89,1.2669]],[[254.04,7.53808857],[254.08,1.98],[254.14,1.98148789],[254.22,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521416494,[[253.65,1.9689],[253.64,7.55218857],[253.6,1.2829],[253.59,1.2061],[253.54,1.97076807]],[[253.71,1.9685],[253.73,5.57218857],[253.76,1.98],[253.79,1.1802],[253.8,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521473335,[[253.53,1.9698],[253.51,7.55218857],[253.5,1.2763],[253.43,0.17433],[253.42,1.1713]],[[253.59,1.9694],[253.6,5.57218857],[253.64,1.98],[253.7,2.5321],[253.72,1.94656642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521495362,[[253.51,1.2666],[253.5,3.2563],[253.49,5.57218857],[253.39,0.98562918],[253.38,1.2734]],[[253.57,5.57218857],[253.64,1.98],[253.65,1.2265],[253.72,1.9851098],[254.14,328.95818429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521591533,[[253.33,5.57218857],[253.3,2.3902],[253.29,1.184],[253.28,1.98],[252.99,108.65766652]],[[253.42,5.57218857],[253.45,1.98],[253.46,1.9704],[253.53,1.2544],[253.54,2.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521656677,[[253.2,1.9724],[253.16,5.5916794],[253.15,1.98],[253.14,1.1634],[252.82,18.34027343]],[[253.25,5.5916794],[253.28,1.9718],[253.3,1.98],[253.38,1.2151],[253.39,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521661789,[[253.35,1.9712],[253.29,5.5916794],[253.21,1.98],[253.17,1.211],[253.16,1.1691]],[[253.36,5.5916794],[253.42,3.98510132],[253.5,2.4896],[253.54,11.81],[253.69,273.403716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521729438,[[253.54,1.96],[253.53,1.2513],[253.48,5.58767957],[253.44,1.1763],[253.42,3.9413]],[[253.57,5.58767957],[253.67,1.96],[253.73,1.93139427],[253.75,1.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521776874,[[253.61,8.74516621],[253.6,3.2357],[253.57,288.2556],[253.5,8.74516621],[253.33,43.28605692]],[[253.76,10.70516621],[253.8,1.1791],[253.88,14.2955],[253.89,10.75711069],[254.34,41.47094393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521847029,[[253.89,1.967],[253.86,1.96],[253.85,5.57251705],[253.84,1.1646],[253.78,2.4751]],[[253.93,5.57251705],[254.01,3.94126648],[254.09,14.2015],[254.12,3.9307],[255.61,39.27787762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521854037,[[253.88,7.53251705],[253.78,2.4751],[253.77,0.46775601],[253.74,1.2261],[253.66,2.95886198]],[[253.97,5.57251705],[254.0,1.2076],[254.01,3.94126648],[254.09,2.5541],[254.12,15.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521937804,[[254.25,10.64043698],[254.19,287.0],[254.16,0.45880586],[254.01,2.95183717],[253.97,5.41075711]],[[254.41,4.413],[254.43,10.64043698],[254.46,1.2342],[254.54,20.50043698],[256.32,38.8145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732521967230,[[254.06,5.55386803],[253.99,1.1717],[253.98,1.2037],[253.97,290.124],[253.92,0.46317218]],[[254.18,1.1847],[254.31,31.14],[254.34,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522019773,[[254.31,1.9638],[254.27,1.98],[254.25,5.55386803],[254.17,290.9298],[254.16,1.1671]],[[254.33,5.55386803],[254.38,224.1576],[254.4,2.4178],[254.44,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522033079,[[254.37,7.51716803],[254.36,1.96],[254.27,2.3863],[254.26,287.46010866],[254.12,43.28605692]],[[254.38,220.1079],[254.55,1.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522081520,[[254.54,1.96],[254.51,5.55386803],[254.43,287.0],[254.41,0.4521326],[254.29,2.94565553]],[[254.58,5.55386803],[254.63,1.9613],[254.66,1.98704225],[254.67,3.617],[254.69,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522138167,[[254.63,1.94],[254.62,5.55386803],[254.53,1.2305],[254.49,287.0],[254.48,0.45114209]],[[254.68,1.2222],[254.69,5.55386803],[254.7,2.3585],[254.76,1.94],[255.03,333.285688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522153284,[[254.61,1.9615],[254.57,5.55386803],[254.54,1.57027128],[254.53,1.2305],[254.24,187.44220789]],[[254.65,5.55386803],[254.68,1.2222],[254.69,1.9609],[254.7,2.3585],[254.78,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522238328,[[254.51,0.45403798],[254.4,290.9262],[254.37,31.08],[254.17,1.92265281]],[[254.61,5.55386803],[254.68,1.94],[254.69,1.2826],[254.7,2.3585],[256.41,366.60289365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522258654,[[254.6,1.9615],[254.58,5.55386803],[254.53,2.14],[254.44,1.1775],[254.43,0.4518321]],[[254.66,5.55386803],[254.69,2.14],[254.7,1.9608],[254.75,1.1789],[254.76,2.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522315430,[[254.51,2.08],[254.43,288.2795],[254.4,2.94496025],[254.35,5.34700581],[254.34,47.12101743]],[[254.63,5.55386803],[254.67,1.172],[254.68,2.08],[254.71,1.2286],[254.92,274.77462494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522368944,[[254.48,1.9625],[254.44,5.55386803],[254.42,1.94],[254.36,0.45316813],[254.35,289.4571]],[[254.52,5.55386803],[254.54,3.6432],[254.55,3.902],[254.85,272.84215666],[255.11,248.73298875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522383564,[[254.53,1.9621],[254.51,5.55386803],[254.48,1.94],[254.43,1.1594],[254.42,0.4532305]],[[254.59,5.55386803],[254.6,1.94],[254.63,3.6911],[254.8,31.1],[256.29,31.3073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522434313,[[254.49,7.49386803],[254.44,0.45367839],[254.35,6.87196025],[254.31,21.38802324],[254.3,1.91653529]],[[254.58,5.55386803],[254.61,1.9615],[254.63,3.6911],[254.64,3.88601361],[254.86,272.84215666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522489051,[[254.62,1.9614],[254.6,0.98138528],[254.59,1.94],[254.54,1.2207],[254.52,2.92854933]],[[254.69,7.51476803],[254.71,120.04781],[254.75,2.3973],[254.76,1.19],[258.0,46.95883954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522517272,[[254.59,1.9616],[254.56,5.55386803],[254.52,1.94],[254.45,1.166],[254.43,288.2702]],[[254.63,5.55386803],[254.67,3.901],[254.69,2.4891],[254.7,1.1985],[257.01,31.24110008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522548808,[[254.57,0.9815954],[254.55,1.9619],[254.54,5.55386803],[254.49,0.45293072],[254.42,290.6236]],[[254.63,7.51516803],[254.69,3.1731],[254.7,2.5274],[254.9,284.61215666],[256.93,381.97901933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522605050,[[254.71,5.55386803],[254.67,1.94],[254.6,1.1591],[254.56,287.44768361]],[[254.77,1.9603],[254.79,1.94],[254.81,5.55386803],[254.84,1.2642],[254.85,2.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522679435,[[254.84,1.9597],[254.8,5.55386803],[254.79,1.92],[254.69,2.4202],[254.59,2.94278561]],[[254.88,1.9594],[254.89,5.55386803],[254.92,1.92564],[254.93,5.6978],[255.0,3.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522686512,[[254.78,0.98075283],[254.77,1.92],[254.76,5.55386803],[254.7,0.45129023],[254.69,289.4202]],[[254.84,5.55386803],[254.85,1.9597],[254.93,7.68214482],[255.07,11.77],[255.08,3.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522743657,[[254.75,5.55386803],[254.67,0.450653],[254.66,1.92],[254.56,1.96146637],[254.37,63.44759361]],[[254.83,3.1622],[254.84,7.90216803],[255.13,329.34977887],[255.18,5.8715],[256.49,31.29408753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522788011,[[254.69,0.98113822],[254.68,8.67033614],[254.63,1.92],[254.62,0.44691637],[254.37,21.40754224]],[[254.8,1.92],[254.81,8.67033614],[254.86,3.7082],[254.93,12.58853614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522828743,[[254.58,1.9617],[254.55,5.53833614],[254.51,3.1485],[254.5,1.262],[254.49,1.235]],[[254.63,5.53833614],[254.68,1.92],[254.69,1.9810325],[254.72,3.6268],[254.79,15.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522866474,[[254.57,1.92],[254.55,8.65937573],[254.54,1.1849],[254.53,1.2594],[254.5,288.2791]],[[254.7,1.92],[254.71,9.85297573],[254.72,1.96820238],[254.75,2.4148],[255.06,597.68851758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522922710,[[254.52,8.66387032],[254.5,2.90183759],[254.46,1.215],[254.45,1.2848],[254.44,0.44777077]],[[254.63,1.92],[254.64,3.6107],[254.67,8.66387032],[254.8,8.66387032],[254.81,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732522976257,[[254.7,1.9607],[254.69,5.53718723],[254.68,1.9],[254.61,0.44754103],[254.5,2.94319277]],[[254.75,1.9604],[254.78,5.53718723],[254.82,3.6886],[254.85,1.9],[255.15,19.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523027287,[[254.67,1.961],[254.64,5.53718723],[254.61,1.9],[254.56,0.44862003],[254.55,287.0]],[[254.71,1.9],[254.72,7.49778723],[254.77,3.20625615],[254.84,1.2131],[254.97,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523043909,[[254.65,0.98122071],[254.64,5.53718723],[254.61,1.9],[254.59,0.44960062],[254.57,287.0]],[[254.73,5.53718723],[254.74,1.9],[254.76,1.1595],[254.77,3.20625615],[256.43,31.32288458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523105046,[[254.77,1.9602],[254.72,5.53718723],[254.71,1.9],[254.41,36.10775835],[254.36,45.13469793]],[[254.81,7.49708723],[254.84,1.2521],[254.85,1.9],[254.91,1.2499],[255.02,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523146182,[[254.73,5.53718723],[254.64,1.9],[254.63,0.45054745],[254.55,289.4006],[254.49,5.40543562]],[[254.81,5.53718723],[254.82,1.9],[254.88,2.4541],[254.89,1.2221],[254.97,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523203137,[[254.5,1.9623],[254.41,2.35010612],[254.4,5.53718723],[254.38,288.1664],[254.34,3.9271]],[[254.52,5.53718723],[254.56,3.8619],[254.59,3.6939],[254.6,1.92339669],[254.71,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523218441,[[254.59,4.45144347],[254.58,5.53718723],[254.54,2.5419],[254.53,1.71637644],[254.43,2.94478841]],[[254.67,5.53718723],[254.71,1.9],[254.73,1.1835],[254.74,1.254],[256.41,31.29910529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523271076,[[254.35,5.53718723],[254.31,1.9],[254.26,289.4941],[254.18,43.13866887]],[[254.44,5.53718723],[254.47,1.9],[254.5,1.1824],[254.51,1.2868],[255.08,40.42822844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523331117,[[254.55,5.53718723],[254.54,1.9],[254.48,1.1867],[254.47,0.45324887],[254.34,2.9454128]],[[254.64,9.39848723],[254.66,1.2732],[254.72,2.4439],[254.79,11.77],[254.93,598.73449633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523392266,[[254.61,1.9615],[254.58,5.53718723],[254.54,0.45200253],[254.53,4.2641],[254.45,2.94393546]],[[254.67,5.53718723],[254.71,1.88],[254.74,1.98621878],[254.76,3.6774],[256.99,1.44189694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523415081,[[254.66,1.9611],[254.64,5.53718723],[254.55,2.33225554],[254.52,3.7094],[254.47,2.00388486]],[[254.72,5.53718723],[254.73,3.0533],[254.82,2.4506],[254.88,11.77],[255.19,202.84965958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523458805,[[254.47,6.80168723],[254.46,0.45061808],[254.44,1.88],[254.39,2.4018],[254.36,2.9444882]],[[254.57,5.53718723],[254.6,1.88],[254.64,2.5313],[254.65,1.2274],[254.68,1.98279918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523505053,[[254.65,5.53718723],[254.58,1.88],[254.55,0.45103625],[254.51,290.592],[254.38,2.94454213]],[[254.73,7.49778723],[254.74,1.97561966],[254.76,1.88],[254.81,3.7473],[254.87,13.75330668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523517160,[[254.76,1.88],[254.75,8.64611244],[254.67,295.64611244],[254.62,1.2515],[254.6,0.59763427]],[[254.86,1.9596],[254.88,1.88],[254.9,8.64611244],[254.92,2.4284],[256.56,31.10791164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523570092,[[254.66,1.9611],[254.62,5.53472875],[254.58,1.88],[254.54,4.37234181],[254.43,2.94454213]],[[254.7,5.53472875],[254.71,1.9608],[254.73,1.88],[254.82,3.7192],[254.88,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523629647,[[254.38,2.55365205],[254.37,1.2553],[254.35,8.67313878],[254.34,2.90811409],[254.31,1.88]],[[254.5,10.62223111],[254.54,1.88],[254.58,1.2417],[254.64,11.77],[254.65,2.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523681588,[[254.28,1.964],[254.21,1.88],[254.19,0.45895948],[254.18,13.89902571]],[[254.33,1.9636],[254.34,1.88],[254.36,2.4923],[254.4,1.2007],[254.48,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523703406,[[254.39,1.9631],[254.3,8.6752484],[254.27,3.1061],[254.2,289.93499812],[254.19,3.9295]],[[254.46,12.10326429],[254.47,9.8903484],[254.48,2.4429],[254.54,8.6752484],[254.61,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523735426,[[254.32,4.5205246],[254.28,9.13362474],[254.26,1.88],[254.21,288.1594],[254.08,7.39117454]],[[254.42,1.88],[254.45,9.9464484],[254.46,2.4645],[254.67,272.15204379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523785866,[[254.22,1.9645],[254.18,11.1491484],[254.17,1.88],[254.11,0.45632667],[254.0,2.95015633]],[[254.34,3.1127],[254.37,10.66557796],[254.41,11.1545484],[254.44,11.77],[254.65,272.15204379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523832702,[[254.43,1.9629],[254.39,10.5552484],[254.36,1.1974],[254.35,1.2019],[254.31,287.0]],[[254.47,1.9626],[254.52,8.25389073],[254.53,1.88],[254.54,1.99469262],[254.55,8.6752484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523845716,[[254.37,0.98255297],[254.32,1.88],[254.31,8.6752484],[254.3,1.2449],[254.29,1.7046301]],[[254.41,1.9631],[254.46,8.6752484],[254.47,1.2324],[254.48,1.88],[254.52,1.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523892957,[[254.54,1.962],[254.51,5.54507905],[254.5,1.88],[254.43,0.456277],[254.42,290.6155]],[[254.6,5.54507905],[254.64,1.1723],[254.65,5.05133651],[254.74,3.9211],[254.91,326.58245254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523953302,[[254.35,1.9637],[254.32,5.54507905],[254.31,1.86],[254.26,1.2234],[254.25,2.5307]],[[254.4,5.54507905],[254.48,1.86],[254.5,2.5067],[254.6,15.7136],[256.09,28.26495192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732523971924,[[254.27,2.55506881],[254.26,1.2234],[254.25,1.2547],[254.23,1.86],[254.22,0.457556]],[[254.35,5.54507905],[254.37,1.93699978],[254.4,3.4994],[254.41,1.86],[254.51,1.99190853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524023551,[[254.54,7.50727905],[254.53,1.86],[254.41,289.5427],[254.4,1.2112],[254.21,2.94759099]],[[254.55,2.48055443],[254.63,1.9988249],[254.77,33.09145115],[256.29,39.11845036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524086201,[[254.54,1.962],[254.49,5.54507905],[254.43,1.2614],[254.42,1.86],[254.39,0.45279093]],[[254.59,7.50677905],[254.62,3.0644],[254.63,2.4296],[254.71,31.12],[256.41,39.01360719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524157269,[[254.5,1.9625],[254.45,1.86],[254.43,5.54507905],[254.42,1.64559811],[254.26,5.41269627]],[[254.52,5.54507905],[254.54,1.9622],[254.6,3.81555535],[254.63,1.1725],[254.64,1.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524204797,[[254.26,1.9644],[254.2,0.98292983],[254.19,5.54507905],[254.16,1.86],[254.15,2.3018]],[[254.27,5.54507905],[254.33,5.78022585],[254.38,1.262],[254.39,2.5316],[254.73,326.3303248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524218003,[[254.36,1.9636],[254.29,1.86],[254.28,5.54507905],[254.26,2.302],[254.19,0.45082862]],[[254.38,5.54507905],[254.41,1.86],[254.43,1.9631],[254.46,3.6729],[254.47,1.98813626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524268243,[[254.31,4.5195281],[254.28,5.99894534],[254.26,1.84],[254.24,1.1942],[254.23,1.1957]],[[254.38,5.54507905],[254.41,1.9633],[254.42,1.2283],[254.45,3.1168],[254.46,3.14746858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524299464,[[254.29,1.9641],[254.22,1.84],[254.2,0.45370713],[254.16,288.1882],[254.11,2.94834032]],[[254.32,5.54507905],[254.37,2.3519],[254.38,1.84],[254.42,1.2283],[254.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524348004,[[254.2,1.9648],[254.15,8.61567905],[254.14,2.4759],[254.1,287.0],[254.08,0.45247524]],[[254.24,5.54507905],[254.28,1.9642],[254.31,5.3316],[254.32,1.92384563],[256.06,39.04635305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524401140,[[254.19,1.84],[254.15,5.54507905],[254.14,0.45536474],[254.05,2.94910154],[253.95,5.88193269]],[[254.25,5.54507905],[254.29,1.9641],[254.31,1.84],[254.33,1.92295718],[254.35,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524455690,[[254.32,2.55419729],[254.31,1.92],[254.3,8.67879884],[254.28,288.2484],[254.26,0.4513731]],[[254.47,10.59879884],[254.49,4.38497984],[254.5,1.1599],[254.51,8.67879884],[256.2,31.16132983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524512234,[[254.43,1.963],[254.4,5.55045006],[254.39,1.84],[254.3,1.2159],[254.28,288.70364703]],[[254.49,7.98365006],[254.5,2.9999],[254.51,2.00947372],[254.67,15.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524528657,[[254.52,1.9623],[254.49,5.55045006],[254.43,1.84],[254.36,1.96405858],[254.35,287.0]],[[254.57,7.39045006],[254.58,3.6841],[254.6,1.9618],[254.79,11.79],[254.8,277.8228373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524596617,[[254.58,5.55045006],[254.57,1.84],[254.46,1.9635293],[254.45,3.9258],[254.44,288.64007838]],[[254.68,9.21905006],[254.7,1.84],[254.76,2.01150159],[254.8,3.9206],[254.83,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524628233,[[254.62,7.39045006],[254.61,0.13885],[254.57,1.1645],[254.56,287.0],[254.5,0.45244326]],[[254.69,5.55045006],[254.73,2.00204294],[254.74,1.84],[254.75,1.2401],[254.76,1.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524720322,[[254.85,1.9598],[254.82,1.84],[254.79,6.00501791],[254.75,289.54628]],[[254.9,5.55045006],[254.91,1.9594],[254.96,1.84],[255.02,5.69019299],[255.07,3.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524735833,[[254.88,0.98051014],[254.87,5.55045006],[254.85,1.84],[254.82,1.64865603],[254.67,5.41454285]],[[254.97,5.55045006],[255.01,4.3696],[255.15,3.9151],[255.16,1.94692413],[255.19,284.0461023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524793469,[[255.04,2.54828712],[255.03,1.84],[255.02,7.50895006],[254.99,0.44981794],[254.72,22.21222207]],[[255.1,1.958],[255.13,5.55045006],[255.15,1.2063],[255.16,1.22],[255.17,1.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524848512,[[255.3,0.97921325],[255.29,7.50695006],[255.27,1.82],[255.21,0.41414],[255.2,1.71729533]],[[255.33,1.9562],[255.37,5.55045006],[255.41,2.4471],[255.42,1.82],[255.44,1.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524895656,[[255.18,1.9573],[255.16,5.55045006],[255.14,1.82],[255.13,0.38601],[255.08,1.1903]],[[255.23,1.957],[255.25,5.55045006],[255.3,1.82],[255.32,1.92984895],[255.34,1.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524909154,[[255.03,5.55045006],[255.02,0.33206],[254.97,1.82],[254.96,1.2339],[254.95,1.1763]],[[255.11,5.55045006],[255.17,1.97322531],[255.21,1.2754],[257.74,38.92204569],[258.29,1.43956562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732524970199,[[255.0,2.93862718],[254.94,5.55045006],[254.92,1.82],[254.9,0.44657867],[254.78,1.2195]],[[255.01,2.4469],[255.02,5.55045006],[255.04,1.2614],[255.05,1.82],[255.06,1.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525019747,[[254.83,3.52991223],[254.82,5.55045006],[254.8,0.21924],[254.79,2.26656019],[254.67,293.86410713]],[[254.92,5.55045006],[254.94,1.82],[255.0,2.5389],[255.01,1.2633],[255.1,3.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525088301,[[254.87,1.82],[254.83,6.73385006],[254.82,0.2357],[254.73,38.64149519],[254.71,43.48273035]],[[254.92,5.55045006],[254.93,1.9592],[254.96,1.82],[255.01,5.63055381],[255.14,15.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525095204,[[254.91,2.54918833],[254.85,0.44803598],[254.84,1.82],[254.83,6.73385006],[254.68,52.85134234]],[[254.92,5.55045006],[254.93,3.7793],[255.01,5.63055381],[255.08,3.9163],[255.18,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525157042,[[255.04,1.9583],[255.01,5.55045006],[255.0,1.82],[254.94,0.44668862],[254.68,163.43506769]],[[255.1,5.55045006],[255.13,3.80612207],[255.15,1.2526],[255.38,273.24787697],[256.77,31.24147293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525221202,[[255.02,1.9585],[254.96,5.55045006],[254.93,3.0004],[254.92,0.44697858],[254.82,2.94000343]],[[255.05,5.55045006],[255.07,1.9581],[255.08,1.82],[255.11,2.4351],[255.12,1.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525235109,[[255.11,0.97987237],[255.04,0.44710911],[255.03,7.37045006],[255.01,1.1747],[254.84,7.40823857]],[[255.12,5.55045006],[255.16,3.81110034],[255.2,3.5696],[255.25,31.06],[256.86,31.26964171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525280038,[[254.98,5.55045006],[254.95,1.95982539],[254.94,5.4806],[254.91,287.4448179],[254.81,2.94131665]],[[255.08,5.55045006],[255.1,4.4067],[255.11,1.82],[255.16,1.92359637],[255.44,9.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525340179,[[255.28,1.9565],[255.24,5.55045006],[255.23,1.82],[255.12,288.1818],[254.99,8.3538915]],[[255.32,5.55045006],[255.33,1.9562],[255.35,2.4232],[255.37,1.82],[255.42,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525398221,[[255.17,5.55045006],[255.14,1.8],[255.12,0.44713207],[255.03,7.09744511],[254.94,21.7609209]],[[255.26,5.55045006],[255.28,1.8],[255.29,2.4351],[255.38,3.9116],[255.73,327.89745236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525411539,[[255.07,6.77655006],[255.05,1.8],[254.99,1.2384],[254.9,1.95528944],[254.89,5.44023022]],[[255.16,5.55045006],[255.19,1.8],[255.2,2.4764],[255.29,1.2028],[255.31,13.76230856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525459980,[[254.91,288.1807],[254.88,1.98204641]],[[255.11,1.8],[255.19,1.272],[255.24,1.91020331],[255.28,11.76],[255.4,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525521726,[[255.19,1.9572],[255.15,7.35045006],[255.09,0.44541275],[255.0,6.85539725],[254.9,108.95671179]],[[255.23,5.55045006],[255.25,1.9568],[255.27,1.8],[255.31,2.00618531],[256.96,31.20823501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525563555,[[255.48,5.55045006],[255.46,0.97825948],[255.45,1.8],[255.38,287.44323493],[255.32,3.9124]],[[255.63,8.17112207],[255.64,1.8],[255.84,3.9047],[255.85,273.24787697],[255.98,339.64745236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525577870,[[255.52,5.55045006],[255.48,1.8],[255.44,0.4406701],[255.43,287.0],[255.33,2.93463946]],[[255.61,1.954],[255.64,1.86],[255.68,1.91964935],[255.76,3.9059],[255.91,273.24787697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525633520,[[255.57,0.97833822],[255.49,5.99583038],[255.47,1.88],[255.37,287.19497],[255.09,38.58641413]],[[255.58,13.78116077],[255.63,1.88],[255.69,1.96607331],[255.76,11.73],[255.86,326.36651937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525686153,[[255.57,7.45045006],[255.52,0.70116733],[255.37,11.26811384],[255.36,16.20184152],[255.35,43.20491073]],[[255.66,8.21361692],[255.67,5.55045006],[255.7,1.92],[255.73,1.93269054],[255.95,273.97299479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525729188,[[255.64,0.97796211],[255.62,1.9539],[255.58,5.55045006],[255.57,2.32445523],[255.47,287.0]],[[255.65,8.22881077],[255.68,5.55045006],[255.71,1.98],[255.76,1.93417912],[257.32,31.20485595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525741304,[[255.63,2.54257911],[255.61,5.55045006],[255.59,0.44424033],[255.57,1.88],[255.48,287.24412]],[[255.71,5.55045006],[255.75,1.98],[255.76,1.93417912],[255.85,3.9044],[257.02,47.80441522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525783539,[[255.43,2.0],[255.42,5.55045006],[255.36,0.44229301],[255.0,162.01841524],[254.96,28.85182208]],[[255.51,7.50535006],[255.54,1.95012284],[255.57,2.0],[255.7,3.907],[255.73,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525830660,[[255.51,1.98],[255.5,5.55045006],[255.41,287.0],[255.38,0.44454756],[255.27,2.9347552]],[[255.58,8.21073746],[255.59,5.55045006],[255.6,1.9543],[255.63,1.98],[255.72,1.98015255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525847374,[[255.49,1.98],[255.47,5.55045006],[255.41,0.44249965],[255.39,287.0],[255.21,21.60245536]],[[255.57,7.50495006],[255.66,1.98],[255.72,1.98015255],[255.74,15.6365],[255.83,271.97209948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525890417,[[255.42,2.0],[255.38,5.55045006],[255.33,287.0],[255.32,0.44281128],[255.22,8.33614228]],[[255.47,5.55045006],[255.51,1.955],[255.53,2.0],[255.72,11.73],[255.73,3.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525941247,[[255.47,5.55045006],[255.45,2.0],[255.38,287.0],[255.37,0.44105352],[255.28,2.93428534]],[[255.56,5.55045006],[255.63,2.0],[255.82,15.6354],[255.83,271.97209948],[255.89,5.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732525987685,[[255.67,1.9537],[255.65,2.02],[255.61,5.55045006],[255.59,0.43967166],[255.53,288.99889926]],[[255.71,5.55045006],[255.76,1.97602676],[255.8,2.02],[257.38,31.16553986],[257.45,38.95692482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526037505,[[255.45,0.97830859],[255.37,2.0],[255.35,0.43872203],[255.34,8.60303742],[255.26,287.0]],[[255.51,10.60303742],[255.55,1.91331178],[255.58,8.60303742],[255.67,15.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526049207,[[255.44,4.50015062],[255.41,0.43919339],[255.38,8.60303742],[255.36,2.0],[255.34,295.60303742]],[[255.53,2.0],[255.54,1.2569],[255.55,10.5163492],[255.67,3.9075],[257.27,31.08261973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526102852,[[255.04,5.50640653],[254.92,1.95903759],[254.91,1.223],[254.89,2.472],[254.57,1.97972322]],[[255.15,5.50640653],[255.19,1.9573],[255.43,3.9108],[255.47,11.73],[255.58,5.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526151775,[[254.96,8.63265189],[254.94,1.208],[254.93,2.4905],[254.84,287.0],[254.83,3.9199]],[[255.15,8.63265189],[255.18,1.2078],[255.21,1.2495],[255.28,11.73],[255.32,8.63265189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526167495,[[255.0,8.63265189],[254.94,1.2805],[254.93,11.12315189],[254.91,3.9188],[254.8,14.51325189]],[[255.15,8.63265189],[255.17,3.2235],[255.18,1.2078],[255.28,11.73],[255.32,8.63265189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526213846,[[255.24,1.9568],[255.22,1.2798],[255.21,2.4828],[255.2,8.63265189],[255.15,0.4804574]],[[255.37,9.24465357],[255.38,8.63265189],[255.45,8.63265189],[255.47,1.2473],[257.16,38.77892066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526266447,[[255.35,2.54397334],[255.33,12.29365189],[255.3,0.47867455],[255.26,0.17819],[255.21,2.93697423]],[[255.47,9.20013605],[255.5,8.63265189],[255.53,1.97193198],[255.57,3.7103],[255.58,8.63265189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526310298,[[255.76,1.9529],[255.7,8.60124982],[255.61,8.60124982],[255.55,2.5648],[255.54,290.16071236]],[[255.81,10.67411631],[255.82,2.389],[255.88,8.60124982],[255.96,1.168],[255.97,12.50394982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526325606,[[255.93,1.9515],[255.85,8.60124982],[255.79,1.2567],[255.78,2.4176],[255.71,296.07434464]],[[256.02,8.69531467],[256.08,3.6523],[256.13,1.91362325],[256.48,9.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526370139,[[256.09,8.60124982],[256.04,0.4657386],[256.02,1.2129],[255.97,247.69407982],[255.86,2.92761653]],[[256.19,1.9496],[256.25,1.2186],[256.26,2.4456],[256.27,8.60124982],[256.36,10.56830122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526424579,[[256.55,8.53416752],[256.54,1.9469],[256.51,8.53416752],[256.34,2.40129451],[256.32,1.95946152]],[[256.67,1.946],[256.72,3.8071],[256.73,8.53416752],[256.77,1.9577922],[256.87,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526475306,[[256.49,1.55889377],[256.48,8.53416752],[256.42,0.44479428],[256.36,8.53416752],[256.26,2.92254612]],[[256.62,1.1683],[256.63,2.5108],[256.65,8.53416752],[256.7,1.96788076],[256.75,8.53416752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526487310,[[256.44,1.9476],[256.41,8.53416752],[256.32,0.44477026],[256.26,3.8981],[256.17,2.92254612]],[[256.49,1.9473],[256.53,2.443],[256.57,1.95037103],[256.58,8.53416752],[256.59,1.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526530563,[[256.52,1.947],[256.42,8.53416752],[256.37,0.44573502],[256.36,8.53416752],[256.22,2.9232611]],[[256.57,1.9467],[256.6,8.34095521],[256.61,11.03446752],[256.62,1.92885884],[256.74,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526584810,[[256.25,224.1659957],[256.15,8.53416752],[256.12,2.3578],[256.11,2.38],[255.7,47.25930722]],[[256.3,1.2011],[256.31,9.76706752],[256.33,2.38],[256.36,1.95220794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526645640,[[255.97,1.2632],[255.95,1.2197],[255.93,6.76645816],[255.87,2.86501803],[255.79,287.0]],[[256.0,5.48185816],[256.02,1.9509],[256.08,4.35505979],[256.21,1.93493319],[256.22,15.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526657849,[[255.63,1.9538],[255.59,4.6951],[255.57,8.57846027],[255.55,0.44438629],[255.47,2.93223089]],[[255.71,4.2733],[255.74,8.57846027],[255.8,2.3646],[255.81,1.93913543],[256.11,271.56255486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526712885,[[255.34,1.9561],[255.23,15.04545751],[255.22,2.4],[255.17,0.97880852],[255.16,1.2352]],[[255.41,2.4],[255.42,1.1778],[255.44,15.73335751],[255.46,1.2668],[255.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526772839,[[255.56,1.9544],[255.51,5.5022638],[255.48,1.2322],[255.47,2.3],[255.41,2.4584]],[[255.57,8.34921362],[255.59,5.5022638],[255.64,2.3],[255.69,1.2133],[256.92,325.87506583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526789858,[[255.48,1.2322],[255.47,1.2168],[255.34,5.40497195],[255.33,16.21491587],[255.31,43.22884825]],[[255.68,5.5022638],[255.71,1.97621799],[255.74,2.24],[255.82,1.2033],[255.83,1.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526839895,[[255.44,4.8829386],[255.43,8.59536025],[255.4,0.45647842],[255.32,8.59536025],[255.31,287.0]],[[255.59,8.59536025],[255.68,2.34],[255.71,8.59536025],[255.76,2.13683],[256.09,12.99237889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526897536,[[255.44,2.54326228],[255.43,2.32],[255.42,1.1797],[255.41,9.81238573],[255.4,1.2217]],[[255.56,1.9544],[255.59,8.60768573],[255.61,2.32],[255.64,1.99193217],[255.71,20.34768573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732526938266,[[255.36,5.51159898],[255.3,2.4319],[255.29,2.32],[255.24,1.2036],[255.19,0.45473637]],[[255.44,5.51159898],[255.48,2.32],[255.5,1.2144],[255.51,1.96269881],[255.52,2.02551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527022213,[[255.47,5.51159898],[255.46,2.26],[255.42,1.181],[255.41,1.1783],[255.22,2.93529737]],[[255.54,8.34397405],[255.55,5.51159898],[255.59,2.26],[255.63,4.44699108],[255.7,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527037530,[[255.59,1.9541],[255.57,5.51159898],[255.53,1.1728],[255.52,2.26],[255.45,1.1949]],[[255.64,5.51159898],[255.69,2.4253],[255.7,2.26],[255.83,15.6447],[257.31,31.12588533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527092672,[[255.91,2.34],[255.9,8.56983697],[255.85,3.68],[255.84,8.56983697],[255.78,4.3551364]],[[255.99,1.9511],[256.04,8.56983697],[256.05,8.30076217],[256.06,0.26711],[256.1,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527143015,[[256.12,1.9501],[256.08,2.44],[256.05,8.57895732],[255.99,2.4428],[255.98,1.2702]],[[256.18,1.9497],[256.2,2.44],[256.21,2.3706],[256.25,8.57895732],[256.31,1.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527159335,[[256.11,1.9502],[256.09,8.56248246],[256.07,2.44],[255.99,2.4428],[255.98,1.72235758]],[[256.18,1.9497],[256.2,8.34958049],[256.21,2.3706],[256.23,4.42090372],[256.25,8.56248246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527213660,[[255.73,1.9531],[255.69,5.4768319],[255.67,2.5],[255.64,2.4917],[255.61,1.2838]],[[255.78,5.4768319],[255.86,2.4654],[255.87,3.713],[255.88,1.95302765],[255.99,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527258194,[[255.87,1.952],[255.85,1.1773],[255.82,2.4],[255.81,8.57091833],[255.73,2.3907]],[[255.98,8.57091833],[256.0,1.2232],[256.01,2.4581],[256.02,2.4],[257.72,38.75713019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527329437,[[256.1,8.55720069],[256.09,1.9503],[256.05,2.92],[256.0,1.2575],[255.97,8.55720069]],[[256.11,32.2625469],[256.22,3.1695],[256.23,2.4285],[256.26,8.55720069],[256.29,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527335142,[[256.1,8.55720069],[256.09,4.8703],[256.01,1.56133791],[255.97,8.55720069],[255.95,0.42158667]],[[256.11,32.2625469],[256.21,1.9494],[256.22,1.2201],[256.23,2.4285],[256.26,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527390701,[[256.26,1.949],[256.25,5.47024273],[256.22,2.92],[256.18,2.529],[256.13,0.41457543]],[[256.33,1.9486],[256.34,5.47024273],[256.39,3.5606],[256.42,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527438024,[[256.1,2.82],[256.07,10.93490507],[256.06,30.9],[256.03,0.39406116],[255.91,2.92577785]],[[256.22,1.192],[256.23,8.54870507],[256.28,1.9886322],[256.32,2.98],[257.98,31.04942096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527495468,[[256.38,11.80870507],[256.35,1.3962],[256.27,1.2934],[256.24,0.404]],[[256.47,233.46318],[256.53,1.9471],[256.54,2.8578],[256.56,8.54870507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527509079,[[256.55,1.9468],[256.52,8.54870507],[256.43,30.86],[256.41,3.8957],[256.39,0.38926419]],[[256.63,1.9463],[256.69,8.54870507],[256.72,2.5888],[256.73,8.54870507],[256.76,1.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527549200,[[256.09,8.54870507],[256.08,3.02],[256.01,0.39168527],[255.85,2.92312274],[255.81,9.7622]],[[256.24,11.42230507],[256.25,1.2938],[256.26,1.95858537],[256.29,3.02],[256.69,515.1310383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527605547,[[256.12,2.8],[256.11,8.54870507],[256.05,0.39225055],[255.98,1.91786926],[255.95,5.34150521]],[[256.3,8.54870507],[256.33,2.8],[256.34,8.54870507],[256.36,1.4351],[258.04,30.91820697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527618160,[[256.2,8.54870507],[256.17,2.8],[256.13,0.39444606],[256.1,8.54870507],[256.02,5.34150521]],[[256.3,2.7156],[256.36,8.54870507],[256.4,4.77701686],[256.42,1.4018],[258.04,30.99565547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527666104,[[256.12,1.5608245],[256.11,11.14870507],[256.06,0.39372834],[256.01,3.515],[255.96,290.9027]],[[256.24,3.4934],[256.28,0.25355],[256.29,8.54870507],[256.31,2.6],[256.35,1.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527723263,[[256.07,2.72],[256.04,8.54870507],[255.99,1.1759],[255.98,2.3514],[255.97,0.39254201]],[[256.19,8.54870507],[256.21,1.8196],[256.22,3.4227],[256.26,1.99557553],[257.98,77.59456494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527773399,[[256.06,1.9505],[256.01,2.66],[255.99,8.94030417],[255.94,1.1569],[255.89,2.92692598]],[[256.12,1.9501],[256.16,8.54743102],[256.18,3.4753],[256.21,2.66],[256.23,8.54743102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527824145,[[255.87,11.00379749],[255.78,1.1629],[255.73,3.07230154],[255.64,2.93267667],[255.62,21.46269144]],[[255.97,3.3852],[256.0,1.9511],[256.02,8.58379749],[256.03,1.8541],[256.06,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527861967,[[255.58,2.34],[255.57,8.58379749],[255.49,2.8128],[255.35,195.36567286],[255.34,16.09701858]],[[255.69,1.9534],[255.73,10.57100932],[255.74,2.34],[255.77,3.4562],[255.79,1.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527887381,[[255.73,8.58379749],[255.68,2.3],[255.64,1.56310214],[255.62,2.3308],[255.6,12.49209749]],[[255.84,1.7209],[255.86,1.8678],[255.87,8.58379749],[255.9,2.3],[255.96,1.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527943120,[[255.57,5.49181946],[255.54,2.2],[255.47,1.56435647],[255.45,1.3089],[255.44,1.1627]],[[255.66,5.49181946],[255.7,2.2],[255.72,1.6566],[255.73,1.96691565],[255.76,1.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732527956221,[[255.46,2.2],[255.44,8.59917288],[255.41,1.3145],[255.25,195.36567286],[255.24,305.04740803]],[[255.59,5.6954],[255.62,8.59917288],[255.7,1.8512],[255.84,11.7],[256.05,268.80329013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528004055,[[255.5,2.22],[255.49,8.59917288],[255.43,2.4753],[255.42,0.4809],[255.38,1.5643861]],[[255.63,2.3308],[255.64,3.4007],[255.68,8.59917288],[255.69,2.22],[255.76,1.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528059702,[[255.71,2.22],[255.7,10.55267288],[255.69,2.4751],[255.62,0.474],[255.49,110.53300301]],[[255.82,8.32967213],[255.83,0.17066],[255.85,8.59917288],[255.86,2.22],[257.62,77.82999841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528104541,[[255.72,1.9533],[255.7,8.59917288],[255.6,3.9085],[255.58,8.59917288],[255.56,30.96]],[[255.8,1.9528],[255.86,8.32665494],[255.87,2.24],[255.88,8.59917288],[255.95,5.61869546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528145279,[[255.5,13.75161597],[255.46,2.22],[255.4,5.42675992],[255.39,16.28027978],[255.38,332.36349547]],[[255.67,2.22],[255.68,3.6118],[255.72,13.75161597],[255.83,44.6802279],[255.84,13.75161597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528169202,[[255.6,2.2],[255.59,8.58943199],[255.51,37.70724154],[255.5,11.29413883],[255.49,74.08808655]],[[255.75,2.2],[255.76,8.58943199],[255.77,1.2307],[255.79,1.1786],[255.93,42.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528221944,[[255.75,2.4],[255.74,8.58200524],[255.68,30.96],[255.66,287.0],[255.65,11.31158634]],[[255.94,8.58200524],[255.96,1.90955419],[255.97,8.58200524],[255.98,1.2444],[255.99,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528274278,[[255.55,5.19617421],[255.54,21.7070397],[255.52,43.41407942],[255.51,2.44],[255.5,65.12111913]],[[255.66,8.5928574],[255.67,2.4585],[255.69,1.97563141],[255.7,2.44],[255.71,9.7834574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528279784,[[255.49,14.01961732],[255.48,16.28027978],[255.47,45.85407942],[255.45,65.12111913],[255.43,108.53519855]],[[255.66,12.2310574],[255.67,2.4585],[255.69,1.97563141],[255.71,8.5928574],[255.86,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528341006,[[255.77,5.49865922],[255.76,2.38],[255.66,5.41558697],[255.65,16.24676091],[255.64,20.73630826]],[[255.84,3.6705],[255.93,2.38],[255.97,1.94508371],[256.04,30.96],[256.06,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528393359,[[255.46,2.36],[255.45,8.59932244],[255.4,5.41558697],[255.39,16.24676091],[255.38,43.32469576]],[[255.59,8.59932244],[255.6,1.2201],[255.61,2.4482],[255.65,2.36],[256.06,280.10787789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528439997,[[255.3,1.9565],[255.29,2.24],[255.28,5.50945545],[255.2,5.41558697],[255.19,16.24676091]],[[255.35,1.9562],[255.36,5.50945545],[255.45,2.24],[255.5,0.50021],[255.51,3.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528458613,[[255.13,0.97889342],[255.05,2.22],[255.02,8.61923653],[254.99,31.02],[254.97,5.41558697]],[[255.16,3.6822],[255.17,8.61923653],[255.21,2.22],[255.26,1.94978888],[256.35,353.99608125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528511157,[[255.04,5.52692274],[254.98,2.28],[254.92,21.80395334],[254.9,74.35387172],[254.86,42.18495066]],[[255.1,1.1811],[255.11,5.52692274],[255.13,3.4743],[255.54,599.07029135],[256.93,30.90269472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528556688,[[254.99,5.52692274],[254.98,2.24],[254.89,1.225],[254.84,3.9202],[254.69,155.28159819]],[[255.05,1.9585],[255.07,1.2541],[255.08,5.52692274],[255.11,2.24],[255.12,3.13124871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528577299,[[254.99,5.52692274],[254.98,2.22],[254.91,0.97985065],[254.88,21.80395334],[254.87,20.12810029]],[[255.06,1.9585],[255.07,1.2541],[255.08,5.52692274],[255.1,1.1857],[255.11,1.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528636452,[[254.92,1.9594],[254.9,5.52692274],[254.84,2.22],[254.77,1.2868],[254.66,43.6079067]],[[254.97,2.22],[255.0,5.52692274],[255.03,1.2403],[255.47,272.30467789],[255.71,326.76561346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528726284,[[254.9,1.9596],[254.86,5.52692274],[254.82,2.22],[254.8,2.5274],[254.75,73.8754891]],[[254.97,5.52692274],[254.98,2.22],[255.01,1.1685],[255.02,1.234],[255.03,1.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528787340,[[254.97,1.9591],[254.96,5.52692274],[254.93,2.22],[254.83,1.2082],[254.82,1.2131]],[[255.01,1.9588],[255.04,6.80762274],[255.08,1.2062],[255.11,3.4872],[255.39,326.76561346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528838276,[[254.91,2.2],[254.89,8.64073292],[254.86,1.2467],[254.81,1.2602],[254.8,8.64073292]],[[255.02,1.2085],[255.03,1.251],[255.04,3.07663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528852187,[[255.0,1.9589],[254.94,2.2],[254.93,8.64073292],[254.89,1.2112],[254.88,1.56812538]],[[255.08,1.1735],[255.1,9.87483292],[255.12,1.1817],[255.43,272.35179402],[255.49,326.82215283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528901321,[[254.91,10.84073292],[254.84,0.98029265],[254.83,3.9203],[254.8,8.64073292],[254.78,288.9629381]],[[255.02,1.2126],[255.08,8.26151216],[255.09,4.7273],[255.11,8.64073292],[255.18,3.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528961645,[[255.0,1.9588],[254.96,8.64073292],[254.91,2.2],[254.8,295.64073292],[254.76,36.4903791]],[[255.09,2.2],[255.1,1.9581],[255.13,2.4463],[255.14,8.64073292],[255.25,3.85756954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732528974767,[[254.72,13.84091232],[254.68,5.4503791],[254.67,30.19204963],[254.65,41.58786912],[254.64,109.19270768]],[[254.84,2.2],[254.87,2.3996],[254.93,13.84091232],[254.94,1.97332122],[254.99,1.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529051010,[[254.65,5.54242368],[254.62,1.1754],[254.61,2.2],[254.56,42.70086963],[254.54,43.60303284]],[[254.74,5.54242368],[254.76,1.9608],[254.78,2.2],[254.79,3.5723],[254.88,3.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529084641,[[254.78,5.54242368],[254.75,2.22],[254.66,2.00718061],[254.65,1.2146],[254.62,3.9235]],[[254.84,1.1796],[254.86,1.2865],[254.87,1.9599],[254.9,1.1667],[255.06,5.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529137787,[[255.0,1.9588],[254.92,8.65016099],[254.9,2.2],[254.89,1.1663],[254.85,5.42604722]],[[255.04,1.1608],[255.05,1.9585],[255.07,8.65016099],[255.09,2.2],[255.13,1.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529144683,[[255.03,1.9586],[254.97,5.52619384],[254.96,2.2],[254.89,1.1663],[254.78,43.54995529]],[[255.04,5.52619384],[255.12,3.3963],[255.13,1.1636],[255.51,9.7751],[255.66,19.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529211835,[[255.35,1.9562],[255.28,10.81953458],[255.22,1.2821],[255.19,8.61953458],[255.17,1.91424094]],[[255.38,1.2272],[255.39,8.18915713],[255.4,1.9559],[255.42,1.2165],[255.44,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529272679,[[255.28,5.51382484],[255.26,1.9568],[255.16,2.18],[255.13,3.9158],[255.12,1.34724]],[[255.36,1.1776],[255.37,7.99572484],[255.73,272.35179402],[257.13,30.93489081],[257.16,38.6415032]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529330819,[[255.38,0.40497],[255.37,8.60845358],[255.32,2.18],[255.24,5.44781125],[255.23,37.13538699]],[[255.49,2.18],[255.52,9.78975358],[255.53,2.4744],[255.68,1.9534338],[257.22,734.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529348436,[[255.46,5.50594554],[255.41,2.18],[255.33,7.41927763],[255.32,20.22878411],[255.31,45.77536092]],[[255.53,2.4744],[255.56,6.71034554],[255.59,2.18],[255.73,11.74],[255.91,462.35179402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529392773,[[255.38,1.956],[255.37,5.50594554],[255.32,2.18],[255.31,0.33566],[255.25,1.97824836]],[[255.42,1.9557],[255.46,5.50594554],[255.48,2.18],[255.54,3.24947643],[255.55,1.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529451215,[[255.56,8.59590734],[255.49,2.16],[255.46,7.32305573],[255.45,28.71245814],[255.43,43.21533547]],[[255.65,1.954],[255.66,3.7062],[255.69,2.16],[255.72,8.59590734],[255.75,34.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529465521,[[255.55,4.1146],[255.51,8.59590734],[255.45,12.50670734],[255.38,287.0],[253.19,31.08612331]],[[255.59,1.9544],[255.67,8.59590734],[255.68,2.16],[255.73,2.3686],[255.74,1.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529512845,[[255.6,5.49843123],[255.58,0.58534],[255.57,2.16],[255.5,1.97864101],[255.46,5.42257611]],[[255.69,2.4205],[255.75,1.1994],[255.76,2.16],[255.79,5.84820225],[257.92,1.43608236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529562987,[[255.67,5.4961969],[255.58,2.16],[255.55,0.55207],[255.53,9.33217611],[255.49,351.8230032]],[[255.75,2.14],[255.76,5.4961969],[255.81,1.2812],[255.85,1.97345396],[256.55,390.64953368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529627629,[[255.44,1.9555],[255.42,6.97],[255.39,5.4961969],[255.35,2.14],[255.34,5.42257611]],[[255.47,5.4961969],[255.48,1.9552],[255.52,2.14],[255.57,3.633],[255.61,3.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529669465,[[255.02,2.14],[255.01,0.58],[255.0,5.4961969],[254.96,1.2206],[254.95,3.13]],[[255.09,5.4961969],[255.14,3.15496022],[255.17,2.14],[255.23,2.094],[255.39,5.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529713205,[[254.82,2.14],[254.79,2.4445],[254.75,9.58349438],[254.72,1.2008],[254.69,0.98071376]],[[254.9,1.9597],[254.99,2.85374579],[255.06,9.58349438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529768760,[[254.86,1.2076],[254.82,2.14],[254.81,9.6023906],[254.8,2.4728],[254.63,195.43626492]],[[254.98,2.14],[254.99,9.6023906],[255.06,9.6023906],[255.09,15.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529837216,[[254.57,3.14],[254.45,2.4831],[254.44,1.2149],[254.41,11.7423906],[254.31,1.93660572]],[[254.59,1.9621],[254.6,11.7423906],[254.64,9.6023906],[254.73,13.71050053],[254.76,3.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529892464,[[254.42,5.91],[254.41,1.9634],[254.39,1.2852],[254.37,9.6023906],[254.32,1.2409]],[[254.49,2.18],[254.54,9.6023906],[254.64,1.97111139],[254.66,3.9231],[256.29,38.41484716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529907276,[[254.26,3.14],[254.2,2.3882],[254.17,9.6023906],[254.15,3.4328],[254.04,450.89226932]],[[254.33,11.7823906],[254.37,1.94493488],[254.41,9.6023906],[254.49,31.12],[254.5,17.63115302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732529977131,[[254.14,0.19],[254.04,7.69696362],[254.02,47.58096788],[253.99,3.6216],[253.96,136.51428128]],[[254.17,6.17531165],[254.24,2.24],[254.36,1.2315],[254.37,2.00637381],[254.39,15.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530014073,[[254.06,5.1061],[254.02,1.2577],[254.01,2.4226],[253.99,6.17531165],[253.95,43.65914936]],[[254.08,6.17531165],[254.11,1.9657],[254.22,1.58336],[254.24,1.9225261],[254.34,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530048906,[[253.98,0.75],[253.97,1.2083],[253.93,11.98731998],[252.06,2.59330225],[252.05,723.0]],[[254.1,11.98731998],[254.16,1.2551],[254.28,40.80731998],[255.82,30.71742078],[255.85,38.39677598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530110369,[[253.7,1.2093],[253.69,2.4433],[253.68,12.08479874],[253.51,415.13328141]],[[253.79,1.9682],[253.85,12.08479874],[253.94,13.77186849],[254.02,40.86479874],[256.48,38.22280718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530162610,[[253.45,12.16479874],[253.42,2.4606],[253.41,16.29865684],[253.4,1.2622],[253.35,38.76846921]],[[253.6,9.68479874],[253.63,2.48],[253.66,0.51176],[253.68,1.94388865],[255.42,38.32201702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530225767,[[253.52,12.13320129],[253.46,2.4173],[253.31,65.58078782],[253.3,109.042343],[253.26,19.32723923]],[[253.62,1.9696],[253.66,9.69320129],[253.69,2.44],[253.73,2.43290526],[253.76,9.69320129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530234972,[[253.59,1.9698],[253.58,9.69320129],[253.54,2.44],[253.5,9.69320129],[253.47,1.165]],[[253.63,1.9695],[253.68,2.44],[253.7,9.69320129],[253.73,2.43290526],[253.82,15.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530292513,[[253.55,0.98567677],[253.5,2.36],[253.49,9.69320129],[253.47,2.4285],[253.15,13.7988]],[[253.59,1.9698],[253.63,12.05320129],[253.78,3.9366],[256.23,38.40506015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530351452,[[253.51,9.69320129],[253.5,1.1641],[253.44,2.34],[253.42,1.2084],[250.06,1.43887695]],[[253.58,1.9699],[253.64,2.34],[253.65,9.69320129],[253.72,0.443],[253.73,2.01397111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530412092,[[253.6,9.69320129],[253.55,2.2],[253.51,3.6763],[253.5,9.69320129],[253.39,5.914]],[[253.73,2.2],[253.75,9.69320129],[253.82,3.9361],[253.89,23.49871182],[254.53,13.56136407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530430612,[[253.65,2.0],[253.58,6.20722816],[253.56,2.2],[253.54,1.2445],[253.01,58.16481063]],[[253.66,8.17642816],[253.71,2.2],[253.75,1.9985942],[253.77,0.4465],[254.31,268.65175781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530505879,[[253.34,2.5306],[253.33,1.2451],[253.32,1.9719],[253.3,9.71451765],[253.27,2.2]],[[253.43,2.2],[253.55,1.94202886],[253.62,16.1951],[257.42,27.1090307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530566724,[[253.7,6.20367804],[253.66,2.18],[253.62,3.7251],[253.51,290.9408],[253.24,202.34957124]],[[253.77,6.20367804],[253.8,2.18],[253.88,33.2365052],[253.89,9.70629795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530586038,[[253.57,11.88016453],[253.56,3.6957],[253.55,0.34913]],[[253.74,2.18],[253.75,1.98578269],[253.78,3.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530664302,[[253.51,9.708568],[253.42,2.4583],[253.41,3.3493],[253.37,9.708568],[253.32,1.95516542]],[[253.66,9.708568],[253.75,5.88181159],[253.76,40.948568],[253.82,11.81],[253.91,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530711324,[[253.67,1.9691],[253.63,1.1821],[253.62,12.18726397],[253.59,2.28],[253.52,0.98536313]],[[253.74,2.28],[253.79,9.70186397],[253.86,1.94380291],[253.88,3.9352],[253.91,0.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530794195,[[253.54,6.20839744],[253.49,1.206],[253.48,1.2093],[253.47,3.4135],[251.63,2.65227897]],[[253.62,2.2],[253.68,1.96606039],[253.72,3.9376],[255.35,38.50740814],[255.36,38.50484325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530850233,[[254.04,6.20839744],[254.02,1.9664],[253.97,5.8347],[253.86,2.01366534],[253.84,3.9357]],[[254.09,1.9659],[254.11,6.20839744],[254.17,2.22],[254.18,0.1575],[254.19,0.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530866253,[[254.11,6.20839744],[254.02,2.2],[253.97,3.6147],[253.93,0.43125],[253.9,290.9347]],[[254.18,6.20839744],[254.2,2.18],[254.25,0.4462],[254.46,9.8153],[254.63,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530919475,[[254.29,1.1645],[254.27,11.81546257],[254.24,0.71382],[254.21,287.0],[254.14,72.1597545]],[[254.43,9.63546257],[254.52,2.18],[254.53,1.2389],[254.54,9.63546257],[254.56,0.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732530988607,[[254.07,9.63546257],[254.04,2.54],[253.93,318.14],[253.74,1.73910246],[252.17,31.32422611]],[[254.21,9.63546257],[254.23,10.90799562],[254.28,9.63546257],[254.29,1.1939],[254.3,1.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531044442,[[253.93,1.2599],[253.89,1.2259],[253.88,9.63546257],[253.84,1.2588],[253.83,3.4]],[[254.05,0.45543],[254.06,9.63546257],[254.1,3.4],[254.14,1.2499],[254.22,3.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531062561,[[253.92,9.63546257],[253.88,3.7329],[253.87,3.5],[253.77,31.18],[253.76,15.07357317]],[[254.04,8.3248611],[254.1,9.63546257],[254.14,1.2499],[254.23,3.9301],[254.24,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531118394,[[254.67,9.63546257],[254.66,1.255],[254.65,3.1788],[254.64,1.1977],[254.61,3.78]],[[254.76,1.9609],[254.83,9.63546257],[254.84,1.2464],[254.86,0.6251],[254.87,5.73602547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531181844,[[254.73,6.15401751],[254.67,3.1269],[254.66,1.255],[254.65,1.2171],[253.99,3.92659272]],[[254.76,1.961],[254.79,8.13609638],[254.8,6.15401751],[254.86,3.88],[254.88,1.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531187942,[[254.68,6.15401751],[254.67,1.1653],[254.66,1.255],[254.65,1.2171],[254.46,16.39813819]],[[254.73,1.9612],[254.76,8.13527165],[254.77,6.15401751],[254.86,3.88],[254.87,0.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531256604,[[254.45,6.15401751],[254.43,3.714],[254.33,3.9],[254.26,5.437358],[254.23,59.82986516]],[[254.52,1.9628],[254.53,6.15401751],[254.59,118.30097],[254.6,5.87989193],[254.73,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531321054,[[254.37,1.9639],[254.36,0.98257946],[254.35,1.2153],[254.34,2.3677],[254.33,9.63589135]],[[254.44,1.9635],[254.49,11.62587752],[254.54,9.63589135],[254.55,3.98],[254.58,1.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531392300,[[254.18,6.1764693],[254.13,3.6467],[254.12,3.2],[254.0,290.9336],[251.89,1.6121402]],[[254.25,1.9649],[254.32,3.2],[254.34,1.2552],[254.35,1.92863258],[254.43,0.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531408717,[[254.13,3.6467],[254.12,3.2],[254.11,6.1764693],[254.02,0.98351846],[253.9,190.0]],[[254.17,1.9655],[254.19,6.1764693],[254.26,116.39905],[254.28,3.2],[254.33,3.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531491977,[[254.15,1.9656],[254.14,6.1764693],[254.12,2.64],[254.07,6.76826753],[254.05,46.14521231]],[[254.18,0.9654],[254.22,6.1764693],[254.25,8.14864734],[254.26,116.39905],[254.3,2.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531569245,[[253.33,9.8598],[253.16,19.7329]],[[253.76,12.19782151],[253.77,1.963601],[253.8,0.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531628586,[[253.81,6.20460775],[253.74,2.48],[253.71,1.1914],[253.66,1.2272],[253.62,3.9394]],[[253.86,117.0057],[255.55,69.78606732],[257.14,332.6856832],[259.43,174.48035357],[265.76,279.1442693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531645004,[[253.62,1.9697],[253.6,2.3742],[253.58,9.68875708],[253.56,3.6938],[253.5,31.56972909]],[[253.68,1.9693],[253.72,1.94029658],[253.74,9.68875708],[253.76,1.239],[253.77,2.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531722755,[[253.99,1.9669],[253.97,6.20070305],[253.93,1.2792],[253.92,2.48],[253.84,1.2199]],[[254.04,1.9665],[254.05,6.20070305],[254.06,2.48],[254.07,1.1664],[254.75,40.88592075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531804019,[[253.84,6.20000124],[253.8,1.2859],[253.78,2.46],[253.74,7.94372822],[253.68,109.50275089]],[[253.92,6.20000124],[253.93,2.46],[253.99,1.9796872],[254.08,43.02],[255.59,38.92301469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531861274,[[253.83,1.968],[253.82,9.68671214],[253.77,2.46],[253.76,9.68671214],[253.7,111.60522522]],[[253.88,1.9677],[253.94,2.46],[253.97,1.1691],[253.98,1.9543999],[254.0,9.68671214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531876780,[[253.98,11.65361214],[253.95,1.2105],[253.94,1.2815],[253.93,2.44],[253.9,1.2569]],[[254.03,1.9666],[254.12,12.12671214],[254.15,5.87060469],[254.16,2.4223],[254.53,337.19402442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732531942120,[[253.92,0.45327],[253.9,1.2382],[253.89,1.9676],[253.87,4.8672],[253.86,9.68671214]],[[253.94,1.9672],[254.02,8.08521418],[254.03,9.68671214],[254.06,4.36711405],[254.1,1.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532033089,[[254.11,8.15462679],[254.03,2.3734],[254.02,2.42],[253.97,1.80092],[253.95,3.9343]],[[254.18,8.09336895],[254.19,6.18872679],[254.24,2.42],[254.27,2.8834],[254.51,271.30413851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532116552,[[254.12,6.18872679],[254.07,2.4544],[254.06,2.38],[254.0,1.1651],[253.91,34.11096463]],[[254.16,1.9656],[254.19,6.18872679],[254.23,2.4432],[254.24,2.38],[254.26,0.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532136173,[[254.11,6.18872679],[254.09,1.966],[254.07,2.4544],[254.03,2.38],[254.0,1.1651]],[[254.17,6.18872679],[254.19,2.38],[254.26,3.9297],[254.31,4.38943051],[254.34,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532216028,[[254.0,8.15552679],[253.95,1.2474],[253.92,1.2315],[253.91,2.38],[253.84,65.8247365]],[[254.07,6.18872679],[254.08,8.10275328],[254.12,2.36],[254.13,0.25339],[255.74,31.04341554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532295898,[[253.67,6.18872679],[253.66,1.9694],[253.6,1.2345],[253.57,2.36],[253.56,2.4338]],[[253.72,2.36],[253.73,1.9689],[253.74,6.18872679],[253.78,3.6284],[253.91,35.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532318714,[[253.89,8.15632679],[253.85,2.34],[253.79,2.4168],[253.73,290.9378],[253.72,1.2436]],[[253.9,0.60084],[253.95,1.9672],[253.99,6.18872679],[254.02,2.34],[254.04,2.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532397081,[[254.02,8.15532679],[253.96,1.1918],[253.95,1.2733],[253.94,2.34],[253.87,5.1946]],[[254.15,2.4608],[254.23,3.9302],[254.31,5.8933],[254.33,11.8],[254.58,19.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532458518,[[254.02,13.26740318],[254.01,1.1951],[254.0,1.1959],[253.94,1.97919313],[252.59,207.84]],[[254.11,1.966],[254.14,0.37603],[254.18,3.513],[254.19,1.95105667],[255.84,38.91683403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532538175,[[253.93,3.6161],[253.86,9.41817773]],[[254.09,6.1849404],[254.11,2.3],[254.18,2.30231828],[254.2,3.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532595417,[[254.08,6.1849404],[254.03,2.4748],[254.02,1.2459],[254.01,2.28],[253.9,287.0]],[[254.14,8.16243245],[254.15,6.5395604],[254.21,4.24463952],[254.41,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532617428,[[254.01,1.9667],[253.98,8.4649404],[253.94,2.4325],[253.93,1.1796],[253.89,25.83178198]],[[254.05,8.1513404],[254.13,1.1693],[254.14,2.28],[254.2,5.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532680500,[[253.77,9.71517012],[253.71,2.28],[253.7,2.4496],[253.69,1.2342],[253.65,3.939]],[[253.92,9.71517012],[253.98,1.2575],[253.99,3.9338],[254.06,11.8],[254.61,12.11388988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532741226,[[253.68,1.9691],[253.65,1.2519],[253.64,9.71517012],[253.62,2.26],[253.3,2.95714866]],[[253.75,1.2661],[253.78,9.71517012],[253.8,2.26],[253.82,1.99339189],[255.24,36.58038714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532756743,[[253.68,3.5317],[253.67,9.71517012],[253.64,2.5357],[253.54,31.22],[253.52,288.94901159]],[[253.81,9.71517012],[253.83,2.26],[253.89,9.71517012],[253.93,3.9344],[253.97,13.81194954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532819793,[[254.0,1.9667],[253.96,11.97517012],[253.94,2.4984],[253.91,1.1928],[253.71,23.02492148]],[[254.11,9.71517012],[254.12,2.26],[254.14,1.97749093],[255.78,78.34381648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532895744,[[254.02,1.9666],[254.01,7.48105251],[254.0,68.0331],[253.97,1.2602],[253.63,1.95194116]],[[254.06,1.9663],[254.1,6.20065251],[254.14,2.24],[254.19,5.89445476],[255.77,70.40244304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532932771,[[254.01,12.14008294],[254.0,3.4119],[253.89,11.58770944],[253.78,49.05300593],[252.12,0.50971877]],[[254.16,8.18290413],[254.17,11.90638294],[254.22,1.216],[254.28,9.66638294],[254.38,48.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732532976914,[[253.87,8.15793116],[253.82,2.24],[253.8,1.2764],[253.79,2.5019],[253.74,65.47112156]],[[253.93,1.9674],[253.95,6.19013116],[254.01,2.24],[254.05,0.3557],[254.06,5.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533074297,[[253.71,1.969],[253.68,6.19013116],[253.54,0.98534639],[253.53,288.97222939],[253.49,31.18]],[[253.77,6.19013116],[253.8,2.22],[253.84,1.1752],[253.9,0.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533145838,[[253.48,6.19013116],[253.47,1.9708],[253.41,1.2473],[253.4,2.22]],[[253.55,6.19013116],[253.59,2.22],[253.6,3.29392371],[253.68,3.9386],[255.45,39.16565406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533214496,[[253.56,1.9702],[253.51,6.2118911],[253.46,2.2],[253.4,2.5632],[253.35,36.54787331]],[[253.59,6.2118911],[253.61,1.9699],[253.62,2.2],[253.67,2.6974945],[253.97,329.17049173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533234803,[[253.44,1.9711],[253.43,6.2118911],[253.35,3.697],[253.33,2.2],[253.27,16.45078589]],[[253.48,1.9708],[253.51,6.2118911],[253.52,2.2],[253.55,1.2134],[253.65,3.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533293051,[[253.4,2.412],[253.39,1.2346],[253.36,9.71332165],[253.31,5.46922371],[253.2,50.13575038]],[[253.52,9.71332165],[253.56,1.2669],[253.57,1.93982076],[253.63,9.71332165],[253.74,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533350572,[[252.95,108.97657004],[252.91,163.4323523],[252.9,3.3483],[252.86,217.91562539],[252.72,354.89429711]],[[253.01,9.72124174],[253.04,2.18],[253.11,9.72124174],[253.29,11.83],[253.37,3.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533380398,[[252.76,1.9764],[252.69,2.18],[252.68,9.72124174],[252.64,1.2532],[252.59,37.92320913]],[[252.82,1.976],[252.83,11.90124174],[252.98,13.67084174],[253.0,2.01820413],[254.73,52.21487524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533436646,[[252.64,1.9773],[252.61,0.98908697],[252.59,12.15490493],[252.58,1.2765],[252.57,7.66492784]],[[252.71,1.9769],[252.75,2.18],[252.76,9.75680493],[252.85,9.75680493],[252.87,1.95666777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533502792,[[252.87,6.24740826],[252.79,1.1764],[252.78,1.1741],[252.74,3.5318333],[252.65,5.48043302]],[[252.94,6.24740826],[252.97,1.9749],[253.06,8.16940004],[253.07,5.87655005],[253.12,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533561532,[[253.2,1.973],[253.18,2.16],[253.16,9.7304227],[253.14,2.4654],[253.13,1.186]],[[253.3,8.12413893],[253.31,9.7304227],[253.37,13.85126947],[253.38,1.1954],[253.49,282.75000787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533567741,[[253.35,9.7304227],[253.3,2.16],[253.25,3.6717],[253.24,9.7304227],[253.19,3.9462]],[[253.47,1.2293],[253.6,270.89000787],[253.61,5.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533638511,[[253.43,1.1974],[253.42,9.72552658],[253.34,2.4884],[253.24,296.72552658],[253.1,28.88253642]],[[253.48,1.9709],[253.53,8.13946733],[253.56,9.72552658],[253.57,1.2535],[253.62,1.95198799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533688144,[[253.68,1.9692],[253.67,1.2324],[253.65,9.72552658],[253.5,9.72552658],[253.49,2.4497]],[[253.74,1.9688],[253.81,8.12882154],[253.82,9.72552658],[253.85,1.1698],[253.86,3.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533754685,[[253.8,6.20751784],[253.77,2.14],[253.76,2.4696],[253.64,1.2841],[253.63,31.2]],[[253.85,1.968],[253.87,6.20751784],[253.9,2.00836796],[253.91,2.14],[254.0,1.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533779302,[[253.81,6.20751784],[253.76,1.9686],[253.74,2.4121],[253.72,1.2003],[253.65,1.53048]],[[253.82,1.9682],[253.89,6.20751784],[253.96,5.86430938],[254.01,1.2049],[254.05,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533847758,[[253.83,6.20751784],[253.81,3.1765],[253.7,1.71098],[253.68,0.02667436],[253.58,2.95533389]],[[253.88,1.9678],[253.9,6.20751784],[253.94,1.95029929],[253.98,3.934],[254.09,1.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732533932923,[[253.74,7.44311784],[253.73,1.2599],[253.63,1.2487],[253.62,1.936335],[253.6,1.57869]],[[253.82,6.20751784],[253.98,15.01001451],[253.99,1.29],[254.01,272.6125745],[254.24,327.1350894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534047433,[[253.6,6.20751784],[253.58,3.1547],[253.56,2.1],[253.55,1.2819],[253.54,1.35867]],[[253.63,1.9697],[253.66,6.20751784],[253.69,1.92680473],[253.7,2.1],[253.75,1.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534073557,[[253.59,6.20751784],[253.55,3.3819],[253.52,1.2921],[253.39,2.95753212],[253.31,5.48572709]],[[253.65,6.20751784],[253.7,4.05455516],[253.75,1.2195],[253.81,284.4325745],[253.91,327.1350894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534142803,[[253.68,6.20751784],[253.67,1.2685],[253.66,1.9694],[253.63,2.08],[253.61,2.4586]],[[253.7,1.9691],[253.75,6.20751784],[253.8,2.08],[253.82,1.2937],[253.85,3.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534269891,[[253.54,6.20751784],[253.52,1.9704],[253.5,1.1725],[253.49,1.1885],[253.44,3.3457]],[[253.58,1.97],[253.6,6.20751784],[253.61,2.04],[253.7,2.4008],[253.71,1.96082749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534291911,[[253.5,6.20751784],[253.44,1.2445],[253.43,2.04],[253.41,2.4325],[253.22,2.95725862]],[[253.7,15.02649033],[253.75,273.6525961],[253.79,3.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534359048,[[253.4,2.4968],[253.37,6.20751784],[253.34,1.2266],[253.33,1.2825],[253.32,2.04]],[[253.42,6.20751784],[253.49,2.04],[253.5,1.95014661],[253.63,3.9395],[253.69,14.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534403683,[[253.31,15.45450627],[253.24,3.9454],[253.22,1.98413247],[253.12,2.96002939],[252.98,70.75552118]],[[253.38,1.9716],[253.39,0.56342],[253.44,9.73150627],[253.47,2.04],[253.49,2.01110754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534470734,[[253.14,1.2366],[253.13,2.04],[253.12,9.73188876],[253.1,1.244],[253.02,0.0231926]],[[253.21,1.9729],[253.24,2.04],[253.28,9.73188876],[253.29,2.00274046],[253.33,3.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534525084,[[253.02,6.22959537],[252.98,2.02],[252.91,2.4897],[252.89,1.189],[252.7,34.24339663]],[[253.08,6.22959537],[253.1,2.02],[253.24,1.2448],[253.28,31.28],[253.31,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534528876,[[252.95,6.22959537],[252.91,2.4897],[252.89,1.189],[252.87,2.02],[252.79,1.98456887]],[[253.01,6.22959537],[253.04,2.02],[253.09,1.2457],[254.82,70.12736764],[254.84,39.20506099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534606522,[[253.1,1.9738],[253.05,10.94827746],[252.99,1.202],[252.98,9.73597746],[252.8,8.89240695]],[[253.15,1.9734],[253.19,2.06],[253.2,9.73597746],[253.24,1.2405],[253.25,0.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534666551,[[253.2,6.23291549],[253.18,1.9731],[253.12,2.02],[253.1,1.2781],[253.09,1.2384]],[[253.22,1.9728],[253.27,6.23291549],[253.28,2.02],[253.35,3.9438],[253.42,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534685263,[[253.16,6.23291549],[253.15,1.9734],[253.12,2.02],[253.1,1.2781],[253.09,1.2384]],[[253.17,1.9732],[253.23,6.23291549],[253.27,2.02],[253.3,3.9446],[253.4,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534746801,[[252.92,1.9751],[252.91,6.23291549],[252.87,1.2564],[252.84,3.208],[252.78,3.9526]],[[252.97,6.23291549],[252.98,1.9747],[253.02,2.02],[253.12,2.0229],[253.13,1.99883241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534830356,[[252.63,2.12],[252.6,1.2297],[252.59,1.264],[252.48,2.96410695],[252.47,5.49739061]],[[252.76,6.23291549],[252.81,2.12],[252.85,2.0379],[252.86,1.94982255],[252.95,0.33976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534850072,[[252.31,6.23291549],[252.21,1.95357807],[252.2,1.2818],[252.19,3.4602],[252.16,1.214]],[[252.4,6.23291549],[252.49,2.26],[252.5,4.0574768],[252.53,31.34],[252.63,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534888584,[[252.39,4.7727],[252.38,9.80159565],[252.34,1.2804],[252.23,4.93437913],[252.22,290.9613]],[[252.5,1.00696],[252.51,9.80159565],[252.54,2.36],[252.59,9.80159565],[254.41,38.66334092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534937933,[[252.05,12.21119565],[252.04,2.16],[251.98,1.2829],[251.94,11.81759848],[251.79,287.0]],[[252.21,2.16],[252.22,9.80159565],[252.32,3.17759638],[252.33,9.80159565],[252.36,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732534991769,[[251.96,2.26],[251.91,1.2395],[251.9,1.2992],[251.85,3.9671],[251.81,2.97575004]],[[252.05,6.28061174],[252.12,2.26],[252.19,1.1801],[252.37,273.6525961],[252.43,340.2431153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535035407,[[251.67,1.2407],[251.66,1.9851],[251.6,12.32195492],[251.59,3.26],[251.49,3.9728]],[[251.74,9.84255492],[251.75,3.26],[251.81,9.84255492],[251.91,1.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535046325,[[251.56,6.30456669],[251.5,1.2475],[251.46,3.52],[251.44,5.02633468],[251.43,2.4833]],[[251.67,6.30456669],[251.73,3.24],[251.76,1.97278064],[251.8,1.182],[251.89,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535087570,[[251.38,0.99398825],[251.37,9.86505033],[251.36,1.2536],[251.32,2.4826],[251.29,9.86505033]],[[251.5,1.9864],[251.53,9.86505033],[251.54,3.52],[251.58,1.2033],[251.68,13.83495033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535113594,[[251.83,9.86505033],[251.82,3.34],[251.81,3.6761],[251.7,1.58762555],[251.49,15.8912]],[[251.97,9.86505033],[252.02,3.34],[252.07,9.86505033],[252.08,1.2001],[254.58,413.89775727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535148724,[[252.11,1.9815],[252.08,5.5978],[252.07,9.81889033],[252.05,1.2133],[251.95,2.037886]],[[252.17,1.9811],[252.22,9.81889033],[252.27,3.16],[252.3,1.1988],[252.31,2.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535198362,[[251.98,15.71169968],[251.94,2.82],[251.93,50.89982],[251.82,290.9675],[251.68,15.71169968]],[[252.15,15.71169968],[252.16,2.82],[252.24,31.44],[252.26,15.8509],[252.29,2.00771608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535245886,[[252.06,2.58],[252.02,44.36589],[251.97,3.9653],[251.83,190.0],[251.81,27.13564719]],[[252.23,2.58],[252.28,1.99403841],[252.31,15.71169968],[252.39,11.88],[253.06,40.24035495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535298932,[[252.09,1.9816],[252.02,3.7453],[252.01,2.46],[251.97,15.71713852],[251.8,4.96051595]],[[252.14,1.9813],[252.18,2.4],[252.2,15.71713852],[252.29,2.53],[252.3,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535355275,[[251.84,18.0179605],[251.81,3.7138],[251.75,1.95739286],[251.71,3.9694],[251.58,2.97556472]],[[252.0,2.3],[252.03,1.92451],[252.08,3.6998],[252.09,1.94505216],[252.15,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535370777,[[251.77,12.0],[251.72,18.0579605],[251.65,3.7274],[251.51,21.94053185],[251.46,112.89044162]],[[251.85,2.34],[251.9,15.7179605],[251.94,2.00721091],[252.0,3.9649],[252.2,15.7179605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535401394,[[251.46,1.9866],[251.44,3.6578],[251.43,15.7179605],[251.38,3.16],[251.34,2.04089184]],[[251.61,15.7179605],[251.64,3.16],[251.65,15.7179605],[251.66,1.25],[251.67,4.51670974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535460834,[[251.74,15.75398447],[251.72,1.2352],[251.71,2.94],[251.64,2.4436],[251.32,165.72655993]],[[251.92,6.6375],[251.94,15.75398447],[251.96,1.98040534],[252.02,3.9645],[252.08,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535472845,[[251.89,1.9832],[251.86,2.76],[251.82,2.4802],[251.81,15.75398447],[251.78,1.2788]],[[251.94,1.9829],[252.01,6.74784],[252.02,2.76],[252.03,15.75398447],[252.15,3.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535526083,[[252.13,1.9814],[252.11,2.66],[252.1,9.82519914],[252.08,1.2733],[251.89,292.52421866]],[[252.23,9.82519914],[252.28,2.62],[252.29,2.4188],[252.32,2.00723911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535596943,[[252.11,6.274955],[252.1,1.9815],[252.05,1.2746],[252.04,2.5089],[252.03,6.11252]],[[252.19,1.9809],[252.22,3.7738],[252.23,2.4],[252.4,11.89],[252.56,9.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535657485,[[252.09,8.256655],[252.05,2.4323],[252.04,3.4864],[251.97,1.58635644],[251.96,1.94272748]],[[252.17,6.274955],[252.21,2.26],[252.29,3.739],[252.3,2.02825586],[252.55,515.75174198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535671698,[[252.13,8.256355],[252.1,2.26],[252.05,2.4323],[252.04,1.2264],[251.69,165.72655993]],[[252.18,1.981],[252.2,6.274955],[252.23,2.26],[252.29,3.739],[252.3,2.02825586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535739143,[[252.26,9.80861233],[252.25,2.24],[252.2,1.2644],[252.12,2.5517],[252.09,1.99039244]],[[252.38,2.24],[252.4,9.80861233],[252.43,1.2143],[252.44,2.5332],[252.46,13.76621233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535787375,[[252.39,6.27356441],[252.35,1.9796],[252.33,1.2015],[252.32,2.4656],[252.29,2.24]],[[252.41,1.9792],[252.45,6.27356441],[252.46,2.24],[252.52,1.1843],[252.53,1.96849332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535860447,[[252.53,8.25176441],[252.46,3.7333],[252.45,2.24],[252.37,2.052589],[252.26,5.50254683]],[[252.57,1.978],[252.61,6.27356441],[252.63,6.75984764],[252.7,1.1789],[252.71,35.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535874053,[[252.54,8.25166441],[252.46,3.7333],[252.45,2.24],[252.4,3.9585],[252.21,138.10546661]],[[252.62,6.27356441],[252.63,2.24],[252.64,1.94839149],[252.69,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732535948003,[[252.34,10.24170441],[252.28,2.22],[252.24,1.2836],[252.23,2.3886],[252.09,294.49293927]],[[252.41,2.22],[252.42,6.27356441],[252.46,2.4766],[252.48,1.93351379],[252.52,5.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536035167,[[252.26,2.4595],[252.2,2.2],[252.14,1.2974],[252.13,31.38],[252.05,29.93828733]],[[252.34,6.27356441],[252.38,2.2],[252.49,15.8272],[252.5,2.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536088704,[[252.23,2.57635737],[252.22,2.4733],[252.21,1.2895],[252.2,9.79773818],[252.19,2.2]],[[252.34,9.79773818],[252.36,4.7133],[252.37,1.99411783],[252.39,1.2802],[252.57,39.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536123634,[[252.2,2.2],[252.17,9.79773818],[252.14,1.2378],[252.13,1.2776],[252.12,1.1883]],[[252.31,9.79773818],[252.33,2.2],[252.44,2.02672222],[252.45,3.7576],[254.12,31.31616426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536161964,[[252.54,2.18],[252.53,9.78242034],[252.5,3.6783],[252.46,9.78242034],[252.24,11.64943683]],[[252.66,2.18],[252.67,9.78242034],[252.76,7.6981],[252.77,13.86024996],[253.11,325.75174198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536202904,[[252.15,1.9812],[252.11,17.84738021],[252.08,2.4546],[252.02,1.2095],[251.96,0.99135287]],[[252.21,1.9808],[252.27,2.18],[252.29,1.2471],[252.3,15.66738021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536215816,[[252.29,1.2484],[252.28,15.66738021],[252.24,2.18],[252.21,2.4123],[252.1,290.9631]],[[252.41,2.57626],[252.46,15.66738021],[252.51,2.462],[252.59,15.66738021],[252.9,324.83842155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536264661,[[252.22,17.82784045],[252.21,2.4071],[252.14,1.2867],[252.07,19.61154045],[252.02,288.95703679]],[[252.39,2.18],[252.41,1.93226743],[252.43,15.64784045],[252.44,14.374],[254.19,38.95650657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536325916,[[252.63,1.9774],[252.59,9.79441865],[252.58,2.18],[252.54,1.1921],[252.53,1.1727]],[[252.68,1.9771],[252.74,9.79441865],[252.77,2.18],[252.8,3.28615029],[252.85,25.62601865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536385058,[[252.07,2.18],[252.05,9.78772316],[252.02,2.4581],[251.95,0.99140998],[251.94,300.75342316]],[[252.2,0.36726],[252.21,9.78772316],[252.26,2.18],[252.31,1.2585],[252.33,9.78772316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536417783,[[252.03,3.05329309],[252.02,1.2681],[252.01,3.413],[252.0,9.78772316],[251.89,1.98340821]],[[252.13,9.78772316],[252.2,11.96772316],[252.22,1.96163256],[252.25,2.5096],[254.44,1.44930062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536440700,[[251.89,0.99196707],[251.88,2.18],[251.87,18.05577831],[251.84,1.1717],[251.79,1.97209581]],[[252.04,2.18],[252.07,15.68477831],[252.17,1.93671081],[252.18,3.6143],[253.78,31.08101511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536494039,[[251.82,3.6538],[251.8,2.18],[251.75,9.82919359],[251.68,13.79899359],[251.58,5.9572]],[[251.9,9.82919359],[251.97,2.18],[252.01,2.4103],[252.05,3.9642],[252.07,21.71919359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536546889,[[251.69,1.9848],[251.65,9.82919359],[251.63,2.5055],[251.62,2.18],[251.57,1.2426]],[[251.75,1.9844],[251.77,9.82919359],[251.81,1.1927],[251.86,2.58732517],[251.9,3.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536564305,[[251.81,2.18],[251.77,9.82919359],[251.76,2.4788],[251.71,1.2601],[251.67,3.97]],[[251.89,1.9833],[251.92,1.2196],[251.93,11.03819359],[251.95,2.18],[252.0,1.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536620344,[[251.71,2.4255],[251.7,1.41953052],[251.68,41.27807211],[251.67,5.50808041],[251.66,16.52424124]],[[251.78,1.9842],[251.84,9.83807211],[251.9,2.16],[251.94,9.83807211],[251.95,3.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536677980,[[251.7,7.2953082],[251.66,2.16],[251.64,3.7112],[251.59,1.99899451],[251.58,5.50808041]],[[251.78,6.30223148],[251.81,1.93940604],[251.84,1.2108],[251.85,5.24866],[252.55,351.90829001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536731211,[[251.43,6.30223148],[251.38,2.16],[251.35,0.16091281],[251.33,17.76348199],[251.32,76.78274332]],[[251.46,1.9867],[251.51,8.26945687],[251.55,3.6373],[251.56,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536736814,[[251.61,6.30223148],[251.53,3.6843],[251.52,2.16]],[[251.63,0.84414],[251.67,6.30223148],[251.68,2.02491262],[251.69,2.16],[251.75,2.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536792149,[[251.54,1.9859],[251.52,2.16],[251.49,6.30223148],[251.45,2.62763565],[251.44,5.52040195]],[[251.57,6.30223148],[251.64,1.9661703],[251.65,2.4741],[251.66,1.2592],[253.34,31.18443933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536854405,[[251.6,2.14],[251.59,12.35829975],[251.56,1.2064],[251.4,458.29150876],[251.38,1.9571426]],[[251.75,9.85129975],[251.76,2.14],[251.77,1.2951],[251.81,2.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536909142,[[251.58,0.9936538],[251.56,6.30901558],[251.5,2.30200169],[251.48,5.52687599],[251.47,16.58062799]],[[251.63,2.14],[251.64,8.71781558],[253.41,38.97610054],[254.93,46.74367867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536924749,[[251.61,6.30901558],[251.57,2.14],[251.49,0.1621102],[251.47,2.5198],[251.46,3.18161405]],[[251.81,3.968],[251.82,11.92],[252.03,9.9112],[253.34,31.20527749],[253.4,39.00659686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732536978500,[[251.77,2.12],[251.76,9.84925276],[251.71,2.5403],[251.61,3.971],[251.58,5.69770174]],[[251.84,1.9837],[251.91,9.84925276],[251.97,2.12],[251.99,3.7586],[252.04,13.86603202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537021630,[[251.78,1.9841],[251.77,2.12],[251.76,1.1775],[251.74,9.84925276],[251.73,0.4662]],[[251.83,1.9838],[251.9,9.84925276],[251.91,2.03421111],[251.94,2.12],[251.96,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537036539,[[251.82,1.9838],[251.81,9.84925276],[251.78,2.12],[251.73,1.90154212],[251.66,6.94872126]],[[251.87,1.9834],[251.97,1.1895],[251.98,11.96925276],[252.07,9.84925276],[252.52,364.05435413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537083174,[[251.78,9.82976281],[251.77,0.2573],[251.73,2.12],[251.7,3.7564],[251.68,9.82976281]],[[251.9,2.12],[252.0,15.8749],[252.2,19.8092],[252.37,270.69868462],[252.5,39.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537139722,[[251.38,0.9940442],[251.37,9.82976281],[251.33,2.12],[251.31,3.6615],[251.29,9.82976281]],[[251.48,1.9865],[251.53,1.2707],[251.54,9.82976281],[251.55,2.12],[251.65,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537184064,[[251.36,2.58529397],[251.35,1.9875],[251.34,0.16189949],[251.32,6.31957472],[251.29,2.18]],[[251.4,6.31957472],[251.44,2.12],[251.45,2.03742094],[251.53,5.52897],[251.57,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537237190,[[251.21,6.31957472],[251.2,0.99484521],[251.15,2.12],[251.14,3.7188],[251.12,0.16168532]],[[251.28,6.31957472],[251.4,2.12],[251.41,1.221],[251.43,3.9739],[251.89,324.83842155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537243897,[[251.32,9.88361723],[251.25,3.7426],[251.24,2.12],[251.23,1.95391315],[251.18,0.16203123]],[[251.43,2.12],[251.45,9.88361723],[251.52,1.2892],[251.57,31.5],[251.79,344.68002155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537307850,[[251.76,1.9843],[251.72,9.85484468],[251.71,2.1],[251.7,2.4271],[251.68,1.2757]],[[251.87,2.1],[251.89,9.85484468],[251.91,6.4954],[252.02,11.91],[252.27,270.69868462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537369988,[[251.78,6.30138332],[251.76,1.9843],[251.75,2.1],[251.68,0.16253964],[251.65,3.6878]],[[251.8,1.984],[251.87,6.30138332],[251.89,2.1],[251.91,0.3376],[251.97,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537388707,[[251.82,6.30138332],[251.8,1.9839],[251.78,2.1],[251.77,1.2238],[251.76,2.5547]],[[251.83,1.9837],[251.91,6.30138332],[251.95,6.0657],[251.97,1.6033],[251.98,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537453356,[[251.69,6.30138332],[251.67,1.9849],[251.63,2.1],[251.59,0.16207444],[251.58,2.4537]],[[251.71,1.9848],[251.76,6.30138332],[251.8,2.1],[251.82,3.9677],[251.88,1.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537524132,[[251.68,8.28628332],[251.66,3.7925],[251.65,2.08],[251.58,0.1620734],[251.5,75.49124485]],[[251.76,6.30138332],[251.81,2.08],[251.87,0.336],[251.88,2.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537576753,[[251.93,1.2916],[251.85,2.4856],[251.83,0.15965718]],[[252.04,6.30138332],[252.11,1.5594],[252.12,1.93855673],[252.17,1.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537596963,[[251.85,0.62151],[251.82,9.8375158],[251.77,3.376],[251.72,1.2501],[251.69,0.16013944]],[[251.94,2.08],[251.98,9.8375158],[252.01,1.5669],[253.72,31.2362609],[253.78,39.02648089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537668927,[[252.09,6.28479153],[252.03,2.08],[252.02,3.6737],[251.93,0.65579]],[[252.11,1.9816],[252.24,3.695],[252.25,5.91291911],[252.69,324.83842155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537725575,[[252.12,6.28479153],[252.07,2.08],[252.02,21.65048637],[251.93,16.63203862],[251.92,362.14837409]],[[252.25,2.00759853],[252.26,2.08],[252.28,3.9605],[252.37,11.89],[252.78,51.65848227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537794729,[[252.03,6.28479153],[251.93,2.06],[251.92,2.4653],[251.9,0.15850943],[251.88,1.2617]],[[252.07,2.06],[252.12,6.28479153],[252.14,1.2011],[252.15,3.9626],[252.19,1.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537809541,[[251.88,6.28479153],[251.82,2.06],[251.81,1.1925],[251.8,1.244],[251.78,1.2926]],[[251.93,8.34479153],[251.97,1.2043],[252.52,324.83842155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537865384,[[251.63,1.2175],[251.6,1.2554],[251.59,2.06],[251.54,1.2888],[251.43,20.45037893]],[[251.74,6.28479153],[251.75,2.06],[251.82,3.6323],[251.84,2.01182264],[252.14,270.69868462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537929440,[[251.66,1.2691],[251.65,2.4531],[251.64,2.06],[251.59,1.97881251],[251.54,5.54401287]],[[251.77,6.28479153],[251.81,2.06],[251.84,4.40725225],[251.89,1.1926],[251.99,11.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732537957459,[[251.56,6.31193017],[251.54,1.986],[251.48,2.06],[251.45,1.2289],[251.44,1.2829]],[[251.61,1.9855],[251.63,6.31193017],[251.65,1.2586],[251.66,1.2176],[251.67,3.16600125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538002094,[[251.48,9.84767814],[251.46,2.04],[251.44,3.6369],[251.42,9.84767814],[251.34,34.4412975]],[[251.62,2.487],[251.63,2.04],[251.66,9.84767814],[251.68,3.9696],[251.8,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538060629,[[251.38,2.04],[251.3,1.2119],[251.28,5.51205286],[251.27,20.51205858],[251.26,256.42674335]],[[251.47,6.30440578],[251.55,2.04],[251.56,1.99398459],[251.6,3.662],[251.61,3.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538109779,[[251.15,6.3291506],[251.13,2.04],[251.11,17.6957733],[249.25,1.55898353]],[[251.23,6.3291506],[251.3,2.04],[251.39,2.99626423],[251.4,11.92],[251.41,3.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538122793,[[251.12,0.99524675],[251.11,1.9892],[251.1,8.8664506],[251.07,2.04],[251.04,1.215]],[[251.16,6.3291506],[251.24,2.04],[251.25,2.0014628],[251.29,3.9757],[251.38,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538172524,[[251.04,2.04],[251.03,6.3291506],[250.88,5.79913407],[250.87,5.5331297],[250.71,40.57086183]],[[251.09,1.9896],[251.1,6.3291506],[251.16,1.96064014],[251.19,2.04],[251.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538213059,[[250.86,11.94126219],[250.85,1.2172],[250.83,2.4705],[250.57,60.85630888],[250.56,217.79054501]],[[251.02,2.04],[251.03,9.90126219],[251.08,1.94359744],[251.15,11.92],[251.55,324.83842155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538296412,[[251.02,2.04],[251.0,6.34206351],[250.93,7.5755],[250.85,5.54608955],[250.84,16.63826865]],[[251.07,6.34206351],[251.1,1.22969],[251.14,2.04],[251.15,2.01201881],[252.92,39.24005777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538361066,[[251.03,1.99],[251.01,6.34206351],[250.99,3.242],[250.9,1.2935],[250.86,22.0656519]],[[251.08,6.34206351],[251.14,2.02],[251.21,3.9774],[251.22,1.95528018],[251.74,40.81982347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538381389,[[250.94,7.82177351],[250.86,2.02],[250.84,2.5082],[250.8,5.51641297],[250.79,38.50557688]],[[251.02,8.36206351],[251.03,2.00361973],[251.12,11.95],[251.16,3.9782],[251.32,7.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538440527,[[250.81,6.34206351],[250.71,3.6763],[250.69,1.9637456],[250.62,5.53713515],[250.61,307.59790546]],[[250.99,1.2262],[251.03,3.9799],[251.07,11.95],[251.15,9.9453],[251.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538489973,[[250.58,2.07502916],[250.57,13.57010486],[250.52,2.00166912],[250.51,15.45123163],[250.5,16.59878032]],[[250.71,9.91830486],[250.77,1.96418695],[250.84,13.5625],[250.85,3.9828],[250.96,5.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538501674,[[250.7,1.9925],[250.64,0.99684868],[250.63,9.91830486],[250.59,2.3749],[250.58,1.2641]],[[250.75,1.9922],[250.78,9.91830486],[250.84,2.5824],[250.85,5.97940431],[250.89,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538545813,[[250.51,9.91830486],[250.45,7.96262677],[250.44,16.59878032],[250.42,44.26341418],[250.41,29.94666985]],[[250.67,9.91830486],[250.75,6.1054],[250.77,9.91830486],[250.8,36.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538618267,[[250.5,1.9941],[250.49,6.35903343],[250.4,2.5044],[250.39,1.2117],[250.38,1.95063568]],[[250.54,1.9939],[250.56,6.35903343],[250.61,2.3585],[250.65,2.01926805],[250.68,0.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538691007,[[250.56,6.35857604],[250.54,1.9938],[250.44,3.6775],[250.42,3.9894],[250.38,1.95063568]],[[250.63,6.35857604],[250.65,3.2666897],[250.66,1.2643],[250.78,0.465],[252.77,31.31167781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538697511,[[250.53,1.9939],[250.52,6.35857604],[250.44,3.6775],[250.38,1.95063568],[250.36,9.52342677]],[[250.6,6.35857604],[250.65,3.7304897],[250.66,1.2643],[250.67,4.1401],[252.39,15.93921464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538756760,[[250.62,1.9931],[250.61,8.09857604],[250.59,1.2014],[250.58,2.476],[250.45,5.98757839]],[[250.66,1.9929],[250.67,6.35857604],[250.75,1.74],[250.8,25.4636],[250.81,5.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538816393,[[250.79,6.35857604],[250.76,1.8],[250.72,3.729],[250.65,3.986],[250.55,11.51432677]],[[250.8,25.0],[250.86,1.2675],[250.88,1.8],[250.89,6.81897604],[250.96,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538876833,[[250.98,6.35857604],[250.93,2.5258],[250.92,1.8],[250.87,1.1873],[250.77,16.59878032]],[[251.03,1.99],[251.07,1.8],[251.11,1.2848],[251.12,1.2416],[251.13,1.97581276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538916769,[[251.08,3.568],[251.06,9.89825003],[250.92,22.15541237],[250.9,84.26075519],[250.87,110.77706186]],[[251.23,9.89825003],[251.25,1.95739509],[251.27,2.4627],[251.28,2.02],[252.88,31.3743297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732538949497,[[250.95,0.38648],[250.93,2.0],[250.85,1.2493],[250.74,287.0],[250.72,11.51645309]],[[250.99,1.9904],[251.07,11.90726123],[251.08,2.01469281],[251.13,0.4585],[251.16,9.90726123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539017839,[[250.79,6.34572445],[250.73,1.2221],[250.72,1.98],[250.71,4.56404319],[250.7,0.15016]],[[250.86,6.34572445],[250.87,1.98],[250.91,1.2236],[250.93,0.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539031155,[[250.74,6.34572445],[250.72,3.9724],[250.71,3.674],[250.7,0.15016],[250.55,42.1914445]],[[250.8,1.9919],[250.81,6.34572445],[250.85,1.98],[250.88,1.95362544],[252.57,210.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539088298,[[250.83,7.7182],[250.81,9.9254955],[250.64,296.9254955],[250.57,142.33706186],[250.56,6.22085722]],[[250.9,1.9911],[250.97,9.9254955],[250.98,1.98],[250.99,3.1777308],[251.0,1.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539154864,[[250.79,6.34683075],[250.78,5.3381],[250.74,2.5178],[250.62,324.09885309],[250.61,16.61655928]],[[250.86,1.9915],[250.88,6.34683075],[250.97,6.52772917],[251.0,3.9807],[251.02,0.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539227904,[[251.0,6.34558221],[250.99,2.0],[250.94,1.1834],[250.87,2.4983],[250.78,22.1751538]],[[251.12,2.0],[251.13,1.98353665],[251.16,1.2764],[252.78,39.36774858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539276754,[[251.35,11.84877313],[251.33,2.4545],[251.27,1.251],[251.25,1.97592148],[251.23,5.54378845]],[[251.46,1.98],[251.48,9.86877313],[251.49,1.2804],[251.5,1.2538],[251.59,4.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539301466,[[251.3,1.9879],[251.27,13.09977313],[251.22,2.4591],[251.16,9.86877313],[251.12,5.54378845]],[[251.36,1.9875],[251.41,1.98],[251.42,1.98996401],[251.44,9.86877313],[251.47,1.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539349212,[[251.36,6.5573],[251.35,10.66073313],[251.3,1.2498],[251.29,9.86877313],[251.22,1.59111306]],[[251.44,1.9869],[251.52,11.86877313],[251.55,2.02214785],[251.59,5.6527],[251.6,1.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539408364,[[251.61,11.84877313],[251.55,11.05987313],[251.54,2.5666],[251.43,31.48],[251.4,291.60487497]],[[251.7,1.9848],[251.75,1.2572],[251.76,9.86877313],[251.78,3.95857255],[251.88,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539423680,[[251.51,0.9645],[251.48,1.9865],[251.46,9.86910677],[251.45,2.5588],[251.43,1.98]],[[251.6,13.79555517],[251.65,2.4476],[251.68,0.4884],[251.69,11.95],[251.81,9.86910677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539472114,[[251.84,2.08],[251.81,9.86910677],[251.76,2.3585],[251.75,1.2569],[251.61,5.9565]],[[251.92,1.983],[251.97,9.86910677],[252.03,2.08],[252.05,1.2688],[252.06,1.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539522855,[[251.62,1.1877],[251.61,1.9854],[251.58,1.98],[251.57,18.34033197],[251.49,1.58949455]],[[251.75,15.77413197],[251.76,1.98],[251.78,1.1833],[251.81,15.77413197],[251.82,0.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539579490,[[251.48,6.31084556],[251.46,1.9866],[251.44,1.1767],[251.43,3.1307],[251.37,33.45513039]],[[251.56,6.31084556],[251.58,1.96],[251.63,1.2427],[251.64,0.4865],[251.65,1.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539592704,[[251.38,9.86827698],[251.33,1.96],[251.3,4.44251897],[251.29,9.86827698],[251.25,3.21178048]],[[251.46,1.96],[251.51,9.86827698],[251.53,1.2447],[251.54,2.01000837],[253.29,31.32213152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539645947,[[251.23,2.4606],[251.22,1.1858],[251.21,1.94221743],[251.16,9.8775565],[251.15,5.48968767]],[[251.42,1.92],[251.44,11.86887411],[251.52,16.52973],[251.55,9.8775565],[251.59,1.98758106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539698480,[[251.34,9.8775565],[251.33,3.1759],[251.26,1.1832],[251.25,3.9766]],[[251.49,9.8775565],[251.5,1.2222],[251.51,1.9],[251.56,1.2069],[251.57,2.01156003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539759534,[[251.31,3.8442],[251.29,2.0],[251.26,9.8775565],[251.19,1.97459952],[251.17,1.78069084]],[[251.39,1.9872],[251.41,9.8775565],[251.51,2.4718],[251.52,1.9568843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539766234,[[251.42,3.6283],[251.41,9.8775565],[251.37,2.0],[251.29,9.8775565],[251.27,1.75116248]],[[251.53,1.9861],[251.55,2.0],[251.56,11.8427741],[251.61,2.4645],[251.65,15.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539822071,[[251.87,9.8775565],[251.83,2.02],[251.82,2.4289],[251.75,1.99435015],[251.71,3.9693]],[[251.96,1.2064],[251.97,3.2182],[252.02,41.3575565],[252.05,3.9641],[252.4,47.46816276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539868213,[[251.6,1.2068],[251.59,9.8775565],[251.52,1.96],[251.5,2.87849],[251.34,3.18602386]],[[251.69,1.96],[251.74,9.8775565],[251.77,2.03144978],[251.8,1.2161],[252.35,328.7768037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539921157,[[250.83,3.18788856],[250.78,2.04],[250.77,2.4758],[250.76,1.2008],[250.7,2.98882186]],[[250.93,2.04],[250.94,9.8775565],[250.99,2.4299],[251.03,9.8775565],[251.08,1.94278929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539933464,[[250.8,15.87267753],[250.77,1.99346444],[250.74,2.04],[250.69,1.1939],[250.68,1.1698]],[[250.94,0.81793],[250.98,17.04357753],[250.99,1.2307],[252.93,38.91379974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732539983396,[[250.54,18.05267753],[250.5,1.2854],[250.46,2.375],[250.45,2.03214947],[250.43,22.01932973]],[[250.72,18.05267753],[250.74,1.1841],[250.75,2.0774],[251.03,47.45267753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540027546,[[250.39,3.574],[250.37,1.2486],[250.36,9.94180161],[250.29,1.1984],[250.26,5.50483243]],[[250.5,9.94180161],[250.56,2.3],[250.62,0.8234],[250.63,2.382],[252.28,39.27826936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540040243,[[250.26,2.99465],[250.25,9.94180161],[250.23,2.3],[250.15,1.2931],[250.14,2.4954]],[[250.35,1.9955],[250.37,12.24180161],[250.4,3.12604779],[250.41,2.0848],[250.51,21.86180161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540103593,[[249.78,9.94180161],[249.68,2.66],[249.61,1.98923339],[249.55,5.50483243],[249.47,113.7986535]],[[249.91,2.4358],[249.92,12.60180161],[249.93,1.96237115],[249.99,9.94180161],[250.03,0.91817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540128107,[[249.67,5.55870625],[249.66,12.21515561],[249.64,44.4011703],[249.61,66.6017555],[249.57,111.002925]],[[249.77,9.94180161],[249.78,2.58],[249.85,2.3968],[249.86,9.94180161],[249.97,5.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540179349,[[249.27,3.8281],[249.25,1.1807],[249.13,20.57580939],[249.11,44.4011703],[249.1,19.91250889]],[[249.39,2.0032],[249.43,2.64],[249.44,9.94180161],[249.47,1.96956728],[249.54,43.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540221888,[[249.33,9.24736566],[249.29,3.6587],[249.28,2.66],[249.24,9.24736566],[249.21,4.0092]],[[249.44,2.0028],[249.49,2.66],[249.51,9.24736566],[249.55,1.2267],[249.57,2.019611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540237990,[[249.26,9.24736566],[249.24,2.0043],[249.19,2.66],[249.15,3.8226],[249.12,9.24736566]],[[249.3,2.0039],[249.4,2.66],[249.41,9.24736566],[249.44,0.2065],[249.45,5.99156748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540279920,[[248.87,2.5271],[248.81,1.2994],[248.8,3.0],[248.7,2.07389591],[248.6,22.11894491]],[[248.98,14.87204641],[249.02,3.0],[249.12,16.85562758],[249.13,11.97],[249.16,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540324851,[[248.41,31.82],[248.27,80.40440704],[248.08,90.8084496],[248.03,1.77100886],[247.06,21.91259602]],[[248.74,3.2],[248.88,26.85029791],[248.97,0.50359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540346065,[[249.17,3.2],[249.12,14.86917011],[249.05,1.00319185],[249.04,31.82],[248.89,44.14787694]],[[249.31,1.2829],[249.33,1.1851],[249.34,1.208],[249.37,14.86917011],[249.53,4.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540380585,[[249.18,19.33832752],[249.13,66.87268621],[249.12,50.42672308],[249.11,111.9517562]],[[249.33,14.86917011],[249.36,1.1856],[249.4,2.5019],[249.41,3.0],[249.44,14.05996074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540433234,[[249.55,3.6215],[249.54,2.9],[249.53,14.86917011],[248.96,18.81816692],[248.95,223.1006263]],[[249.75,5.44381],[249.76,14.86917011],[249.82,0.4658],[249.83,3.9994],[252.31,38.62113433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540484465,[[249.72,0.53121],[249.71,2.6],[249.68,9.22364018],[249.61,7.5262],[249.6,11.24855065]],[[249.73,2.0004],[249.85,9.22364018],[249.86,2.4955],[249.87,7.3978],[249.91,3.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540489073,[[249.74,9.22364018],[249.72,2.515],[249.71,4.815],[249.7,2.6],[249.46,16.33832752]],[[249.89,9.22364018],[249.91,2.6],[249.96,16.64174018],[250.06,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540541096,[[249.41,2.52],[249.36,5.1145],[249.34,2.3892],[249.33,14.77263893],[249.15,1.9605488]],[[249.56,17.29263893],[249.61,2.01138877],[249.63,7.6433],[249.64,16.0324],[250.46,321.8542497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540584440,[[249.18,2.5],[249.15,4.7711],[249.14,2.6037],[249.13,14.84900097],[248.8,157.05258375]],[[249.23,2.0044],[249.34,14.84900097],[249.37,2.5],[249.43,7.08541213],[249.48,26.87900097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540616887,[[248.76,2.0082],[248.73,1.00423547],[248.72,5.47806962],[248.71,16.43420885],[248.63,109.5613923]],[[248.99,2.4],[249.0,14.84900097],[249.03,4.0123],[249.05,1.039],[251.66,30.79068853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540649405,[[248.68,2.4195],[248.66,2.3984],[248.61,14.8759552],[248.44,5.47806962],[248.43,16.43420885]],[[248.8,14.8759552],[248.87,2.42],[248.88,14.8759552],[248.9,2.3841],[248.91,2.48150931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540695635,[[248.25,29.12420646],[248.23,14.8759552],[248.22,2.4356],[248.21,4.8626],[248.16,14.8759552]],[[248.4,2.48],[248.44,14.8759552],[248.51,2.04763337],[248.52,14.8759552],[248.62,14.8759552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540752776,[[248.23,20.08417932],[248.22,2.4519],[248.16,14.94377932],[248.13,2.03987666],[248.05,5.47806962]],[[248.4,2.68],[248.43,14.94377932],[248.46,1.98712817],[248.52,14.94377932],[251.51,1.446509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540765282,[[248.24,4.9156],[248.23,2.4604],[248.21,2.68],[248.2,14.94377932],[247.93,11.98088679]],[[248.38,2.68],[248.4,14.94377932],[248.49,2.0142],[248.5,6.06491079],[248.52,26.99377932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540809015,[[248.08,14.96663717],[248.06,5.0034],[248.05,2.5386],[248.04,2.54],[247.99,1.00730893]],[[248.21,2.54],[248.25,14.96663717],[248.27,4.66527767],[248.4,16.98001321],[248.72,272.12470143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540865160,[[248.01,14.96663717],[248.0,4.9342],[247.95,5.1724],[247.82,7.59918022],[247.78,119.82721909]],[[248.18,2.46],[248.19,2.3924],[248.23,6.3833],[248.24,14.96663717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540905269,[[247.69,4.4567],[247.67,9.37671225],[247.63,9.49731823],[247.58,5.56893492],[247.56,26.08351702]],[[247.8,2.0158],[247.84,2.44],[247.85,9.37671225],[247.89,2.4495],[247.9,1.97802403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540934095,[[247.69,6.00437513],[247.66,1.00905709],[247.65,5.0758],[247.64,2.4963],[247.5,5.56893492]],[[247.77,6.00437513],[247.8,4.0317],[247.84,2.52],[247.91,4.9031],[247.93,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732540994739,[[247.75,4.9045],[247.71,9.38501733],[247.7,4.4166],[247.69,2.4354],[247.58,0.82206653]],[[247.76,2.0161],[247.86,9.38501733],[247.89,2.4],[247.91,4.0299],[247.92,9.38501733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541036872,[[247.82,15.00464358],[247.8,2.48],[247.77,2.4739],[247.76,2.4398],[247.74,0.72944294]],[[247.98,2.48],[248.0,15.00464358],[248.02,2.4053],[248.03,2.223],[250.44,31.07651501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541088612,[[248.3,15.00464358],[248.29,2.0118],[248.28,6.06262276],[248.26,2.48]],[[248.37,2.0112],[248.45,4.8375],[248.47,15.00464358],[248.48,5.0091],[248.52,4.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541132244,[[247.16,17.40604358],[247.14,5.1432],[247.13,2.62],[247.09,1.61755664],[246.84,5.60706893]],[[247.33,2.62],[247.39,15.00464358],[247.5,31.96],[247.55,12.11],[248.89,12.41362861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541144154,[[247.21,4.9415],[247.2,15.00464358],[247.18,2.64],[247.14,1.99860441],[247.01,1.61759626]],[[247.38,2.64],[247.39,15.00464358],[247.5,44.13],[247.53,2.04174812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541200800,[[246.82,1.01250835],[246.81,15.00464358],[246.76,1.62001345],[246.75,5.436],[246.74,2.5765]],[[246.98,3.04],[246.99,15.00464358],[247.04,1.3091],[247.06,2.00625987],[247.14,16.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541234122,[[247.24,15.00464358],[247.15,4.8245],[247.14,3.04],[247.11,4.58637326],[247.07,1.6177534]],[[247.38,2.0195],[247.42,2.5737],[247.46,15.00464358],[247.63,2.0551166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541245444,[[247.28,2.0202],[247.23,2.4515],[247.22,18.08708081],[247.16,2.499],[247.15,2.506]],[[247.39,15.06708081],[247.42,2.4519],[247.43,5.169],[250.13,38.65689663],[251.86,57.98534494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541296182,[[247.73,2.96],[247.71,5.0232],[247.7,15.03033122]],[[247.91,9.75484281],[247.92,15.03033122],[247.93,1.4439],[248.23,20.1258],[249.4,1090.4783715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541345824,[[248.15,0.54264],[248.09,9.38215484],[248.04,2.6],[247.98,31.92],[247.92,9.38215484]],[[248.21,2.52],[248.22,9.38215484],[248.24,2.5336],[248.25,1.4364],[249.08,367.56765018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541395061,[[248.58,2.0097],[248.57,9.3212368],[248.54,7.5666],[248.52,2.4],[248.43,4.0218]],[[248.7,2.4],[248.71,2.01010697],[248.73,9.3212368],[248.81,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541401265,[[248.6,9.3212368],[248.58,2.4],[248.55,2.04904791],[248.54,7.5666],[248.43,4.0218]],[[248.75,4.45105934],[248.77,9.3212368],[248.82,7.6522],[248.83,16.1354],[248.88,9.3212368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541473525,[[248.03,5.1122],[248.02,14.93939045],[248.01,2.4738],[248.0,2.26],[247.81,11.62095538]],[[248.17,4.273],[248.18,2.00517123],[248.21,14.93939045],[248.28,27.05939045],[248.32,7.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541505849,[[248.41,4.908],[248.37,4.7389],[248.32,14.96362301],[248.11,84.9],[248.09,25.22752255]],[[248.49,2.0105],[248.52,14.96362301],[248.55,6.61597261],[248.56,2.4778],[248.57,2.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541550182,[[248.31,4.7642],[248.3,4.9664],[248.28,14.94454327],[248.1,99.43876443],[247.88,65.18025272]],[[248.49,2.26],[248.52,14.94454327],[248.54,2.5891],[248.55,2.02040758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541564997,[[248.07,4.8175],[248.04,11.80732787],[248.03,2.26],[248.02,2.0143],[247.86,31.9]],[[248.12,2.0136],[248.17,2.26],[248.19,9.35462787],[248.23,2.5938],[248.24,1.97124651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541616718,[[248.01,2.28],[247.98,0.165],[247.97,15.00955967],[247.91,1.97308644],[247.81,5.51331423]],[[248.09,2.0139],[248.12,2.5637],[248.13,4.6667],[248.18,15.00955967],[248.26,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541661652,[[248.15,2.26],[248.14,15.00955967],[248.06,2.20899141],[248.05,15.00955967],[248.0,1.61174577]],[[248.3,4.9184],[248.32,2.26],[248.34,2.4726],[248.35,15.00955967],[248.38,1.98308667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541710189,[[248.17,2.0131],[248.14,15.00955967],[248.12,2.26],[248.05,0.3197],[248.04,15.00955967]],[[248.3,2.26],[248.33,4.9075],[248.34,2.5908],[248.35,15.00955967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541719292,[[247.97,2.26],[247.96,15.00955967],[247.92,31.9],[247.78,2.03796917],[247.75,5.51331423]],[[248.14,2.26],[248.15,17.06274072],[248.21,14.5772],[248.22,5.0422],[248.24,4.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541769332,[[247.9,2.0154],[247.89,2.26],[247.87,15.00955967],[247.85,2.8238],[247.8,15.00955967]],[[248.08,15.00955967],[248.1,4.9383],[248.11,6.8274401],[248.16,27.09955967],[248.84,12.78608114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541819169,[[248.31,2.0121],[248.3,2.26],[248.28,15.00955967],[248.18,0.2392],[248.08,44.10651384]],[[248.32,35.26727305],[248.42,2.5779],[248.43,2.3797],[248.47,2.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541859802,[[248.63,15.00955967],[248.62,2.34],[248.53,1.60865021],[248.52,19.02705967],[248.45,1.96576797]],[[248.75,2.5204],[248.8,2.34],[248.82,15.00955967],[248.84,4.9624],[248.88,2.03598115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541872224,[[248.74,2.0086],[248.72,1.00511795],[248.71,2.34],[248.67,15.00955967],[248.59,2.0061]],[[248.82,2.008],[248.85,2.4646],[248.86,2.5418],[248.87,2.4357],[248.88,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541921443,[[248.94,0.42967],[248.92,2.0071],[248.86,9.29215703],[248.84,2.26],[248.78,2.0007]],[[248.96,2.0069],[248.98,2.4211],[249.0,1.98908307],[249.03,9.29215703],[249.05,2.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732541994006,[[248.97,0.44105],[248.96,5.93787499],[248.89,2.26],[248.87,0.39047319],[248.85,0.9834]],[[249.04,5.93787499],[249.07,2.4122],[249.08,4.2751064],[249.11,36.61692832],[249.21,4.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542002300,[[249.04,5.93787499],[248.98,2.26],[248.97,0.44105],[248.89,4.0147],[248.88,2.05419253]],[[249.11,5.0938],[249.12,5.93787499],[249.29,12.06],[249.31,2.01683994],[252.84,58.66019793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542048754,[[249.07,9.2799323],[249.03,2.24],[249.0,9.2799323],[248.97,0.38719712],[248.74,38.88133962]],[[249.14,2.0056],[249.15,1.96514394],[249.17,2.24],[249.21,9.2799323],[249.22,7.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542105398,[[249.09,2.24],[249.05,9.275515],[249.03,0.36899466],[249.0,0.14301],[248.88,41.055515]],[[249.18,9.275515],[249.22,7.4025],[249.24,11.779415],[249.28,18.06920506],[249.33,31.50363828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542167054,[[249.65,9.24077644],[249.57,2.24],[249.48,13.24637644],[249.47,0.31554129],[249.36,6.4487776]],[[249.72,2.4453],[249.73,2.6023],[249.74,4.6639],[249.78,9.24077644],[249.84,9.24077644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542172855,[[249.56,9.24077644],[249.54,2.24],[249.5,0.31403786],[249.48,9.24077644],[249.32,78.10490381]],[[249.68,2.24],[249.71,9.24077644],[249.72,2.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542219598,[[249.57,9.24332651],[249.52,2.24],[249.49,0.25851885],[249.48,10.22852651],[249.4,3.00517626]],[[249.65,2.0015],[249.66,5.0828],[249.67,1.9885407],[249.69,2.24],[249.72,9.24332651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542277938,[[249.35,0.35651],[249.31,2.0041],[249.25,9.24332651],[249.22,0.25394179],[249.2,2.22]],[[249.36,2.0038],[249.4,3.714],[249.41,9.24332651],[249.45,3.1247],[249.48,11.28642893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542312579,[[249.16,2.0053],[249.12,0.23748875],[249.08,9.24332651],[249.05,2.22],[249.0,17.02853173]],[[249.2,5.6926],[249.22,2.02677416],[249.23,1.5887],[249.24,1.4833],[249.25,9.24332651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542324080,[[248.88,0.23748875],[248.8,9.24332651],[248.79,2.22],[248.74,44.07904153],[248.73,22.1274009]],[[248.94,9.24332651],[248.95,1.98397294],[248.97,3.8242],[248.98,1.4891],[248.99,1.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542365723,[[248.86,1.60743159],[248.85,2.0079],[248.79,9.24332651],[248.78,1.60746247],[248.75,2.24]],[[248.94,14.51022651],[248.95,1.98397294],[249.37,271.70035302],[249.46,326.04042363],[250.83,39.03303422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542420669,[[249.16,2.22],[249.13,9.28504648],[249.07,2.6002],[249.04,2.0222877],[248.75,4.014]],[[249.25,1.4393],[249.26,1.4919],[249.27,9.28504648],[249.29,2.22],[249.35,1.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542464692,[[249.1,14.84153301],[249.05,2.22],[249.02,16.85968226],[248.98,2.5917],[248.9,44.05240967]],[[249.2,2.22],[249.25,2.9896],[249.27,14.84153301],[249.29,1.5534],[249.38,4.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542479411,[[249.24,2.0047],[249.16,2.22],[249.15,2.8889],[249.14,14.84153301],[249.09,2.15998193]],[[249.29,2.0044],[249.34,1.5398],[249.38,1.5715],[249.39,16.88721603],[249.4,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542538652,[[249.27,9.26238618],[249.21,2.22],[249.18,44.00191578],[249.13,2.4376],[248.98,133.38836304]],[[249.34,1.3539],[249.42,9.26238618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542589593,[[249.04,2.22],[249.03,9.26238618],[248.97,2.4731],[248.96,2.01462778],[248.9,22.28714413]],[[249.12,0.21806],[249.16,3.4340888],[249.17,2.22],[249.19,9.26238618],[249.23,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542602101,[[248.84,10.60008618],[248.83,1.0654],[248.81,2.22],[248.74,31.8],[248.73,5.57178603]],[[248.96,2.22],[248.97,9.26238618],[249.01,1.3738],[249.03,1.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542654850,[[248.9,2.38],[248.89,14.8748719],[248.76,14.8748719],[248.69,22.28714413]],[[249.0,1.3632],[249.07,3.8048],[249.08,0.24671],[249.09,14.8748719],[250.74,31.41533023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542706385,[[249.12,2.36],[249.07,14.84898324],[249.04,1.2683],[249.03,4.0128],[248.95,3.44763206]],[[249.27,3.6297],[249.28,17.56428324],[249.36,26.88898324],[249.37,4.0075],[249.65,326.04042363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542764225,[[249.61,2.0017],[249.57,17.10546053],[249.54,0.8491],[249.48,14.80546053],[249.44,6.04968543]],[[249.71,3.6221],[249.72,1.2939],[249.73,1.2465],[249.76,14.80546053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542813672,[[249.41,9.24462717],[249.37,2.22],[249.31,2.15658314],[249.3,2.1435],[249.18,54.00714413]],[[249.48,2.0028],[249.5,2.22],[249.51,1.2777],[249.53,1.3681],[249.6,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542834292,[[249.5,9.24462717],[249.45,0.8379],[249.44,3.5505],[249.29,24.26168587],[249.28,6.0131]],[[249.62,2.22],[249.63,2.05354006],[249.65,1.2966],[249.66,9.24462717],[249.68,1.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542883417,[[249.35,43.97743461],[249.33,9.24462717],[249.31,2.22],[249.3,0.7696],[249.1,138.29625571]],[[249.47,2.22],[249.48,9.24462717],[249.5,1.229],[249.51,1.9872147],[249.52,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542935271,[[249.05,2.0062],[249.02,4.77017118],[249.0,9.24462717],[248.99,2.22],[248.96,1.3]],[[249.11,2.0058],[249.12,1.95674008],[249.13,3.4261],[249.14,9.24462717],[249.16,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732542950380,[[248.98,44.04205429],[248.94,11.46462717],[248.93,0.6221],[248.89,1.2824],[248.88,53.77909776]],[[249.07,9.24462717],[249.11,2.3967],[249.12,2.22],[249.18,1.2008],[249.21,14.06461221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543012913,[[248.72,2.0089],[248.66,30.40975347],[248.65,10.54802717],[248.64,2.2],[248.55,5.56680882]],[[248.77,2.0086],[248.79,9.24462717],[248.85,1.2322],[248.86,2.2],[248.87,1.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543055651,[[248.32,2.2],[248.3,9.31791267],[248.23,2.61698399],[248.18,7.45627557],[248.11,5.56680882]],[[248.45,3.4893],[248.46,10.52531267],[248.62,12.01],[248.8,8.0335],[249.02,276.30817502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543107290,[[248.43,4.2112],[248.38,9.31791267],[248.29,0.9369],[248.25,4.0255],[248.2,5.56680882]],[[248.5,1.2331],[248.54,9.31791267],[248.56,1.2801],[248.58,2.2],[250.25,79.4521882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543136214,[[248.47,5.97135555],[248.43,2.2],[248.37,30.44603602],[248.31,2.03160144],[248.29,23.20413529]],[[248.55,5.97135555],[248.6,2.2],[248.61,3.240319],[248.66,2.4122],[248.68,4.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543183956,[[248.32,2.1496],[248.29,30.45979374],[248.22,5.56680882],[248.21,16.70042647],[248.2,44.53447059]],[[248.49,2.00194092],[248.51,1.2671],[248.53,2.4778],[248.54,2.2],[248.59,16.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543239096,[[248.16,11.36187718],[248.12,2.24],[248.04,10.58297718],[248.01,44.21527127],[247.92,37.46680882]],[[248.23,2.0129],[248.31,9.34847718],[248.32,2.24],[248.33,12.46],[248.34,2.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543282331,[[248.38,8.18336909],[248.3,1.9937271],[248.21,4.0261],[248.13,37.46680882],[248.12,16.70042647]],[[248.45,2.84],[248.46,12.49336909],[248.47,2.4856],[248.48,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543294649,[[248.41,2.2],[248.4,9.32956108],[248.28,9.32956108],[248.2,5.56680882],[248.19,16.70042647]],[[248.45,2.84],[248.46,6.51],[248.47,2.011],[248.51,3.6549],[248.52,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543343877,[[248.27,11.50956108],[248.21,2.00621164],[248.2,0.6275],[248.16,9.32956108],[248.02,5.56680882]],[[248.33,1.99],[248.34,0.96],[248.35,1.2915],[248.42,2.18],[248.44,9.32956108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543391613,[[248.29,9.32956108],[248.28,2.4],[248.19,3.48227849],[248.18,1.99408994],[248.17,30.47002573]],[[248.4,3.8237],[248.44,9.32956108],[248.46,2.01418511],[248.47,2.4],[248.52,9.32956108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543411224,[[248.05,2.0143],[248.03,14.97072306],[248.01,2.4],[248.0,2.0],[247.99,0.627]],[[248.15,2.0136],[248.19,2.4],[248.21,1.99521228],[248.22,3.7434],[248.23,14.97072306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543459551,[[248.44,2.32],[248.43,9.36214783],[248.37,3.7861],[248.36,1.99400874],[248.17,44.66906626]],[[248.58,11.36042456],[248.6,2.32],[248.63,3.8106],[248.68,16.0887],[248.76,9.36214783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543514302,[[248.51,2.0106],[248.49,11.5561818],[248.41,2.16455529],[248.4,9.3361818],[248.39,1.1794]],[[248.56,2.0103],[248.63,3.6034],[248.65,11.5561818],[248.72,4.0179],[248.74,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543577144,[[248.61,2.0098],[248.58,9.3361818],[248.55,2.2],[248.52,11.38361447],[248.51,1.2335]],[[248.65,2.0095],[248.69,2.2],[248.73,9.3361818],[248.75,47.81348957],[248.76,3.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543623787,[[248.49,2.0107],[248.46,9.31704058],[248.42,2.2],[248.38,1.2873],[248.35,4.0238]],[[248.53,2.0105],[248.58,2.2],[248.6,9.31704058],[248.61,2.0379666],[248.67,3.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543637598,[[248.39,9.31704058],[248.37,2.18],[248.29,2.5366],[248.27,4.0251],[248.08,9.49852763]],[[248.51,2.00222191],[248.52,2.18],[248.54,9.31704058],[248.56,3.8101],[248.62,4.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543690135,[[248.31,9.33699887],[248.25,3.4602],[248.24,1.2084],[248.17,1.1928],[248.08,31.88]],[[248.43,2.18],[248.44,2.00480131],[248.45,9.33699887],[248.47,3.7866],[248.54,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543748880,[[248.55,2.0103],[248.53,0.21809],[248.51,9.3144312],[248.49,2.18],[248.43,1.2713]],[[248.6,2.01],[248.65,2.5973],[248.66,9.3144312],[248.67,2.18],[248.68,1.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543760992,[[248.38,2.18],[248.37,9.3144312],[248.28,9.3144312],[248.09,12.07],[247.83,11.55190436]],[[248.49,45.84615104],[248.53,9.3144312],[248.54,2.18],[248.57,1.2831],[248.61,14.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543811617,[[248.21,1.00622083],[248.19,2.5],[248.15,1.2287],[248.13,4.48736426],[248.04,18.96583786]],[[248.29,2.0125],[248.3,14.93693786],[248.41,3.6869],[248.42,16.97574122],[248.47,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543860641,[[248.1,2.0139],[248.04,3.72839431],[248.03,3.8103],[248.02,9.36158745],[248.01,1.2659]],[[248.14,1.2468],[248.15,2.0136],[248.16,9.36158745],[248.21,4.57560364],[248.26,1.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543916997,[[248.74,4.3087],[248.67,9.32279998],[248.66,2.4929],[248.65,1.2753],[248.54,3.01527203]],[[248.78,2.0085],[248.83,9.32279998],[248.86,1.2228],[248.92,2.3],[248.93,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543922201,[[248.71,2.3],[248.67,9.32279998],[248.66,2.4929],[248.53,3.01524932],[248.52,9.32279998]],[[248.86,1.2228],[248.94,4.8171],[249.0,21.39279998],[249.1,12.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1732543960236,[[248.85,2.58],[248.78,9.29117693],[248.72,1.96878907],[248.69,1.2331],[248.67,31.82]],[[248.94,9.29117693],[248.98,1.2628],[248.99,1.2662],[249.0,9.29117693],[249.02,2.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544033297,[[249.04,9.28355333],[249.0,4.47829],[248.99,3.0],[248.88,9.28355333],[248.85,18.61985305]],[[249.14,2.0056],[249.18,9.28355333],[249.19,1.204],[249.2,2.4983],[249.22,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544094830,[[248.73,2.4389],[248.7,1.2115],[248.66,1.96951133],[248.64,9.29080849],[248.63,3.18]],[[248.85,9.29080849],[248.88,2.02555924],[248.95,3.18],[248.99,12.04],[249.0,9.29080849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544106244,[[248.43,1.2267],[248.42,1.2635],[248.38,3.18],[248.33,9.29080849],[248.29,1.1877]],[[248.51,11.30150849],[248.58,1.2788],[248.64,12.47080849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544155275,[[247.78,1.00860571],[247.76,2.0167],[247.73,1.3064],[247.71,3.02589866],[247.68,14.98497228]],[[247.89,14.98497228],[247.93,1.1824],[248.04,14.98497228],[248.38,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544202418,[[247.81,24.39716869],[247.8,31.96],[247.78,1.1872],[247.73,66.41753539],[247.69,198.74024837]],[[248.0,24.39716869],[248.12,2.4838],[248.13,1.2788],[248.15,143.14],[248.16,38.42826019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544248953,[[247.91,3.02],[247.89,3.7547],[247.86,15.00944079],[247.8,15.00944079],[247.76,2.04401623]],[[248.0,2.0148],[248.1,15.00944079],[248.14,16.27654079],[248.16,1.2027],[248.17,1.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544257647,[[247.66,3.02],[247.62,2.4133],[247.61,1.2678],[247.59,15.00944079],[247.44,15.00944079]],[[247.8,15.00944079],[247.84,3.6508],[247.87,3.02],[247.88,1.97522486],[247.91,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544311793,[[247.58,3.02],[247.57,24.47370064],[247.5,1.2017],[247.49,31.98],[247.44,24.47370064]],[[247.81,4.0328],[247.85,3.02],[247.89,140.0],[247.93,190.0],[247.96,6.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544357230,[[246.99,2.023],[246.96,88.27370064],[246.87,2.05648936],[246.85,2.5046],[246.73,48.54218392]],[[247.18,24.47370064],[247.19,4.0429],[247.24,1.99122633],[247.28,140.0],[247.35,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544370335,[[247.01,24.54567604],[247.0,2.0229],[246.98,2.4809],[246.96,74.48218392],[246.95,5.34]],[[247.13,10.69060374],[247.21,24.54567604],[247.24,1.99122633],[247.25,4.0418],[247.28,145.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544426178,[[246.8,2.0245],[246.76,16.29864972],[246.75,3.24858682],[246.74,4.24],[246.73,1.2713]],[[246.86,2.0241],[246.97,4.1042],[246.98,18.42274073],[247.05,141.2996],[248.2,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544473209,[[246.97,3.64],[246.96,9.44788243],[246.85,2.01095203],[246.84,9.44788243],[246.78,4.0494]],[[247.07,1.8115],[247.11,9.87878243],[247.15,1.7507],[247.18,7.683],[247.2,9.44788243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544524945,[[246.4,3.26],[246.39,1.7957],[246.37,3.6426],[246.36,34.1281],[246.35,9.46166183]],[[246.52,9.46166183],[246.6,9.46166183],[246.64,3.26],[246.67,5.9403],[246.71,152.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544534147,[[246.32,3.12],[246.28,5.4383],[246.24,11.47449294],[246.12,11.47712833],[246.08,5.59673936]],[[246.39,1.99352183],[246.4,9.46166183],[246.48,9.46166183],[246.53,3.12],[246.7,152.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544583395,[[246.26,5.8819],[246.24,9.46166183],[246.17,3.6799],[246.12,9.46166183],[246.02,4.062]],[[246.31,2.0286],[246.4,9.46166183],[246.45,4.055],[246.46,1.7598],[246.47,1.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544643437,[[246.31,6.07628763],[246.26,3.5],[246.23,5.2938],[246.07,65.19838191],[246.06,4.0614]],[[246.34,2.0284],[246.38,6.07628763],[246.45,26.66406375],[246.49,5.3297],[246.52,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544690586,[[246.2,2.0295],[246.18,9.50183705],[246.17,4.04],[246.15,1.8145],[246.14,1.7452]],[[246.28,2.0289],[246.33,9.50183705],[246.39,5.5136],[247.81,55.45983799],[248.79,31.56095835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544708597,[[246.47,3.9239],[246.45,13.54183705],[246.44,2.01442196],[246.37,32.16],[246.22,17.78870291]],[[246.63,9.50183705],[246.64,1.9015],[246.66,1.8325],[246.77,12.16],[249.05,39.31952601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544754832,[[246.41,15.19485707],[246.38,3.76],[246.31,3.6308],[246.29,17.71257633],[246.17,73.63373493]],[[246.54,1.7935],[246.59,15.19485707],[246.6,1.7962],[246.61,2.05828036],[248.78,39.38472927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544791957,[[246.65,3.36],[246.62,15.19485707],[246.54,3.8245],[246.5,15.19485707],[246.41,5.62870291]],[[246.8,0.19851],[246.82,17.19511622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544866819,[[246.78,0.21409],[246.67,15.13758758],[246.64,3.9426],[246.53,5.60044378],[246.46,130.18120341]],[[246.79,2.0246],[246.84,2.021],[246.87,15.13758758],[246.91,2.03503323],[246.93,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544872322,[[246.5,15.13758758],[246.43,0.8935],[246.42,2.8],[246.38,22.40177512],[246.36,59.94113782]],[[246.65,3.874],[246.67,2.8],[246.71,17.11810547],[246.79,4.0494],[246.83,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544925262,[[246.96,1.01236771],[246.95,2.0233],[246.93,2.82],[246.91,21.04838445],[246.9,18.79693134]],[[246.99,2.023],[247.06,3.8294],[247.09,1.9802],[247.11,15.10294067],[247.15,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732544988409,[[246.96,2.0232],[246.93,2.72],[246.91,9.43991428],[246.86,2.0194],[246.83,5.60044378]],[[246.99,2.023],[247.05,11.46827463],[247.09,2.0233],[247.11,4.6427],[247.16,16.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545036741,[[246.92,9.44799542],[246.86,4.6715],[246.85,1.9444],[246.84,9.44799542],[246.78,0.6604]],[[247.03,1.9699],[247.06,1.903],[247.07,9.44799542],[247.09,2.7],[247.21,4.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545051249,[[246.76,0.21905],[246.73,3.8746],[246.64,5.61225758],[246.63,16.83677276],[246.58,129.89943045]],[[246.91,9.44799542],[246.95,1.8595],[246.96,9.44799542],[246.99,2.7],[247.02,16.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545086878,[[246.78,2.7],[246.72,1.9554],[246.71,2.7568],[246.7,15.13576862],[246.63,24.48966455]],[[246.83,2.0243],[246.9,2.03811003],[246.91,15.13576862],[246.96,17.14846862],[246.97,2.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545148411,[[247.5,17.15456862],[247.47,3.937],[247.46,2.68],[247.45,0.7696],[247.44,15.13576862]],[[247.67,1.8722],[247.68,3.731],[247.7,15.13576862],[247.72,2.68],[247.82,18.2941039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545160823,[[247.76,15.13576862],[247.75,3.8182],[247.69,32.7516],[247.48,2.01358079],[247.44,13.63118764]],[[247.97,29.96576862],[247.99,4.01217042],[248.0,1.8714],[248.03,5.8489],[248.04,15.13576862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545201872,[[247.79,6.9854],[247.78,15.13576862],[247.73,1.8657],[247.62,31.98],[247.61,1.99310828]],[[247.97,15.13576862],[248.04,15.13576862],[248.05,3.8737545],[248.06,6.9142],[248.11,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545251020,[[247.2,1.8084],[247.19,1.8239],[247.15,15.13576862],[247.12,1.9168],[247.11,5.5246768]],[[247.35,15.13576862],[247.38,3.2],[247.42,3.82904948],[247.44,15.13576862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545299055,[[246.82,1.8325],[246.81,3.08],[246.77,15.13576862],[246.74,1.8892],[246.7,1.8185]],[[246.93,2.0235],[246.98,3.6251],[246.99,1.8618],[247.0,15.13576862],[247.04,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545340691,[[247.04,3.26],[247.03,2.0227],[247.02,15.13576862],[247.0,5.5858],[246.96,15.13576862]],[[247.22,3.6965],[247.23,15.13576862],[247.27,5.0386],[247.28,0.69478],[247.3,14.12731031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545363405,[[247.15,3.26],[247.09,15.13576862],[247.05,1.61841758],[247.03,2.04212873],[246.96,15.13576862]],[[247.3,15.13576862],[247.32,6.8111],[247.33,1.8719],[247.4,0.57733],[247.41,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545394038,[[247.11,3.14],[247.1,3.5686],[247.09,15.13576862],[246.96,17.02296862],[246.93,4.047]],[[247.27,1.7545],[247.28,18.70846862],[247.29,34.91099857],[247.37,12.1],[249.03,31.56154507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545445883,[[247.53,3.24],[247.51,9.41011329],[247.47,1.7146],[247.46,3.6195],[247.25,5.59876947]],[[247.67,2.0222243],[247.71,1.7155],[247.73,4.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545460199,[[247.37,3.24],[247.36,18.77645609],[247.35,1.7387],[247.34,32.02],[247.25,1.99572961]],[[247.56,3.14],[247.57,17.01861353],[247.6,3.4792],[247.63,1.7539],[248.05,330.876522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545503733,[[247.79,3.6548],[247.77,15.03715609],[247.75,1.8431],[247.68,15.03715609],[247.63,1.61454764]],[[247.95,3.6701],[247.96,15.03715609],[247.97,5.0304],[248.0,2.06455743],[248.04,15.03715609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545554681,[[247.54,5.6298],[247.53,3.66],[247.47,12.72298132],[247.4,1.61612445],[247.38,44.68298132]],[[247.68,1.8513],[247.69,12.72298132],[247.76,3.4934],[247.77,18.41672242],[247.86,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545599731,[[247.22,1.7977],[247.19,5.3051],[247.18,2.0214],[247.12,12.72298132],[247.09,2.04972458]],[[247.26,2.0208],[247.34,1.97307479],[247.35,12.72298132],[247.42,1.9013],[247.44,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545633545,[[247.08,3.66],[247.07,1.73],[247.05,12.80012969],[246.95,22.20050392],[246.93,77.81459591]],[[247.27,12.80012969],[247.3,5.2519],[247.36,3.66],[247.38,24.93012969],[247.62,275.730435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545666272,[[247.29,3.48],[247.28,7.99991266],[247.2,1.8446],[247.15,2.05337598],[247.13,12.04361266]],[[247.39,1.8048],[247.4,2.95438],[247.42,7.99991266],[247.5,5.3214],[247.56,4.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545709897,[[247.25,3.38],[247.22,2.0213],[247.21,7.99261325],[247.15,1.6605],[247.14,1.6542]],[[247.29,2.0208],[247.38,7.99261325],[247.44,3.80239059],[247.45,3.5006],[247.49,19.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545763142,[[246.86,12.83450276],[246.83,5.6342],[246.81,1.2367],[246.71,32.06],[246.68,16.88600276]],[[247.02,1.3133],[247.04,1.97939692],[247.08,3.08],[247.09,12.83450276],[247.62,12.81847679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545776250,[[246.5,1.2319],[246.46,12.83450276],[246.3,2.06459016],[246.26,16.89290276],[246.23,16.80701364]],[[246.68,12.83450276],[246.71,1.325],[246.72,1.9932845],[246.76,140.0],[246.77,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545816082,[[246.22,1.2298],[246.21,2.523],[246.2,4.4],[246.18,12.83450276],[246.0,3.04607228]],[[246.37,1.98080925],[246.4,12.83450276],[246.44,14.13790276],[246.45,4.4],[246.46,14.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545867506,[[246.02,8.07199591],[245.99,5.5604],[245.91,2.4296],[245.86,4.065],[245.82,5.55945831]],[[246.18,1.2856],[246.19,10.13499806],[246.25,1.2849],[246.27,17.6917],[246.33,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545899626,[[246.68,4.22],[246.65,12.85256789],[246.61,1.2896],[246.54,12.85256789],[246.43,3.04463066]],[[246.84,1.2061],[246.85,1.2844],[246.86,14.87782993],[246.87,33.01269661],[246.95,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545919659,[[246.04,3.04588925],[246.03,32.14],[245.94,5.55945831],[245.93,16.67837494],[245.92,139.9692368]],[[246.36,1.2232],[246.37,14.8332534],[246.39,4.08],[246.4,1.2041],[246.44,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732545967391,[[245.92,12.91368829],[245.9,4.08],[245.88,1.2714],[245.87,5.42571399],[245.84,12.91368829]],[[246.14,1.2922],[246.15,12.91368829],[246.19,1.3021],[246.2,16.24],[246.22,4.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546009224,[[245.77,1.01709351],[245.76,8.08910739],[245.72,3.92],[245.71,2.4708],[245.7,73.19481]],[[245.92,8.08910739],[245.96,1.2029],[245.97,3.19369037],[245.98,8.08910739],[245.99,1.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546022931,[[245.93,2.3823],[245.92,7.92935643],[245.89,32.22]],[[246.13,7.92935643],[246.14,1.2469],[246.16,2.08350018],[246.17,2.4636],[246.24,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546063071,[[245.92,1.2246],[245.91,2.4776],[245.9,2.0326],[245.87,3.98],[245.85,12.67657111]],[[245.98,2.032],[246.1,12.67657111],[246.14,3.98],[246.18,140.0],[246.19,2.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546110596,[[244.68,2.0427],[244.65,6.627],[244.6,1.2329],[244.54,20.77407261],[244.45,36.385]],[[244.75,2.0422],[244.81,20.77407261],[244.84,4.18],[244.94,12.2],[244.95,20.77407261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546133403,[[244.57,4.4],[244.55,1.1897],[244.54,2.5512],[244.5,12.83821113]],[[244.74,12.83821113],[244.8,12.83821113],[244.83,12.2],[244.84,4.4],[244.94,6.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546193863,[[245.18,4.26],[245.12,1.3076],[245.11,20.81645654],[245.05,2.5484],[244.87,4.0818]],[[245.33,20.81645654],[245.4,20.81645654],[245.41,4.26],[245.42,26.78526779],[245.43,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546205160,[[244.62,20.79008597],[244.6,4.26],[244.57,2.3822],[244.54,1.2521],[244.52,32.32]],[[244.85,20.79008597],[244.94,4.26],[244.95,20.79008597],[245.0,140.0],[245.27,8.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546250107,[[244.63,4.14],[244.56,1.2926],[244.55,2.5478],[244.5,20.79008597],[244.38,9.70567394]],[[244.77,20.79008597],[244.84,4.14],[244.9,140.0],[244.91,18.64992029],[244.92,20.79008597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546286630,[[244.21,2.0466],[244.18,20.79008597],[244.15,4.34],[244.11,2.5246],[244.1,1.252]],[[244.32,2.0458],[244.41,20.79008597],[244.43,26.89326899],[244.46,2.0392184],[244.48,4.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546298448,[[244.15,1.2423],[244.09,12.88433492],[244.08,4.54],[244.01,2.3992],[243.86,45.03208259]],[[244.33,12.88433492],[244.37,0.3542],[244.4,144.54],[244.5,12.88433492],[246.64,38.40357652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546353382,[[243.81,1.2163],[243.8,1.191],[243.77,12.91599569],[243.76,1.2297],[243.45,12.91599569]],[[244.0,12.91599569],[244.03,5.52],[244.04,0.2691],[244.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546386107,[[243.73,1.2734],[243.66,12.91599569],[243.64,8.15885306],[243.62,28.65127958],[243.6,32.46]],[[243.94,12.91599569],[244.0,140.0],[244.01,9.0564431],[244.05,12.91599569],[244.17,2.08911111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546431033,[[243.24,2.4698],[243.21,32.56],[243.17,6.78]],[[243.4,20.99410971],[243.45,20.99410971],[243.53,6.78],[243.55,1.0],[243.56,1.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546435429,[[243.31,2.0541],[243.28,1.2926],[243.25,1.2105],[243.24,1.1848],[243.23,6.78]],[[243.4,20.99410971],[243.45,20.99410971],[243.54,1.1926],[243.59,0.5682],[243.6,23.0925017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546480070,[[243.55,28.25410971],[243.51,32.52],[243.48,1.249],[243.32,4.1082],[243.17,3.08176368]],[[243.81,20.99410971],[243.89,1.235],[243.94,7.26],[243.96,142.07345489],[244.02,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546530790,[[243.66,1.338],[243.65,6.28],[243.59,20.99410971],[243.56,33.8743],[243.5,2.08412554]],[[243.85,47.94920946],[243.9,20.99410971],[243.92,140.0],[243.93,1.3193],[243.94,0.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546568805,[[243.61,2.7456],[243.59,1.3655],[243.58,23.67815167],[243.55,53.51410971],[243.45,20.99410971]],[[243.78,20.99410971],[243.87,5.78],[243.88,20.99410971],[243.91,140.3191],[243.92,3.90918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546579121,[[244.06,2.7009],[244.05,5.78],[244.01,20.99410971],[243.97,32.48],[243.92,4.1012]],[[244.27,21.54370971],[244.29,1.3443],[244.3,0.3193],[244.34,5.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546617845,[[242.93,20.99410971],[242.85,20.99410971],[242.84,5.86],[242.82,2.7547],[242.42,5.62727096]],[[243.14,20.99410971],[243.2,5.45827912],[243.27,140.0],[243.88,273.9339701],[245.18,18.55515702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546665381,[[243.03,1.2858],[243.02,7.1131],[242.79,4.1176],[242.54,12.28543571]],[[243.19,20.99410971],[243.29,1.3604],[243.3,20.99410971],[243.34,1.0469],[243.41,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546678298,[[242.9,5.58],[242.89,2.7308],[242.88,1.3473],[242.87,53.57410971],[242.81,2.04418603]],[[243.1,20.99410971],[243.19,1.1686],[243.22,140.0],[245.75,38.15797757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546717621,[[242.66,20.99410971],[242.65,5.36],[242.64,2.0601],[242.56,3.9289],[242.52,32.6]],[[242.87,20.99410971],[242.93,5.36],[242.96,1.17],[242.97,20.99410971],[243.01,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546766154,[[242.68,2.0598],[242.56,18.31618583],[242.54,2.02153013],[242.52,1.3263],[242.49,32.64]],[[242.81,13.03618583],[242.86,5.28],[242.92,2.4742],[242.94,140.3565],[242.96,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546807696,[[241.31,8.17577577],[241.22,39.24],[241.2,8.17577577],[241.17,2.08381175],[241.04,4.1474]],[[241.52,8.17577577],[241.64,140.0],[241.65,8.17577577],[241.76,5.96],[241.86,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546824805,[[241.41,19.97673856],[241.36,19.97673856],[241.31,32.82],[241.25,2.6974],[241.24,19.97673856]],[[241.68,19.97673856],[241.69,1.0],[241.84,140.0],[241.85,2.7857],[241.92,19.97673856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546861327,[[241.66,32.78],[241.65,2.7701],[241.62,19.97673856],[241.61,1.38],[241.57,0.02]],[[241.88,19.97673856],[241.95,4.2369],[241.96,12.92],[242.03,140.0],[242.06,19.97673856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546902060,[[240.61,19.97673856],[240.55,0.02],[240.53,5.60678315],[240.52,36.79708802],[240.5,45.17173803]],[[240.89,19.97673856],[241.01,140.0],[241.08,19.97673856],[241.1,4.1471],[241.17,27.26290811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546943493,[[241.07,19.97673856],[241.05,0.02],[241.04,0.31658987],[241.02,5.60678315],[241.01,16.82034946]],[[241.19,2.0727],[241.36,19.97673856],[241.45,32.88],[241.46,140.0],[241.53,4.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546954403,[[241.46,3.7304354],[241.38,0.02],[241.36,20.29548784],[241.34,1.687],[241.33,32.84]],[[241.69,19.97673856],[241.71,1.618],[241.75,4.1359],[241.77,140.0],[242.53,321.3829802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732546990017,[[241.53,19.97673856],[241.39,2.11890869],[241.38,19.97673856],[241.36,32.82],[241.09,40.09765281]],[[241.64,2.0689],[241.71,1.7055],[241.77,19.97673856],[241.86,140.0],[241.88,36.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547035057,[[241.46,19.97673856],[241.38,7.26],[241.37,5.2612],[241.36,52.75673856],[241.14,0.30628023]],[[241.68,19.97673856],[241.75,4.136],[241.76,140.0],[241.78,30.96273856],[242.25,321.3829802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547056667,[[241.22,11.55187838],[241.17,32.84],[241.14,19.97673856],[241.13,3.8168],[241.12,1.8973]],[[241.23,2.0724],[241.38,19.97673856],[241.42,1.8017],[241.46,140.0],[241.48,19.97673856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547086591,[[241.94,19.97673856],[241.91,6.62],[241.86,3.6018],[241.85,0.30157352],[241.81,32.82]],[[242.15,19.97673856],[242.16,1.7643],[242.22,32.82],[242.24,140.0],[242.25,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547128728,[[241.74,1.923],[241.67,38.92],[241.66,1.9013],[241.65,1.885],[241.55,4.0453832]],[[241.96,19.97673856],[242.03,140.0],[242.06,19.97673856],[242.08,6.14],[242.33,10.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547168542,[[242.57,19.97673856],[242.53,5.42],[242.51,1.798],[242.5,2.09357672],[242.35,5.85107595]],[[242.78,19.97673856],[242.85,10.8342],[242.95,140.0],[243.25,267.8191501],[243.5,299.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547214874,[[241.59,19.97673856],[241.58,8.9802],[241.55,2.06648207],[241.51,1.8805],[241.5,19.97673856]],[[241.85,2.02994066],[241.86,25.17673856],[241.92,19.97673856],[241.93,152.42],[241.95,3.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547224981,[[241.47,3.6632],[241.45,1.8754],[241.41,19.97673856],[241.4,5.22],[241.34,2.05020085]],[[241.65,25.19673856],[241.74,14.51389264],[241.77,140.0],[241.78,19.97673856],[241.79,8.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547264609,[[241.33,19.97673856],[241.29,3.8993984],[241.27,8.5293],[241.26,26.20603772],[241.22,19.97673856]],[[241.56,19.97673856],[241.6,152.42],[241.85,0.36385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547310948,[[240.67,6.96521865],[240.66,19.97673856],[240.63,1.8506],[240.62,3.6678],[240.53,26.28563877]],[[240.92,19.97673856],[240.98,4.84],[241.0,140.0],[241.01,7.66330352],[241.03,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547352587,[[240.12,20.15969679],[240.06,1.9426],[240.05,1.7854],[240.02,6.76],[239.87,2.05693952]],[[240.33,20.15969679],[240.4,6.76],[240.45,26.70865749],[240.48,140.0],[240.63,2.1052499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547366502,[[240.1,12.43253702],[240.07,1.8592],[240.04,1.9055],[239.99,6.78],[239.74,45.70829893]],[[240.33,19.21253702],[240.35,0.84639],[240.37,12.44],[240.38,12.43253702],[241.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547414034,[[239.74,1.8782],[239.72,9.45964432],[239.69,12.4644662],[239.68,6.68],[239.66,0.4292414]],[[240.09,0.9804],[240.12,2.09727085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547450466,[[238.91,0.42536567],[238.83,4.03845704],[238.74,33.1],[238.65,3.13545973],[238.57,6.2862]],[[239.15,20.22782599],[239.26,20.22782599],[239.33,7.44],[239.4,20.22782599],[239.43,26.673181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547462068,[[238.8,1.9068],[238.77,1.786],[238.76,24.9],[238.75,32.45270479],[238.62,7.72]],[[238.98,20.22782599],[239.09,7.72],[239.12,20.22782599],[239.15,33.14],[239.21,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547503211,[[238.13,3.9508],[237.89,5.79049241],[237.88,16.92304015],[237.87,3.14625003],[237.83,71.00375765]],[[238.27,2.0981],[238.35,20.22782599],[238.4,20.22782599],[238.56,20.22782599],[238.58,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547559740,[[235.93,1.9043],[235.92,3.9225],[235.89,33.46],[235.86,20.54540783],[235.82,2.15033169]],[[236.13,2.1172],[236.15,20.54540783],[236.32,20.54540783],[236.4,33.46],[236.45,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547593180,[[237.78,2.1024],[237.73,20.75239408],[237.58,20.75239408],[237.44,33.44239408],[237.37,2.11187362]],[[237.94,2.1011],[238.01,20.75239408],[238.09,33.42],[238.13,2.1105],[238.14,20.75239408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547631007,[[237.71,22.48880998],[237.5,3.34667232],[237.49,1.05239509],[237.48,2.31047582],[237.47,5.3796227]],[[238.0,33.38],[238.05,22.48880998],[238.06,6.5176],[238.35,140.0],[238.99,312.3364653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547641012,[[237.87,0.34426],[237.77,2.1026],[237.69,22.48880998],[237.37,2.14543651],[237.07,1.81389041]],[[237.99,2.1008],[238.04,2.3779],[238.06,33.32],[238.11,2.3416],[238.12,22.48880998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547687847,[[239.0,20.48514241],[238.89,80.36782],[238.77,2.14007782],[238.76,2.4154],[238.73,1.8091]],[[239.33,4.8581],[239.34,2.2721],[239.37,33.16],[239.52,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547722890,[[238.88,2.5495],[238.87,20.48514241],[238.78,2.3699],[238.73,2.4747],[238.72,20.48514241]],[[239.16,20.48514241],[239.18,33.16],[239.26,20.48514241],[239.28,140.0],[239.37,4.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547756607,[[239.63,20.48514241],[239.58,2.5554],[239.54,20.48514241],[239.46,19.02986704],[239.45,45.69835101]],[[239.89,20.48514241],[239.94,20.48514241],[240.08,140.0],[240.09,33.04],[240.1,20.48514241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547772628,[[239.9,68.61306364],[239.89,20.48514241],[239.87,68.61306364],[239.85,5.0382],[239.84,114.69513698]],[[240.12,20.48514241],[240.23,140.0],[240.24,20.48514241],[240.26,33.04],[241.99,338.3645041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547815739,[[240.78,25.5100839],[240.63,25.5100839],[240.52,2.5174],[240.51,5.0496],[240.5,25.5100839]],[[240.95,0.58686555],[241.02,25.5100839],[241.15,25.5100839],[241.17,140.5815],[241.28,25.5100839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547861072,[[240.64,4.5412],[240.63,25.5100839],[240.61,2.5837],[240.39,2.10325942],[240.38,5.65090701]],[[240.84,25.5100839],[240.89,32.9],[240.92,2.10603703],[241.01,152.69],[241.02,25.5100839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547865183,[[240.81,2.0761],[240.78,27.94411297],[240.65,7.78],[240.64,2.4636],[240.45,30.44448144]],[[241.01,25.44481297],[241.07,9.8301],[241.09,140.5629],[241.28,25.44481297],[242.11,321.3829802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547908932,[[241.07,25.45580683],[240.97,2.4663],[240.96,4.8941],[240.92,5.31904016],[240.89,25.45580683]],[[241.25,7.02],[241.27,25.45580683],[241.34,175.0317],[241.45,4.1416],[241.54,25.45580683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547947551,[[241.01,25.36768836],[240.96,2.5568],[240.91,2.384],[240.77,7.81716305],[240.76,42.59602379]],[[241.23,58.20768836],[241.24,6.46],[241.26,1.1405],[241.28,25.36768836],[241.35,14.49883711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732547987893,[[240.8,2.4624],[240.71,25.41296263],[240.69,2.4693],[240.63,25.41296263],[240.61,6.06]],[[240.91,6.06],[240.98,25.41296263],[241.06,2.06862174],[241.1,4.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548002212,[[240.55,2.5083],[240.54,25.41296263],[240.45,3.64628176],[240.43,4.1588],[240.4,122.97779814]],[[240.79,25.41296263],[240.8,2.1112002],[240.84,1.0],[240.85,6.06],[240.86,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548043439,[[240.06,26.75230865],[240.05,7.5899],[239.9,5.68196127],[239.89,17.01155409],[239.87,72.11301655]],[[240.24,5.86],[240.3,26.75230865],[240.34,2.6298],[240.36,2.10690536],[240.38,26.75230865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548091968,[[240.46,2.629],[240.38,2.6428],[240.35,26.71855361],[240.34,5.76002642],[240.33,17.28007926]],[[240.57,26.71855361],[240.62,5.76],[240.65,34.99816264],[240.67,140.0],[240.68,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548103575,[[240.39,5.76002642],[240.38,17.28007926],[240.35,72.83008415],[240.33,69.12031705],[240.32,2.5603]],[[240.5,2.0786],[240.51,5.76],[240.57,26.74987278],[240.59,5.062],[240.6,32.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548143112,[[240.06,7.6322],[240.05,25.23516428],[240.04,5.76440612],[240.03,38.34229906],[240.01,2.11884166]],[[240.23,2.081],[240.27,5.74],[240.28,25.23516428],[240.31,2.519],[240.44,47.37938779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548191352,[[239.88,1.04206179],[239.86,7.4354],[239.85,25.2034059],[239.79,5.76440612],[239.78,17.29321838]],[[240.05,5.72],[240.06,25.2034059],[240.09,5.0544],[240.12,35.0478102],[240.16,25.2034059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548232678,[[240.17,15.56863764],[240.1,2.19239881],[240.07,5.76440612],[240.06,17.29321838],[240.04,48.21947951]],[[240.36,47.39070397],[240.39,15.56863764],[240.43,33.0],[240.44,4.9342],[240.57,4.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548239381,[[240.25,26.75754009],[240.23,2.4213],[240.19,2.4313],[240.18,10.32010144],[240.11,113.7452416]],[[240.43,33.0],[240.45,5.68],[240.46,26.75754009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548285230,[[241.1,26.75754009],[241.05,5.55447148],[241.04,16.66341444],[241.03,2.6054],[241.02,44.43577184]],[[241.29,5.6],[241.3,26.75754009],[241.34,4.6346654],[241.37,140.0],[241.4,78.09181139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548324455,[[241.32,2.0716],[241.26,16.33336695],[241.23,2.45],[241.22,5.74346505],[241.21,17.23039517]],[[241.39,32.84],[241.41,5.58],[241.47,16.33336695],[241.48,5.2157],[241.54,47.15673528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548371199,[[241.4,9.68027458],[241.37,5.0991],[241.36,2.4702],[241.26,5.74167409],[241.25,17.22502228]],[[241.52,5.54],[241.53,2.5178],[241.54,9.68027458],[241.55,32.3759],[242.05,273.68237507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548383016,[[241.38,2.19093762],[241.37,7.4725],[241.36,16.31283323],[241.25,22.96669637]],[[241.5,2.07],[241.52,5.5],[241.57,2.4528],[241.58,16.31283323],[241.61,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548423130,[[241.74,2.068],[241.71,9.65461468],[241.68,5.66754422],[241.67,17.00263267],[241.66,45.3403538]],[[241.81,5.46],[241.82,2.0673],[241.84,29.78],[241.86,2.10711098],[241.87,14.71101468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548458066,[[241.5,7.5656],[241.47,16.2626152],[241.4,22.76490534],[241.39,31.31350324],[241.38,45.5298107]],[[241.67,16.2626152],[241.72,2.06317133],[241.73,5.42],[241.74,4.8993],[241.77,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548508490,[[241.56,2.5783],[241.55,2.4888],[241.53,16.2626152],[241.5,2.4964],[241.41,49.06983083]],[[241.7,5.36],[241.75,48.5464152],[241.83,4.1345],[241.84,142.6236],[242.73,114.97661265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548520294,[[241.67,5.2247],[241.66,2.4758],[241.65,16.2626152],[241.57,16.2626152],[241.36,322.73338578]],[[241.84,5.36],[241.85,47.09442054],[241.87,4.54564754],[241.88,29.82],[241.89,16.2626152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548570351,[[242.29,16.2626152],[242.24,2.553],[242.23,2.5005],[242.22,2.4609],[242.17,4.1287]],[[242.4,5.28],[242.47,16.2626152],[242.48,4.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548610680,[[243.07,16.16817904],[242.93,16.16817904],[242.92,2.4067],[242.8,5.65612165],[242.79,2.02798244]],[[243.2,5.22],[243.21,29.66],[243.32,156.16817904],[243.33,2.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548653811,[[243.7,1.02621571],[243.69,26.00757774],[243.68,2.0515],[243.61,2.5978],[243.59,0.0452116]],[[243.79,5.16],[243.8,2.0506],[243.89,26.00757774],[243.94,2.6236],[243.96,5.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548659006,[[243.76,1.0258932],[243.75,2.6007],[243.73,26.00757774],[243.67,1.7949],[243.66,1.8761]],[[243.93,26.00757774],[243.94,2.6236],[243.95,5.16],[243.96,5.0634],[244.01,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548699243,[[242.79,26.00757774],[242.78,2.396],[242.77,5.0508],[242.47,141.40304145],[242.44,174.8480462]],[[242.98,26.00757774],[243.0,5.18],[243.04,29.62],[243.06,2.08561138],[243.1,26.00757774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548745966,[[242.45,5.0272],[242.44,26.13791896],[242.32,5.16],[242.25,26.13791896],[242.23,5.65612165]],[[242.55,5.16],[242.57,29.66],[242.66,26.13791896],[242.72,2.05912762],[243.65,327.97704134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548784293,[[242.32,2.063],[242.31,2.08575391],[242.3,4.844],[242.26,22.62448662],[242.25,64.48295005]],[[242.42,2.0622],[242.43,26.13791896],[242.46,5.18],[242.53,29.74],[242.57,2.05588651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548795200,[[242.08,2.09727454],[242.06,28.59451896],[242.05,8.06952165],[242.04,2.5685],[242.03,16.96836497]],[[242.25,5.16],[242.26,26.13791896],[242.33,29.72],[242.34,2.07369379],[242.41,152.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548840820,[[242.22,1.03213218],[242.2,7.5996],[242.15,26.13791896],[242.09,5.68393638],[242.08,17.05180915]],[[242.37,5.16],[242.38,26.13791896],[242.42,29.74],[242.45,2.07187519],[242.53,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548877342,[[242.19,4.9616],[242.18,25.12284662],[242.08,2.6374],[242.06,30.26284662],[241.94,22.73574553]],[[242.37,5.18],[242.42,25.12284662],[242.46,29.72],[242.47,27.10679765],[242.49,2.06725563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548888552,[[242.11,7.6452],[242.1,25.12284662],[241.99,1.03301949],[241.97,2.06138493],[241.96,5.18]],[[242.26,5.18],[242.27,29.72],[242.32,25.12284662],[242.38,140.0],[242.49,2.06725563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548933383,[[241.97,25.59131824],[241.89,5.0719],[241.85,2.5706],[241.82,2.07607932],[241.81,5.65610391]],[[242.16,25.59131824],[242.4,25.59131824],[242.7,522.5704931],[253.91,609.71257068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732548971720,[[241.63,2.5132],[241.57,2.4226],[241.56,25.65989687],[241.51,2.5335],[241.5,5.14]],[[241.96,140.0],[242.64,27.93147998],[245.78,47.56302564],[254.64,126.83473504],[254.71,29.01077716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549018356,[[241.68,15.77584408],[241.63,2.07631353],[241.61,12.6611],[241.56,15.77584408],[241.55,5.68388378]],[[241.86,5.12],[241.88,15.77584408],[241.93,1.1762],[241.94,32.2027],[242.08,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549057191,[[241.18,45.47107029],[241.16,5.68388378],[241.15,130.1737297],[241.11,68.20660544],[241.08,169.8447264]],[[241.42,15.81546532],[241.54,5.1],[241.56,15.81546532],[241.61,140.0],[241.63,1.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549069310,[[241.21,25.71294096],[241.18,2.4023],[241.15,5.0335],[241.13,9.2664],[241.11,5.68388378]],[[241.39,5.12],[241.4,25.71294096],[241.43,1.1859],[241.48,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549117434,[[241.4,2.0709],[241.28,15.82703397],[241.23,5.08],[241.21,7.6192],[241.2,15.82703397]],[[241.48,20.90703397],[241.51,3.9715],[241.54,2.02967851],[241.55,1.1866],[241.56,15.82703397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549144465,[[241.38,2.0711],[241.33,5.1251],[241.32,15.82703397],[241.28,2.4599],[241.27,7.77464028]],[[241.5,5.08],[241.52,17.89693397],[241.6,5.1906],[241.61,169.82],[241.8,28.23703397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549172592,[[241.05,15.82703397],[241.04,5.68388378],[241.03,17.05165136],[241.01,158.59314863],[241.0,2.03826885]],[[241.28,15.82703397],[241.31,9.58593952],[241.39,152.41],[241.4,29.84],[241.72,277.14207758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549213519,[[241.01,1.0378164],[241.0,2.0743],[240.89,18.43943397],[240.86,5.1212],[240.79,2.05937629]],[[241.06,5.02],[241.07,2.0737],[241.11,15.82703397],[241.14,2.567],[241.16,1.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549258832,[[241.72,2.0681],[241.69,1.0347343],[241.64,2.3897],[241.59,2.4435],[241.58,15.82703397]],[[241.78,4.98],[241.81,1.6902],[241.82,34.3581],[241.83,2.04763893],[241.84,15.82703397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549302172,[[242.13,1.03300165],[242.01,25.55747331],[242.0,2.5967],[241.97,10.19158517],[241.95,19.70115211]],[[242.16,6.9844],[242.2,25.55747331],[242.23,1.6888],[242.25,140.0],[243.74,332.5704931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549307085,[[242.22,1.03273996],[242.1,5.0568],[242.09,25.55747331],[242.08,5.69338403],[242.06,19.51285211]],[[242.23,4.92],[242.26,2.04488372],[242.29,0.19151],[242.32,25.55747331],[242.35,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549353415,[[242.79,5.1286],[242.78,25.40258841],[242.66,25.40258841],[242.65,2.4218],[242.61,4.9]],[[242.92,4.9],[242.97,31.7060937],[242.99,7.6554],[243.08,117.0],[243.13,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549386044,[[243.29,25.40258841],[243.26,1.02789106],[243.15,2.02550701],[243.14,2.458],[243.11,5.55330071]],[[243.42,2.5279],[243.43,2.4178],[243.45,2.6006],[243.47,29.6],[243.49,25.40258841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549438190,[[243.56,15.52008967],[243.52,8.08720071]],[[243.68,4.82],[243.76,2.5375],[243.78,18.05408967],[243.84,15.52008967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549449589,[[243.34,15.52008967],[243.32,5.2031],[243.3,2.5446],[243.27,2.0481339],[243.24,21.07339038]],[[243.53,7.2018],[243.54,17.56781292],[243.59,15.52008967],[243.6,5.0948],[243.65,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549497138,[[243.2,15.52008967],[243.18,7.7446],[243.16,2.0612172],[243.12,15.52008967],[243.11,5.60440132]],[[243.39,4.76],[243.4,31.64409484],[243.41,15.52008967],[243.46,4.8365],[243.54,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549544761,[[242.73,1.0301207],[242.72,25.36766063],[242.65,4.9727],[242.64,25.36766063],[242.62,7.98720132]],[[242.85,4.72],[242.86,2.4364],[242.89,4.8677],[242.92,25.36766063],[242.96,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549555182,[[242.6,2.5133],[242.59,2.02725658],[242.58,15.6442824],[242.57,5.57884541],[242.56,21.88863623]],[[242.76,4.72],[242.78,2.4514],[242.79,2.02663833],[242.81,15.6442824],[242.84,2.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549596100,[[242.7,1.02998793],[242.65,2.6263],[242.6,25.43308156],[242.59,4.95],[242.53,5.57884541]],[[242.79,14.42179605],[242.8,25.43308156],[242.87,29.66],[242.88,25.43308156],[242.92,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549654542,[[243.05,15.5887455],[243.02,4.7527],[243.0,15.5887455],[242.98,2.01819397]],[[243.17,4.62],[243.21,4.7706],[243.26,15.5887455],[243.28,2.4652],[243.29,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549682355,[[242.99,1.02907636],[242.98,2.0574],[242.9,2.466],[242.88,60.19714214],[242.86,44.79729316]],[[243.04,4.56],[243.05,4.3396],[243.1,15.5887455],[243.15,2.0130903],[245.23,32.69482857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549692760,[[243.04,2.2689],[243.03,18.0699455],[243.02,2.0731441],[242.93,2.2554],[242.92,5.59966164]],[[243.16,4.56],[243.19,2.0557],[243.21,2.357],[243.31,4.8762],[243.33,146.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549741826,[[243.83,5.4113267],[243.82,16.23398011],[243.8,43.29061364],[243.78,66.28618137],[243.76,111.99323291]],[[243.94,4.52],[243.97,15.5887455],[243.99,29.54],[244.02,2.2922],[244.04,110.04399467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549782353,[[244.03,2.3784],[244.02,15.5887455],[243.98,2.2879],[243.96,15.5887455],[243.89,9.67624355]],[[244.23,0.61105777],[244.24,4.46],[244.25,17.63913901],[244.29,6.9359],[244.31,103.86999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549827092,[[244.26,1.02383427],[244.25,1.02382182],[244.22,9.65461778],[244.17,2.2225],[243.88,22.02405667]],[[244.31,2.0462],[244.34,4.42],[244.36,9.65461778],[244.39,4.4673],[244.42,31.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549867011,[[244.21,3.68643236],[244.16,15.44897818],[244.1,4.6083],[244.09,2.2744],[244.08,15.44897818]],[[244.25,4.38],[244.3,2.0464],[244.35,2.2976],[244.36,49.42257818],[244.39,2.02624005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549897935,[[244.12,2.0478],[244.07,7.47121874],[244.05,15.44897818],[244.04,2.4118],[244.02,2.4171]],[[244.24,2.4077],[244.25,17.48569125],[244.26,4.34],[244.29,2.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549922847,[[244.38,15.444702],[244.36,4.451],[244.33,2.2478],[244.32,18.84925605]],[[244.49,0.15194],[244.57,19.764702],[244.58,2.06715014],[244.67,2.2343],[246.85,32.37125967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549959282,[[244.16,2.0475],[244.1,9.66416332],[244.06,1.63879617],[244.02,4.63498349],[243.96,9.66416332]],[[244.22,2.047],[244.24,9.66416332],[244.26,4.3],[244.27,29.48],[244.29,1.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732549971492,[[244.02,1.0247538],[243.99,2.0488],[243.96,1.2009],[243.93,3.4097079],[243.92,9.66416332]],[[244.05,4.3],[244.06,11.71256332],[244.12,2.08884482],[244.19,6.5552],[244.2,120.94526332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550017832,[[244.76,2.0424],[244.69,15.39100216],[244.67,1.1995],[244.66,2.4346],[244.63,4.24]],[[244.86,2.0417],[244.88,4.24],[244.89,15.39100216],[244.93,2.5629],[244.95,1.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550054257,[[245.05,1.02063918],[245.03,2.0402],[244.97,17.43574124],[244.93,3.7952],[244.8,18.45804253]],[[245.11,2.0396],[245.14,17.66025424],[245.17,2.5009],[245.19,4.2],[245.2,1.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550098180,[[245.43,2.0369],[245.42,24.88223684],[245.34,1.01894264],[245.33,1.01894375],[245.32,1.63034327]],[[245.53,2.0361],[245.58,6.23066931],[245.65,24.88223684],[245.69,110.0],[245.7,0.16228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550129395,[[246.4,1.3053],[246.39,2.0289],[246.35,24.74167061],[246.29,2.03715651],[246.28,1.2397]],[[246.57,5.32],[246.58,24.74167061],[246.59,1.2133],[246.61,29.28],[246.62,2.00990943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550146712,[[246.18,1.2531],[246.17,25.89241459],[246.15,0.74590427],[245.88,24.70241459],[245.79,5.30322657]],[[246.37,24.70241459],[246.44,113.7111],[246.45,5.32],[246.47,29.22],[246.48,24.70241459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550188941,[[246.73,2.0261],[246.71,24.70241459],[246.6,24.70241459],[246.57,5.74],[246.56,1.99124205]],[[246.85,1.2336],[246.89,5.74],[246.91,30.4409],[246.93,24.70241459],[247.0,2.0751991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550226683,[[246.95,24.70241459],[246.9,1.6184762],[246.86,1.61990976],[246.73,11.76210251],[246.72,24.70241459]],[[247.15,31.38241459],[247.22,3.649],[247.25,2.0724008],[247.28,110.0],[247.34,4.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550237187,[[246.71,24.70241459],[246.6,24.70241459],[246.58,2.04130359],[246.5,6.68],[246.48,24.70241459]],[[246.85,6.68],[246.9,1.2101],[246.92,24.70241459],[247.06,110.0],[247.08,24.70241459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550281815,[[245.91,2.0329],[245.85,24.70241459],[245.77,6.28],[245.65,1.2989],[245.64,24.70241459]],[[246.07,1.2167],[246.12,4.0626],[246.18,110.0],[246.24,30.79331459],[246.27,38.97315889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550327857,[[245.55,24.70241459],[245.53,2.08417699],[245.48,1.01766209],[245.47,1.01798963],[245.46,5.92]],[[245.7,2.0347],[245.75,24.70241459],[245.78,1.2106],[245.81,5.92],[245.82,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550331066,[[245.55,24.70241459],[245.51,2.02159008],[245.5,1.01801786],[245.27,20.69253709],[245.21,103.46268552]],[[245.75,24.70241459],[245.78,1.2106],[245.81,5.92],[245.82,1.1865],[245.85,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550371777,[[245.71,24.70241459],[245.67,24.70241459],[245.58,1.2614],[245.54,4.0719],[245.45,5.17313427]],[[245.84,5.64],[245.85,2.0334],[245.87,113.8244],[245.92,24.70241459],[246.0,28.76681459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550414712,[[245.02,2.03964703],[244.99,1.63161543],[244.98,3.7796],[244.96,4.0819],[244.95,1.9610831]],[[245.38,110.0],[245.41,1.2621],[245.43,12.19],[245.44,2.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550456144,[[244.7,2.4941],[244.69,17.80761189],[244.68,24.97379791],[244.6,1.2916],[244.27,18.10937875]],[[244.89,24.97379791],[244.91,5.86],[244.92,26.65229791],[245.0,1.297],[245.01,24.97379791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550494463,[[245.39,1.2961],[245.37,24.97379791],[245.35,1.209],[245.11,16.05607736]],[[245.59,24.97379791],[245.61,6.08],[245.63,0.918],[245.64,24.97379791],[245.75,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550504580,[[244.85,24.97379791],[244.78,2.04265785],[244.75,1.262],[244.51,21.40810314],[244.48,42.81620629]],[[245.03,5.84],[245.07,24.97379791],[245.16,24.97379791],[245.18,30.2762],[246.25,25.99761998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550555619,[[245.46,24.97379791],[245.43,2.99419846],[245.42,24.97379791],[245.28,26.97237329],[245.18,46.89450629]],[[245.67,24.97379791],[245.76,24.97379791],[245.79,7.71319863],[245.85,110.0],[245.86,2.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550584540,[[245.52,24.97379791],[245.49,0.23053],[245.44,1.1802],[245.43,1.2531],[245.29,5.20964696]],[[245.7,6.6575],[245.74,24.97379791],[245.83,2.05079494],[245.85,29.32],[245.86,140.24809791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550596047,[[245.95,24.97379791],[245.91,5.46],[245.9,1.1971],[245.89,1.2835],[245.88,24.97379791]],[[246.15,24.97379791],[246.16,1.2263],[246.19,5.46],[246.21,2.06477073],[246.23,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550632579,[[245.71,25.7236779],[245.66,1.1993],[245.61,31.6502],[245.6,47.72536365],[245.59,21.06845455]],[[245.86,5.16],[245.87,15.22608286],[245.9,1.239],[246.0,17.23909628],[246.06,122.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550680427,[[245.85,24.83717209],[245.76,24.83717209],[245.74,5.04],[245.73,1.2291],[245.63,9.43589282]],[[246.01,1.2554],[246.02,1.2221],[246.05,24.83717209],[246.11,1.2718],[246.17,2.05263372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550724255,[[244.94,2.4492],[244.85,24.83717209],[244.78,1.2117],[244.77,4.72],[244.7,3.05254938]],[[245.06,24.83717209],[245.07,4.72],[245.14,24.83717209],[245.17,12.19],[245.62,10.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550729754,[[244.73,24.83717209],[244.7,3.7041],[244.62,2.04779356],[244.6,4.74],[244.52,4.0893]],[[244.92,24.83717209],[244.95,4.74],[245.0,2.00429301],[245.04,24.83717209],[245.06,122.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550779393,[[244.8,24.83717209],[244.77,1.2737],[244.76,2.4417],[244.65,16.09497846],[244.53,18.72122175]],[[245.04,4.76],[245.06,24.83717209],[245.13,2.0657791],[245.15,0.4449],[245.23,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550817534,[[244.71,1.2029],[244.7,25.03479165],[244.62,5.14],[244.6,1.02193375],[244.59,3.19814015]],[[244.86,29.42],[244.88,5.14],[244.91,25.03479165],[244.92,0.4437],[245.07,4.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550869166,[[243.3,2.5019],[243.28,25.23311843],[243.26,5.4],[243.25,1.2992],[243.24,2.02134014]],[[243.47,25.23311843],[243.54,1.2382],[243.58,5.4],[243.6,25.23311843],[243.65,2.09346481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550881081,[[243.47,1.2108],[243.44,1.2244],[243.43,5.16],[243.42,25.23311843],[243.03,10.2851]],[[243.64,25.23311843],[243.66,5.16],[243.72,25.23311843],[243.79,3.31709043],[243.84,37.42311843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550923719,[[243.3,1.2324],[243.24,27.24796279],[243.2,1.311],[243.19,34.64],[242.98,10.2873]],[[243.44,2.0535],[243.45,30.31311843],[243.49,2.07832829],[243.6,25.23311843],[243.63,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732550971955,[[242.77,1.0297146],[242.76,25.23311843],[242.73,2.03524751],[242.72,5.62],[242.68,3.7587]],[[242.97,25.23311843],[243.0,5.62],[243.12,137.31653505],[243.13,29.62],[243.14,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551010589,[[242.7,25.23311843],[242.67,2.25124638],[242.66,25.23311843],[242.61,7.4450663],[242.55,1.2086]],[[242.89,0.79316],[242.92,25.23311843],[242.97,5.36],[243.04,29.66],[243.05,4.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551033402,[[243.22,25.23311843],[243.21,2.02196699],[243.15,1.2672],[243.14,25.23311843],[243.12,5.24]],[[243.39,25.23311843],[243.44,2.08735756],[243.45,5.24],[243.48,25.23311843],[243.58,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551072425,[[243.48,1.2271],[243.47,4.78],[243.45,25.23815594],[243.39,1.2942],[243.15,6.168]],[[243.7,25.23815594],[243.71,4.78],[243.73,2.07220898],[243.83,110.0],[243.84,25.23815594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551114858,[[243.65,1.2919],[243.64,25.23815594],[243.62,1.2979],[243.61,1.2244]],[[243.87,27.25120959],[243.91,4.68],[243.96,25.23815594],[243.98,110.0],[244.38,279.43098691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551125863,[[243.72,1.2104],[243.71,1.1838],[243.7,1.2453],[243.69,25.23815594],[243.64,4.68]],[[243.91,4.68],[243.92,25.23815594],[244.07,110.0],[244.13,16.4061],[244.58,20.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551171692,[[243.76,1.2569],[243.73,29.86469043],[243.69,4.66],[243.33,195.54533999],[243.31,44.34970256]],[[243.93,4.66],[244.06,2.07616614],[244.08,25.28419822],[244.09,26.92749998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551216729,[[243.63,1.2776],[243.58,15.52915873],[243.57,1.2523],[243.54,4.66],[243.28,15.82093999]],[[243.76,15.52915873],[243.79,0.61254501],[243.8,4.66],[243.84,15.52915873],[243.85,2.02979658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551263754,[[243.4,2.4771],[243.37,15.52915873],[243.34,4.1091],[243.33,7.94317749],[243.24,21.69545873]],[[243.6,15.52915873],[243.65,2.05365212],[243.68,29.58],[243.72,15.52915873],[243.78,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551289270,[[243.2,16.77508076],[243.13,1.3083],[243.12,15.56048076],[243.04,22.17857015],[243.0,15.56048076]],[[243.36,4.64],[243.37,2.0543],[243.38,2.02331989],[243.41,15.56048076],[243.46,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551318196,[[243.53,9.73117284],[243.5,2.05135579],[243.48,9.73117284],[243.46,1.1995],[243.45,2.4794]],[[243.68,0.61280076],[243.69,9.73117284],[243.73,4.62],[243.74,2.06347576],[243.8,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551365720,[[243.46,2.0535],[243.39,15.502253],[243.37,4.58],[243.34,1.239],[243.28,1.02737215]],[[243.55,0.21029],[243.6,15.502253],[243.64,4.58],[243.68,2.72341433],[243.71,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551404154,[[243.15,25.28796171],[243.12,1.3039],[243.08,1.2659],[243.01,5.54533999],[243.0,43.98914815]],[[243.34,25.28796171],[243.36,4.58],[243.37,0.6286],[243.46,0.227],[243.6,25.28796171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551416763,[[243.39,3.32068055],[243.3,5.61971774],[243.29,16.85915323],[243.28,78.66794196],[243.26,92.72457465]],[[243.6,25.28796171],[243.64,4.56],[243.71,0.8488],[243.76,2.06952553],[243.79,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551462690,[[243.35,17.68957584],[243.2,15.56134201],[243.19,4.52],[243.14,29.54],[243.12,38.04021298]],[[243.43,16.03594201],[243.49,4.52],[243.54,29.58],[243.69,12.31],[243.72,15.56134201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551502320,[[243.31,2.0548],[243.21,37.88536227],[243.19,73.66605372],[243.17,105.30720657],[243.16,1.303]],[[243.32,0.24945],[243.36,27.000825],[243.41,15.56134201],[243.43,4.52],[243.44,2.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551516437,[[243.56,2.0527],[243.51,1.2201],[243.48,34.06],[243.36,14.13826955],[243.33,5.58149088]],[[243.68,13.99146955],[243.69,2.0517],[243.72,4.48],[243.73,2.00895056],[243.84,14.47136955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551552761,[[243.68,2.47558263],[243.67,4.46],[243.63,3.7402],[243.6,22.32402026],[243.59,18.93602674]],[[243.84,13.99146955],[243.87,4.46],[243.9,0.4787],[243.95,0.2654],[244.04,122.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551604094,[[244.01,1.2362],[243.99,2.4652],[243.93,4.4],[243.89,5.58149088],[243.84,127.05556802]],[[244.19,15.43870552],[244.21,2.5733],[244.22,6.44610655],[244.32,15.43870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551653926,[[244.15,2.0477],[244.08,1.02452119],[244.07,2.6114517],[244.05,15.46849416],[244.04,2.08461093]],[[244.24,2.4623],[244.25,4.36],[244.28,15.46849416],[244.31,0.8234],[244.44,15.46849416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551697162,[[244.38,1.2322],[244.37,15.43616958],[244.3,2.5156],[244.21,3.38594394],[244.2,25.03295743]],[[244.49,2.0449],[244.54,15.43616958],[244.58,4.34],[244.62,2.07732929],[244.65,2.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551709771,[[244.28,4.0933],[244.25,6.38026858],[244.21,6.1418],[244.2,20.93010327],[244.19,16.50626357]],[[244.49,15.42801542],[244.53,1.2226],[244.54,15.42801542],[244.58,4.32],[244.6,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551752696,[[244.22,2.77574522],[244.21,1.2286],[244.2,1.276],[244.19,15.4303755],[244.16,1.2485]],[[244.38,4.28],[244.4,15.4303755],[244.43,2.0546],[244.44,2.06285831],[244.49,1.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551790927,[[244.03,4.4039329],[244.02,2.0488],[243.99,4.91037415],[243.9,15.4303755],[243.82,5.14909198]],[[244.09,15.4303755],[244.1,4.28],[244.15,2.06315357],[244.16,2.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551802345,[[244.03,3.7317],[244.02,15.4303755],[244.01,2.08984294],[243.9,51.854734],[243.88,67.08127669]],[[244.21,15.4303755],[244.26,1.3075],[244.27,5.5245],[244.35,29.5],[244.36,26.89138963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551845881,[[243.58,1.241],[243.57,2.6035],[243.52,17.48575771],[243.5,4.18669559],[243.49,4.22]],[[243.71,19.6503755],[243.74,2.04573446],[243.81,32.0603],[243.84,27.7203755],[243.88,6.1771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551893516,[[243.21,3.43053393],[243.18,1.312],[243.17,4.1116],[243.11,48.75598393],[243.09,66.8339759]],[[243.38,14.0231251],[243.39,4.18],[243.41,0.41876],[243.44,2.02475741],[243.6,14.0231251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551939556,[[243.72,1.294],[243.68,1.2377],[243.64,18.0973908],[243.58,4.13512034],[243.53,4.1055]],[[243.85,13.9573908],[243.91,4.14],[243.92,0.419],[243.93,16.00585831],[243.98,41.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551945663,[[243.61,1.2785],[243.57,4.13260377],[243.56,13.9573908],[243.43,5.59689308],[243.42,16.79067926]],[[243.73,2.0511],[243.77,13.9573908],[243.79,0.4189],[243.8,6.20111542],[243.84,13.9573908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732551985897,[[243.41,14.00778048],[243.39,1.309],[243.38,4.48178758],[243.37,4.08],[243.32,2.14942561]],[[243.58,4.08],[243.62,14.22108048],[243.7,29.58],[243.74,4.1022],[243.76,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552038737,[[243.35,1.232],[243.33,8.74208426],[243.3,6.40097498],[243.29,5.2554],[243.28,3.47265484]],[[243.45,0.19217],[243.49,8.74208426],[243.5,2.053],[243.54,2.02273457],[243.63,0.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552088077,[[243.27,8.74208426],[243.23,1.3187],[243.2,1.2591],[243.08,67.16271706],[243.04,6.1708]],[[243.42,8.74208426],[243.45,4.0],[243.46,0.4064],[243.48,8.74208426],[243.56,4.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552099883,[[243.31,3.69574321],[243.28,2.5489],[243.27,8.74208426],[243.25,1.2861],[243.23,4.0]],[[243.42,8.74208426],[243.44,4.0],[243.56,0.4065],[243.57,2.03985488],[243.82,285.2590928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552144606,[[243.26,2.0551],[243.22,3.8319],[243.21,14.01180829],[243.16,3.96],[243.11,17.93151377]],[[243.36,2.0543],[243.41,14.01180829],[243.42,2.03232102],[243.45,3.96],[243.47,0.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552192754,[[243.48,8.30532695],[243.46,4.98768026],[243.42,3.682],[243.41,13.94313034],[243.37,3.9]],[[243.6,13.94313034],[243.67,3.92],[243.7,29.54],[243.72,13.94313034],[243.77,14.39449876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552239883,[[243.73,2.409],[243.72,13.94313034],[243.67,3.88],[243.64,1.2837],[243.62,5.05128106]],[[243.89,13.94313034],[243.9,33.42],[243.95,1.1895],[243.98,0.0844],[244.07,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552244690,[[243.78,2.0505],[243.77,1.2027],[243.73,2.409],[243.71,13.94313034],[243.67,3.88]],[[243.86,2.0498],[243.93,13.94313034],[243.95,5.0695],[243.96,13.94313034],[244.05,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552292915,[[244.14,2.80701827],[244.09,3.29823522],[244.07,1.3152],[244.05,13.94313034],[244.02,4.96829893]],[[244.2,2.0469],[244.24,13.94313034],[244.32,19.81953343],[244.4,1.1948],[244.41,4.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552335757,[[244.07,13.94313034],[244.06,3.7913],[244.05,3.84],[244.02,2.04693646],[243.96,15.77113034]],[[244.23,3.84],[244.24,13.94313034],[244.29,1.951],[244.44,43.42313034],[244.45,41.04502165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552387991,[[243.47,10.64767413],[243.42,1.7831],[243.41,13.94380009],[243.4,4.1072],[243.39,8.82980781]],[[243.62,13.94380009],[243.67,3.8],[243.72,13.94380009],[243.77,4.1012],[246.51,31.93331822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552399203,[[243.19,8.88040872],[243.17,5.5064],[243.11,3.82],[243.09,2.10189432],[242.96,7.29207071]],[[243.36,16.02123227],[243.39,3.8],[243.46,26.26380009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552438231,[[243.05,8.82934778],[243.02,8.77766447],[242.98,1.85],[242.97,5.95579152],[242.76,8.2362]],[[243.17,8.77766447],[243.19,3.78],[243.22,2.07036026],[243.26,1.9701],[243.33,42.31545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552488973,[[243.11,3.8215],[243.07,8.77766447],[243.04,5.7178],[243.0,8.77766447],[242.86,5.71421911]],[[243.22,8.77766447],[243.25,3.76],[243.28,1.7813],[243.29,2.08222852],[243.47,12.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552502180,[[243.01,1.7067],[243.0,8.77766447],[242.95,1.8769],[242.93,3.76],[242.91,1.7532]],[[243.14,8.77766447],[243.15,1.7482],[243.16,2.05059214],[243.2,3.76],[243.29,14.41222852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552543915,[[242.59,1.7302],[242.58,8.77766447],[242.54,14.03374455],[242.26,13.40868306],[242.23,224.46425384]],[[242.73,8.77766447],[242.77,1.8676],[242.8,3.76],[242.88,9.04566447],[242.89,2.10408315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552589248,[[242.34,8.68854522],[242.33,8.77766447],[242.31,3.74],[242.29,5.4768],[242.26,4.06922632]],[[242.49,8.77766447],[242.56,2.1074155],[242.59,3.74],[242.61,0.3819],[242.64,8.77766447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552628079,[[242.25,5.76812796],[242.24,12.36996447],[242.22,1.7821],[242.21,4.10043509],[242.08,45.58559167]],[[242.4,8.77766447],[242.44,3.74],[242.51,0.3807],[242.73,283.6739303],[242.74,2.09400561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552640094,[[242.46,3.7911],[242.42,8.77766447],[242.4,5.79479681],[242.36,4.1248],[242.33,4.10074938]],[[242.57,8.77766447],[242.64,12.51766447],[242.67,0.3788],[242.68,26.85566681],[242.79,4.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552689140,[[242.09,2.0647],[242.05,3.5454],[242.04,5.4343],[242.02,8.77766447],[242.0,2.02521471]],[[242.16,2.0642],[242.18,8.77766447],[242.24,3.74],[242.28,8.77766447],[242.31,2.11452164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552731459,[[242.04,2.69027581],[242.02,14.16442906],[242.01,3.72],[241.94,18.23349972],[241.93,7.31797193]],[[242.21,0.49836],[242.23,37.75260806],[242.27,3.72],[242.28,2.10789329],[242.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552769387,[[241.98,11.23501055],[241.97,14.16442906],[241.93,3.70921414],[241.87,4.0866212],[241.77,9.85033903]],[[242.2,14.16442906],[242.21,23.46795797],[242.26,3.72],[242.28,16.27232235],[242.49,283.6739303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552826725,[[242.08,3.7],[242.05,2.9813],[242.04,8.84357121],[242.03,1.3949],[241.97,8.03648611]],[[242.18,8.84357121],[242.27,3.7],[242.28,8.84357121],[242.35,22.95103462],[242.37,44.20793784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552839136,[[242.36,2.0625],[242.34,8.84357121],[242.32,5.2128],[242.3,1.4922],[242.29,1.4803]],[[242.44,2.0618],[242.48,8.84357121],[242.54,3.7],[242.64,23.31758922],[242.65,4.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552888577,[[242.32,3.0737],[242.28,1.4605],[242.26,3.66],[242.25,43.83565554],[242.2,4.07518216]],[[242.52,19.83756084],[242.63,33.8205],[242.67,2.10006666],[242.69,1.0],[242.7,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552936203,[[242.15,14.11762115],[242.08,1.4914],[242.06,3.64],[242.04,15.52912115]],[[242.29,3.64],[242.32,14.11762115],[242.42,33.8441],[242.49,1.0],[242.52,14.11762115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552947801,[[241.81,2.0671],[241.76,2.9428],[241.75,1.3804],[241.74,14.11762115],[241.71,4.28772472]],[[241.89,2.0665],[241.94,17.75762115],[242.03,14.11762115],[242.05,2.11690475],[242.25,4.31685911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732552987650,[[241.83,1.4673],[241.81,15.51452115],[241.8,3.64],[241.58,29.62679187],[241.47,192.114424]],[[242.02,17.75762115],[242.06,0.15846],[242.14,29.78],[242.18,12.39],[243.3,34.80369995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553037878,[[241.97,1.4806],[241.96,14.11762115],[241.93,1.4166],[241.91,7.11276423],[241.88,4.10583884]],[[242.13,3.62],[242.15,14.11762115],[242.31,12.39],[242.32,29.76],[242.36,275.586117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553087012,[[242.6,0.34622],[242.5,15.65822115],[242.43,6.6149],[242.41,2.65634108],[242.38,7.89842141]],[[242.62,2.0603],[242.64,3.6],[242.69,14.11762115],[242.73,2.02756114],[242.76,14.11762115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553092220,[[242.52,2.67293451],[242.5,0.27844],[242.46,17.71762115],[242.45,1.5538],[242.43,3.0149]],[[242.64,3.6],[242.65,14.11762115],[242.73,2.02756114],[242.76,14.11762115],[242.81,28.53313445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553139057,[[242.88,2.058],[242.8,5.0369],[242.79,3.0713],[242.78,14.11762115],[242.68,7.98093867]],[[243.0,14.11762115],[243.01,3.58],[243.04,29.7],[243.05,2.07148508],[243.12,26.50762115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553186393,[[243.09,1.4506],[243.08,3.58],[243.07,14.11762115],[243.04,2.9857],[242.97,4.27908678]],[[243.27,14.11762115],[243.31,3.58],[243.35,48.26551813],[243.48,15.11762115],[243.49,16.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553228514,[[242.52,1.5356],[242.51,3.58],[242.5,25.87402632],[242.35,29.7],[242.28,28.91616466]],[[242.72,22.89602632],[242.75,2.0324811],[242.76,22.89602632],[242.77,3.58],[242.78,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553256231,[[241.98,2.0657],[241.94,1.4709],[241.91,1.552],[241.88,1.4248],[241.87,22.89602632]],[[242.05,3.58],[242.09,22.89602632],[242.16,22.89602632],[242.2,2.47924617],[244.31,39.16002431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553283160,[[242.01,14.0945708],[241.97,1.5588],[241.94,4.10038567],[241.93,1.4636],[241.87,14.17069434]],[[242.08,14.17069434],[242.11,3.56],[242.13,2.062643],[242.16,14.17069434],[242.2,16.96225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553333895,[[242.02,8.85009843],[241.99,1.447],[241.98,3.56],[241.92,12.95862152],[241.83,5.67871419]],[[242.17,12.41009843],[242.27,4.1267],[242.28,8.85009843],[242.29,2.43956686],[242.47,274.586117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553347507,[[241.98,2.0657],[241.95,4.5214],[241.91,12.41009843],[241.86,2.10298197],[241.84,4.10894896]],[[242.03,2.0654],[242.08,8.85009843],[242.13,3.56],[242.15,2.1114559],[242.16,12.97869843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553391552,[[241.81,2.8635],[241.8,5.0825],[241.79,14.1823314],[241.64,5.73112135],[241.63,17.19336406]],[[241.99,14.1823314],[242.05,3.54],[242.1,17.00945],[242.27,274.586117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553440294,[[241.9,2.0664],[241.89,3.52],[241.86,14.20851138],[241.85,2.04964169],[241.83,1.5132]],[[241.92,1e-08],[242.03,27.14838947],[242.07,14.20851138],[242.08,3.52],[242.21,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553491725,[[242.21,3.5],[242.2,4.5488],[242.18,2.03464662],[242.07,29.74],[241.93,12.5428]],[[242.4,14.20851138],[242.41,3.5],[242.5,2.08431255],[242.52,14.20851138],[242.73,278.89451404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553522059,[[242.61,2.0606],[242.58,8.81154527],[242.54,4.5201],[242.52,8.81154527],[242.5,3.48]],[[242.73,8.81154527],[242.75,3.48],[242.76,27.06598992],[242.79,2.08570248],[243.68,66.07907695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553548175,[[242.69,8.80125261],[242.65,3.46],[242.62,3.56917698],[242.58,3.0347],[242.55,8.03816028]],[[242.84,8.80125261],[242.86,30.51449658],[242.87,2.10146812],[242.91,4.1162],[243.0,291.66014156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553594700,[[243.31,2.0546],[243.28,8.80125261],[243.26,1.4027],[243.25,3.44],[243.16,2.9453]],[[243.37,2.0542],[243.44,282.54793372],[243.56,339.05752046],[243.59,1.0],[243.61,32.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553647331,[[243.33,1.3968],[243.32,0.69158],[243.31,1.468],[243.29,3.42],[243.23,4.05825183]],[[243.41,2.0539],[243.48,13.99592877],[243.51,3.42],[243.58,4.1048],[243.6,26.31592877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553660345,[[243.23,2.0552],[243.2,1.4699],[243.17,1.4414],[243.16,1.4977],[243.15,3.4]],[[243.35,17.39592877],[243.45,34.60442432],[243.48,13.99592877],[243.51,16.4261],[243.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553708768,[[242.96,2.0576],[242.86,4.14997015],[242.83,2.03666552],[242.82,14.06609938],[242.81,3.4]],[[243.0,2.0573],[243.03,14.06609938],[243.06,3.4],[243.12,14.29161938],[243.16,14.41869527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553763302,[[242.9,1.4552],[242.89,1.4727],[242.87,4.7657],[242.85,14.05879298],[242.82,4.07951676]],[[243.05,14.05879298],[243.08,3.36],[243.12,16.11906947],[243.15,0.1175],[243.36,2.07031921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553809740,[[243.17,3.32],[243.14,2.8803],[243.13,8.79470548],[243.08,1.521],[243.05,5.31364501]],[[243.28,8.79470548],[243.33,0.1635],[243.34,3.32],[243.41,49.0277],[243.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553826453,[[243.22,2.0553],[243.18,1.4149],[243.15,12.11470548],[242.97,4.05172055],[242.84,12.35205363]],[[243.3,8.79470548],[243.32,2.0192539],[243.34,3.32],[243.41,26.99540558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553880994,[[243.62,2.0519],[243.57,8.75735763],[243.55,2.9389],[243.54,1.4688],[243.51,3.28]],[[243.68,2.0515],[243.72,8.75735763],[243.75,3.28],[243.79,0.1409],[243.89,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553931022,[[243.36,0.22171],[243.35,2.0543],[242.98,146.62126524]],[[243.39,2.054],[243.46,8.75735763],[243.49,3.26],[243.52,2.10001196],[243.55,4.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732553992481,[[243.11,4.3771],[243.1,3.22],[243.07,8.76429416],[243.03,4.114],[242.99,8.2530702]],[[243.22,8.76429416],[243.29,3.22],[243.35,0.144],[243.36,21.08429416],[243.39,6.17436258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554004987,[[243.05,8.76429416],[243.04,6.01549178],[242.99,2.8176],[242.98,1.4973],[242.92,8.20618725]],[[243.2,8.76429416],[243.25,0.1415],[243.36,8.76429416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554051714,[[242.97,1.5231],[242.93,3.18],[242.9,1.475],[242.8,4.1179]],[[243.09,10.80250751],[243.16,0.1387],[243.17,3.18],[243.61,282.54793372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554081349,[[242.57,4.5616],[242.56,8.76429416],[242.53,3.16],[242.51,17.98571291],[242.46,3.66928488]],[[242.69,8.76429416],[242.74,3.16],[242.75,0.1423],[242.98,21.76319136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554143399,[[242.34,1.2913],[242.32,14.1184217],[242.31,2.5946],[242.27,32.64],[242.22,2.11416508]],[[242.51,14.1184217],[242.59,4.1215],[242.6,3.14],[242.62,2.06380943],[242.64,14.1184217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554155409,[[242.03,2.0655],[241.99,3.14],[241.98,17.8344217],[241.92,14.1184217],[241.83,4.04704698]],[[242.17,14.1184217],[242.2,3.14],[242.25,2.1059617],[242.28,14.1184217],[242.35,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554201640,[[241.53,23.10726365],[241.49,3.14],[241.48,2.4744],[241.45,1.2419],[241.44,23.10726365]],[[241.72,23.10726365],[241.73,3.14],[241.85,4.1342],[241.92,23.10726365],[242.0,12.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554242670,[[241.97,4.3603],[241.96,23.02840186],[241.93,2.542],[241.81,4.23783281],[241.61,5.63828051]],[[242.15,23.02840186],[242.16,3.14],[242.19,0.1414],[242.27,4.127],[242.43,4.31315844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554253491,[[241.88,3.12],[241.81,1.2161],[241.8,23.02840186]],[[242.01,2.0657],[242.06,23.02840186],[242.07,3.12],[242.13,0.1442],[242.14,55.76840186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554299926,[[241.74,2.0679],[241.72,1.2226],[241.71,1.266],[241.7,3.12],[241.67,14.19944558]],[[241.82,2.0674],[241.87,14.19944558],[241.91,3.12],[241.93,0.1412],[242.04,41.34688699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554335153,[[241.21,4.1],[241.17,23.10677836],[241.15,1.2104],[241.14,1.2913],[240.83,17.3490378]],[[241.39,23.35511836],[241.42,4.1],[241.5,0.1511],[241.56,23.10677836],[241.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554396705,[[241.07,1.2963],[241.06,2.5026],[241.02,3.76],[241.01,14.23730876],[240.86,18.10083259]],[[241.21,14.23730876],[241.27,0.1225],[241.28,3.76],[241.29,14.23730876],[241.32,0.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554440947,[[241.26,2.072],[241.2,3.44],[241.19,14.23730876],[241.14,1.2044],[241.08,18.38460876]],[[241.41,15.19390876],[241.43,3.44],[241.44,14.23730876],[241.55,12.41],[243.63,32.00327769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554456856,[[241.32,3.44],[241.3,14.23730876],[241.27,2.5807],[241.26,1.2148],[241.2,18.38250876]],[[241.51,0.3957],[241.52,0.4315],[241.53,14.23730876],[241.55,3.44],[241.56,14.23730876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554503901,[[241.63,3.26],[241.57,14.23730876],[241.52,2.66289328],[241.5,3.717],[241.32,16.3393376]],[[241.71,2.0683],[241.79,15.18600876],[241.8,3.26],[241.84,59.95230288],[241.91,4.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554548727,[[241.02,14.27386759],[241.0,5.97089674],[240.99,5.71663256],[240.96,16.4049982],[240.86,5.71328666]],[[241.23,14.27386759],[241.25,3.8404],[241.3,2.02282704],[241.32,14.27386759],[241.4,16.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554559441,[[240.9,2.64680611],[240.87,5.8527],[240.86,14.27386759],[240.83,1.2951],[240.72,35.52071915]],[[241.04,17.59386759],[241.06,0.1954],[241.07,0.3985],[241.22,32.84],[241.81,12.606775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554597149,[[240.63,10.71473209],[240.59,3.24],[240.58,14.32561808],[240.53,34.95650243],[240.47,4.1578]],[[240.8,14.32561808],[240.83,3.24],[240.88,2.52190833],[240.93,12.43],[240.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554647980,[[240.76,2.0764],[240.71,5.8938],[240.68,14.32561808],[240.65,1.2696],[240.61,2.15082503]],[[240.83,2.0758],[240.88,14.32561808],[240.9,3.44],[240.94,4.1499],[240.96,14.32561808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554698024,[[240.69,3.68],[240.63,23.31289659],[240.61,2.5279],[240.6,1.2799],[240.44,5.6991495]],[[240.8,2.0761],[240.81,23.31289659],[241.01,4.1487],[241.08,24.31289659],[241.43,20.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554703830,[[240.54,6.1444],[240.53,1.2614],[240.5,14.33465069],[240.38,5.6991495],[240.37,17.0974485]],[[240.66,2.0773],[240.7,14.33465069],[240.76,3.68],[240.83,4.1517],[240.84,14.33465069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554750079,[[240.44,1.03993236],[240.43,1.03992562],[240.37,1.2105],[240.36,15.52715069],[240.35,3.08569253]],[[240.58,14.33465069],[240.61,3.42],[240.63,2.05763857],[240.76,8.32764741],[240.83,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554798209,[[240.3,3.48],[240.23,14.37211541],[240.2,3.7306],[240.18,2.53319004],[240.15,4.1634]],[[240.43,14.37211541],[240.5,0.15692],[240.53,3.48],[240.75,10.3828],[240.84,473.54793372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554814922,[[240.09,2.5239],[240.06,3.48],[240.04,14.37211541],[240.03,2.11800143],[239.88,14.37211541]],[[240.16,2.0816],[240.24,14.37211541],[240.31,2.03633953],[240.33,3.48],[240.36,14.37211541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554854138,[[240.03,2.0827],[239.98,9.17823359],[239.97,34.3018],[239.92,14.39785073],[239.9,2.5001]],[[240.14,14.39785073],[240.22,20.00635468],[240.26,0.23452],[240.33,4.1603],[240.36,15.39785073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554898380,[[239.67,1.288],[239.66,1.2857],[239.64,14.43790455],[239.58,6.35691975],[239.52,14.43790455]],[[239.84,14.43790455],[239.88,14.43790455],[239.92,4.06],[239.95,0.35011],[239.99,2.0674279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554946814,[[240.1,2.082],[240.03,4.1],[240.01,14.38449996],[240.0,18.15799002],[239.93,2.4128]],[[240.21,14.38449996],[240.23,1.2522],[240.25,2.4722],[240.26,4.1],[240.42,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732554959327,[[240.17,14.38449996],[240.08,3.9],[240.06,2.48],[239.95,12.49],[239.94,5.67340922]],[[240.3,0.14874],[240.35,2.4889],[240.36,14.38449996],[240.4,1.2721],[240.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555001260,[[240.79,23.37770996],[240.77,5.99344765],[240.76,1.2749],[240.75,23.37770996],[240.72,2.4832]],[[240.97,2.6302],[241.0,23.37770996],[241.03,1.2076],[241.08,23.37770996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555057413,[[240.04,3.54],[240.03,3.7844],[240.02,23.39473606],[239.96,2.06658787],[239.86,23.84654664]],[[240.22,23.39473606],[240.27,3.6372],[240.29,3.54],[240.4,16.6495],[240.44,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555082440,[[239.95,3.4],[239.94,5.78555939],[239.93,14.40589657],[239.88,14.40589657],[239.85,4.169]],[[240.15,14.77246657],[240.17,3.4],[240.19,27.25789625],[240.28,2.10609659],[242.26,31.93850562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555109867,[[239.83,2.0846],[239.8,14.40589657],[239.78,3.36770996],[239.77,5.9975],[239.76,14.40589657]],[[239.91,2.084],[239.98,3.7072],[240.0,3.42],[240.03,14.40589657],[240.06,2.09601962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555158610,[[240.29,2.4834],[240.26,15.70959657],[240.25,1.0402234],[240.22,3.3],[240.17,4.1633]],[[240.38,2.08],[240.46,14.40589657],[240.51,3.3],[240.56,1.2028],[240.57,16.49047803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555200336,[[240.6,14.40589657],[240.57,1.2012],[240.56,1.2437],[240.32,23.0293781],[240.3,46.04973087]],[[240.8,14.40589657],[240.82,1.2041],[240.83,2.4362],[240.84,14.40589657],[240.96,26.90589657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555253475,[[240.22,3.28],[240.16,3.29724521],[240.15,23.39273603]],[[240.45,23.39273603],[240.48,2.5065],[240.49,34.76770887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555265682,[[240.28,3.28],[240.26,14.37809936],[240.19,1.2972],[240.18,2.0723318],[240.0,14.37809936]],[[240.45,1.2953],[240.47,14.37809936],[240.49,3.28],[240.53,2.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555312421,[[239.79,4.5739],[239.78,2.5367],[239.76,14.39524529],[239.74,2.07069864],[239.71,2.53039852]],[[239.97,14.39524529],[240.0,0.9919],[240.04,3.28],[240.08,32.72131616],[240.09,14.39524529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555367562,[[239.75,1.2775],[239.74,3.36],[239.73,14.4208577],[239.64,16.9591577],[239.62,4.173]],[[239.93,3.36],[239.95,0.5438],[239.96,5.3752],[240.0,0.991],[240.06,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555408194,[[239.49,3.28],[239.48,3.3593],[239.47,14.4208577],[239.43,2.0892872],[239.37,33.04]],[[239.64,14.4208577],[239.71,3.28],[239.73,1.2456],[239.74,1.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555419211,[[239.13,1.1921],[239.1,4.5789],[239.09,16.47921369],[239.08,1.2807],[238.89,172.36196095]],[[239.28,17.7008577],[239.39,0.5504],[239.4,16.52835445],[241.81,32.00491302],[242.34,1.50162013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555466445,[[239.02,2.0919],[239.0,1.3557],[238.98,14.5009798],[238.97,3.28],[238.96,1.2867]],[[239.12,2.0911],[239.16,1.1955],[239.17,14.5009798],[239.2,4.2793],[239.25,14.5009798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555511672,[[239.62,14.50717744],[239.58,3.28],[239.55,1.3004],[239.54,14.50717744],[239.52,1.3044]],[[239.78,3.28],[239.82,14.50717744],[239.83,0.9954],[239.84,1.2493],[239.88,14.50717744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555564724,[[240.14,3.26],[240.12,3.8281],[240.09,14.38687182],[240.01,33.0],[240.0,14.38687182]],[[240.3,3.26],[240.33,14.38687182],[240.35,0.9918],[240.6,14.38687182],[240.79,280.94076202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555577733,[[240.32,3.26],[240.28,14.38687182],[240.26,2.4459],[240.25,1.3059]],[[240.46,27.33473646],[240.48,14.38687182],[240.49,3.26],[240.56,0.9934],[240.6,59.92687182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555636781,[[240.27,3.26],[240.25,2.4754],[240.24,14.40299524],[240.21,1.3031],[240.07,5.72866079]],[[240.44,14.40299524],[240.46,1.311],[240.51,5.7783],[240.53,2.05982542],[240.61,4.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555674704,[[240.08,2.0829],[240.06,4.4478],[240.02,1.2016],[240.01,33.7868201],[239.84,5.74058323]],[[240.21,14.40299524],[240.24,6.9134],[240.25,2.06394309],[240.31,4.1619],[242.03,40.66897834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555721656,[[239.76,14.41045353],[239.75,3.24],[239.7,3.24153101]],[[239.99,1.3034],[240.0,1.3008],[240.02,3.24],[240.04,14.41045353],[240.08,4.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555736164,[[239.97,14.41045353],[239.95,2.4421],[239.94,1.2431],[239.73,12.00339553],[239.72,17.23888659]],[[240.15,1.2058],[240.2,17.63045353],[240.21,1.2216],[240.24,14.41045353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555788593,[[240.05,1.3073],[240.04,5.6615],[240.03,33.0],[240.0,14.43286107],[239.81,8.3403]],[[240.2,14.43286107],[240.23,2.5675],[240.27,1.2259],[240.3,9.51104411],[240.39,18.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555832533,[[240.36,17.63286107],[240.34,1.249],[240.33,2.553],[240.19,2.05126291],[240.13,9.90024115]],[[240.49,1.27],[240.5,5.76],[240.53,1.2811],[240.56,1.2415],[240.62,3.28349865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555845447,[[240.57,2.0785],[240.53,1.2565],[240.52,17.63286107],[240.33,159.8432702],[240.31,143.63496745]],[[240.59,3.33],[240.6,6.4],[240.72,14.43286107],[240.74,1.2657],[240.78,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555911603,[[240.34,14.36189942],[240.26,3.67222163],[240.17,4.1641],[240.15,18.16006656],[240.12,53.17985727]],[[240.49,2.57],[240.52,15.65129942],[240.58,4.5256],[240.59,3.39039151],[240.6,47.28189942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555937908,[[239.92,23.40021603],[239.85,3.2],[239.76,23.40021603],[239.74,33.02],[239.69,3.34506497]],[[240.01,1.2926],[240.02,1.2765],[240.03,0.69],[240.07,1.2315],[240.09,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732555991553,[[240.67,14.35394185],[240.66,3.18],[240.6,14.35394185],[240.57,0.2456],[240.51,64.45109707]],[[240.86,14.35394185],[240.89,4.4623],[240.9,1.2052],[240.93,1.2011],[240.95,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556033280,[[240.84,3.18],[240.79,14.35394185],[240.76,0.37411],[240.74,0.2447],[240.73,23.01569008]],[[240.98,2.5156],[240.99,14.35394185],[241.0,2.07173071],[241.04,3.18],[241.09,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556045287,[[240.55,2.0786],[240.53,14.35394185],[240.48,17.53394185],[240.45,0.247],[240.38,0.3679]],[[240.67,4.4757],[240.72,1.3141],[240.73,15.62134185],[241.33,30.12716908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556092222,[[240.33,14.35394185],[240.32,8.91409905],[240.31,17.26159103],[240.3,46.03090942]],[[240.51,1.2745],[240.52,14.56773185],[240.55,6.48936899],[240.59,1.2923],[240.74,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556132953,[[240.26,2.0811],[240.21,17.51394185],[240.19,0.155],[240.13,0.2469],[240.12,16.46060988]],[[240.32,2.0806],[240.38,3.16],[240.39,14.35394185],[240.46,4.58700251],[240.47,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556146168,[[240.34,3.16],[240.33,14.35394185],[240.25,0.4004],[240.24,14.35394185],[240.22,2.03380875]],[[240.46,2.482],[240.5,1.3051],[240.51,3.16],[240.55,14.35394185],[240.6,4.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556186098,[[240.45,2.0795],[240.41,3.14],[240.4,5.76788471],[240.39,17.30365413],[240.38,46.14307769]],[[240.57,1.2121],[240.58,3.14],[240.59,1.21],[240.63,4.1561],[240.67,1.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556231430,[[240.08,23.37581417],[240.02,1.246],[239.91,1.82469517],[239.89,17.3148],[239.85,23.07153884]],[[240.31,23.37581417],[240.33,3.14],[240.35,2.07946326],[240.36,23.37581417],[240.46,1.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556280070,[[239.72,1.3053],[239.71,3.14],[239.68,1.2137],[239.66,14.39466324]],[[239.87,14.39466324],[239.92,5.5314],[239.93,0.16792],[239.99,12.46],[240.13,4.35403655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556284784,[[239.93,2.72859856],[239.91,3.14],[239.9,1.2435],[239.89,14.39466324],[239.84,1.3084]],[[240.07,14.39466324],[240.08,2.4596],[240.09,3.2601958],[240.1,3.14],[240.25,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556329713,[[239.52,3.12],[239.5,1.2396],[239.48,2.5667],[239.45,18.63013789],[239.39,45.97418316]],[[239.65,14.45393789],[239.7,3.12],[239.72,1.3029],[239.76,17.85908682],[240.46,41.98353753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556378946,[[239.34,8.15494811],[239.33,2.0891],[239.31,1.2361],[239.3,3.12],[239.29,1.3188]],[[239.45,23.51077762],[239.51,3.12],[239.56,2.09813673],[239.57,12.53],[239.96,277.91514031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556419185,[[238.82,2.70511452],[238.76,14.49377186],[238.74,3.12],[238.73,1.3213],[238.62,4.1909]],[[238.87,2.0933],[238.94,14.49377186],[238.96,2.11864761],[238.97,3.12],[239.0,2.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556429590,[[238.55,14.49377186],[238.54,1.1951],[238.53,29.89270479],[238.52,3.12],[238.32,30.49377186]],[[238.66,2.0952],[238.74,3.12],[238.76,14.49377186],[238.78,1.2077],[238.79,1.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556472109,[[238.48,3.7176709],[238.45,3.12],[238.38,14.49377186],[238.37,1.2905],[238.36,2.647]],[[238.57,14.49377186],[238.62,3.12],[238.65,2.23783966],[238.66,1.2081],[238.8,27.02377186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556522958,[[238.36,2.67362928],[238.35,3.12],[238.33,2.0979],[238.31,14.49377186],[238.28,1.2864]],[[238.49,14.49377186],[238.51,2.13440837],[238.54,7.3124],[238.55,1.2401],[238.56,14.49377186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556534670,[[238.48,3.12],[238.44,1.3127],[238.43,14.49377186],[238.41,2.4963],[238.22,172.59435635]],[[238.6,0.4436],[238.66,1.2088],[238.73,0.1223],[238.78,6.24362047],[238.8,14.49377186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556576498,[[238.17,3.32],[238.14,23.89362589],[238.13,2.5149],[238.1,23.89362589],[238.06,1.3189]],[[238.29,2.0983],[238.34,23.89362589],[238.36,3.32],[238.42,23.89362589],[238.49,4.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556617825,[[238.34,23.89362589],[238.27,4.48],[238.25,1.2735],[238.23,23.89362589],[238.21,2.1421373]],[[238.55,23.89362589],[238.59,4.28],[238.66,4.1903],[238.68,23.89362589],[238.76,45.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556665676,[[238.13,3.64],[238.12,23.89362589],[238.1,1.2487],[238.09,2.6278],[237.84,138.82908381]],[[238.32,27.53362589],[238.42,23.89362589],[238.56,23.89362589],[238.57,10.51836002],[239.14,13.68541048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556678578,[[238.11,1.2007],[238.1,3.44],[238.09,25.10602589],[237.91,5.7309053],[237.9,17.19271592]],[[238.29,3.44],[238.31,23.89362589],[238.39,16.7846],[238.44,26.04445879],[238.47,51.05513885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556733713,[[238.11,2.5478],[238.04,1.05049254],[238.0,23.79218983],[237.99,3.22],[237.9,5.83209976]],[[238.22,23.79218983],[238.26,2.12286746],[238.28,3.22],[238.32,23.79218983],[238.34,4.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556777143,[[238.21,23.7387348],[238.2,3.64],[238.19,2.0992],[238.1,2.6321],[237.99,23.32839904]],[[238.29,2.0984],[238.39,27.1587348],[238.48,2.13946948],[238.51,4.193],[238.68,23.7387348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556829282,[[238.7,3.84],[238.69,2.0948],[238.68,14.62214255],[238.61,2.5337],[238.56,20.45424231]],[[238.88,14.62214255],[238.9,4.1861],[238.92,18.46214255],[239.13,10.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556842485,[[238.99,3.84],[238.97,14.62214255],[238.95,2.0925],[238.86,2.75579546],[238.83,2.07386864]],[[239.07,2.0915],[239.16,14.62214255],[239.18,3.84],[239.23,2.10537448],[239.24,4.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556889636,[[239.33,3.24],[239.32,14.62214255],[239.22,2.10574891],[239.16,14.62214255],[239.14,33.14]],[[239.51,3.24],[239.52,14.62214255],[239.6,35.19952158],[239.64,18.79534255],[239.98,335.76206096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556940174,[[238.95,1.2405],[238.92,1.2222],[238.91,4.4543],[238.9,14.62214255],[238.64,5.73002964]],[[239.11,14.62214255],[239.12,2.11656278],[239.14,3.18],[239.16,65.52196661],[239.19,5.02109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556985410,[[238.66,2.0953],[238.62,3.8355],[238.61,3.18],[238.58,14.62214255],[238.46,22.92011858]],[[238.73,2.0947],[238.79,14.62214255],[238.83,3.18],[238.9,4.1866],[238.91,1.11658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732556999841,[[238.66,3.18],[238.65,9.10411281],[238.62,3.8355],[238.56,9.10411281],[238.48,5.73002964]],[[238.81,9.10411281],[238.9,3.18],[238.91,1.11658],[238.92,13.29031281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557049170,[[239.32,2.71985343],[239.29,14.53059132],[239.28,2.34563663],[239.25,3.16],[239.22,1.3151]],[[239.38,2.089],[239.44,3.16],[239.45,50.83897012],[239.49,6.26326511],[239.51,15.63909132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557095317,[[239.13,1.2446],[239.12,17.6618565],[239.09,2.4348],[239.04,14.5218565],[239.01,4.1845]],[[239.31,3.14],[239.32,50.86143786],[239.36,16.56579983],[239.39,1.1078],[239.42,5.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557145140,[[239.67,1.2567],[239.63,12.16571629],[239.62,1.2575],[239.61,2.0869],[239.46,21.73517803]],[[239.71,2.0861],[239.78,9.02571629],[239.86,1.1044],[239.87,3.14],[239.88,9.02571629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557161348,[[239.74,1.04367052],[239.73,3.12],[239.71,2.0859],[239.69,14.45642662],[239.66,2.4113]],[[239.78,2.0853],[239.89,17.57642662],[239.9,3.15179875],[239.92,4.1684],[239.99,56.97827648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557203386,[[239.73,9.02770157],[239.72,6.4835],[239.65,1.1933],[239.64,9.02770157],[239.59,5.78686579]],[[239.8,2.0852],[239.89,9.02770157],[239.9,6.33922828],[239.97,4.1674],[240.0,9.02770157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557262334,[[239.87,2.0845],[239.84,3.1],[239.83,9.02770157],[239.77,1.2275],[239.76,11.46980157]],[[239.98,9.02770157],[240.0,3.1],[240.02,4.167],[240.11,12.51],[240.45,26.43840435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557311359,[[239.58,10.33340157],[239.56,3.08],[239.52,9.26361157],[239.48,5.17392984],[239.47,2.06857469]],[[239.84,4.1696],[239.97,12.51],[240.11,10.4126],[240.37,482.0],[241.9,1.50933877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557322464,[[239.78,9.02770157],[239.71,5.140594],[239.68,2.1326644],[239.66,3.08],[239.64,11.56620157]],[[239.93,9.02770157],[239.95,4.1845],[240.08,35.14152547],[240.16,241.04478857],[240.31,10.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557378287,[[239.95,2.0838],[239.93,0.32853],[239.92,12.08770157],[239.9,3.7477],[239.82,4.56965957]],[[240.08,9.02770157],[240.09,3.06],[240.15,3.21400175],[240.16,54.69793073],[242.57,81.96854943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557425936,[[240.1,3.04],[240.07,2.457],[240.04,1.5974]],[[240.33,36.19666183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557473066,[[240.37,5.75018757],[240.35,1.1944],[240.34,3.02],[240.27,2.4804],[240.23,10.92514989]],[[240.4,2.08],[240.45,5.75018757],[240.47,34.9098336],[240.49,2.07098251],[240.5,2.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557486674,[[240.2,0.39094],[240.17,5.75018757],[240.16,2.082],[240.12,2.5257],[240.11,4.2814]],[[240.24,2.0814],[240.25,5.75018757],[240.29,5.13965037],[240.36,7.7136],[240.42,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557548926,[[240.13,1.2474],[240.12,2.98],[240.1,0.36724],[240.05,7.70625782],[239.9,18.11385625]],[[240.26,34.93553656],[240.28,1.2163],[240.3,5.03502561],[240.37,4.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557606579,[[239.91,5.77912035],[239.9,17.33736107],[239.89,9.01381524],[239.88,49.19296287],[239.84,69.34944431]],[[240.06,9.01381524],[240.07,1.0971],[240.08,5.02305294],[240.09,2.549],[240.12,21.50381524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557612383,[[239.92,147.71270384],[239.9,115.58240719],[239.87,144.47800898],[239.85,173.37361078],[239.44,4.165]],[[240.06,9.01381524],[240.07,1.0971],[240.08,5.02305294],[240.09,2.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557662525,[[240.17,11.84134583],[240.12,3.3929],[240.11,5.44085562],[240.09,398.75930477],[240.08,10.31531524]],[[240.2,2.94],[240.22,9.01381524],[240.34,12.49],[240.35,5.5025],[241.03,346.97908262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557715743,[[239.78,13.29274883],[239.75,0.26334662],[239.73,2.0857],[239.72,254.28129579],[239.71,6.66134846]],[[239.88,16.49314687],[239.89,2.92],[239.98,16.6573],[240.0,15.42116836],[240.12,4.35408195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557747474,[[239.76,1.3159],[239.74,2.0856],[239.71,2.92],[239.69,2.4172],[239.68,14.42116836]],[[239.83,2.0849],[239.88,16.50858955],[239.89,2.92],[239.93,34.98972156],[239.99,45.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557759877,[[239.6,14.42116836],[239.56,2.92],[239.55,2.4042],[239.53,1.2155],[239.52,14.42116836]],[[239.77,2.92],[239.8,14.42116836],[239.9,4.1687],[239.99,33.06],[240.0,20.67146836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557798907,[[240.44,15.49035857],[240.4,5.08430488],[240.39,2.4411],[240.36,14.42116836],[240.29,4.09180628]],[[240.56,14.42116836],[240.63,2.9],[240.72,14.42116836],[240.74,85.41374388],[240.79,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557841554,[[240.12,2.98778668],[240.11,1.2185],[240.1,2.94],[240.05,2.0831],[240.04,37.21328269]],[[240.21,2.0818],[240.24,14.42116836],[240.27,2.94],[240.32,33.0],[240.36,18.58216836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557890797,[[240.57,11.94186442],[240.5,3.8958],[240.48,8.96186442],[240.37,2.07497156],[240.33,0.25950784]],[[240.72,8.96186442],[240.75,2.98],[240.77,2.08941958],[240.79,4.1536],[240.84,8.96186442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557897201,[[240.65,2.078],[240.64,5.4996],[240.63,14.34023935],[240.5,3.4126479],[240.48,14.34023935]],[[240.78,2.0769],[240.83,2.98],[240.84,14.34023935],[240.88,4.152],[240.92,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557962657,[[240.18,17.53235544],[240.15,4.08439867],[240.14,14.38508045],[240.13,1.239],[240.12,3.31746426]],[[240.31,3.06],[240.32,14.38508045],[240.4,50.63610114],[240.43,45.46],[240.6,188.21193829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732557984268,[[240.49,1.04086362],[240.44,2.0797],[240.4,0.2582486],[240.39,4.09151219],[240.38,14.38508045]],[[240.6,14.38508045],[240.62,2.05227163],[240.67,12.5],[240.68,32.98],[240.73,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558028292,[[240.51,1.04038612],[240.46,1.1961],[240.45,1.1921],[240.41,2.9],[240.38,0.25839962]],[[240.55,2.0789],[240.56,8.970259],[240.57,2.9],[240.6,8.970259],[240.66,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558039798,[[240.62,8.7244522],[240.61,2.0783],[240.57,2.5037],[240.56,17.25170894],[240.53,6.43547708]],[[240.75,2.9],[240.76,14.35170894],[240.83,4.1529],[240.85,12.5],[241.55,341.78065147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558080028,[[240.57,1.1919],[240.53,4.1426],[240.48,14.35072112],[240.46,6.41321835],[240.42,5.69070176]],[[240.7,14.35072112],[240.72,2.9],[240.8,32.94],[240.82,18.74168047],[243.17,41.21859102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558127265,[[241.22,1.03757656],[241.17,2.9],[241.16,5.01425438],[241.13,1.2184],[241.12,14.35072112]],[[241.33,16.40531833],[241.35,2.9],[241.41,2.4676],[241.44,14.35072112],[241.48,16.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558137871,[[241.07,5.81839744],[241.02,2.9],[241.01,19.35505356],[241.0,4.25794242],[240.99,2.4992]],[[241.21,16.42209877],[241.23,2.9],[241.28,2.5124],[241.32,31.99522112],[242.03,284.81720955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558201927,[[241.75,8.88807933],[241.72,1.2472],[241.68,8.88807933],[241.64,2.88],[241.62,1.2557]],[[241.86,2.88],[241.89,8.88807933],[242.0,12.47],[242.04,8.88807933],[242.23,10.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558223548,[[241.65,2.5755],[241.62,2.0696],[241.6,14.20330227],[241.57,4.1118],[241.53,4.03745276]],[[241.71,2.0689],[241.78,2.88],[241.8,14.20330227],[241.86,2.5494],[241.91,4.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558263684,[[241.38,7.87836293],[241.31,5.09393253],[241.29,5.6535523],[241.28,21.03580294],[241.27,3.781]],[[241.4,8.8977123],[241.44,11.7777123],[241.53,1.0],[241.54,13.6831],[241.99,287.1115447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558275495,[[241.52,8.25509107],[241.46,2.88],[241.45,262.99110125],[241.44,8.96982143],[241.42,141.3388076]],[[241.62,2.88],[241.63,1.2927],[241.68,14.23479996],[241.72,12.43],[241.76,4.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558323543,[[241.4,20.50993706],[241.39,2.78364195],[241.35,135.68525529],[241.33,117.14593525],[241.32,14.241076]],[[241.49,2.0707],[241.52,16.28551648],[241.55,6.6218],[241.59,62.81896418],[241.66,4.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558364876,[[241.51,1.2809],[241.48,1.1915],[241.47,1.2956],[241.45,397.63989018],[241.3,229.69354155]],[[241.63,17.101076],[241.66,1.2597],[241.69,1.1995],[241.82,4.32320513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558413412,[[241.73,8.15085603],[241.7,2.0689],[241.67,5.03693876],[241.65,10.0865412],[241.64,393.83756983]],[[241.76,2.0685],[241.79,4.0838],[241.81,8.8745412],[241.84,2.04755737],[241.91,6.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558455354,[[241.82,12.56485234],[241.78,13.94809187],[241.75,2.84],[241.74,1.2883],[241.68,8.8745412]],[[241.88,2.0674],[241.89,2.05306171],[241.92,8.8745412],[241.98,2.4784],[241.99,6.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558469155,[[241.76,1.2238],[241.73,1.2422],[241.72,1.2532],[241.71,17.3834927],[241.7,22.12664511]],[[241.86,2.82],[241.88,8.8745412],[241.93,3.8145],[241.94,2.08369827],[242.41,287.47497729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558519782,[[241.78,3.72565024],[241.76,5.08413848],[241.74,68.27569114],[241.72,11.6945412],[241.71,72.34554191]],[[241.86,2.82],[241.88,10.97116045],[241.92,1.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558560001,[[241.83,14.32975575],[241.81,2.5189],[241.79,2.8],[241.78,5.33930909],[241.77,562.6086183]],[[241.91,8.87509659],[241.92,2.07602346],[241.94,2.8],[242.03,1.2254],[242.04,8.87509659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558571914,[[241.8,9.13203352],[241.78,11.67509659],[241.77,8.3024515],[241.76,18.35901081],[241.75,45.12899095]],[[241.91,8.87509659],[241.96,34.70451719],[241.97,2.0228299],[241.98,2.8],[242.03,1.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558619751,[[241.57,1.03586664],[241.54,3.3746],[241.52,248.78786149],[241.51,144.9891628],[241.5,0.25225663]],[[241.61,2.0698],[241.67,14.22216094],[241.68,3.12283541],[241.7,2.78],[241.74,1.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558662982,[[241.98,1.03427992],[241.96,10.10418287],[241.95,4.0153],[241.9,248.78786149],[241.89,1.55318307]],[[242.12,10.95607703],[242.13,2.76],[242.18,1.2313],[242.27,32.78],[242.28,8.89298287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558692408,[[242.16,2.76],[242.14,390.69007121],[242.12,170.44118635],[242.09,171.74028635],[242.08,14.15280465]],[[242.26,2.0642],[242.29,14.15280465],[242.35,2.76],[242.41,2.07963399],[242.46,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558715433,[[241.98,48.76814527],[241.95,2.76],[241.92,2.5197]],[[242.11,2.02948211],[242.22,16.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558763175,[[242.16,2.4385555],[242.12,2.0651],[242.09,2.5046],[242.08,8.85104963],[242.06,13.48283671]],[[242.19,2.0646],[242.2,8.85104963],[242.24,2.76],[242.28,10.92322898],[242.32,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558812709,[[242.05,69.10850844],[242.03,67.90390845],[242.02,2.0659],[242.0,113.1300055],[241.98,2.74]],[[242.09,2.0654],[242.12,8.85189833],[242.17,2.74],[242.28,23.30570903],[242.3,51.97275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558854840,[[241.67,169.7597711],[241.65,392.94409829],[241.64,171.30787094],[241.63,5.02603629],[241.6,230.37310422]],[[241.74,18.96420415],[241.83,14.1982957],[241.87,1.0],[241.9,39.0082957],[241.93,1.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558866655,[[241.78,5.54267179],[241.75,4.49891538],[241.71,7.56575607],[241.7,0.24954004],[241.69,3.3815]],[[241.8,14.1982957],[241.81,2.0392719],[241.82,2.74],[241.9,14.1982957],[241.96,4.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558914894,[[241.55,4.67158255],[241.51,2.4479],[241.49,73.06133135],[241.48,68.0030389],[241.47,1.2813]],[[241.56,10.96198397],[241.61,2.74],[241.68,11.0037797],[241.71,4.1374],[241.78,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558946621,[[241.3,5.14397977],[241.26,22.66767962],[241.24,47.93775927],[241.23,5.07787527],[241.22,69.2801389]],[[241.36,2.72],[241.39,16.28615015],[241.42,3.6942],[241.44,14.23447464],[241.49,4.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732558966942,[[241.09,2.5219],[241.04,2.0743],[241.03,2.72],[241.0,18.27633137],[240.9,8.89762639]],[[241.22,2.72],[241.23,14.23447464],[241.32,27.67447464],[241.33,2.11870384],[241.98,286.3816207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559009075,[[241.34,2.0718],[241.32,4.85522801],[241.25,7.7622379],[241.24,1.2593],[241.23,1.2611]],[[241.41,2.0712],[241.42,2.72],[241.43,2.09361342],[241.45,2.4983],[241.46,1.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559059210,[[241.85,13.70488468],[241.82,4.98517959],[241.77,2.0681],[241.75,13.12309971],[241.74,2.7]],[[241.86,2.0675],[241.89,8.88386106],[241.9,2.7],[241.95,3.35255302],[241.99,2.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559116341,[[241.79,135.52754562],[241.78,0.21596],[241.77,263.00529656],[241.74,2.7],[239.62,715.0]],[[241.87,2.0674],[241.91,8.88386106],[241.97,4.81498321],[241.98,4.1328],[242.02,2.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559122756,[[241.93,2.53032832],[241.85,2.0674],[241.83,4.01248684],[241.82,0.24684468],[241.81,2.7]],[[241.97,13.67884427],[242.02,2.4543],[242.04,8.88386106],[244.08,41.22272405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559176705,[[241.47,2.07232217],[241.46,1.2654],[241.43,128.66089372],[241.42,0.24753857],[241.41,118.11876631]],[[241.52,8.88386106],[241.55,4.70755457],[241.56,8.88386106],[241.69,13.02166106],[241.72,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559214237,[[241.47,2.0707],[241.43,10.5909695],[241.42,16.76637929],[241.4,54.90290584],[241.38,75.32737893]],[[241.52,2.0703],[241.54,8.88386106],[241.55,2.68],[241.61,2.05319016],[241.62,4.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559265190,[[241.52,4.99360679],[241.47,4.6734],[241.45,4.99062544],[241.43,22.42625628],[241.41,44.85251257]],[[241.57,8.88386106],[241.58,2.66],[241.6,2.21560068],[241.73,4.1371],[241.77,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559277390,[[241.48,4.88762317],[241.45,5.02008768],[241.44,5.764],[241.41,67.27876885],[241.4,4.01607025]],[[241.51,2.0704],[241.53,8.88386106],[241.56,2.66],[241.66,36.9382],[241.68,8.88386106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559319432,[[241.18,2.5386],[241.16,1.1962],[241.13,22.37824922],[241.12,44.75649846],[241.09,69.7947477]],[[241.23,8.89527526],[241.24,2.66],[241.32,8.89527526],[241.33,2.10925202],[241.45,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559372072,[[240.91,4.08491126],[240.87,4.6334],[240.86,1.2096],[240.85,5.5945623],[240.84,16.78368692]],[[240.96,2.0751],[240.98,8.93258942],[241.0,2.64],[241.01,2.08395712],[241.08,8.93258942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559426806,[[241.08,4.77500958],[241.04,1.2796],[241.03,2.0745],[241.01,5.0213984],[241.0,1.2075]],[[241.09,2.074],[241.11,8.92783119],[241.17,4.74106565],[241.2,8.92783119],[241.26,4.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559447730,[[241.03,4.74665193],[240.98,6.34800848],[240.97,1.2646],[240.95,134.26949538],[240.92,2.62]],[[241.04,11.00318938],[241.08,2.62],[241.16,2.12056895],[241.19,0.4276],[241.64,285.2658346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559482643,[[240.94,4.55947611],[240.87,5.01855199],[240.83,389.64948478],[240.82,169.41281947],[240.8,2.80893333]],[[240.95,11.00398938],[240.97,4.70694991],[241.08,8.92878938],[241.12,4.1476],[242.53,52.10337301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559523866,[[240.82,11.71494512],[240.8,5.06129976],[240.79,2.0765],[240.77,135.98565121],[240.76,114.651176]],[[240.83,2.0762],[240.87,8.92878938],[240.89,2.6],[240.95,0.7452],[240.97,0.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559575739,[[240.8,2.9076],[240.78,16.9982064],[240.77,50.9946192],[240.76,4.05835403],[240.75,0.2484639]],[[240.87,8.92878938],[240.89,2.6],[240.94,8.92878938],[240.99,2.04188481],[241.06,4.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559587603,[[240.76,10.81859992],[240.73,5.08151056],[240.72,2.961],[240.7,69.3836256],[240.69,67.99282561]],[[240.77,2.0768],[240.81,11.50878938],[240.96,8.92878938],[242.24,15.91187549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559630950,[[241.01,1.4375],[240.96,23.84714141],[240.94,49.81262419],[240.93,2.58],[240.88,4.01082547]],[[241.1,2.58],[241.11,14.29084282],[241.17,2.06713909],[241.2,14.29084282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559683482,[[241.01,10.31281433],[241.0,2.8056],[240.97,8.93127774],[240.96,5.69318623],[240.88,7.70912539]],[[241.11,11.51127774],[241.16,1.3872],[241.17,28.40450304],[241.24,4.1454],[241.35,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559716111,[[240.86,5.65385021],[240.83,22.56600076],[240.82,5.06728349],[240.81,45.13200152],[240.79,70.18392427]],[[240.89,8.93127774],[240.94,2.56],[240.96,11.01054343],[241.05,4.1488],[241.07,1.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559740830,[[240.87,250.79074875],[240.84,2.9086],[240.83,170.7365378]],[[241.0,0.16567],[241.04,2.56],[241.08,8.93127774],[241.09,2.09758426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559789969,[[240.91,10.79843605],[240.88,14.02794449],[240.85,2.56],[240.84,5.67002432],[240.83,18.56808959]],[[241.02,8.94120095],[241.03,2.56],[241.08,8.94120095],[241.1,0.7628],[241.19,6.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559832087,[[240.75,1.66286114],[240.73,5.09329247],[240.72,3.5643],[240.71,259.40646413],[240.7,142.5531981]],[[240.79,2.0766],[240.88,8.93196107],[240.89,2.56],[240.95,2.07362621],[240.96,8.93196107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559844500,[[240.85,7.08098064],[240.84,8.93196107],[240.83,73.11105834],[240.82,69.47655839],[240.81,3.012]],[[240.99,2.54],[241.0,8.93196107],[241.03,32.88],[241.08,28.53217056],[241.13,4.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559897341,[[240.86,4.92433836],[240.82,1.5158],[240.81,10.25193111],[240.8,8.93196107],[240.79,2.54]],[[240.88,2.0756],[240.94,2.09695997],[240.95,8.93196107],[240.96,2.54],[241.03,4.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559942773,[[240.85,11.16744957],[240.82,5.11883601],[240.8,1.5587],[240.78,3.0804],[240.77,572.56651869]],[[240.86,2.0757],[240.91,8.93196107],[240.93,4.64299725],[241.0,4.1493],[241.05,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732559962091,[[240.95,12.5197693],[240.93,5.11724353],[240.91,175.72821341],[240.9,394.75977587],[240.89,1.69949479]],[[241.03,2.07448797],[241.04,8.93945123],[241.08,8.93945123],[241.09,2.54],[241.14,4.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560044158,[[241.13,6.0146659],[241.11,5.070455],[241.07,8.91462726],[241.05,561.08419381],[241.04,2.75297103]],[[241.22,8.91462726],[241.24,2.52],[241.31,1.4711],[241.38,12.46],[241.39,6.22863677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560055164,[[240.95,11.9070737],[240.94,5.08769812],[240.92,2.9627],[240.89,1.4893],[240.88,249.39729171]],[[241.04,8.91462726],[241.06,2.52],[241.1,2.10400664],[241.18,16.6065],[241.19,4.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560105008,[[240.93,10.80088059],[240.89,5.1161223],[240.84,391.07315631],[240.83,4.4003],[240.82,13.24200262]],[[240.94,2.0753],[240.96,2.52],[240.97,8.91462726],[240.98,2.07957829],[241.14,13.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560149629,[[240.31,24.92143282],[240.28,561.08419381],[240.24,3.0032],[240.22,1.5214],[240.0,298.51655646]],[[240.35,8.91462726],[240.41,2.52],[240.47,13.9017],[240.48,11.89492726],[240.49,6.21243283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560161639,[[240.02,4.43129951],[240.0,249.39729171],[239.99,2.8924],[239.98,141.6758646],[239.97,1.4387]],[[240.11,8.91462726],[240.18,2.05029042],[240.23,4.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560212182,[[240.25,2.0812],[240.23,4.5683],[240.22,2.5],[240.21,8.91462726],[240.14,5.69970137]],[[240.29,2.0809],[240.35,2.5],[240.37,8.91462726],[240.4,0.39333],[240.41,28.49787515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560235705,[[240.05,1.04226161],[240.04,2.083],[240.01,8.91462726],[239.97,2.5],[239.96,17.3541783]],[[240.12,4.5824],[240.16,8.91462726],[240.22,1.0],[240.24,11.02540782],[240.3,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560310370,[[239.78,1.66960311],[239.77,2.0853],[239.75,2.5],[239.72,1.846],[239.71,1.8511]],[[239.85,9.02654754],[239.91,2.5],[239.92,3.86144978],[239.94,4.168],[242.21,33.03452977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560315461,[[239.92,1.7123],[239.91,2.5],[239.89,2.0843],[239.87,9.02654754],[239.81,1.7772]],[[239.97,2.0837],[240.0,0.58302],[240.03,9.02654754],[240.04,28.54214988],[240.07,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560365188,[[239.87,4.48946716],[239.85,2.48],[239.83,5.17929291],[239.81,3.3289],[239.8,1.7583]],[[239.88,0.6163],[239.97,14.43335755],[239.99,1.6838],[240.08,4.1655],[240.23,16.86231217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560413234,[[239.81,4.47840356],[239.8,1.7169],[239.79,15.8918416],[239.78,2.48],[239.77,24.83891982]],[[239.86,2.0848],[239.92,9.02370095],[239.95,2.48],[239.97,28.54681231],[239.98,2.08957436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560454961,[[239.65,4.32504373],[239.63,1.9049],[239.61,2.0399],[239.6,5.16249302],[239.59,25.11891982]],[[239.72,9.02370095],[239.75,2.48],[239.82,0.6802],[239.86,0.0891],[241.74,41.28798187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560465873,[[239.45,1.04483013],[239.43,5.7617],[239.42,5.769537],[239.41,26.42258377],[239.32,144.61815255]],[[239.56,11.50370095],[239.64,9.02370095],[239.66,4.1732],[239.68,2.11100202],[239.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560498110,[[239.07,2.72071925],[239.02,3.7425],[239.01,11.11570095],[239.0,5.769537],[238.99,19.22828282]],[[239.08,2.0915],[239.15,9.02370095],[239.17,2.48],[239.19,2.05371347],[239.28,9.02370095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560561049,[[239.31,5.19509372],[239.29,2.48],[239.26,23.29071088],[239.25,52.37522177],[239.23,78.93882202]],[[239.37,9.06668936],[239.43,2.13911867],[239.46,2.48],[239.47,0.1007],[239.54,16.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560574860,[[239.36,1.924],[239.35,2.0886],[239.33,11.54668936],[239.32,5.82267772],[239.31,17.46803316]],[[239.39,2.0884],[239.47,9.06668936],[239.54,2.48],[239.55,0.1007],[239.64,42.18668936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560619896,[[239.44,4.28453973],[239.42,9.05984999],[239.39,76.0167057],[239.38,74.79332057],[239.32,174.01476429]],[[239.57,9.05984999],[239.58,28.59426673],[239.59,2.48],[239.75,12.55],[239.76,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560668824,[[239.89,3.57444293],[239.88,20.09798486],[239.87,2.0307],[239.86,575.93256986],[239.85,174.01476429]],[[240.08,14.42144977],[240.2,25.08],[240.36,14.42144977],[240.91,1499.72143338],[241.05,69.67327143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560724574,[[240.0,10.56191554],[239.98,2.46],[239.97,4.0828],[239.96,2.0835],[239.95,27.49012225]],[[240.09,8.99936238],[240.13,2.10173024],[240.15,4.4358],[240.21,16.7129],[240.27,8.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560731578,[[239.95,0.39241],[239.88,1.9867],[239.87,2.46],[239.85,6.1667],[239.84,8.99936238]],[[239.96,2.0835],[239.98,8.99936238],[240.01,2.09595327],[240.04,2.46],[240.1,4.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560781809,[[239.49,5.17586992],[239.48,26.24375123],[239.47,1.863],[239.46,2.46],[239.45,17.20743836]],[[239.6,8.99936238],[239.61,2.46],[239.76,8.99936238],[239.78,12.55],[240.44,283.79664059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560826844,[[239.52,1.9771],[239.49,1.9252],[239.48,2.0877],[239.46,1.8558],[239.45,17.24438885]],[[239.54,2.0873],[239.57,9.04606918],[239.6,0.17583],[239.62,4.54415207],[239.64,9.04606918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560878983,[[239.67,9.04606918],[239.64,1.9789],[239.63,2.46],[239.62,2.0159],[239.61,1.953]],[[239.79,28.56621818],[239.82,2.46],[239.88,13.21456918],[239.91,2.09769754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560898394,[[239.53,2.0047],[239.51,2.0874],[239.5,4.2978],[239.48,23.20907501],[239.29,84.20522975]],[[239.55,2.0871],[239.62,9.04192417],[239.63,2.11281183],[239.64,2.46],[239.68,1.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732560948027,[[239.89,2.71152996],[239.87,348.1361252],[239.86,402.15332081],[239.85,3.3421],[239.83,243.57267437]],[[239.91,2.084],[239.96,9.04192417],[239.97,2.44],[240.04,2.09619449],[240.05,1.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561004463,[[240.15,2.0818],[240.12,11.48192417],[240.06,1.6713],[240.05,5.7690422],[240.04,18.8790266]],[[240.19,2.0816],[240.26,11.48192417],[240.27,2.05846807],[240.3,1.6854],[240.31,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561050598,[[239.97,2.44],[239.95,9.04192417],[239.94,1.6272],[239.91,3.2647],[239.89,5.75850542]],[[240.08,9.04192417],[240.13,5.9566],[240.14,2.04736885],[240.17,4.1635],[242.21,40.84661643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561075125,[[240.09,2.42],[240.04,12.29642417],[240.03,1.6642],[240.0,69.10206504],[239.93,7.36520014]],[[240.19,9.04192417],[240.21,2.42],[240.22,2.13059421],[240.26,4.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561129560,[[239.94,5.4915],[239.93,1.574],[239.92,20.06309],[239.9,9.04192417],[239.81,167.81013986]],[[240.04,9.04192417],[240.1,2.42],[240.11,2.11471103],[240.12,9.04192417],[240.24,27.14850652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561182283,[[240.09,2.42],[240.05,9.04192417],[240.04,4.4384],[240.0,2.04064626],[239.93,33.0]],[[240.14,2.082],[240.21,0.65437],[240.22,11.46192417],[240.24,30.63990558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561238325,[[239.79,1.04341855],[239.76,10.62962417],[239.75,2.42],[239.72,7.33666209],[239.7,46.21497624]],[[239.84,2.0846],[239.9,2.42],[239.92,9.04192417],[239.96,0.1216],[239.97,2.05464025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561250939,[[239.46,1.5484],[239.44,1.5724],[239.43,12.94442417],[239.34,109.94859978],[239.3,192.25350694]],[[239.59,11.46192417],[239.67,2.13292407],[239.74,16.6709],[239.82,6.4023721],[240.15,284.47400695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561294478,[[239.7,1.04362417],[239.69,2.0858],[239.64,1.5564],[239.63,2.44],[239.61,14.44614296]],[[239.77,2.44],[239.81,14.44614296],[239.83,1.46222],[239.88,18.61464296],[239.92,14.60354769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561344110,[[239.62,2.0865],[239.61,2.46],[239.59,2.8484],[239.58,1.5226],[239.5,2.10893446]],[[239.67,2.0861],[239.75,2.46],[239.76,14.46006067],[239.78,2.08985738],[239.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561395054,[[239.31,1.4428],[239.29,12.89135276],[239.25,5.73966404],[239.21,70.96419526],[239.2,114.79328097]],[[239.44,11.52055276],[239.49,2.09345091],[239.52,9.04055276],[239.58,1.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561408561,[[239.45,2.088],[239.42,12.94005276],[239.39,1.4726],[239.33,7.83870192],[239.32,21.39719214]],[[239.51,2.0875],[239.55,9.04055276],[239.56,2.48],[239.6,27.84852937],[239.64,10.09985276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561463496,[[239.98,2.48],[239.92,2.7434],[239.83,0.19375],[239.78,22.95865618],[239.76,64.50297179]],[[240.12,14.41525941],[240.16,2.46],[240.22,16.6627],[240.24,14.41525941],[240.25,25.62100695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561508135,[[239.66,3.6907],[239.65,2.5087],[239.64,9.01469394],[239.59,33.02],[239.56,5.73966404]],[[239.77,9.01469394],[239.8,2.46],[239.84,2.08524691],[239.88,9.45039394],[239.91,16.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561521430,[[239.45,3.844],[239.44,14.45937551],[239.36,22.95865618],[239.34,45.91731238],[239.33,88.12119904]],[[239.64,14.45937551],[239.68,2.54],[239.7,2.05079314],[239.71,2.0656],[239.76,14.45937551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561569662,[[239.25,2.4673],[239.24,2.58],[239.23,6.98706953],[239.22,17.37680859],[239.21,46.33815625]],[[239.4,14.45937551],[239.42,2.58],[239.45,0.2517],[239.46,2.31697338],[239.49,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561620721,[[239.73,2.0855],[239.71,2.66],[239.7,1.2573],[239.68,15.68927551],[239.67,1.2692]],[[239.77,2.0852],[239.87,17.11937551],[239.9,1.2079],[239.95,0.3881],[239.96,0.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561668341,[[240.02,2.68],[239.97,14.40349053],[239.96,1.2042],[239.95,2.4784],[239.88,14.40349053]],[[240.13,1.2883],[240.16,2.68],[240.17,14.40349053],[240.18,0.4678],[240.24,18.56579053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561716283,[[240.43,4.7796],[240.39,3.833],[240.38,14.40349053],[240.31,50.10109136]],[[240.48,2.0793],[240.59,1.2889],[240.6,14.40349053],[240.61,2.05822144],[240.62,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561736188,[[240.4,2.72],[240.39,3.833],[240.38,8.97035557],[240.25,9.93121553],[240.24,72.62381644]],[[240.5,2.0791],[240.53,8.97035557],[240.55,6.8774],[240.58,0.2282],[240.6,8.97035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561796241,[[239.94,2.0839],[239.9,2.5519],[239.89,8.97035557],[239.88,3.7975],[239.83,5.76881553]],[[240.04,2.56],[240.05,8.97035557],[240.12,12.49],[240.24,8.97035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561845366,[[239.97,2.52],[239.96,14.42524306],[239.94,1.2355],[239.93,2.564],[239.82,25.15977739]],[[240.13,28.51989398],[240.15,3.52],[240.16,14.42524306],[240.2,4.163],[240.24,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561864586,[[240.09,1.2039],[240.08,2.54],[240.07,9.00347973],[240.05,2.5281],[240.0,5.76881553]],[[240.13,28.51989398],[240.19,9.00347973],[240.24,2.54],[240.27,37.1817],[240.37,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561929356,[[240.21,2.5141],[240.19,1.2166],[240.18,2.0816],[240.17,11.46347973],[240.12,5.76881553]],[[240.24,2.0811],[240.32,9.00347973],[240.33,2.08196245],[240.36,11.46347973],[240.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732561965979,[[240.33,5.3171077],[240.32,1.04102062],[240.27,5.16838502],[240.25,1.3113],[240.23,173.064466]],[[240.34,11.08367973],[240.38,32.68961239],[240.41,12.49],[240.42,4.1591],[240.48,21.50347973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562018334,[[240.16,5.26689003],[240.12,1.3215],[240.08,1.2854]],[[240.17,7.83931026],[240.21,2.44],[240.24,2.04634864],[240.26,40.98403568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562025536,[[240.09,1.04220208],[240.06,5.40972648],[240.04,1.2485],[240.01,2.29716545],[240.0,257.98702615]],[[240.1,7.83991026],[240.15,2.44],[240.22,0.9492],[240.23,24.98],[240.24,6.20864864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562080289,[[240.01,2.32752],[240.0,1.4815],[239.99,1.4691],[239.97,259.56926253],[239.83,4.1692]],[[240.05,2.0827],[240.08,5.75761026],[240.14,2.44],[240.18,2.06089759],[240.21,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562132431,[[240.05,5.00986205],[240.04,8.99932173],[239.99,147.73500794],[239.96,115.3763106],[239.95,2.44]],[[240.11,2.0823],[240.12,2.44],[240.16,1.0],[240.18,2.06089759],[240.19,8.99932173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562169554,[[240.1,5.02109289],[240.09,5.76029781],[240.08,1.2242],[240.07,2.0825],[240.04,5.18886205]],[[240.13,2.0821],[240.16,1.0],[240.17,5.76029781],[240.18,4.50089759],[240.24,0.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562189867,[[240.08,12.3383538],[240.05,5.76029781],[240.04,5.19811626],[240.03,8.55140249],[240.01,1.46388092]],[[240.09,2.0825],[240.13,5.76029781],[240.16,2.42],[240.17,2.07253136],[240.25,1.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562233802,[[240.12,5.76029781],[240.1,12.93171869],[240.09,6.41684565],[240.05,2.4141],[240.02,69.64110065]],[[240.17,25.39102285],[246.11,82.57791318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562292253,[[240.1,5.01716569],[240.06,5.76029781],[240.05,7.27343098],[240.03,1.2257],[240.01,1.2113]],[[240.12,2.0822],[240.13,5.76029781],[240.17,2.42],[240.2,3.36477552],[240.31,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562304868,[[239.99,0.2807],[239.96,10.95799781],[239.95,2.0836],[239.94,1.2801],[239.93,1.1899]],[[240.01,2.0831],[240.04,5.76029781],[240.05,2.13355919],[240.08,2.42],[240.16,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562346601,[[240.0,1.2161],[239.97,6.02883781],[239.95,69.64110065],[239.94,69.64110066],[239.92,116.0685011]],[[240.04,2.0828],[240.05,5.76029781],[240.08,2.42],[240.1,2.0887527],[240.13,1.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562402456,[[239.46,10.04764573],[239.44,12.18573638],[239.43,19.83027516],[239.4,69.64110066],[239.39,1.2013]],[[239.49,2.0876],[239.51,9.04556033],[239.57,2.42],[239.59,1.3112],[239.6,2.04543044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562426676,[[239.03,3.73409962],[239.02,17.41027516],[239.01,61.27638582],[239.0,71.64110066],[238.99,121.15842467]],[[239.17,2.42],[239.24,1.2052],[239.33,33.12],[239.44,12.5],[239.5,14.80365228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562458810,[[238.64,0.2117],[238.58,28.3067704],[238.57,1.2108],[238.56,49.72380044],[238.54,76.13555681]],[[238.65,2.095],[238.72,1.2908],[238.73,2.42],[238.77,14.56533977],[238.81,1.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562508351,[[238.51,2.0962],[238.48,14.56533977],[238.46,4.72430447],[238.43,1.3048],[238.42,2.5149]],[[238.55,2.0958],[238.58,4.1912],[238.66,18.38953977],[238.74,2.5246],[238.75,8.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562551692,[[238.49,4.47042388],[238.48,2.72],[238.44,14.56533977],[238.42,7.69636803],[238.4,9.9662183]],[[238.57,2.0957],[238.6,2.72],[238.62,1.2191],[238.63,14.56533977],[238.68,3.3292664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562602735,[[238.31,4.45318329],[238.3,3.08],[238.28,14.59703462],[238.27,2.6057],[238.25,10.9886494]],[[238.42,1.2575],[238.43,1.2801],[238.44,2.0966],[238.48,14.59703462],[240.86,1.51003345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562613848,[[237.97,1.6813683],[237.96,3.08],[237.95,22.13923462],[237.93,1.2274],[237.91,20.55973716]],[[238.06,1.88124],[238.15,14.59703462],[238.19,4.08],[238.32,29.24795018],[238.44,16.69363462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562656882,[[237.96,4.09178116],[237.9,1.2334],[237.89,14.59703462],[237.87,1.264],[237.86,5.41055243]],[[238.11,14.59703462],[238.13,4.1983],[238.14,3.62],[238.2,20.89283462],[238.26,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562693108,[[238.23,14.59703462],[238.22,3.4],[238.2,2.4064],[238.15,1.04992929],[238.14,1.2924]],[[238.32,20.9755],[238.37,2.0972],[238.39,4.1942],[238.44,14.59703462],[238.47,4.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562770266,[[239.21,2.0898],[239.16,3.14],[239.13,14.59703462],[239.11,1.2466],[239.1,2.4105]],[[239.24,2.0896],[239.3,1.2001],[239.31,14.59703462],[239.32,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562784481,[[239.19,3.14],[239.12,14.59703462],[239.04,14.59703462],[238.96,4.184],[238.92,14.59703462]],[[239.24,5.71889859],[239.33,2.5977],[239.34,16.66491588],[239.37,3.14],[239.38,15.89843462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562832307,[[238.82,14.59703462],[238.69,1.3094],[238.68,14.59703462],[238.66,2.08490589],[238.11,1.8344196]],[[238.95,1.0],[238.96,3.0],[238.97,1.2432],[238.98,2.5635],[239.04,14.59703462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562878349,[[238.79,2.96],[238.78,15.79933462],[238.73,2.06315269],[238.71,1.0495],[238.61,2.05812835]],[[238.93,21.93849249],[238.94,1.2182],[239.0,14.59703462],[239.09,33.18],[239.16,22.95863462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562935808,[[239.75,2.82],[239.74,14.59703462],[239.68,1.2121],[239.67,1.0421],[239.37,48.34980821]],[[239.8,0.34246],[239.88,1.2109],[239.89,2.4371],[240.17,477.28972156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562948306,[[239.78,11.73965665],[239.75,2.0851],[239.68,1.2121],[239.67,1.0421],[239.64,9.01965665]],[[239.79,2.0848],[239.9,20.12747188],[239.92,4.1675],[239.94,12.41873686],[239.95,2.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732562984033,[[239.92,11.10355665],[239.86,2.68],[239.82,1.2967],[239.62,12.5],[239.59,46.30516164]],[[239.96,2.0835],[240.02,1.2155],[240.03,1.2553],[240.07,10.23865665],[240.08,6.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563046575,[[240.38,9.01965665],[240.3,2.86],[240.28,1.2835],[240.27,1.257],[240.24,9.01965665]],[[240.43,20.82533363],[240.5,1.2249],[240.53,11.54785665],[240.54,2.86],[240.58,4.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563094016,[[240.31,2.62],[240.29,1.1898],[240.28,14.36608665],[240.26,24.92653958],[240.2,0.19974719]],[[240.47,3.911],[240.48,14.36608665],[240.51,1.0],[240.55,15.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563106327,[[240.35,16.98608665],[240.31,2.265],[240.26,1.2149],[240.24,14.36608665],[240.18,32.96]],[[240.55,2.62],[240.57,14.36608665],[240.58,14.7505],[240.59,2.5819],[240.66,19.63715459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563154755,[[240.27,24.92446075],[240.26,16.94608665],[240.24,1.038],[240.17,4.36322216],[240.05,3.12882134]],[[240.39,2.0799],[240.41,2.58],[240.46,15.62038665],[240.47,2.0333562],[240.5,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563200917,[[240.47,1.2682],[240.4,1.0338],[240.38,1.2193]],[[240.66,1.2358],[240.67,1.2371],[240.72,14.36608665],[240.75,4.1531],[240.79,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563215118,[[240.58,2.56],[240.57,14.36608665],[240.52,1.2606],[240.51,1.1889],[240.36,20.8029747]],[[240.76,14.36608665],[240.78,1.0],[240.79,2.4646],[240.8,16.3147],[240.84,34.00934401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563288772,[[240.63,8.95347948],[240.62,2.4257],[240.52,34.14386267],[240.48,8.95347948],[240.44,32.9]],[[240.76,2.56],[240.79,8.95347948],[240.86,14.9781],[240.87,2.07050629],[240.91,4.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563323696,[[240.29,0.14563],[240.27,3.752],[240.24,15.38639716],[240.13,7.75031338],[240.1,8.80117742]],[[240.45,1.2306],[240.46,3.7616],[240.47,3.10633443],[240.48,14.35549716],[240.56,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563373429,[[239.72,0.34936],[239.63,12.40645974],[239.62,2.56],[239.61,2.467],[239.54,5.74624975]],[[239.78,2.085],[239.81,2.56],[239.84,11.20445974],[239.88,12.46],[239.89,2.1166467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563378725,[[239.56,1.2044],[239.53,2.087],[239.52,2.5048],[239.48,2.56],[239.47,11.20445974]],[[239.62,2.0863],[239.65,2.56],[239.68,11.20445974],[239.71,2.2048],[239.73,2.58629957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563429268,[[239.38,5.02563201],[239.37,11.27265723],[239.35,2.66],[239.34,1.2162],[239.32,1.2291]],[[239.53,2.66],[239.55,12.50445723],[239.56,1.7488],[239.63,35.22500167],[239.66,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563485505,[[239.75,2.0851],[239.67,2.58],[239.61,2.4551],[239.6,11.26763554],[239.58,4.1733]],[[239.8,11.26763554],[239.81,2.58],[239.85,2.9128],[239.94,4.1672],[240.0,11.26763554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563528217,[[239.88,11.26763554],[239.86,2.6],[239.83,2.4503],[239.82,1.2901],[239.63,23.08236393]],[[240.05,1.0],[240.06,3.9437],[240.09,0.4522],[240.11,11.26763554],[240.15,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563564662,[[239.84,2.0843],[239.81,1.2705],[239.8,7.01384377],[239.78,2.478],[239.74,2.72]],[[239.93,2.72],[239.94,1.2258],[239.95,7.01384377],[239.96,3.37788501],[241.53,220.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563593277,[[239.88,1.2813],[239.87,1.246],[239.86,2.62],[239.85,7.01384377],[239.83,1.3147]],[[240.0,9.00700588],[240.01,37.61282856],[240.07,16.4337],[240.1,4.1644],[240.11,1.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563644117,[[240.38,7.01384377],[240.37,2.5468],[240.34,2.6],[240.24,7.01384377],[240.05,23.77158525]],[[240.52,7.01384377],[240.53,1.1848],[240.54,3.8342],[240.6,7.01384377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563698152,[[240.41,11.16295195],[240.34,1.2832],[240.32,4.65312717],[240.24,17.40645195]],[[240.54,1.0],[240.6,11.86635195],[240.67,12.51],[242.23,33.03690448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563709757,[[240.48,2.079],[240.46,1.3084],[240.44,6.97472983],[240.42,5.0136],[240.32,2.08317729]],[[240.52,2.0787],[240.55,2.04219198],[240.6,6.97472983],[240.62,2.58],[240.66,1.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563767193,[[240.87,1.2654],[240.86,1.3022],[240.85,1.2425],[240.84,2.0759],[240.81,11.12446022]],[[240.9,2.0755],[240.99,11.12446022],[241.0,1.2674],[241.01,2.56],[241.02,1.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563832661,[[240.74,2.0768],[240.69,6.95135768],[240.68,2.5215],[240.67,1.2301],[240.64,2.56]],[[240.81,2.56],[240.83,1.3012],[240.84,6.95135768],[240.88,2.05273656],[240.89,1.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563901619,[[240.98,6.94639107],[240.95,2.54],[240.94,1.3125],[240.93,1.2261],[240.78,6.2294]],[[241.06,2.0741],[241.13,7.94639107],[241.15,3.2411],[241.17,3.31640942],[241.2,23.54219107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563916734,[[241.03,4.44498361],[240.95,2.54],[240.88,1.2763],[240.86,5.62698159],[240.85,7.24645882]],[[241.08,1.2259],[241.11,8.28988361],[241.18,0.6992],[241.19,12.45],[241.23,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732563971266,[[241.08,2.0739],[241.02,2.54],[241.01,6.9476031],[240.99,3.8066],[240.87,5.09970653]],[[241.13,2.0735],[241.18,9.01482981],[241.2,2.54],[241.23,13.149],[241.27,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564031103,[[240.66,2.0775],[240.63,0.23206],[240.59,6.9476031],[240.57,6.3345],[240.54,0.19244806]],[[240.71,2.0771],[240.72,2.54],[240.76,6.9476031],[240.8,2.07652345],[240.84,19.3976031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564043216,[[240.59,2.0781],[240.57,3.7945],[240.53,20.04831305],[240.52,6.9476031],[240.5,0.19312846]],[[240.64,2.0777],[240.68,2.54],[240.69,6.9476031],[240.74,2.0399634],[240.91,4.33969323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564091751,[[240.3,8.22998258],[240.29,2.54],[240.25,2.4267],[240.24,6.98918258],[240.15,0.19298191]],[[240.42,4.6196],[240.43,6.98918258],[240.45,28.49362488],[240.46,32.96],[241.23,343.292444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564157001,[[240.03,2.4862],[240.0,13.71950932],[239.98,1.1887],[239.65,17.27054401],[239.6,171.77012177]],[[240.17,2.52],[240.19,2.07433602],[240.2,11.19950932],[240.27,33.02],[240.34,6.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564206525,[[239.88,2.084],[239.84,2.5817],[239.83,7.01157995],[239.81,1.1968],[239.8,19.74302709]],[[239.97,2.52],[239.98,9.10675156],[240.0,1.0],[240.09,12.5],[240.11,16.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564219035,[[240.13,1.282],[240.09,2.52],[240.08,11.22262264],[240.05,2.4459],[240.0,11.22262264]],[[240.28,39.73889316],[240.29,2.52],[240.34,12.5],[240.36,11.22262264],[240.4,2.12820075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564281282,[[240.01,2.0829],[239.93,9.51894711],[239.91,3.8607],[239.88,6.99894711],[239.84,2.08708667]],[[240.06,4.6026],[240.07,3.11064718],[240.09,6.99894711],[240.16,12.5],[240.23,4.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564337118,[[240.28,2.0806],[240.21,2.4367],[240.2,11.17741006],[240.17,2.5],[240.13,1.1965]],[[240.34,2.0801],[240.35,4.54512117],[240.4,11.17741006],[240.48,23.67741006],[240.5,2.04760448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564407077,[[240.28,2.0806],[240.23,2.4977],[240.22,9.49324449],[240.2,1.2902],[240.03,5.77244987]],[[240.33,2.0802],[240.36,6.99324449],[240.37,2.05136528],[240.38,2.5],[240.47,19.49324449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564425094,[[240.33,4.46966105],[240.28,2.5],[240.23,2.4977],[240.21,1.223],[240.01,154.81372893]],[[240.4,2.0797],[240.41,6.96966105],[240.5,14.57943083],[240.55,12.49],[240.58,286.0770366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564502447,[[240.26,2.0808],[240.21,2.5],[240.2,2.4905],[240.19,1.2781],[240.18,6.98333703]],[[240.31,9.06383703],[240.35,2.5],[240.39,2.06247594],[240.43,12.5],[240.6,482.8993997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564539782,[[240.28,2.48],[240.25,3.664],[240.24,6.98333703],[240.12,6.98333703],[240.02,190.0]],[[240.39,6.98333703],[240.41,2.48],[240.48,9.11110263],[240.51,24.99],[240.56,289.387786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564590026,[[240.09,1.2084],[240.08,1.2347],[240.07,3.7083],[240.06,6.98333703],[239.85,5.77906106]],[[240.19,2.0815],[240.22,9.46333703],[240.33,2.13309223],[240.36,6.98333703],[240.38,16.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564605344,[[239.98,2.0833],[239.91,3.7091],[239.9,8.25173703],[239.89,18.51001598],[239.7,14.14137947]],[[240.03,2.0828],[240.04,6.98333703],[240.06,2.12894176],[240.1,2.48],[240.12,6.98333703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564666971,[[240.0,2.4321],[239.99,8.23363703],[239.97,2.48],[239.9,1.04227079],[239.85,2.08268259]],[[240.14,6.98333703],[240.15,2.48],[240.19,1.2283],[240.2,0.0795],[241.76,32.99129332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564720519,[[240.07,3.335],[240.04,1.2237],[240.03,1.2042],[240.02,6.99395164],[239.91,0.19657356]],[[240.17,4.60165285],[240.19,6.99395164],[240.22,1.0012],[240.23,12.5],[240.57,347.2653432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564799860,[[239.85,3.12745999],[239.83,4.48654593],[239.82,2.4963],[239.81,0.24276],[239.79,5.17367054]],[[239.91,2.0841],[239.92,6.96654593],[239.98,2.231],[239.99,2.08522798],[240.22,289.387786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564812072,[[239.81,1.3032],[239.79,7.00595889],[239.75,5.46714541],[239.74,0.19621865],[239.67,4.1723]],[[239.96,7.00595889],[240.01,2.48],[240.08,14.57378008],[240.09,4.1651],[240.11,12.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564853905,[[239.69,15.13196695],[239.68,0.19332093],[239.67,11.23666356],[239.66,5.10054868],[239.64,11.23666356]],[[239.87,30.6228527],[239.89,13.37457011],[239.9,33.08],[239.93,2.2019],[241.93,40.7302101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564897626,[[239.69,2.54],[239.64,2.529],[239.62,16.39207268],[239.5,8.29919533],[239.39,5.73987902]],[[239.84,11.23666356],[239.85,15.05],[239.88,11.23666356],[239.9,1.0],[240.09,6.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564940975,[[240.06,3.58192683],[240.05,2.4305],[240.03,1.2123],[240.0,18.19274924],[239.96,7.65933639]],[[240.21,2.54],[240.22,18.19274924],[240.28,0.16437],[240.29,2.06343652],[240.35,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564951879,[[239.97,2.54],[239.94,2.4962],[239.92,18.19274924],[239.87,5.14438113],[239.75,52.1310381]],[[240.1,2.54],[240.11,18.19274924],[240.17,1.0],[240.19,12.51],[243.21,23.08028944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732564999321,[[239.34,1.2994],[239.29,2.5096],[239.28,2.58],[239.27,11.21635742],[239.25,5.09094702]],[[239.43,2.58],[239.47,11.21635742],[239.49,1.1882],[239.57,1.5609],[246.24,81.04288515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565042838,[[238.69,2.5487],[238.68,3.9215],[238.66,18.35522361],[238.5,16.0],[238.15,5.77550087]],[[238.88,2.64],[238.89,18.35522361],[239.0,14.8236],[239.16,18.35522361],[240.28,347.2653432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565060167,[[238.94,18.35522361],[238.9,16.0],[238.89,6.26379706],[238.8,18.35522361],[238.74,14.61320734]],[[239.28,18.35522361],[239.35,2.74],[239.4,30.86522361],[239.44,2.07878678],[239.51,5.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565091981,[[239.05,5.42045452],[238.98,5.3454],[238.97,18.35522361],[238.96,5.15727198],[238.9,0.23203]],[[239.16,18.35522361],[239.19,2.8],[239.22,1.0],[239.27,12.827],[241.79,40.68257411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565140032,[[239.49,11.25379558],[239.45,2.4327],[239.44,4.2058],[239.4,11.25379558],[239.33,4.1778]],[[239.66,2.98],[239.7,11.25379558],[239.73,2.3468],[239.75,28.58446502],[239.76,44.37379558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565191347,[[240.2,1.2795],[240.18,2.78],[240.16,1.2008],[240.05,2.11431589],[239.88,11.25379558]],[[240.36,2.78],[240.41,11.25379558],[240.47,29.77453075],[240.48,11.25379558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565196848,[[240.21,20.94302981],[240.2,1.2795],[240.17,1.2045],[239.81,12.56]],[[240.37,2.78],[240.38,18.16302981],[240.42,12.56],[240.44,1.0852],[240.45,0.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565245496,[[240.32,14.01420693],[240.29,1.1919],[240.26,1.1844],[240.25,1.269]],[[240.46,9.04272423],[240.47,28.49753075],[240.48,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565290929,[[240.27,1.2536],[240.26,11.19420693],[240.23,2.4408],[240.22,2.84],[240.13,15.35800693]],[[240.41,2.0796],[240.46,14.03420693],[240.49,2.574],[240.52,12.56],[240.62,326.0792271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565314744,[[240.62,1.2682],[240.61,14.05420693],[240.53,2.5977],[240.1,30.16270503],[240.09,3.84345129]],[[240.8,0.88068],[240.82,1.2202],[240.83,1.2355],[240.84,14.05420693],[241.13,346.47985314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565344264,[[240.47,2.96],[240.45,11.19420693],[240.44,3.6845],[240.36,15.35410693],[240.3,6.2413]],[[240.69,23.75420693],[240.71,3.96],[240.72,14.85250693],[240.73,2.10878398],[240.76,4.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565392805,[[240.78,6.95739896],[240.74,2.8],[240.72,6.95739896],[240.71,1.216],[240.7,2.4996]],[[240.93,6.95739896],[240.94,3.8275],[241.02,0.21443],[241.03,4.1485],[241.05,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565445249,[[240.79,1.2843],[240.78,3.881],[240.75,6.95739896],[240.73,1.2412],[240.67,4.1548]],[[240.92,6.95739896],[240.95,1.2158],[240.96,6.95739896],[240.99,2.64],[241.05,3.43266747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565495684,[[240.32,6.95739896],[240.28,2.53],[240.27,2.72],[240.24,6.95739896],[240.18,2.13149566]],[[240.46,2.7],[240.47,1.2409],[240.48,6.95739896],[240.49,2.4739],[240.6,6.95739896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565502095,[[240.3,2.72],[240.29,6.95739896],[240.28,2.53],[240.19,4.1631],[240.09,7.62250856]],[[240.45,6.95739896],[240.46,2.7],[240.47,1.2409],[240.49,4.58041232],[240.57,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565549832,[[240.4,2.72],[240.39,6.95739896],[240.37,3.7996],[240.16,4.05832579],[240.15,3.45657678]],[[240.56,8.22039896],[240.58,2.72],[240.62,2.5509],[240.71,24.96],[240.73,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565596379,[[240.99,11.11701814],[240.92,3.7624],[240.9,2.5126],[240.84,11.11701814],[240.74,3.98482938]],[[241.14,1.2494],[241.15,1.0],[241.16,2.4945],[241.17,2.58],[241.2,11.11701814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565650924,[[240.97,2.64],[240.95,11.11701814],[240.92,2.4685],[240.9,1.3096],[240.69,22.72859744]],[[241.12,2.64],[241.16,11.11701814],[241.17,1.2468],[241.18,4.56257527],[241.63,69.49504624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565667540,[[240.57,2.0783],[240.46,13.67701814],[240.45,4.1586],[240.36,11.11701814],[240.34,6.241]],[[240.64,2.0778],[240.74,11.11701814],[240.75,11.11701814],[240.8,12.46],[240.81,2.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565718368,[[240.32,2.0805],[240.31,1.1962],[240.3,1.2093],[240.29,4.1655],[240.26,6.98545948]],[[240.42,6.98545948],[240.45,2.92],[240.48,19.46545948],[240.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565772397,[[240.09,4.2712],[240.08,0.33184],[240.06,1.2113],[240.0,11.18367997],[239.98,4.14889357]],[[240.27,3.0],[240.28,13.22045932],[240.36,11.18367997],[240.41,47.49240679],[240.45,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565783716,[[240.12,2.0822],[240.09,1.2269],[240.06,3.0],[240.04,1.2529],[240.01,1.3103]],[[240.17,2.0818],[240.2,11.18367997],[240.27,5.05475741],[240.36,23.66367997],[240.48,312.83901618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565835366,[[240.11,3.78193042],[240.09,7.00264932],[240.04,3.8149],[240.0,7.00264932],[239.92,3.12652086]],[[240.21,2.0814],[240.22,7.00264932],[240.26,2.74],[240.27,2.03655551],[240.35,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565894428,[[240.27,2.0809],[240.21,11.18144977],[240.19,2.58],[240.18,1.2934],[240.15,1.1901]],[[240.33,2.0804],[240.35,2.58],[240.39,28.50121984],[240.42,11.18144977],[240.46,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565946266,[[240.1,7.3124497],[240.09,2.58],[240.05,2.382],[239.96,9.35137232],[239.93,32.98]],[[240.19,2.0816],[240.22,2.08213526],[240.25,6.9938797],[240.26,2.58],[240.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732565958776,[[240.18,2.0816],[240.12,2.58],[240.11,6.9938797],[240.06,0.35112],[240.05,2.382]],[[240.22,2.0814],[240.27,10.5738797],[240.47,12.5],[240.49,18.74056518],[240.5,284.8572385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566026916,[[239.44,2.4216],[239.43,3.8047],[239.4,33.02],[239.39,11.25586337],[239.31,5.11972778]],[[239.59,11.25586337],[239.61,2.58],[239.64,2.0773644],[239.7,1.2021],[239.76,25.8469201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566072464,[[239.4,1.04505909],[239.39,2.7],[239.33,11.29352645],[239.31,5.13715632],[239.3,36.9031]],[[239.51,11.29352645],[239.59,2.7],[239.63,3.39770215],[239.64,11.29352645],[240.31,27.15484206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566123504,[[239.23,2.0897],[239.16,2.71920416],[239.15,2.7],[239.13,11.29352645],[239.08,2.5638]],[[239.27,2.0894],[239.31,1.2564],[239.32,14.99352645],[239.33,2.09721187],[239.38,40.5547914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566170128,[[239.16,3.9242],[239.15,7.05267349],[239.14,1.1971],[239.04,7.38083349],[239.01,5.19900857]],[[239.24,2.0896],[239.3,7.05267349],[239.31,2.66],[239.34,1.2038],[239.35,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566190638,[[239.3,3.7449],[239.28,9.62143759],[239.19,4.1802],[239.14,2.04334412],[239.12,4.25692003]],[[239.37,2.0885],[239.43,7.04143759],[239.47,3.8288],[239.5,33.12],[239.52,7.04143759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566245482,[[239.27,2.4752],[239.25,2.58],[239.24,1.2123]],[[239.38,4.50569367],[239.43,2.58],[239.47,1.2776],[239.49,14.613501],[239.84,289.41665076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566292219,[[239.69,2.0857],[239.64,6.337],[239.63,7.03122417],[239.55,4.1738],[239.52,7.03122417]],[[239.8,2.58],[239.81,7.03122417],[239.85,13.7262],[239.88,40.13122417],[239.94,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566305228,[[239.7,4.4956873],[239.65,1.1925],[239.64,1.2653]],[[239.76,2.0852],[239.77,4.4956873],[239.8,2.58],[239.82,0.26567],[239.88,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566357358,[[240.17,5.0711],[240.16,7.01541521],[240.14,1.2027],[240.01,33.0],[239.97,11.35786689]],[[240.25,0.48802],[240.3,2.10187312],[240.31,9.57541521],[240.36,19.54541521],[240.58,289.41665076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566402488,[[239.91,1.289],[239.9,1.2451],[239.89,1.1948],[239.88,2.56],[239.84,11.21419777]],[[240.04,11.21419777],[240.06,2.56],[240.08,2.11572301],[240.11,12.53],[240.12,11.21419777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566456112,[[239.82,1.2939],[239.81,1.2177],[239.8,2.56],[239.79,0.18953],[239.66,3.47777418]],[[239.88,2.0841],[239.9,7.0115579],[239.91,2.07052107],[239.96,15.09],[239.97,2.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566465624,[[239.79,0.18953],[239.77,1.3194],[239.76,3.7459],[239.74,7.0115579],[239.65,5.18782006]],[[239.89,2.07619001],[239.9,7.0115579],[239.94,2.54],[240.0,19.5415579],[240.01,4.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566519674,[[239.74,2.0852],[239.66,2.54],[239.65,1.1921],[239.63,12.5017418]],[[239.81,2.54],[239.83,11.2398418],[239.88,23.7698418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566578321,[[239.58,2.0866],[239.57,2.52],[239.55,1.2341],[239.54,1.2556],[239.51,8.27475682]],[[239.66,7.02245682],[239.7,2.09939329],[239.73,1.304],[239.74,15.05],[242.02,1.52955865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566636368,[[239.65,7.02245682],[239.64,0.1821],[239.63,1.26],[239.62,2.52],[239.58,1.2643]],[[239.77,2.085],[239.81,2.08020278],[239.82,9.54245682],[239.85,1.2796],[239.86,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566648368,[[239.8,2.52],[239.78,2.4462],[239.77,7.02245682],[239.72,1.2372],[239.63,2.16759616]],[[239.9,2.0839],[239.92,26.00720627],[239.93,9.55685682],[239.94,2.52],[240.0,7.02245682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566708309,[[240.29,2.5],[240.28,2.5227],[240.27,2.0806],[240.24,7.02245682],[240.18,1.2681]],[[240.32,2.0802],[240.39,7.02245682],[240.45,2.0449508],[240.46,17.5664],[240.47,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566761946,[[240.6,2.48],[240.56,2.4918],[240.55,11.14440122],[240.52,1.2213],[240.51,11.14440122]],[[240.75,3.27102311],[240.76,13.40240122],[240.77,43.40338184],[242.65,40.91851178],[242.68,40.91851178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566769045,[[240.63,2.0776],[240.62,2.48],[240.58,11.14440122],[240.56,2.4918],[240.52,1.2213]],[[240.74,2.12591591],[240.75,1.2241],[240.76,2.258],[240.77,28.40338184],[240.8,11.14440122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566817483,[[240.72,2.0768],[240.69,6.95811944],[240.67,1.2805],[240.65,2.4144],[240.64,2.46]],[[240.83,6.95811944],[240.84,2.46],[240.87,3.7413],[240.89,12.52],[240.96,6.95811944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566866513,[[240.89,2.0752],[240.84,2.46],[240.8,1.2995],[240.79,16.06881122],[240.77,1.2002]],[[240.94,2.075],[241.0,18.34960122],[241.03,2.09783755],[241.07,17.2457],[241.08,15.88960122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566917548,[[240.68,2.077],[240.65,1.3059],[240.64,9.9459384],[240.62,2.46],[240.54,1.2607]],[[240.8,11.98784786],[240.81,2.46],[240.86,3.8523],[240.96,9.9459384],[243.3,1.52955865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566923644,[[240.64,2.5831],[240.63,3.6793],[240.62,9.94626157],[240.51,5.11111086],[240.44,39.1376]],[[240.77,9.94626157],[240.79,2.46],[240.8,2.04190946],[240.9,12.45],[240.91,4.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732566973494,[[240.49,1.040024],[240.48,2.44],[240.44,16.36421031],[240.42,3.7475],[240.36,24.45098176]],[[240.61,2.0777],[240.64,1.2813],[240.65,18.38630031],[240.66,2.44],[240.71,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567013330,[[240.07,4.47673923],[239.99,17.16580459],[239.97,2.5746],[239.96,2.68],[239.75,58.33423137]],[[240.21,15.94310459],[240.24,15.94310459],[240.27,12.45],[240.28,2.68],[240.39,28.40310459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567068892,[[240.35,2.86],[240.28,15.94310459],[240.26,1.2921],[240.21,2.4982],[240.08,20.15163436]],[[240.47,15.94310459],[240.5,2.86],[240.51,2.0863334],[240.56,32.63681794],[240.84,287.91725962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567081805,[[240.27,2.0806],[240.26,4.1321],[240.19,15.94310459],[240.16,5.15871572],[240.11,3.12294605]],[[240.33,2.0802],[240.39,15.94310459],[240.43,2.84],[240.48,28.39310459],[240.5,4.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567129046,[[240.16,2.0816],[240.15,2.6093],[240.14,2.74],[240.08,11.27620769],[239.9,3.12294605]],[[240.22,2.0811],[240.24,9.99080769],[240.28,2.74],[240.35,13.45],[240.36,12.0977889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567183462,[[240.13,2.48],[240.11,9.99080769],[240.06,2.4557],[240.05,1.253],[239.9,8.84163047]],[[240.24,2.48],[240.25,9.99080769],[240.3,2.12030212],[240.36,9.99080769],[240.39,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567242017,[[240.4,2.0795],[240.39,2.46],[240.3,1.2875],[240.28,15.96233001],[240.26,2.5582]],[[240.47,2.079],[240.5,15.96233001],[240.52,4.50276168],[240.59,28.48062235],[240.62,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567285848,[[240.23,2.081],[240.19,2.4167],[240.18,2.46],[240.15,9.97616408],[240.07,2.03810891]],[[240.27,2.0807],[240.31,9.97616408],[240.35,2.46],[240.36,9.97616408],[240.42,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567310475,[[240.28,2.0806],[240.22,2.46],[240.21,2.5507],[240.2,1.2895],[240.19,9.97616408]],[[240.34,9.97616408],[240.37,2.46],[240.45,4.1583],[240.51,12.5],[242.05,745.90008706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567364519,[[240.29,2.0804],[240.26,2.44],[240.23,8.83562739],[240.22,1.2491],[240.1,32.98]],[[240.31,6.38722739],[240.33,2.0802],[240.35,2.09589298],[240.4,2.44],[240.48,16.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567423254,[[239.95,2.44],[239.9,9.99231008],[239.89,3.7524],[239.88,4.1679]],[[240.04,2.0827],[240.07,9.99231008],[240.09,2.07151926],[240.12,12.43231008],[240.17,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567440574,[[239.76,2.511],[239.72,2.44],[239.68,9.99231008],[239.66,5.16625281],[239.58,4.1732]],[[239.84,9.99231008],[239.87,4.52229085],[239.88,9.99231008],[239.98,12.49],[239.99,4.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567483420,[[238.9,16.15232335],[238.88,2.44],[238.87,1.2452],[238.55,179.60482418],[238.49,19.22946808]],[[239.06,2.44],[239.09,18.29295253],[239.24,12.49],[239.25,33.1],[239.31,4.36938916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567533455,[[239.09,0.28863],[238.98,2.42],[238.94,49.26962791],[238.87,5.15183878],[238.76,21.78545076]],[[239.13,2.42],[239.16,16.12962791],[239.2,1.0],[239.24,14.70192043],[239.28,28.63962791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567558274,[[238.75,2.42],[238.74,1.2894],[238.69,16.12962791],[238.65,4.189],[238.63,5.14440077]],[[238.88,16.12962791],[238.91,2.42],[238.92,2.11744284],[238.95,1.0],[238.99,41.22449804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567585597,[[238.99,1.3109],[238.98,16.12962791],[238.96,2.42],[238.95,1.294],[238.94,16.12962791]],[[239.12,2.42],[239.18,16.12962791],[239.19,2.06615827],[239.27,45.37143797],[239.3,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567639928,[[239.39,2.0881],[239.37,2.42],[239.36,2.5761],[239.32,16.12962791],[239.26,1.04495931]],[[239.47,2.0874],[239.51,16.12962791],[239.54,4.48957052],[239.55,12.56],[239.64,16.12962791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567681065,[[238.95,1.2913],[238.93,16.12962791],[238.92,1.2518],[238.91,2.44],[238.83,4.20981581]],[[239.07,2.44],[239.11,16.12962791],[239.16,0.17083],[239.19,45.72],[240.47,18.17727487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567691877,[[239.21,2.0897],[239.19,1.2656],[239.18,2.5612],[239.17,2.44],[239.13,16.12962791]],[[239.35,18.56962791],[239.38,2.09671851],[239.4,16.12962791],[239.41,0.1716],[239.42,41.17261326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567744910,[[239.2,10.0691677],[239.17,11.3428677],[239.13,2.5527],[239.09,4.1816],[239.04,15.23853899]],[[239.31,2.42],[239.35,10.0691677],[239.37,0.1686],[239.42,41.17261326],[239.43,2.12486926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567788338,[[239.02,2.0913],[238.94,5.30346431],[238.93,8.89407618],[238.91,18.55016151],[238.83,34.30553327]],[[239.08,2.42],[239.11,16.13016151],[239.14,1.0],[239.17,2.06102244],[239.19,0.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567824171,[[239.18,1.3094],[239.15,1.1915],[239.14,18.55223999],[239.09,1.2735],[239.06,4.182]],[[239.32,16.13223999],[239.35,2.42],[239.36,2.09499184],[239.4,16.13223999],[239.45,1.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567883226,[[239.5,2.0871],[239.46,2.42],[239.42,3.6958],[239.4,16.13223999],[239.34,2.04719915]],[[239.56,2.0868],[239.6,4.49464803],[239.61,16.13223999],[239.71,1.1282],[239.8,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567897033,[[239.31,2.0888],[239.25,1.2982],[239.23,2.42],[239.2,1.2541],[239.19,1.2838]],[[239.37,4.22762841],[239.38,16.13223999],[239.41,2.42],[239.49,12.55],[241.12,32.94751413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567948582,[[239.2,2.0897],[239.14,1.04574167],[239.13,5.0324],[239.12,16.13223999],[239.09,1.1931]],[[239.26,2.13143032],[239.3,2.48],[239.32,16.13223999],[239.35,1.5598],[239.43,45.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732567995109,[[239.01,1.2698],[238.96,3.7075],[238.93,1.63765],[238.92,20.31671959],[238.86,3.99779598]],[[239.11,2.0907],[239.14,16.13231959],[239.15,2.44],[239.18,2.08907186],[239.25,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568010732,[[238.85,3.6605],[238.83,16.15092548],[238.79,2.5632],[238.77,3.99280642],[238.72,2.03685204]],[[239.03,16.15092548],[239.04,4.55407808],[239.09,1.1278],[239.1,1.4395],[239.15,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568064574,[[239.12,2.0905],[239.09,2.4296],[239.04,3.6234],[239.0,16.10861367],[238.92,20.09153578]],[[239.17,2.0901],[239.22,2.42],[239.23,18.17505942],[239.28,16.10861367],[239.33,1.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568106301,[[239.46,4.9682],[239.45,17.29824277],[239.4,1.0442838],[239.29,3.93748714],[239.28,16.10614277]],[[239.64,2.07030307],[239.67,2.42],[239.68,16.10614277],[239.71,12.52],[239.72,1.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568162156,[[239.79,2.4],[239.75,17.36015924],[239.74,2.4753],[239.69,4.171],[239.49,17.24013257]],[[239.91,0.58457],[239.94,16.06625924],[239.95,2.4],[239.98,17.18475924],[240.01,14.64036411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568166456,[[239.74,1.2175],[239.73,2.0851],[239.7,2.4],[239.69,10.01857061],[239.65,3.55056285]],[[239.78,2.0848],[239.84,10.01857061],[239.87,2.08411659],[239.9,2.4],[239.92,4.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568224103,[[239.48,10.04309238],[239.45,4.9828],[239.44,1.294],[239.41,4.1759],[239.19,261.9491299]],[[239.63,10.04309238],[239.64,2.42],[239.68,2.08597832],[239.71,1.5537],[241.82,1.51427406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568287264,[[239.92,2.0835],[239.83,16.02346617],[239.82,2.42],[239.77,3.6601],[239.76,16.02346617]],[[240.02,2.42],[240.03,16.02346617],[240.07,1.559],[240.17,37.2029],[240.28,4.35217609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568338698,[[239.95,10.00431709],[239.93,2.4],[239.92,1.2418],[239.91,2.5235],[239.66,153.75647246]],[[240.06,2.0824],[240.08,2.05915953],[240.1,10.00431709],[240.13,2.4],[240.15,0.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568351204,[[240.01,1.203],[240.0,2.4],[239.97,10.00431709],[239.89,2.4865],[239.85,2.03783766]],[[240.1,10.00431709],[240.11,2.4],[240.18,2.10558763],[240.24,13.47831709],[240.3,29.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568420049,[[239.7,1.2882],[239.69,16.02541134],[239.68,3.34],[239.65,2.5192],[239.53,2.03357567]],[[239.92,21.43672677],[239.95,1.5008],[240.04,12.51],[240.1,4.35526261],[240.16,2.13059129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568449377,[[239.89,2.0838],[239.88,2.5344],[239.82,1.2863],[239.81,29.23784928],[239.55,5.77790968]],[[239.95,2.0834],[239.99,26.01784928],[240.0,3.22],[240.02,1.1225],[240.03,2.06014327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568464883,[[240.01,2.0827],[239.93,1.2459],[239.92,19.05544491],[239.89,2.4646],[239.8,2.03493161]],[[240.1,3.04],[240.16,3.31357045],[240.18,1.1255],[240.19,4.1626],[240.2,41.02981396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568513014,[[240.31,18.93544491],[240.28,3.7692],[240.24,16.01544491],[240.18,4.1625],[240.07,5.75349858]],[[240.42,0.36972],[240.45,28.49130456],[240.46,2.10583942],[240.5,18.93544491],[240.53,1.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568565964,[[240.89,1.03858692],[240.88,17.95755547],[240.85,6.5418],[240.81,5.0407843],[240.72,15.88225547]],[[240.95,2.0747],[241.05,2.7],[241.07,1.3081],[241.08,15.88225547],[241.09,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568619801,[[240.28,9.94073607],[240.27,1.2707],[240.26,2.4489],[240.24,2.66],[240.18,4.17658913]],[[240.42,9.94073607],[240.45,2.66],[240.54,2.4114],[240.84,28.44498357],[242.52,32.77169702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568644312,[[240.32,2.08],[240.26,2.62],[240.24,9.97856657],[240.19,1.2168],[240.18,1.2391]],[[240.4,9.97856657],[240.41,1.2647],[240.45,0.3765],[240.47,0.8245],[240.48,9.97856657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568679436,[[240.36,2.0797],[240.33,2.52],[240.3,1.2167],[240.27,17.2206803],[240.26,1.2308]],[[240.47,2.52],[240.48,15.9578803],[240.54,1.225],[240.57,1.2028],[240.58,43.037119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568728787,[[239.96,2.48],[239.89,1.205],[239.88,16.03196312],[239.83,33.02],[239.82,5.10592433]],[[240.09,16.03196312],[240.13,2.48],[240.14,2.13125971],[240.2,1.1982],[240.21,14.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568784730,[[239.91,10.00579842],[239.9,2.48],[239.89,3.8199],[239.88,33.02],[239.76,15.13672765]],[[240.07,12.48579842],[240.08,2.06509135],[240.11,2.5898],[240.12,10.00579842],[240.19,1.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568798332,[[239.85,10.00579842],[239.83,1.2358],[239.82,2.48],[239.81,2.4662],[239.79,0.26618]],[[239.99,2.544],[240.01,10.00579842],[240.05,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568847469,[[239.82,2.48],[239.8,16.04961691],[239.77,3.8878],[239.74,2.08892892],[239.71,5.15031006]],[[240.0,16.04961691],[240.04,3.6972],[240.1,15.0162],[240.11,2.07489141],[240.33,288.0757473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568901605,[[239.43,2.0878],[239.41,2.94],[239.38,16.07919079],[239.34,1.256],[239.29,5.14942177]],[[239.44,8.58],[239.55,2.94],[239.64,16.07919079],[239.79,2.13067921],[239.97,576.1514946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568914218,[[239.14,2.0903],[239.11,1.04590043],[239.07,16.07919079],[239.06,3.828],[239.05,2.94]],[[239.19,2.0899],[239.24,5.04364086],[239.25,16.07919079],[239.35,12.5],[239.36,3.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732568954852,[[238.74,5.10104362],[238.73,16.07919079],[238.71,3.02],[238.64,2.13586937],[238.63,5.5048]],[[238.87,1.28],[239.03,4.1827],[239.04,28.65136417],[239.16,22.34999079],[239.18,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569002479,[[239.25,2.88],[239.24,10.0864873],[239.16,10.0864873],[239.1,4.15370227],[239.08,4.1817]],[[239.33,1.79107],[239.34,1.2554],[239.37,2.04042169],[239.38,10.0864873],[239.42,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569046216,[[239.27,2.0891],[239.23,10.0864873],[239.2,2.72],[239.16,10.0864873],[239.06,10.97251786]],[[239.31,2.0889],[239.36,7.32294141],[239.37,10.0864873],[239.39,1.2858],[239.42,0.30228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569095648,[[239.3,2.52],[239.27,10.0864873],[239.18,2.04785932],[239.17,4.1801],[239.16,15.88963132]],[[239.43,10.0864873],[239.48,2.52],[239.49,3.44092093],[239.52,41.2076951],[239.55,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569108757,[[239.28,1.04510531],[239.27,10.0864873],[239.22,2.52],[239.17,4.1801],[239.08,12.07544402]],[[239.36,2.0884],[239.37,2.08768997],[239.39,1.3089],[239.41,2.52],[239.42,12.6506873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569150985,[[239.57,2.52],[239.56,10.0864873],[239.45,5.17271566],[239.41,2.02962317],[239.4,10.0864873]],[[239.69,1.3163],[239.7,1.2155],[239.71,10.0864873],[239.74,2.11481703],[239.94,4.35771679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569171997,[[239.55,2.0867],[239.54,6.42578064],[239.51,2.5],[239.39,17.25068098],[239.35,5.80255731]],[[239.59,2.0864],[239.6,7.68418064],[239.61,2.07948878],[239.65,2.5],[239.67,1.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569239642,[[239.05,1.04600067],[239.01,10.07028278],[238.98,2.04078188],[238.96,4.1837],[238.86,72.77251484]],[[239.15,2.0903],[239.17,10.07028278],[239.22,4.63280625],[239.23,2.4863],[239.24,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569251449,[[239.26,2.5],[239.23,10.06260822],[239.16,10.06260822],[239.11,4.1811],[239.08,2.0413897]],[[239.37,2.5],[239.38,10.06260822],[239.39,3.8312],[239.51,16.7242],[239.66,298.5049473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569300692,[[239.47,10.06020804],[239.45,1.04448356],[239.42,2.5],[239.4,10.06020804],[239.36,4.1768]],[[239.55,1.3201],[239.56,1.1937],[239.58,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569343522,[[239.77,2.0848],[239.75,2.48],[239.74,10.06020804],[239.62,4.1722],[239.53,8.3477]],[[239.82,2.0845],[239.91,12.54020804],[239.93,3.7565],[239.97,16.6963],[240.0,38.60301946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569358221,[[239.6,2.0862],[239.56,10.06020804],[239.55,2.48],[239.48,2.03445797],[239.4,29.40587369]],[[239.71,2.5311],[239.72,10.06020804],[239.74,1.314],[239.75,2.48],[240.13,288.0757473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569408681,[[239.06,1.04577194],[239.05,2.46],[239.04,16.10145284],[238.98,3.98285574],[238.97,2.03280331]],[[239.16,2.0902],[239.24,2.46],[239.25,16.10145284],[239.28,13.53],[239.29,1.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569432497,[[238.82,2.0931],[238.77,2.48],[238.76,0.19178],[238.74,16.16724162],[238.66,23.21022925]],[[238.89,2.0926],[238.91,2.09038845],[238.92,2.48],[238.94,17.42004162],[238.97,2.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569499668,[[238.92,16.17952568],[238.88,2.2746],[238.85,2.14437177],[238.83,34.3059],[238.8,16.17952568]],[[239.13,3.752],[239.14,16.17952568],[239.17,2.46],[239.26,2.12058209],[239.28,28.70952568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569504763,[[238.85,2.46],[238.84,16.17952568],[238.8,16.17952568],[238.79,2.2803],[238.7,5.80255731]],[[239.01,3.612],[239.05,2.46],[239.14,30.7896521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569552194,[[238.97,16.17952568],[238.95,4.7005],[238.93,4.1843],[238.89,4.02209137],[238.88,2.1438583]],[[239.11,3.5938],[239.17,16.17952568],[239.41,20.8804],[239.48,345.6908968],[239.6,57.46758446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569601039,[[239.37,4.5285],[239.33,17.38102568],[239.24,4.1792],[239.23,30.06],[239.2,23.21022925]],[[239.55,2.44],[239.6,16.2408],[239.61,2.13327043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569647068,[[239.03,2.0914],[238.97,10.08288109],[238.93,2.46],[238.92,10.08288109],[238.91,23.21022925]],[[239.07,2.0911],[239.09,2.4865],[239.11,2.46],[239.13,10.08288109],[239.16,1.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569659371,[[238.87,2.0928],[238.82,4.9153],[238.76,42.77744162],[238.73,99.77772823],[238.72,11.74162176]],[[238.99,16.14200722],[239.0,10.7731385],[239.01,2.44],[239.04,16.14200722],[239.06,1.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569711315,[[238.73,2.094],[238.64,16.14200722],[238.63,2.44],[238.58,1.3016],[238.57,1.266]],[[238.81,2.44],[238.82,17.40600722],[238.87,2.5643],[238.9,30.79205243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569754344,[[238.58,10.12613494],[238.56,5.0253],[238.5,1.2625],[238.47,9.99525731],[238.46,17.40767194]],[[238.73,12.56613494],[238.74,1.2259],[238.75,1.2596],[238.76,2.12188934],[240.88,1.5176613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569804683,[[238.72,12.56613494],[238.7,1.2503],[238.68,1.2409],[238.63,4.17898674],[238.61,6.24099202]],[[238.85,2.44],[238.87,10.12613494],[238.92,2.5927],[238.95,1.3133],[238.96,2.10186348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569811886,[[238.83,2.44],[238.81,10.12613494],[238.71,1.04723951],[238.7,1.2503],[238.68,11.36703494]],[[238.95,3.7533],[238.99,10.12613494],[239.03,2.4855],[239.07,4.182],[239.12,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569868423,[[238.22,10.12613494],[238.17,2.42],[238.15,1.3205],[238.14,0.20374],[238.11,3.37339581]],[[238.36,10.12613494],[238.39,3.6585],[238.4,2.6094],[238.49,12.53],[238.88,288.0757473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569915143,[[238.09,10.12613494],[238.08,3.7863],[238.07,2.42],[238.02,2.05208876],[237.91,69.63772823]],[[238.24,10.12613494],[238.27,2.11532368],[238.29,2.42],[238.3,3.7642],[238.32,10.12613494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569955868,[[238.23,2.42],[238.22,10.15580789],[238.16,1.04974732],[238.14,4.1981],[238.13,3.797]],[[238.38,10.15580789],[238.39,2.42],[238.43,1.1973],[238.44,10.15580789],[238.45,2.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732569983889,[[238.36,18.63172651],[238.34,1.2466],[238.32,16.21172651],[238.25,2.05398119],[238.2,16.21172651]],[[238.54,3.732],[238.55,1.3176],[238.56,16.21172651],[238.58,1.2321],[238.59,2.06580302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570018015,[[238.36,10.14944838],[238.34,2.42],[238.24,5.3964],[238.13,5.81513087],[238.01,31.4135554]],[[238.48,2.42],[238.49,2.6002],[238.5,11.46754838],[238.55,12.61],[238.59,2.06342237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570072156,[[238.31,2.0976],[238.27,2.4],[238.26,2.5334],[238.25,17.48560009],[238.17,4.17667919]],[[238.41,2.4],[238.42,2.0967],[238.45,16.23700009],[238.52,16.3685],[242.69,3.03532261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570084966,[[238.48,2.096],[238.42,10.14000212],[238.4,1.2322],[238.39,2.4],[238.35,1.2878]],[[238.53,2.0957],[238.54,4.8789],[238.55,1.3232],[238.57,12.20051493],[238.64,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570137396,[[238.46,2.0963],[238.37,10.13569614],[238.36,2.4],[238.34,2.5244],[238.33,30.2]],[[238.5,4.496],[238.51,2.12153808],[238.53,11.36379614],[238.54,1.2764],[238.67,13.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570197350,[[238.52,6.99711212],[238.51,17.21469733],[238.5,17.4459448],[238.49,48.92251948],[238.47,69.47415816]],[[238.65,10.1469824],[238.66,2.0945],[238.67,3.7475],[238.68,4.44572203],[238.73,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570231769,[[238.05,3.98449992],[238.04,18.64372167],[237.96,22.0590366],[237.95,17.61615246]],[[238.17,2.4],[238.2,1.2632],[238.21,2.2765],[238.24,16.24372167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570246779,[[237.96,1.05126378],[237.86,1.2574],[237.85,1.36991298],[237.84,1.3228],[237.82,5.81531493]],[[238.04,2.3175],[238.05,2.4],[238.06,16.24372167],[238.09,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570298320,[[238.39,2.0969],[238.3,1.2644],[238.29,1.308],[238.28,17.40940208],[238.27,13.42462811]],[[238.43,2.0966],[238.44,2.54],[238.49,1.2453],[238.5,17.46300208],[238.51,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570339869,[[238.14,1.05057612],[238.08,2.56],[238.07,1.2724],[238.03,5.15484167],[238.02,16.27884399]],[[238.19,28.75850108],[238.2,2.56],[238.22,16.27884399],[238.24,2.5487],[239.14,343.1005033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570389820,[[238.22,2.0983],[238.19,2.56],[238.16,16.23767591],[238.13,2.4965],[238.02,72.0981478]],[[238.28,2.098],[238.32,2.56],[238.37,16.23767591],[238.39,3.7581],[238.42,4.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570400732,[[237.92,2.101],[237.87,1.05128639],[237.84,2.48],[237.83,16.23767591],[237.74,5.16662048]],[[237.99,4.5805],[238.0,1.3024],[238.02,2.5438],[238.06,16.23767591],[238.08,2.07200531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570441157,[[237.65,5.14020154],[237.61,69.1473995],[237.6,69.14739951],[237.53,188.60746741],[237.51,4.14075999]],[[237.74,16.23767591],[237.76,2.5],[237.79,2.44],[237.8,1.0],[237.82,28.81767591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570489190,[[237.28,16.36597652],[237.27,4.0981],[237.19,2.4176],[237.09,36.6851]],[[237.44,2.1054],[237.47,2.88],[237.48,18.46061085],[237.71,4.39870651],[237.72,33.18907652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570540223,[[237.74,2.1026],[237.7,1.266],[237.69,17.36395215],[237.66,26.46968708],[237.64,5.3638]],[[237.85,2.94],[237.86,26.46968708],[237.88,1.0],[237.9,2.13926966],[238.36,285.917086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570548232,[[237.75,2.1025],[237.7,27.73568708],[237.67,2.88],[237.64,2.4238],[237.42,51.76758617]],[[237.8,2.1022],[237.85,2.94],[237.88,1.0],[237.9,26.46968708],[237.92,2.13815723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570594972,[[237.12,2.4768],[237.09,3.1],[237.08,26.62810445],[237.05,1.2682],[236.86,5.73624537]],[[237.27,3.1],[237.28,26.62810445],[237.37,28.8641697],[237.42,4.2112],[237.45,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570639009,[[237.11,2.4156],[237.07,3.04],[237.04,26.63354466],[236.96,4.2191],[236.95,5.73624537]],[[237.25,26.63354466],[237.29,1.284],[237.3,3.04],[237.33,2.26189286],[238.37,70.44994118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570691455,[[236.68,2.67],[236.57,3.14],[236.55,5.73624537],[236.54,17.20873613],[236.52,62.35606034]],[[236.74,16.46609733],[236.8,3.14],[236.86,16.46609733],[236.87,4.2209],[237.39,343.1005033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570702665,[[236.65,1.05658997],[236.63,3.14],[236.61,16.46609733],[236.6,6.98],[236.51,5.73624537]],[[236.81,0.61708701],[236.82,19.60609733],[236.86,16.46609733],[236.87,2.14997199],[238.27,57.59312693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570753700,[[236.73,2.67],[236.71,1.2181],[236.67,2.5361],[236.66,14.40278348],[236.56,3.50311525]],[[236.81,10.29278348],[236.84,1.2433],[236.85,2.8],[236.88,24.99615705],[237.26,30.45160397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570799035,[[236.74,16.4349528],[236.72,1.2085],[236.69,1.2352],[236.68,3.9452],[236.65,2.06677081]],[[236.86,0.61406432],[237.07,12.63],[237.24,16.4349528],[238.45,40.91945471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570841274,[[236.72,1.3181],[236.71,16.4349528],[236.7,2.78],[236.65,2.5517],[236.58,7.93098043]],[[236.87,2.0775606],[236.88,2.78],[236.89,17.7398528],[236.9,1.214],[237.0,18.58214876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570852581,[[236.74,2.1117],[236.72,1.3181],[236.7,2.78],[236.68,16.4349528],[236.66,2.4593]],[[236.8,2.1111],[236.85,2.1617126],[236.9,16.4349528],[236.91,3.78],[236.92,2.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570903415,[[236.12,3.2],[236.11,30.48],[236.1,5.8501176],[236.09,68.49351612],[236.07,145.1827711]],[[236.36,16.4349528],[236.4,32.3049528],[236.44,0.1291],[236.46,28.97208552],[236.47,2.14439482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570950764,[[236.34,2.1152],[236.28,10.31762617],[236.27,3.0],[236.24,3.7054],[236.19,3.65884922]],[[236.43,10.31762617],[236.46,3.0],[236.5,4.2277],[236.52,10.31762617],[238.19,32.64290461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732570964368,[[236.29,11.54512617],[236.28,4.135],[236.25,1.2095],[236.23,0.17251421],[236.08,122.87373315]],[[236.43,10.31762617],[236.51,2.92],[236.52,10.31762617],[236.55,14.83313055],[236.64,28.94915613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571011711,[[236.6,5.9339],[236.59,13.07762617],[236.52,10.31762617],[236.38,5.8501176],[236.37,17.55035282]],[[236.68,2.1122],[236.74,10.31762617],[236.75,0.1262],[236.77,2.76],[236.82,28.93118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571061333,[[236.08,1.05953547],[236.06,1.2325],[236.05,4.1223],[236.0,0.27617367],[235.99,10.33618188]],[[236.14,10.33618188],[236.2,2.86],[236.26,2.14808892],[236.28,10.33618188],[236.3,5.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571108465,[[236.44,16.57853765],[236.41,2.98],[236.31,1.2382],[236.3,16.57853765],[236.28,30.52]],[[236.63,19.12653765],[236.67,0.1226],[236.7,30.52],[236.89,4.2208],[237.11,10.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571113168,[[236.46,4.2392],[236.45,28.04429522],[236.41,1.2304],[236.26,5.19912596],[236.21,23.40047042]],[[236.65,26.82109522],[236.66,1.3005],[236.69,2.98],[236.76,26.82109522],[236.78,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571157704,[[235.68,2.1211],[235.63,4.86],[235.62,1.2236],[235.6,29.24809522],[235.54,4.2302523]],[[235.76,2.1205],[235.82,26.82109522],[235.92,26.82109522],[235.94,12.72],[235.95,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571204254,[[236.7,26.82109522],[236.52,26.82109522]],[[236.94,4.94],[236.95,26.82109522],[236.99,1.0],[237.0,28.90700433],[237.12,26.82109522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571242874,[[236.2,5.0],[236.18,26.82109522],[236.11,4.22686761],[236.1,5.16],[236.09,1.2142]],[[236.37,5.16],[236.38,1.3177],[236.42,26.82109522],[236.46,30.48],[236.49,2.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571253184,[[235.99,28.07929522],[235.95,26.82109522],[235.9,5.14422643],[235.88,1.2295],[235.87,16.81399792]],[[236.16,5.16],[236.21,26.82109522],[236.23,1.2699],[236.24,1.0],[236.28,26.82109522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571291409,[[236.43,26.82109522],[236.39,2.4713],[236.35,1.3179],[236.33,4.19159392],[236.32,17.46509345]],[[236.62,26.82109522],[236.66,30.42],[236.68,2.4715],[236.69,2.2887],[236.7,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571340350,[[236.62,26.82109522],[236.54,3.787],[236.46,9.78507431],[236.43,8.3748768],[236.33,132.24388489]],[[236.68,4.6],[236.84,28.08589522],[236.97,16.8799],[237.12,26.82109522],[237.33,271.6433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571387593,[[235.95,19.19568146],[235.87,1.3143],[235.82,4.26],[235.71,30.28257289],[235.68,19.73195463]],[[236.11,4.26],[236.13,16.55208146],[236.15,34.3071],[236.18,4.2339],[237.41,70.71894893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571392396,[[236.06,1.05978559],[235.98,16.55208146],[235.95,1.3223],[235.92,16.55208146],[235.87,4.16184661]],[[236.19,1.2779],[236.2,16.55208146],[236.22,1.2623],[238.74,39.93284668],[238.79,32.09929168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571439430,[[236.61,2.113],[236.58,1.2072],[236.56,16.55208146],[236.47,2.24466118],[236.45,9.53592215]],[[236.72,3.8],[236.75,16.55208146],[236.77,1.2694],[236.81,2.11043947],[236.82,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571487572,[[236.59,1.2281],[236.56,16.49936225],[236.46,3.6],[236.45,2.463],[236.41,2.26893156]],[[236.67,2.1125],[236.72,3.6],[236.74,1.3191],[236.75,17.75376225],[236.77,50.15075739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571501878,[[236.77,2.1116],[236.75,16.49936225],[236.74,1.1931],[236.71,1.3074],[236.7,3.5]],[[236.85,2.111],[236.92,50.12972344],[236.93,3.5],[236.95,16.49936225],[236.99,2.67209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571543713,[[236.72,16.49936225],[236.71,1.325],[236.65,1.3065],[236.64,16.49936225],[236.51,27.59733487]],[[236.84,3.36],[236.89,3.9484],[236.9,16.49936225],[236.94,1.0],[239.09,73.22540436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571590551,[[237.22,2.1076],[237.18,16.49936225],[237.12,16.49936225],[237.09,3.24],[237.08,1.2364]],[[237.3,3.24],[237.32,1.2054],[237.39,1.304],[237.4,16.49936225],[237.49,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571639986,[[237.48,2.5862],[237.47,16.49936225],[237.4,1.2236],[237.39,19.63936225],[237.38,2.11330147]],[[237.62,3.06],[237.64,1.2289],[237.68,16.49936225],[237.71,1.3062],[240.22,1.50821721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571656396,[[237.4,1.05382122],[237.39,10.21309911],[237.34,1.2799],[237.32,5.2026403],[237.31,3.3767462]],[[237.46,3.04],[237.54,10.21309911],[237.57,3.8379],[237.58,2.15633319],[237.95,271.6433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571702730,[[237.32,2.1067],[237.3,11.54000405],[237.27,2.6761],[237.24,5.22291719],[237.14,46.81031883]],[[237.38,2.1062],[237.43,13.20190405],[237.5,2.09304776],[237.53,53.89771141],[237.55,4.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571744375,[[237.7,2.1033],[237.68,10.24190405],[237.66,1.2292],[237.61,2.5544],[237.6,13.14190405]],[[237.75,2.103],[237.76,2.9],[237.83,2.5269],[237.88,1.2842],[237.91,32.38152549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571809926,[[237.19,13.77634944],[237.13,2.1086],[237.1,4.19134507],[237.06,2.5317],[237.05,393.25277738]],[[237.2,5.008],[237.24,16.34282559],[237.29,2.5178],[237.3,13.8959],[237.78,271.6433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571815431,[[237.01,4.06153723],[236.96,3.9375],[236.93,69.53373044],[236.91,74.43657824],[236.89,112.0933194]],[[237.1,2.9],[237.11,16.34282559],[237.14,2.5015],[237.18,1.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571866456,[[237.36,2.1065],[237.32,16.34282559],[237.31,2.7205],[237.3,1.2954],[237.26,23.4186556]],[[237.52,18.41342251],[237.53,1.0],[237.55,2.6784],[237.57,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571915182,[[237.74,16.34282559],[237.73,3.8824],[237.66,2.88],[237.63,16.34282559],[237.53,32.17503687]],[[237.9,2.88],[237.91,1.0],[237.92,1.3816],[237.93,1.3387],[237.95,16.34282559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571965336,[[238.27,2.7413],[238.26,2.0986],[238.21,16.25031646],[238.17,3.14],[238.14,69.29983524]],[[238.43,3.14],[238.44,2.3944],[238.46,16.25031646],[238.49,2.7961],[238.5,154.45350088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732571979338,[[238.54,2.0963],[238.52,16.25031646],[238.5,1.3089],[238.48,3.14],[238.46,2.7327]],[[238.72,1.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572015764,[[238.44,1.67915593],[238.43,26.27744528],[238.34,0.33359301],[238.33,3.18],[238.32,30.99861468]],[[238.56,3.35],[238.58,1.3542],[238.59,3.18],[238.6,2.73],[238.61,27.27744528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572068513,[[238.1,2.1002],[238.04,26.27744528],[238.0,3.12],[237.97,4.2026],[237.96,26.27744528]],[[238.24,3.12],[238.25,10.06],[238.26,4.2328],[238.27,31.90744528],[238.29,1.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572109650,[[238.05,2.1007],[237.99,3.04],[237.96,16.27446206],[237.91,8.99421501]],[[238.06,2.94],[238.07,6.72],[238.08,9.49],[238.15,3.1],[238.24,17.69676206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572122462,[[238.07,16.27446206],[238.03,3.04],[238.01,2.05210187],[237.97,4.2028],[237.96,16.27446206]],[[238.21,2.4],[238.22,10.49],[238.23,3.04],[238.24,1.4223],[238.27,1.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572174095,[[238.04,16.27446206],[237.98,2.94],[237.96,17.76936206],[237.95,4.75159574],[237.92,5.78214043]],[[238.18,2.94],[238.19,1.4474],[238.22,2.08410032],[238.24,16.27446206],[238.25,1.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572218137,[[238.05,26.44513679],[238.04,1.2887],[237.91,4.2033],[237.9,5.78214043],[237.89,23.65042254]],[[238.27,2.06499911],[238.28,2.92],[238.29,1.3959],[238.3,27.91833679],[238.4,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572274275,[[238.38,26.37083571],[238.36,2.0977],[238.34,26.37083571],[238.32,1.4751],[238.27,1.4842]],[[238.49,3.24],[238.51,1.3775],[238.54,4.99318166],[238.57,26.37083571],[238.63,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572307801,[[238.26,2.09],[238.19,16.26109294],[238.14,1.353],[238.13,1.4583],[238.08,16.40429294]],[[238.35,3.14],[238.36,16.26109294],[238.41,2.8554],[238.42,2.10764967],[238.43,31.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572342525,[[238.14,16.26109294],[238.11,1.3565],[238.1,19.16479294],[238.09,4.2002],[238.07,2.10831551]],[[238.29,1.4069],[238.34,46.50109294],[238.42,57.40370534],[238.46,12.6],[238.54,2.08508166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572396368,[[238.09,1.5405],[238.08,10.1590374],[238.05,2.6164],[238.03,2.94],[238.01,0.33990531]],[[238.21,10.1590374],[238.26,3.04],[238.28,2.07674697],[238.29,2.9312],[238.32,11.6634374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572445705,[[237.73,2.1035],[237.62,16.3150139],[237.6,1.1889],[237.58,2.94],[237.57,6.23960308]],[[237.78,2.94],[237.79,16.3150139],[237.8,1.2275],[237.82,3.45198951],[237.89,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572458212,[[237.51,2.1054],[237.39,5.82554666],[237.38,17.47664],[237.37,16.35596981],[237.36,46.60437333]],[[237.56,16.35596981],[237.57,2.94],[237.58,1.2275],[237.61,1.2503],[237.62,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572506439,[[237.19,2.1082],[237.08,16.34428603],[237.07,2.94],[237.04,8.76199282],[236.98,111.39501284]],[[237.25,2.94],[237.27,34.55153456],[237.31,16.34428603],[237.33,1.3193],[237.36,18.46923144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572548093,[[237.41,3.8449],[237.4,16.34428603],[237.38,2.94],[237.3,23.30218666],[237.2,168.1399792]],[[237.56,2.1051],[237.57,19.28428603],[237.58,3.8741],[237.59,30.34],[237.61,2.14153975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572585419,[[237.6,1.69],[237.56,16.34428603],[237.52,2.92],[237.51,2.09185961],[237.43,10.01523074]],[[237.7,5.3804],[237.72,17.60988603],[237.86,12.6],[238.0,185.63947807],[238.15,271.6433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572612133,[[237.57,18.03428603],[237.52,4.99176161],[237.51,4.2109],[237.5,1.3187],[237.48,16.34428603]],[[237.85,38.60991679],[240.12,41.60565568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572663784,[[238.11,14.74907088],[238.1,1.69],[238.07,6.21117709],[238.06,2.92],[238.02,168.1399792]],[[238.25,2.9],[238.28,10.17218248],[238.31,3.8086],[238.44,10.17218248],[239.02,325.9720065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572727254,[[237.49,1.2818],[237.46,2.9],[237.45,1.3269],[237.44,2.106],[237.4,16.32984335]],[[237.54,2.1052],[237.6,16.32984335],[237.67,2.9],[237.7,2.07947005],[237.72,16.32984335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572732955,[[237.5,2.1055],[237.49,1.2818],[237.45,4.2269],[237.44,16.32984335],[237.25,4.2154]],[[237.6,2.1047],[237.64,2.9],[237.67,16.32984335],[237.7,2.07947005],[237.96,18.39336786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572795612,[[238.21,1.2801],[238.19,2.5624],[238.17,16.24769335],[238.16,2.88],[238.14,4.13614533]],[[238.26,2.0989],[238.38,2.88],[238.39,16.24769335],[238.43,12.63],[238.44,16.24769335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572842735,[[236.88,2.111],[236.76,26.3056848],[236.7,16.38011192],[236.67,68.85613578],[236.65,32.22330671]],[[236.97,26.3056848],[237.0,2.11],[237.07,1.3091],[237.08,1.2915],[237.18,2.06568555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572887273,[[236.9,16.15378313],[236.85,2.10342849],[236.83,4.223],[236.76,30.4],[236.68,144.57420174]],[[237.03,1.3546],[237.08,1.2915],[237.1,16.15378313],[237.17,4.217],[237.3,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572906383,[[236.96,2.1103],[236.84,16.14903175],[236.83,6.31345559],[236.82,30.4],[236.67,62.52053349]],[[237.0,2.11],[237.03,16.14903175],[237.08,1.2915],[237.12,4.218],[237.19,14.74894181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572951331,[[236.04,0.17524],[236.03,2.1186],[235.94,16.26676749],[235.9,2.4596],[235.88,4.54013723]],[[236.14,16.26676749],[236.16,2.08105084],[236.25,3.8586],[236.3,5.6116],[238.23,57.86690854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732572999454,[[235.39,17.38931315],[235.37,5.84027575],[235.36,6.93135331],[235.34,46.37150174],[235.29,3.18394536]],[[235.56,10.17016148],[235.74,12.66],[235.75,10.17016148],[235.78,4.9097],[235.79,10.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573047996,[[235.59,1.06165792],[235.57,10.17016148],[235.56,6.28],[235.52,4.74392994],[235.49,4.2462]],[[235.7,2.1212],[235.73,10.17016148],[235.88,4.2392],[235.89,8.7471],[236.1,265.91443484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573053198,[[235.66,10.17016148],[235.65,5.2231],[235.63,6.04],[235.56,9.24620406],[235.53,2.5537]],[[235.77,2.1206],[235.82,10.17016148],[235.89,6.7062],[235.92,2.07278749],[235.95,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573102038,[[235.84,1.06079087],[235.81,16.30091729],[235.8,4.86],[235.78,2.5668],[235.75,2.6018]],[[235.9,0.6304733],[235.91,0.62978119],[236.01,16.30091729],[236.04,2.6248],[236.05,4.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573133265,[[235.67,2.1216],[235.63,10.2010322],[235.55,7.6686],[235.52,14.4010322],[235.49,4.2465]],[[235.76,2.4517],[235.79,14.4010322],[235.8,2.4484],[243.33,4.60125799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573196021,[[235.66,2.1215],[235.61,3.78],[235.59,10.2010322],[235.58,4.62979554],[235.57,5.61749784]],[[235.76,10.2010322],[235.78,3.78],[235.8,2.4733],[237.09,16.87710545],[237.58,33.2751403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573207420,[[235.12,4.59339944],[235.11,0.38920734],[234.92,17.55315106],[234.91,5.85105035],[234.9,7.6566736]],[[235.23,10.2010322],[235.25,3.76],[235.39,2.4557],[235.42,15.3548],[235.76,183.48136311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573245345,[[235.02,7.16590035],[234.91,5.85105035],[234.9,21.55315106],[234.89,16.38966733],[234.86,18.76312508]],[[235.1,16.38966733],[235.13,4.0],[235.23,4.251],[235.24,1.1816],[235.28,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573304396,[[234.89,4.9995],[234.86,2.6422],[234.85,10.25502618],[234.83,3.88],[234.8,4.2586]],[[235.09,3.78],[235.1,200.0],[235.16,2.15778649],[236.46,1216.0],[236.81,732.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573318904,[[234.67,20.55973716],[234.66,5.2138],[234.63,10.25502618],[234.62,3.78],[234.59,0.17561]],[[234.78,10.25502618],[234.81,3.78],[234.84,2.10750671],[235.01,25.48],[235.06,10.25502618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573389647,[[234.97,2.1278],[234.88,8.84009379],[234.87,3.74],[234.84,5.1126],[234.83,4.2581]],[[234.99,6.44339379],[235.02,2.1274],[235.08,2.5564],[235.09,6.3208],[235.2,37.12339379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573426468,[[234.8,2.76988182],[234.79,2.5234],[234.78,2.5314],[234.76,2.6485],[234.75,6.44339379]],[[234.92,2.16680869],[234.93,3.74],[234.99,0.65857396],[235.03,2.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573467712,[[234.74,2.1298],[234.73,6.20694052],[234.69,6.44339379],[234.67,20.55973716],[234.66,2.4874]],[[234.84,2.129],[234.88,6.74964338],[234.9,34.86587548],[235.08,12.75],[235.21,290.52930297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573478713,[[234.77,2.1296],[234.72,6.44339379],[234.71,4.5370645],[234.67,28.66552434]],[[234.85,0.6582375],[234.9,5.80863074],[234.94,34.85729159],[234.96,7.51109379],[235.0,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573527153,[[234.42,1.06718909],[234.33,6.86207206],[234.31,4.5135491],[234.29,3.7],[234.28,4.22569479]],[[234.43,6.4590029],[234.51,3.7],[234.53,2.10257833],[234.57,4.8882],[234.58,15.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573568476,[[234.24,6.80501005],[234.2,10.13063925],[234.17,3.7],[234.14,2.6079],[234.12,5.91415134]],[[234.25,200.0],[234.35,10.13063925],[234.4,3.7],[234.47,4.2652],[241.98,4.61545667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573622531,[[235.0,10.06514257],[234.99,3.68],[234.96,46.36675077],[234.73,5.91197743],[234.72,125.80107488]],[[235.12,2.3964],[235.14,2.5865],[235.15,2.4029],[235.16,10.06514257],[235.25,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573637645,[[234.66,2.131],[234.61,4.52],[234.6,16.44587773],[234.47,2.15534749],[234.42,5.91197743]],[[234.76,4.9289],[234.77,4.708],[234.82,16.44587773],[234.83,2.18441323],[234.85,4.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573680769,[[234.29,2.1344],[234.21,2.6236],[234.19,19.30398742],[234.18,0.16561],[234.14,4.74]],[[234.36,2.1338],[234.42,2.4174],[234.43,2.5937],[234.48,16.76988742],[234.53,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573727808,[[234.27,2.1345],[234.2,10.50099029],[234.16,6.8347],[234.06,5.91197743],[234.04,66.91623304]],[[234.31,2.1342],[234.35,2.4606],[234.36,10.50099029],[234.38,9.5077],[234.76,290.52930297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573771842,[[234.11,9.18293359],[234.1,17.64412334],[234.07,2.13431262],[234.06,7.15603255],[234.05,4.88519374]],[[234.17,10.49303612],[234.27,3.06195812],[234.28,2.6281],[234.33,4.7],[234.36,10.49303612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573785250,[[233.81,4.21468092],[233.72,17.79773442],[233.7,47.46062513],[233.61,16.59442239],[233.6,190.76734424]],[[234.08,2.4321],[234.1,4.48],[234.11,5.1284],[234.15,43.57],[234.25,4.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573833983,[[233.1,3.4445186],[233.05,20.55973716],[233.0,5.93257814],[232.99,17.79773442],[232.94,19.50463377]],[[233.27,16.88447712],[233.3,2.4904],[233.31,2.6508],[233.33,4.06],[233.46,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573873509,[[233.32,4.38],[233.24,19.43037712],[233.21,1.704],[233.2,5.93257814],[233.19,19.92074179]],[[233.46,16.88447712],[233.47,4.9887],[233.52,16.88447712],[233.53,4.38],[233.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573905541,[[233.69,10.5504365],[233.67,3.94],[233.65,1.7029],[233.64,2.5925]],[[233.82,2.1388],[233.84,10.5504365],[233.9,13.69027445],[233.99,43.68],[234.13,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573942658,[[233.82,2.1388],[233.8,2.6387],[233.77,16.86485049],[233.76,3.78],[233.68,4.9453]],[[233.93,2.1379],[233.95,0.65859846],[233.98,16.86485049],[233.99,3.2086],[234.06,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732573996189,[[233.31,2.1435],[233.21,2.5238],[233.2,8.0692],[233.19,10.58929598],[233.18,5.9176558]],[[233.37,10.58929598],[233.39,2.1429],[233.43,3.78],[233.45,2.10714003],[233.63,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574061048,[[232.65,4.60521671],[232.64,5.1148],[232.63,10.64317708],[232.62,2.5113],[232.59,2.1694503]],[[232.81,10.64317708],[232.84,3.76],[232.86,2.20341514],[232.92,10.64317708],[234.23,379.96382274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574102590,[[232.58,1.07564881],[232.56,2.1504],[232.51,6.81943304],[232.49,2.6407],[232.48,2.4859]],[[232.59,6.81943304],[232.64,2.1498],[232.67,3.76],[232.68,2.13895211],[232.75,35.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574115391,[[232.37,7.6882],[232.3,5.93950202],[232.29,17.81850608],[232.27,66.37066289],[232.25,71.27402432]],[[232.48,10.66845376],[232.51,2.13267812],[232.55,3.76],[232.56,10.66845376],[232.64,15.08971572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574166541,[[232.16,2.154],[232.11,2.6503],[232.08,2.6306],[232.07,13.10722676],[232.03,3.76]],[[232.24,3.76],[232.25,10.68572676],[232.28,2.1746175],[232.29,2.5126],[232.32,10.68572676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574193672,[[232.24,1.0772398],[232.21,2.1535],[232.16,5.0095],[232.15,2.5291],[232.14,3.74]],[[232.31,10.69284703],[232.35,3.74],[232.42,2.6244],[232.44,14.99564703],[233.11,345.05485292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574219982,[[232.39,1.07659777],[232.38,3.74],[232.36,2.1521],[232.34,6.83494787],[232.3,1.07675384]],[[232.43,6.83494787],[232.46,2.1512],[232.55,2.4972],[232.57,3.74],[232.68,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574267015,[[232.21,1.07744817],[232.2,6.83494787],[232.19,2.1537],[232.16,3.72],[232.15,2.4098]],[[232.28,2.153],[232.32,6.83494787],[232.39,2.13510112],[232.4,2.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574317139,[[231.92,17.73382081],[231.82,30.14853885],[231.79,5.93950202],[231.78,17.81850608],[231.77,31.04]],[[232.08,10.70267129],[232.2,10.70267129],[232.21,2.17430095],[232.22,3.7],[232.27,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574365177,[[231.72,10.30681718],[231.71,20.05121454],[231.7,49.43160546],[231.68,4.18],[231.67,70.33125819]],[[231.9,17.23138961],[231.94,4.18],[231.96,19.35176353],[232.0,3.3473],[232.1,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574369490,[[231.8,46.88750546],[231.79,65.35757594],[231.77,70.33125819],[231.74,118.79004054]],[[231.94,2.1561],[231.96,17.23138961],[232.0,2.19958975],[232.07,3.3049],[232.14,2.19592424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574418437,[[232.22,3.74],[232.19,17.23138961],[232.18,26.00001913],[232.16,51.87030546],[232.11,118.79004054]],[[232.42,17.23138961],[232.45,2.4475],[232.46,0.23533],[232.67,12.92],[233.16,287.54571077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574475791,[[232.87,10.68157827],[232.86,6.2802],[232.85,5.2031],[232.8,10.68157827],[232.78,8.16201311]],[[233.04,10.68157827],[233.07,8.5914],[233.22,63.14504485],[233.84,575.09142154],[235.7,1.51525283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574510606,[[233.25,1.07294268],[233.17,74.09052459],[233.16,72.83905819],[233.14,121.35854054],[233.13,17.01812551]],[[233.37,17.01812551],[233.39,2.6329],[233.41,3.66],[233.54,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574522519,[[233.21,2.6364],[233.2,17.01812551],[233.19,8.5743],[233.14,5.96020459],[233.13,17.58281454]],[[233.32,2.1438],[233.4,19.55162551],[233.43,2.5879],[233.45,3.66],[233.52,32.02879007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574564457,[[233.58,2.1413],[233.57,17.01812551],[233.56,3.64],[233.53,4.8847],[233.51,8.49770459]],[[233.68,2.1404],[233.76,3.64],[233.79,2.3707],[233.8,17.01812551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574622094,[[233.71,5.7801],[233.7,10.56384503],[233.67,7.6427],[233.66,10.56384503],[233.57,30.84]],[[233.79,2.1395],[233.84,10.56384503],[233.87,10.8322],[233.98,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574673852,[[234.25,5.7352],[234.23,2.4948],[234.22,13.14744503],[234.2,259.26895339],[234.18,148.31445353]],[[234.33,2.1345],[234.37,10.56384503],[234.38,7.2386],[234.41,2.17866598],[234.44,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574690556,[[234.14,5.1595],[234.13,6.1675],[234.1,10.56384503],[234.07,5.85328803],[234.06,17.5598641]],[[234.29,12.73861451],[234.32,2.6224],[234.33,5.1091],[234.34,3.6],[234.36,10.56384503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574736896,[[234.34,2.1342],[234.24,10.52383727],[234.19,3.56],[234.15,2.4584],[234.13,5.85328803]],[[234.39,2.1337],[234.41,0.63731923],[234.42,20.11792111],[234.43,3.56],[234.48,10.52383727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574782128,[[235.01,11.54409175],[234.98,1.2698],[234.97,3.54],[234.94,2.5374],[234.9,46.03629693]],[[235.16,2.18163667],[235.17,3.54],[235.2,11.54409175],[235.28,3.2257],[235.31,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574831967,[[235.27,3.05250066],[235.25,18.31800834],[235.24,1.3008],[235.22,2.5617],[235.2,9.34669364]],[[235.4,3.52],[235.49,20.49425132],[235.52,1.0],[235.53,12.82],[236.0,298.14191077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574844180,[[235.5,1.2496],[235.46,2.1239],[235.45,3.52],[235.4,18.31800834],[235.36,2.6032]],[[235.58,2.1229],[235.61,18.31800834],[235.62,0.64129876],[235.63,3.52],[235.68,18.31800834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574883787,[[235.4,9.79863289],[235.39,3.72],[235.37,7.79975743],[235.34,4.20915485],[235.31,5.82669364]],[[235.48,11.45487312],[235.54,2.1233],[235.55,2.5974],[235.56,11.45487312],[235.59,3.35132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574929938,[[236.11,4.87654809],[236.06,0.49199352],[236.04,4.64],[236.03,23.53978893],[235.96,4.13529072]],[[236.14,11.45487312],[236.23,4.64],[236.28,11.45487312],[236.34,12.82],[236.38,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574968758,[[236.44,3.8843434],[236.43,2.1153],[236.39,15.63487312],[236.37,4.16981568],[236.36,1.2086]],[[236.52,13.58824083],[236.53,1.2899],[236.55,1.2923],[236.59,4.18],[237.26,288.32890329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732574983068,[[236.49,14.77104779],[236.46,11.44577641],[236.45,9.84494723],[236.44,17.6548417],[236.43,4.01486743]],[[236.55,7.25721543],[236.62,3.385336],[236.65,3.96],[236.67,1.1991],[236.68,4.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575035308,[[235.81,30.25310436],[235.8,23.6318417],[235.79,1.2508],[235.77,47.07957788],[235.74,70.61936682]],[[235.97,11.36316297],[235.98,2.5818],[236.04,11.36316297],[236.06,2.08747563],[236.08,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575081939,[[235.78,1.06095675],[235.74,0.20683],[235.7,7.12924723],[235.69,17.6548417],[235.68,78.44306416]],[[235.87,3.56],[235.98,1.2664],[235.99,16.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575096358,[[235.54,1.06201198],[235.51,5.88494723],[235.5,17.6548417],[235.48,48.38787788],[235.46,70.61936682]],[[235.61,11.41657792],[235.63,3.56],[235.66,2.17498919],[235.67,1.221],[235.73,2.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575147899,[[235.64,1.06172202],[235.56,27.5589713],[235.55,7.30911025],[235.54,46.67693761],[235.5,170.11037016]],[[235.65,7.30911025],[235.75,1.2351],[235.76,8.22191713],[236.28,288.32890329],[236.72,423.73700456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575190131,[[235.47,7.9581172],[235.46,17.5038516],[235.45,46.67693761],[235.41,125.01104798],[235.35,3.8099]],[[235.5,7.31210328],[235.51,2.1231],[235.53,1.3235],[235.54,2.10294867],[235.56,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575241475,[[235.48,4.7288],[235.47,10.39627672],[235.41,3.35887498],[235.4,37.35760162],[235.39,47.03819968]],[[235.62,11.04330489],[235.68,10.39627672],[235.72,2.9783],[235.73,3.52],[235.77,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575251294,[[235.73,9.6447217],[235.72,10.39627672],[235.7,1.2604],[235.69,3.52],[235.68,4.17961232]],[[235.89,1.313],[236.07,30.58],[236.17,6.3512],[237.76,41.1904023],[237.78,32.9516021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575295115,[[235.96,1.3193],[235.95,4.20220107],[235.94,1.3],[235.91,11.60507318],[235.9,3.5]],[[236.08,10.36607318],[236.15,5.9492],[236.16,43.0661741],[236.24,0.5245],[236.29,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575347263,[[236.68,1.28],[236.65,7.01044068],[236.64,17.32452206],[236.62,46.1987255],[236.61,14.50973896]],[[236.78,10.36607318],[236.88,12.45830251],[236.9,3.48],[236.93,2.4086],[237.03,43.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575386087,[[236.89,2.5212],[236.88,5.1533],[236.83,4.15609959],[236.79,5.81364497],[236.78,42.72873308]],[[237.0,2.11],[237.01,16.44931254],[237.11,3.9],[237.12,16.44931254],[237.65,345.5908469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575398294,[[236.82,9.34436545],[236.81,16.44931254],[236.79,1.2502],[236.77,4.15459274],[236.76,28.65884459]],[[237.04,6.04687344],[237.05,16.44931254],[237.1,19.93171236],[237.13,4.2179],[237.72,14.03173558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575445525,[[236.58,2.481],[236.57,16.45947295],[236.56,1.2332],[236.49,5.12]],[[236.74,2.1126],[236.78,0.6415031],[236.79,21.57947295],[236.84,32.59643136],[236.88,16.45947295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575497258,[[236.91,2.1109],[236.82,2.5851],[236.81,1.2116],[236.79,14.69642493],[236.76,46.83935099]],[[236.96,10.27642493],[236.98,4.2475103],[238.67,41.60508782],[248.21,166.42035128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575533578,[[237.09,2.1092],[237.04,3.58],[236.99,10.27642493],[236.92,4.18054571],[236.9,2.07245796]],[[237.14,2.302],[237.15,10.27642493],[237.19,2.14042124],[237.23,2.4521],[237.24,13.85642493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575539289,[[237.1,2.1091],[237.02,13.85642493],[237.0,1.3215],[236.99,1.78583649],[236.97,3.85770776]],[[237.14,0.1932],[237.16,2.1086],[237.19,12.41684617],[237.22,2.5377],[237.23,1.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575587408,[[236.99,1.68918444],[236.92,3.86884971],[236.9,3.6784],[236.89,10.27642493],[236.88,4.17547481]],[[237.06,12.4073702],[237.07,3.54],[237.12,10.27642493],[237.13,2.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575632139,[[236.53,1.05794612],[236.48,2.1146],[236.46,0.53395399],[236.45,3.75209315],[236.43,1.2724]],[[236.56,16.51020412],[236.59,3.54],[236.64,16.51020412],[236.68,1.3067],[236.73,15.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575672875,[[236.71,23.26933757],[236.69,46.53867515],[236.68,1.2792],[236.67,74.62411273],[236.59,174.52003184]],[[236.83,16.51020412],[236.87,1.2974],[236.88,16.51020412],[236.9,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575685286,[[236.87,1.69012487],[236.8,1.2982],[236.79,23.26933757],[236.78,1.2212],[236.74,1.3206]],[[236.9,16.51020412],[236.95,3.52],[237.0,16.51020412],[237.02,2.4617],[237.57,146.37521462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575725514,[[237.14,3.5],[237.09,16.41103427],[237.07,1.2986],[237.06,12.37674979],[237.05,17.45200318]],[[237.28,17.69063427],[237.35,3.5],[237.43,16.9125],[239.24,421.60809803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575771242,[[236.41,0.15868],[236.39,2.1154],[236.33,2.5499],[236.3,4.01631859],[236.28,3.5]],[[236.45,2.1149],[236.47,16.41103427],[236.49,2.5436],[236.5,1.2222],[236.51,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575782841,[[236.49,2.1144],[236.44,5.81733439],[236.43,17.45200318],[236.42,46.53867515],[236.4,69.80801273]],[[236.53,1.2318],[236.55,19.91103427],[236.62,16.41103427],[236.67,12.7],[238.97,1.55096276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575824982,[[236.25,3.76956674],[236.24,2.5199],[236.23,1.2793],[236.22,3.48],[236.21,6.06716178]],[[236.37,16.41103427],[236.45,3.5],[236.51,3.4996],[236.52,16.41103427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575872713,[[236.36,2.1154],[236.34,1.2656],[236.33,0.17636],[236.3,5.9633],[236.19,87.29464725]],[[236.47,16.41103427],[236.51,4.4015],[236.52,16.41103427],[236.59,1.2348],[237.06,350.69977529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575916447,[[236.92,16.41103427],[236.89,1.2899],[236.83,2.26031406],[236.82,4.713],[236.8,2.162721]],[[237.13,16.41103427],[237.16,5.5904],[237.18,31.02744399],[237.32,4.214],[237.35,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575921254,[[236.88,1.05613809],[236.85,2.1111],[236.82,4.713],[236.8,0.52606908],[236.77,3.64279792]],[[236.94,2.1104],[236.97,16.41103427],[237.0,3.46],[237.03,0.9173],[237.04,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732575968078,[[237.07,2.1091],[237.03,8.17144897],[237.01,3.69497317],[236.97,1.2469],[236.96,18.93503427]],[[237.12,2.1088],[237.18,19.85103427],[237.23,2.3991],[237.83,13.19097771],[239.25,75.41114429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576012101,[[237.04,3.42],[236.99,13.86990636],[236.98,1.2446],[236.96,2.5263],[236.95,41.83268532]],[[237.13,10.25852504],[237.21,3.42],[237.23,1.2902],[237.24,10.25852504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576050426,[[236.92,2.4297],[236.9,3.42],[236.88,0.53020144],[236.85,24.10027353],[236.79,3.16435067]],[[237.05,3.42],[237.06,16.43090406],[237.09,3.1368],[237.1,16.43090406],[237.14,2.14204617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576062425,[[237.11,2.74297777],[237.1,1.2119],[237.08,3.42],[237.06,0.52921429],[237.05,2.5514]],[[237.22,5.5278],[237.24,16.43090406],[237.35,3.1482],[237.36,16.43090406],[237.45,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576100273,[[237.34,1.05481115],[237.26,0.52720733],[237.23,7.63996496],[237.19,17.71890406],[237.16,6.96226986]],[[237.39,3.38],[237.4,18.91430406],[237.48,29.09090406],[237.51,4.2107],[237.66,6.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576147716,[[237.02,16.41886583],[237.0,9.48104796],[236.95,3.38],[236.93,2.08162556],[236.92,22.77867945]],[[237.22,1.0],[237.28,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576175525,[[237.22,0.52920416],[237.18,3.57293936],[237.16,1.84452694],[237.15,5.8742],[237.13,4.10227551]],[[237.25,16.41886583],[237.33,19.77886583],[237.34,2.14873471],[237.41,12.66],[237.42,4.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576200447,[[237.13,3.21012316],[237.11,2.1087],[237.07,3.57494408],[237.06,1.81646935],[237.03,6.70135526]],[[237.16,16.4077481],[237.17,2.15142207],[237.24,19.7477481],[237.34,14.80873471],[238.93,75.49757111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576249476,[[237.84,5.43829141],[237.83,3.00380569],[237.82,3.4755353],[237.81,0.5152013],[237.75,3.99040751]],[[237.91,16.30758657],[237.95,4.0627],[237.96,30.32],[238.01,14.77417502],[238.2,16.30758657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576290019,[[237.38,2.1064],[237.27,3.28],[237.26,1.3051],[237.24,16.38020297]],[[237.45,3.28],[237.46,18.48590297],[237.5,2.08795378],[237.6,16.38020297],[237.7,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576340465,[[237.86,2.1021],[237.77,2.7941236],[237.75,3.26],[237.71,1.2],[237.7,6.55439984]],[[237.92,16.38020297],[237.97,3.26],[237.98,2.1090496],[237.99,0.7607],[238.08,16.38020297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576354058,[[237.83,7.0197],[237.77,16.38020297],[237.74,4.00293521],[237.66,30.3],[237.65,7.68135059]],[[237.98,16.38020297],[238.03,3.26],[238.07,0.7599],[238.08,16.38020297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576394405,[[237.86,2.1021],[237.79,1.2545],[237.76,19.57262477],[237.7,4.2071],[237.63,2.05680622]],[[237.96,19.57262477],[238.06,15.08],[238.07,3.37491645],[240.49,41.65190026],[244.53,104.12975066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576431321,[[237.48,3.82743878],[237.47,2.76435],[237.45,4.4729],[237.39,20.37786774],[237.36,5.631591]],[[237.62,16.33262477],[237.63,3.22],[237.65,2.11111579],[237.69,1.2834],[237.7,28.97262477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576451731,[[237.69,2.1036],[237.61,3.22],[237.58,16.33262477],[237.56,2.5984],[237.38,18.87142362]],[[237.76,18.43562477],[237.77,3.45610916],[237.78,3.22],[237.82,1.2119],[237.83,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576495066,[[237.9,2.73961636],[237.89,13.3765922],[237.86,4.01059139],[237.85,8.0207365],[237.83,72.86195266]],[[238.05,12.2770922],[238.08,2.06531418],[238.09,3.2],[238.15,3.8467],[238.2,12.2674962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576539904,[[237.52,8.62158932],[237.5,16.34152094],[237.47,3.6811],[237.44,3.97986223],[237.4,44.588292]],[[237.69,3.18],[237.7,16.34152094],[237.77,3.7983],[237.82,12.63],[237.9,2.11756189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576580346,[[236.99,0.17388],[236.9,71.35339209],[236.88,44.588292],[236.87,241.57521799],[236.86,16.7206095]],[[237.14,16.37819512],[237.24,16.37819512],[237.35,12.63],[237.36,16.37819512],[237.37,2.06302999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576593147,[[236.58,3.18],[236.57,1.05687736],[236.54,6.37204858],[236.53,2.4409]],[[236.76,2.1119],[236.78,16.37819512],[236.81,3.18],[236.88,16.37819512],[236.92,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576640675,[[236.93,2.1104],[236.92,3.16],[236.85,1.2649],[236.84,17.74093787],[236.83,1.2578]],[[237.02,16.46953787],[237.08,2.08766151],[237.1,3.16],[237.19,16.8463],[237.24,16.46953787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576678614,[[236.73,5.6299],[236.71,16.46953787],[236.62,2.16289286],[236.61,52.79389576],[236.59,44.588292]],[[236.91,16.46953787],[236.94,3.16],[236.98,18.62636334],[237.02,16.8492],[237.6,46.01248139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576730751,[[237.11,1.05493511],[237.1,10.2829684],[237.08,1.264],[237.07,3.16],[236.96,5.69230269]],[[237.22,2.1078],[237.26,10.2829684],[237.28,3.14],[237.31,2.1274663],[237.37,71.89148414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576737766,[[237.05,1.3092],[237.04,11.5455684],[237.0,3.14],[236.91,2.07885077],[236.9,22.76921076]],[[237.14,2.1085],[237.17,15.57121967],[237.29,16.8445],[237.31,2.1274663],[237.36,10.2829684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576784092,[[236.83,1.05643923],[236.8,1.2786],[236.78,1.2861],[236.72,19.57691267],[236.69,53.18921076]],[[236.91,16.43691267],[236.94,3.14],[236.95,2.08229479],[236.98,16.43691267],[237.55,347.37035001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576832730,[[236.87,1.05580537],[236.85,2.4673],[236.82,3.12],[236.8,16.4138683],[236.74,30.38]],[[236.98,16.4138683],[237.04,3.12],[237.06,2.13365709],[237.1,29.0438683],[237.45,302.845862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576878764,[[237.27,2.1073],[237.24,3.08],[237.2,3.7344],[237.18,10.26977537],[237.12,12.79782369]],[[237.33,12.37667537],[237.41,3.08],[237.44,32.48048846],[237.48,10.26977537],[237.91,289.47529168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576892363,[[237.47,2.1056],[237.41,10.26977537],[237.37,3.08],[237.3,3.8263],[237.27,2.12307692]],[[237.52,2.1052],[237.56,10.26977537],[237.61,3.08],[237.69,12.66],[237.72,16.57997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576965523,[[236.81,2.5597],[236.8,1.2596],[236.78,3.06],[236.77,22.76921076],[236.76,16.42348642]],[[236.91,2.1106],[236.95,16.42348642],[236.98,2.10197271],[236.99,3.06],[237.09,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732576992639,[[236.68,3.04],[236.6,16.45004126],[236.59,3.36616564],[236.58,1.37325],[236.54,24.08491076]],[[236.81,16.45004126],[236.94,14.76091551],[237.29,289.47529168],[237.36,348.2230344],[237.4,21.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577049880,[[236.48,3.04],[236.47,10.322206],[236.46,1.308],[236.45,5.69230269],[236.44,17.07690807]],[[236.65,10.322206],[236.76,10.322206],[237.04,300.733162],[237.12,16.54322238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577055691,[[236.61,3.6075],[236.6,3.04],[236.57,16.46483366],[236.5,5.69230269],[236.49,17.07690807]],[[236.77,16.46483366],[236.81,3.04],[236.88,16.46483366],[236.93,4.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577111445,[[236.76,13.30225545],[236.75,2.4655],[236.7,1.2496],[236.64,99.36065434],[236.63,2.14499978]],[[236.92,10.28225545],[236.95,3.02],[236.96,2.13042376],[237.0,10.28225545],[237.06,41.55873431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577164387,[[237.27,3.76995811],[237.24,5.39460124],[237.22,3.0],[237.19,11.60085545],[237.15,5.53429543]],[[237.34,10.28225545],[237.45,17.75731826],[237.48,14.49345545],[237.82,10.5128],[238.06,13.33142164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577207323,[[237.05,2.4596],[236.95,22.13718173]],[[237.16,10.24933528],[237.24,10.24933528],[237.25,2.98],[237.27,2.13285168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577210129,[[236.93,2.74490702],[236.92,2.5377],[236.9,4.1833],[236.88,30.38],[236.87,10.24933528]],[[237.05,10.24933528],[237.11,2.98],[237.12,10.24933528],[237.13,2.07872199],[237.22,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577267586,[[236.87,1.05594246],[236.86,2.94],[236.85,2.5702],[236.83,10.2610333],[236.76,15.79532873]],[[236.99,13.2010333],[237.02,2.15039912],[237.11,12.66],[237.12,10.2610333],[240.21,112.8832681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577312037,[[236.74,6.1665551],[236.73,3.7469],[236.72,30.4],[236.7,4.07973977],[236.65,5.53429543]],[[236.95,2.94],[237.01,1.0],[237.02,14.78487326],[237.06,4.2187],[238.62,41.92642971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577324346,[[236.67,1.05674348],[236.66,3.3451],[236.62,1.1981],[236.58,1.1968],[236.57,4.07183836]],[[236.71,2.1124],[236.77,2.92],[236.89,12.66],[236.9,4.2214],[236.96,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577370391,[[236.61,1.2475],[236.6,1.2996],[236.53,4.09846813],[236.52,2.92],[236.48,22.13718173]],[[236.7,2.92],[236.8,2.08209708],[236.85,12.66],[236.86,4.2222],[236.88,13.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577420018,[[236.68,2.9],[236.67,1.189],[236.64,3.38859453],[236.62,5.40819436],[236.61,1.2524]],[[236.88,1.2309],[236.89,59.35669135],[236.98,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577470241,[[236.53,3.6897],[236.49,3.35862773],[236.47,2.86],[236.43,4.10553635],[236.38,5.37593019]],[[236.68,2.1126],[236.72,2.88],[236.75,1.315],[236.76,30.46],[236.83,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577474751,[[236.43,1.2506],[236.41,2.5546],[236.36,3.36089569],[236.34,2.86],[236.3,4.10156754]],[[236.55,2.86],[236.56,1.1937],[236.67,1.0],[236.68,12.67],[236.77,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577521904,[[236.08,2.1179],[236.07,1.05951545],[236.06,1.2051],[236.05,1.2653],[236.03,8.56824528]],[[236.19,2.1171],[236.23,2.86],[236.3,12.67],[236.31,1.2422],[236.33,4.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577565322,[[236.0,24.68246172],[235.99,2.86],[235.94,5.70824528],[235.93,17.12473585],[235.92,64.33851753]],[[236.18,2.86],[236.21,16.52918109],[236.27,2.0888757],[236.28,16.52918109],[236.31,12.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577618167,[[236.09,3.00447],[236.07,1.2864],[236.05,1.2389],[236.02,22.23836653],[236.0,45.66596227]],[[236.22,2.1168],[236.24,16.53012125],[236.27,2.84],[236.31,3.37837292],[236.37,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577632974,[[236.05,2.84],[236.04,0.18219],[236.01,1.2837],[235.96,17.80042125],[235.95,22.83298113]],[[236.2,16.53012125],[236.21,2.84],[236.27,1.2315],[236.36,12.67],[236.85,347.37035001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577678702,[[236.13,1.05942566],[236.07,2.3916],[236.06,2.84],[236.03,1.282],[235.98,39.36310238]],[[236.17,2.1172],[236.19,16.53012125],[236.23,2.84],[236.28,16.53012125],[236.3,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577705325,[[236.0,1.06003912],[235.96,2.82],[235.94,1.2724],[235.93,1.263],[235.91,10.33688815]],[[236.09,10.33688815],[236.1,2.82],[236.15,1.254],[236.17,2.11566138],[236.23,16.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577780474,[[236.38,4.0608],[236.37,1.2194],[236.36,1.2935],[236.35,16.46444276],[236.2,28.58152818]],[[236.55,4.0422],[236.56,16.46444276],[236.63,1.0],[236.94,290.185862],[238.01,347.37035001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577785680,[[236.48,2.5251],[236.47,16.46444276],[236.46,2.8],[236.39,3.29287793],[236.38,1.2608]],[[236.64,16.46444276],[236.67,1.289],[236.7,2.8],[236.72,2.06800482],[236.76,16.46444276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577842319,[[236.08,1.2422],[236.02,2.8],[236.01,2.6367],[236.0,16.46444276],[235.87,5.79693855]],[[236.2,19.26444276],[236.23,1.2034],[236.28,16.46444276],[236.56,10.5689],[236.58,292.30136056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577889054,[[236.05,2.1182],[236.0,1.1892],[235.98,2.78],[235.87,2.11627315],[235.85,30.48]],[[236.12,2.1177],[236.15,16.54475239],[236.18,2.78],[236.21,1.2144],[236.26,2.07823028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577942781,[[236.13,1.05936546],[236.12,10.33874805],[236.11,2.76],[236.1,3.7347],[236.04,10.33874805]],[[236.26,2.76],[236.29,10.33874805],[236.34,2.1605069],[236.37,5.5241],[236.56,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577954084,[[235.64,1.2569],[235.63,1.2303],[235.62,2.76],[235.61,16.59236623],[235.52,5.79730908]],[[235.79,2.76],[235.81,16.59236623],[235.86,2.07670104],[235.89,16.59236623],[236.74,30.50956364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732577984819,[[235.86,1.1988],[235.85,2.76],[235.84,5.86399211],[235.83,17.59197633],[235.82,46.91193689]],[[235.99,2.1188],[236.02,26.92318348],[236.05,2.76],[236.06,29.01944942],[236.1,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578049867,[[235.5,2.3203],[235.46,3.8655],[235.45,10.39263143],[235.43,2.76],[235.34,23.46951953]],[[235.55,2.1228],[235.6,13.15263143],[235.65,2.12252527],[235.68,10.39263143],[236.26,67.77623543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578091316,[[235.61,2.4681],[235.6,16.64403788],[235.54,1.2422],[235.53,1.06099805],[235.5,4.2464]],[[235.78,16.64403788],[235.81,2.74],[235.87,0.6269],[235.91,29.37403788],[235.93,29.03510953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578104117,[[235.42,1.06232117],[235.41,4.0457],[235.37,2.5445],[235.36,16.64403788],[235.31,30.56]],[[235.56,19.38403788],[235.62,0.6264],[235.68,16.64403788],[235.73,2.15371853],[235.75,16.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578153645,[[235.29,2.1251],[235.23,2.9],[235.22,1.2265],[235.2,1.2746],[235.13,50.23395317]],[[235.35,2.1246],[235.36,16.64403788],[235.41,29.09667978],[235.42,2.9],[235.44,16.64403788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578193776,[[234.65,3.7],[234.62,16.64403788],[234.6,1.06592979],[234.59,2.4454],[234.55,1.3019]],[[234.83,16.64403788],[234.84,3.7],[234.96,23.02804304],[235.05,12.73],[235.06,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578206387,[[234.88,16.64403788],[234.87,1.06548334],[234.86,1.2046],[234.85,6.2777],[234.8,23.45661916]],[[235.08,3.7],[235.16,30.68],[235.67,347.37035001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578259724,[[235.2,2.1259],[235.14,1.3155],[235.11,11.69044923],[235.1,3.38],[235.02,1.3102]],[[235.26,2.1255],[235.28,10.42354923],[235.39,4.2485],[235.44,10.42354923],[235.51,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578299449,[[235.56,2.1227],[235.55,10.42354923],[235.51,3.24],[235.5,1.2287],[235.49,1.2897]],[[235.62,2.1222],[235.67,3.24],[235.7,2.13356933],[235.71,10.42354923],[235.77,29.06209924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578353585,[[235.43,3.8017],[235.42,2.1239],[235.41,3.2],[235.37,16.59163037],[235.3,25.4958346]],[[235.48,2.1234],[235.58,3.2],[235.6,16.59163037],[235.64,4.2441],[235.68,14.90036894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578359592,[[235.31,3.771],[235.24,3.2],[235.23,16.59163037],[235.18,2.17382074],[235.17,10.12898405]],[[235.43,3.2],[235.44,16.59163037],[235.52,2.08023458],[235.56,16.59163037],[235.58,16.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578412427,[[235.34,2.4728],[235.33,17.84063037],[235.32,2.96],[235.22,5.86603139],[235.21,17.59809417]],[[235.48,2.1235],[235.52,2.96],[235.56,16.59163037],[235.8,16.59163037],[237.19,33.18868088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578461572,[[234.81,2.82],[234.78,1.2493],[234.76,1.3003],[234.74,7.03224823],[234.73,17.31974471]],[[234.96,16.59163037],[235.02,4.97627263],[235.08,16.59163037],[235.13,12.74],[235.48,300.7497884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578505494,[[234.51,1.3122],[234.5,6.1835],[234.42,16.59163037],[234.4,1.2705],[234.38,16.59163037]],[[234.65,16.59163037],[234.69,2.84],[234.71,2.16586323],[234.72,16.59163037],[234.79,72.6120511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578537415,[[234.07,2.98],[234.04,19.10423037],[234.01,1.3218],[234.0,2.09880381],[233.92,23.66930272]],[[234.27,16.59163037],[234.29,2.98],[234.31,2.15244395],[234.36,16.59163037],[234.38,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578574451,[[234.08,2.136],[234.04,16.83169354],[234.03,2.88],[234.02,2.539],[234.01,1.2879]],[[234.15,2.1355],[234.23,16.83169354],[234.25,32.1209603],[234.29,2.10605873],[234.36,29.57169354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578622902,[[234.39,2.1333],[234.36,13.35114372],[234.33,1.2011],[234.32,2.5001],[234.29,2.10897891]],[[234.52,10.51114372],[234.57,2.84],[234.59,2.10149572],[234.6,10.51114372],[234.68,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578668765,[[234.47,41.72176833],[234.42,24.98192613],[234.41,30.7],[234.39,47.35925226],[234.38,16.76788877]],[[234.62,16.76788877],[234.65,2.84],[234.7,16.76788877],[234.73,12.8],[234.75,2.13487478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578674469,[[234.6,16.76788877],[234.57,2.84],[234.53,3.806],[234.5,17.74741591],[234.48,64.09433121]],[[234.77,2.84],[234.78,16.76788877],[234.84,29.18599018],[234.89,17.0577],[234.96,16.76788877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578726493,[[234.22,2.1348],[234.18,2.84],[234.17,1.2015],[234.16,16.76788877],[234.13,2.5953]],[[234.28,2.1343],[234.34,2.84],[234.35,16.76788877],[234.41,2.18031946],[234.43,29.22346231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578779425,[[234.45,2.1327],[234.38,2.4877],[234.37,16.76788877],[234.3,1.2592],[234.28,2.15700503]],[[234.56,16.76788877],[234.6,32.04429215],[234.68,43.54],[234.74,4.2603],[236.24,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578810043,[[234.9,2.1287],[234.88,2.82],[234.84,16.76788877],[234.77,3.8681],[234.72,22.59951298]],[[234.96,2.1282],[235.04,19.58788877],[235.1,32.82788596],[235.14,4.2531],[235.47,42.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578837761,[[234.81,2.1294],[234.79,19.58788877],[234.76,2.5131],[234.74,1.2537],[234.73,23.32649685]],[[234.89,2.1288],[234.94,2.82],[234.99,16.76788877],[235.07,14.98300481],[235.08,16.76788877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578883087,[[234.54,2.1319],[234.46,1.2905],[234.45,30.0865528],[234.44,23.27297512],[234.43,46.54595024]],[[234.6,2.1314],[234.62,29.19899338],[234.65,2.82],[234.69,27.2665528],[234.7,2.13722229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578939939,[[234.33,1.216],[234.29,2.5798],[234.28,16.76270307],[234.26,5.89454977],[234.25,17.68364931]],[[234.46,2.15783405],[234.5,19.60270307],[234.59,14.95532724],[234.63,4.2625],[236.62,1.526083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732578953547,[[234.13,1.2898],[234.12,1.3046],[234.09,2.84],[234.06,16.76270307],[234.04,23.65554538]],[[234.26,16.76270307],[234.31,2.84],[234.34,31.68448076],[234.45,4.2656],[234.59,10.67162724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579001888,[[234.69,16.76270307],[234.65,2.82],[234.63,5.84054273],[234.62,1.239],[234.6,47.46270307]],[[234.9,2.82],[234.91,16.76270307],[234.94,30.72],[235.2,16.76270307],[235.21,10.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579052720,[[234.51,1.2644],[234.46,10.47813125],[234.45,2.82],[234.43,1.2112],[234.37,5.91388634]],[[234.62,13.29813125],[234.72,10.47813125],[234.74,2.10611618],[234.79,12.81],[234.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579073034,[[234.65,2.1309],[234.57,19.27100422],[234.56,2.82],[234.51,23.65554538],[234.48,126.58954878]],[[234.69,2.1306],[234.74,2.82],[234.76,2.1495304],[234.78,16.77400422],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579073226,[[234.57,19.27100422],[234.56,2.82],[234.51,23.65554538],[234.48,126.58954878],[234.47,4.2651]],[[234.69,2.1306],[234.74,2.82],[234.76,2.1495304],[234.78,16.77400422],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579073431,[[234.64,2.131],[234.58,2.58581359],[234.57,19.27100422],[234.51,5.91388634],[234.5,17.74165904]],[[234.69,2.1306],[234.74,2.82],[234.76,2.1495304],[234.78,16.77400422],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579073736,[[234.64,2.131],[234.58,2.82],[234.57,19.27100422],[234.51,5.91388634],[234.5,17.74165904]],[[234.69,2.1306],[234.74,2.82],[234.76,2.1495304],[234.78,16.77400422],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579074131,[[234.57,2.497],[234.53,16.77400422],[234.51,23.65554538],[234.48,70.96663616],[234.47,43.1140084]],[[234.74,19.59400422],[234.76,2.1495304],[234.81,0.1521],[234.83,17.0687],[234.84,47.47400422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579074333,[[234.58,2.585366],[234.57,2.497],[234.54,13.29229389],[234.5,23.65554538],[234.48,10.47229389]],[[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521],[234.83,17.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579074641,[[234.57,2.497],[234.54,13.29229389],[234.49,23.65554538],[234.48,10.47229389],[234.47,51.57619077]],[[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521],[234.83,17.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579074937,[[234.57,2.497],[234.54,13.29229389],[234.49,5.91388634],[234.48,28.21395293],[234.47,51.57619077]],[[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521],[234.83,17.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579075138,[[234.61,2.1313],[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.49,5.91388634]],[[234.66,2.1309],[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579075642,[[234.6,2.1314],[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.48,34.12783927]],[[234.64,2.131],[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579076038,[[234.6,2.1314],[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.48,34.12783927]],[[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579076240,[[234.61,2.1313],[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.49,5.91388634]],[[234.65,2.131],[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579076543,[[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.49,5.91388634],[234.38,67.65103543]],[[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579076742,[[234.62,2.1311],[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.48,16.38618023]],[[234.67,2.1309],[234.74,13.29229389],[234.76,2.1495304],[234.81,0.1521],[235.13,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579076943,[[234.62,2.1311],[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.48,16.38618023]],[[234.74,13.29229389],[234.76,2.1495304],[234.81,0.1521],[235.13,341.15786804],[235.24,45.60669034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579077438,[[234.62,2.1311],[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.48,16.38618023]],[[234.74,13.29229389],[234.76,2.1495304],[234.81,0.1521],[235.06,284.29822337],[235.13,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579077644,[[234.62,2.1311],[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.48,34.12783927]],[[234.67,2.1309],[234.74,13.29229389],[234.76,2.1495304],[234.81,0.1521],[235.06,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579077845,[[234.62,2.1311],[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.48,16.38618023]],[[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521],[235.06,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579078043,[[234.61,2.1313],[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.48,16.38618023]],[[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521],[235.06,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579078540,[[234.64,2.131],[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.48,16.38618023]],[[234.74,13.29229389],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337],[235.06,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579078746,[[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.48,16.38618023]],[[234.74,13.29229389],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337],[235.06,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579078747,[[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.48,34.12783927],[234.47,4.2651]],[[234.74,13.29229389],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337],[235.06,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579079140,[[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.49,5.91388634],[234.48,28.21395293]],[[234.74,13.29229389],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337],[235.06,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579079644,[[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.49,5.91388634],[234.48,28.21395293]],[[234.69,2.1306],[234.74,13.29229389],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579079847,[[234.58,2.58878357],[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.5,5.91388634]],[[234.74,13.29229389],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337],[235.21,15.05149264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579080038,[[234.57,12.96929389],[234.55,1.2284],[234.54,2.82],[234.49,5.91388634],[234.48,28.21395293]],[[234.74,13.29229389],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337],[235.21,28.69164404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579080238,[[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.49,5.91388634],[234.48,28.21395293]],[[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579080445,[[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.48,10.47229389],[234.47,27.92064538]],[[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579080741,[[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.48,10.47229389],[234.47,27.92064538]],[[234.74,2.82],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579080742,[[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.48,10.47229389],[234.47,27.92064538]],[[234.68,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579080944,[[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.48,10.47229389],[234.47,27.92064538]],[[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579081150,[[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.48,16.38618023],[234.47,22.00675904]],[[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521],[235.02,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579081544,[[234.61,2.1313],[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.48,16.38618023]],[[234.66,2.1309],[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579081740,[[234.61,2.1313],[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.48,16.38618023]],[[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579082049,[[234.59,2.1314],[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.48,10.47229389]],[[234.63,2.1311],[234.71,10.47229389],[234.74,2.82],[234.76,2.1495304],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579082251,[[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.45,47.31109077],[234.43,4.847964]],[[234.67,2.82],[234.68,10.47229389],[234.76,2.1495304],[234.81,0.1521],[235.7,19.38131755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579082441,[[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.47,4.2651],[234.46,5.91388634]],[[234.67,2.82],[234.68,10.47229389],[234.76,2.1495304],[234.81,0.1521],[235.21,45.62369301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579082645,[[234.57,4.6286],[234.55,1.2284],[234.54,13.29229389],[234.47,4.2651],[234.46,23.65554538]],[[234.62,2.1313],[234.67,2.82],[234.68,10.47229389],[234.76,2.1495304],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579082845,[[234.57,2.497],[234.55,1.2284],[234.54,13.29229389],[234.47,4.2651],[234.46,23.65554538]],[[234.62,2.1313],[234.67,2.82],[234.68,10.47229389],[234.76,2.1495304],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579083146,[[234.57,4.6286],[234.55,1.2284],[234.54,10.47229389],[234.52,2.82],[234.47,4.2651]],[[234.62,2.1313],[234.67,2.82],[234.68,10.47229389],[234.76,2.1495304],[234.81,0.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579083344,[[234.57,2.497],[234.51,10.47229389],[234.49,2.82],[234.44,5.91388634],[234.43,17.74165904]],[[234.59,2.1315],[234.64,10.47229389],[234.67,2.82],[234.72,10.47229389],[234.76,19.2195304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579083545,[[234.57,2.497],[234.51,10.47229389],[234.49,2.82],[234.45,1.1956],[234.44,5.91388634]],[[234.59,2.1315],[234.64,10.47229389],[234.67,2.82],[234.72,10.47229389],[234.76,19.2195304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579083750,[[234.48,10.47229389],[234.45,1.1956],[234.43,23.65554538],[234.41,52.15905477],[234.39,4.2665]],[[234.64,12.58383153],[234.67,2.82],[234.71,1.4347],[234.72,10.47229389],[234.76,19.2195304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579083950,[[234.49,3.84529691],[234.46,4.1403],[234.45,11.66789389],[234.41,23.65554538],[234.39,56.42555477]],[[234.61,10.47229389],[234.64,2.11153764],[234.67,2.82],[234.71,1.4347],[234.72,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579084145,[[234.49,3.84529691],[234.46,4.1403],[234.45,11.66789389],[234.41,5.91388634],[234.4,17.74165904]],[[234.61,10.47229389],[234.67,2.82],[234.71,1.4347],[234.72,10.47229389],[236.26,41.24799943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579084349,[[234.49,3.84529691],[234.46,4.1403],[234.45,11.66789389],[234.41,5.91388634],[234.4,17.74165904]],[[234.6,2.82],[234.61,10.47229389],[234.71,1.4347],[234.72,10.47229389],[236.26,41.24799943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579084553,[[234.52,2.1321],[234.5,2.59299691],[234.49,1.2523],[234.46,4.1403],[234.45,11.66789389]],[[234.57,2.1317],[234.6,2.82],[234.61,10.47229389],[234.71,1.4347],[234.72,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579084744,[[234.52,2.1321],[234.49,1.2523],[234.46,4.1403],[234.45,11.66789389],[234.36,10.47229389]],[[234.57,2.1317],[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579085353,[[234.49,1.2523],[234.46,4.1403],[234.45,11.66789389],[234.36,10.47229389]],[[234.57,2.1317],[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579085354,[[234.49,1.2523],[234.46,4.1403],[234.45,11.66789389],[234.36,49.32120229],[234.35,133.98339755]],[[234.59,2.1316],[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579085553,[[234.5,2.59329539],[234.49,1.2523],[234.48,10.47229389],[234.46,4.1403],[234.45,1.1956]],[[234.59,2.1316],[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579085757,[[234.5,2.59329539],[234.49,1.2523],[234.48,10.47229389],[234.46,4.1403],[234.45,1.1956]],[[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,14.2447],[234.76,6.4095304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579086054,[[234.51,2.59329539],[234.49,1.2523],[234.48,10.47229389],[234.46,4.1403],[234.45,1.1956]],[[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,14.2447],[234.76,6.4095304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579086349,[[234.53,2.132],[234.52,2.59329539],[234.49,1.2523],[234.48,10.47229389],[234.46,4.1403]],[[234.57,2.1317],[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,14.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579086647,[[234.49,1.2523],[234.46,1.3203],[234.45,11.66789389],[234.44,2.82],[234.39,5.91388634]],[[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,14.2447],[235.15,28.69164404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579087051,[[234.49,3.3846],[234.46,1.3203],[234.45,11.66789389],[234.44,2.82],[234.39,5.91388634]],[[234.55,2.1319],[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,14.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579087350,[[234.49,1.2523],[234.46,1.3203],[234.45,11.66789389],[234.44,2.82],[234.39,5.91388634]],[[234.55,2.1319],[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,14.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579087544,[[234.5,2.59347533],[234.49,3.3846],[234.46,1.3203],[234.45,11.66789389],[234.44,2.82]],[[234.55,2.1319],[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,14.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579087745,[[234.49,1.2523],[234.46,1.3203],[234.45,11.66789389],[234.44,2.82],[234.37,76.53893472]],[[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,14.2447],[237.28,48.81750271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579087946,[[234.49,1.2523],[234.46,1.3203],[234.45,11.66789389],[234.44,2.82],[234.37,76.53893472]],[[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,14.2447],[234.94,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579088151,[[234.5,2.1323],[234.49,1.2523],[234.46,1.3203],[234.45,11.66789389],[234.44,2.82]],[[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,14.2447],[234.94,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579088343,[[234.49,1.2523],[234.46,1.3203],[234.45,11.66789389],[234.44,2.82],[234.4,5.91388634]],[[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,14.2447],[234.94,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579088546,[[234.5,2.59304053],[234.49,1.2523],[234.46,1.3203],[234.45,11.66789389],[234.44,2.82]],[[234.6,2.82],[234.61,10.47229389],[234.63,2.1789294],[234.71,14.2447],[234.94,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579088745,[[234.49,1.2523],[234.46,1.3203],[234.45,11.66789389],[234.44,2.82],[234.41,5.91388634]],[[234.61,13.29229389],[234.63,2.1789294],[234.71,14.2447],[234.94,284.29822337],[236.26,41.24799943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579088948,[[234.5,2.59304799],[234.49,1.2523],[234.48,10.47229389],[234.46,1.3203],[234.45,1.1956]],[[234.59,2.1315],[234.61,2.82],[234.64,10.47229389],[234.71,1.4347],[234.75,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579089150,[[234.51,2.59304799],[234.49,1.2523],[234.48,10.47229389],[234.46,1.3203],[234.45,1.1956]],[[234.61,2.82],[234.64,10.47229389],[234.71,1.4347],[234.72,23.28229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579089352,[[234.49,1.2523],[234.48,10.47229389],[234.46,1.3203],[234.45,1.1956],[234.41,23.65554538]],[[234.61,2.82],[234.64,10.47229389],[234.71,1.4347],[234.72,23.28229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579089552,[[234.5,2.592778],[234.49,1.2523],[234.48,10.47229389],[234.46,1.3203],[234.45,1.1956]],[[234.61,2.82],[234.64,12.64507545],[234.71,1.4347],[234.72,23.28229389],[238.86,3.055552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579089750,[[234.51,2.592778],[234.49,1.2523],[234.48,10.47229389],[234.46,1.3203],[234.45,1.1956]],[[234.61,2.82],[234.64,10.47229389],[234.71,1.4347],[234.72,10.47229389],[236.74,1.527776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579089946,[[234.52,2.592778],[234.49,1.2523],[234.48,10.47229389],[234.46,1.3203],[234.45,1.1956]],[[234.61,2.82],[234.64,10.47229389],[234.71,1.4347],[234.72,10.47229389],[236.74,1.527776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579090245,[[234.53,2.59267185],[234.51,13.29229389],[234.49,1.2523],[234.46,1.3203],[234.45,1.1956]],[[234.65,2.82],[234.67,10.47229389],[234.71,1.4347],[234.84,41.17229389],[234.97,290.68262337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579090450,[[234.53,2.59267185],[234.51,13.29229389],[234.49,1.2523],[234.46,1.3203],[234.45,24.85114538]],[[234.67,13.29229389],[234.71,1.4347],[234.84,41.17229389],[234.97,290.68262337],[235.15,15.05149264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579090651,[[234.51,13.29229389],[234.49,1.2523],[234.46,1.3203],[234.45,1.1956],[234.44,23.65554538]],[[234.62,2.1313],[234.67,13.29229389],[234.71,1.4347],[234.84,41.17229389],[234.97,290.68262337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579090852,[[234.54,2.59248028],[234.51,13.29229389],[234.49,1.2523],[234.46,1.3203],[234.45,1.1956]],[[234.62,2.1313],[234.67,13.29229389],[234.71,1.4347],[234.84,41.17229389],[234.97,290.68262337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579091054,[[234.51,13.29229389],[234.49,1.2523],[234.46,1.3203],[234.45,7.10948634],[234.44,17.74165904]],[[234.62,2.1313],[234.67,13.29229389],[234.71,1.4347],[234.73,12.81],[234.84,41.17229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579091257,[[234.55,2.1319],[234.52,2.59258088],[234.51,13.29229389],[234.49,1.2523],[234.46,7.23418634]],[[234.62,2.1313],[234.67,13.29229389],[234.71,1.4347],[234.73,12.81],[234.84,41.17229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579091450,[[234.51,13.29229389],[234.49,1.2523],[234.46,7.23418634],[234.4,116.36487562],[234.38,198.28930842]],[[234.67,13.29229389],[234.71,14.2447],[234.72,10.47229389],[234.84,41.17229389],[235.03,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579091647,[[234.52,2.59250056],[234.51,2.82],[234.49,1.2523],[234.48,10.47229389],[234.46,1.3203]],[[234.64,10.47229389],[234.67,2.82],[234.71,1.4347],[234.72,10.47229389],[234.84,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579091857,[[234.53,2.59250056],[234.51,2.82],[234.49,1.2523],[234.48,10.47229389],[234.46,1.3203]],[[234.64,10.47229389],[234.67,2.82],[234.71,1.4347],[234.72,10.47229389],[234.84,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579092156,[[234.51,2.82],[234.49,1.2523],[234.48,10.47229389],[234.46,1.3203],[234.45,1.1956]],[[234.64,10.47229389],[234.67,2.82],[234.71,1.4347],[234.72,23.28229389],[234.84,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579092356,[[234.51,2.82],[234.49,1.2523],[234.48,10.47229389],[234.46,1.3203],[234.45,1.1956]],[[234.64,12.57297648],[234.67,2.82],[234.71,1.4347],[234.72,23.28229389],[234.84,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579092556,[[234.49,3.3846],[234.46,1.3203],[234.45,1.1956],[234.44,2.82],[234.42,16.38618023]],[[234.53,2.1321],[234.58,10.47229389],[234.64,2.10068259],[234.67,15.63],[234.71,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579092857,[[234.49,1.2523],[234.46,1.3203],[234.45,1.1956],[234.44,2.82],[234.42,10.47229389]],[[234.53,2.1321],[234.58,10.47229389],[234.59,2.82],[234.67,12.81],[234.71,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579093253,[[234.49,1.2523],[234.46,1.3203],[234.45,1.1956],[234.44,2.82],[234.42,10.47229389]],[[234.53,2.1321],[234.58,10.47229389],[234.59,2.82],[234.6,2.15599266],[234.67,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579093454,[[234.49,1.2523],[234.46,1.3203],[234.45,1.1956],[234.44,2.82],[234.42,10.47229389]],[[234.53,2.1321],[234.58,10.47229389],[234.59,2.82],[234.6,2.15599266],[234.71,14.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579093651,[[234.49,1.2523],[234.46,1.3203],[234.45,1.1956],[234.44,2.82],[234.42,10.47229389]],[[234.52,2.1321],[234.58,10.47229389],[234.59,2.82],[234.6,2.15599266],[234.68,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579094152,[[234.46,3.453],[234.45,1.1956],[234.42,10.47229389],[234.39,5.91388634],[234.38,65.05274981]],[[234.51,2.1323],[234.58,10.47229389],[234.59,2.82],[234.6,2.15599266],[234.68,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579094357,[[234.46,1.3203],[234.45,1.1956],[234.43,1.1987],[234.42,10.47229389],[234.4,2.82]],[[234.58,10.47229389],[234.59,2.82],[234.6,2.15599266],[234.68,12.81],[235.03,625.45609141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579094557,[[234.46,11.79259389],[234.45,1.1956],[234.43,1.1987],[234.4,2.82],[234.37,5.91388634]],[[234.7,12.81],[234.83,12.83],[235.03,625.45609141],[235.1,341.15786804],[235.47,42.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579094759,[[234.49,10.47229389],[234.47,2.59245307],[234.46,1.3203],[234.45,1.1956],[234.43,1.1987]],[[234.69,2.82],[234.7,12.81],[234.77,4.2598],[234.83,12.83],[235.03,625.45609141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579095051,[[234.53,2.132],[234.5,2.59245307],[234.49,10.47229389],[234.46,1.3203],[234.45,1.1956]],[[234.58,2.1316],[234.65,10.47229389],[234.69,2.82],[234.7,12.81],[234.72,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579095257,[[234.53,2.132],[234.49,10.47229389],[234.47,2.82],[234.46,1.3203],[234.45,1.1956]],[[234.58,2.1316],[234.62,2.82],[234.65,10.47229389],[234.7,12.81],[234.72,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579096357,[[234.52,2.1321],[234.49,10.47229389],[234.47,2.82],[234.46,1.3203],[234.45,1.1956]],[[234.62,2.82],[234.65,10.47229389],[234.72,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579096358,[[234.52,2.1321],[234.49,10.47229389],[234.47,2.82],[234.46,1.3203],[234.45,1.1956]],[[234.6,2.1315],[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[236.31,41.22025418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579096555,[[234.49,10.47229389],[234.47,2.82],[234.46,1.3203],[234.45,1.1956],[234.43,7.11258634]],[[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[236.31,41.22025418],[241.13,4.58332801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579096853,[[234.5,2.59188062],[234.49,10.47229389],[234.47,2.82],[234.46,1.3203],[234.45,1.1956]],[[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[236.31,41.22025418],[236.75,1.527776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579097049,[[234.49,10.47229389],[234.47,2.82],[234.46,1.3203],[234.45,1.1956]],[[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[236.31,41.22025418],[236.75,1.527776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579097050,[[234.54,2.1319],[234.51,2.59188062],[234.49,10.47229389],[234.47,2.82],[234.46,1.3203]],[[234.59,2.1315],[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[236.31,41.22025418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579097247,[[234.49,10.47229389],[234.47,2.82],[234.46,1.3203],[234.39,43.6968724],[234.38,116.36487562]],[[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[234.97,290.68262337],[236.31,41.22025418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579097449,[[234.5,2.59177669],[234.49,10.47229389],[234.47,2.82],[234.46,1.3203],[234.44,23.65554538]],[[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[234.97,290.68262337],[236.3,764.98291747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579097654,[[234.49,10.47229389],[234.47,2.82],[234.46,1.3203],[234.44,5.91388634],[234.43,18.94035904]],[[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[234.97,290.68262337],[236.3,732.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579097856,[[234.5,2.59177069],[234.49,10.47229389],[234.47,2.82],[234.46,1.3203],[234.43,24.85424538]],[[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[234.97,290.68262337],[236.29,41.27808383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579098052,[[234.5,2.59177069],[234.49,10.47229389],[234.47,2.82],[234.46,1.3203],[234.43,1.1987]],[[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[234.97,290.68262337],[236.29,41.27808383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579098256,[[234.51,2.59177069],[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389]],[[234.54,2.132],[234.62,2.82],[234.63,2.09790955],[234.65,10.47229389],[234.72,23.28229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579098457,[[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389],[234.41,5.91388634]],[[234.54,2.132],[234.62,2.82],[234.63,2.09790955],[234.65,10.47229389],[234.72,23.28229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579098658,[[234.5,2.59236923],[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389]],[[234.54,2.132],[234.62,2.82],[234.63,2.09790955],[234.65,10.47229389],[234.72,23.28229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579098864,[[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389],[234.4,5.91388634]],[[234.54,2.132],[234.62,2.82],[234.63,2.09790955],[234.65,10.47229389],[234.72,23.28229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579099159,[[234.47,2.82],[234.46,1.3203],[234.45,11.66789389],[234.4,5.91388634],[234.36,86.28689405]],[[234.62,2.82],[234.63,2.09790955],[234.65,10.47229389],[234.72,23.28229389],[236.29,82.55549239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579099354,[[234.47,2.82],[234.46,1.3203],[234.45,11.66789389],[234.4,5.91388634],[234.36,86.28689405]],[[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[236.29,82.55549239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579099355,[[234.52,2.1321],[234.48,13.06483595],[234.47,2.82],[234.46,1.3203],[234.45,1.1956]],[[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[234.95,284.29822337],[234.97,6.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579099556,[[234.52,2.1321],[234.48,10.47229389],[234.47,2.82],[234.46,1.3203],[234.45,1.1956]],[[234.62,2.82],[234.65,10.47229389],[234.72,23.28229389],[234.95,284.29822337],[234.97,6.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579099763,[[234.5,2.1322],[234.48,10.47229389],[234.47,2.82],[234.46,1.3203],[234.45,1.1956]],[[234.55,2.1319],[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579100255,[[234.5,2.1322],[234.48,10.47229389],[234.47,2.82],[234.46,1.3203],[234.45,1.1956]],[[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579100458,[[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389],[234.4,5.91388634]],[[234.54,2.132],[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579100661,[[234.5,2.5928462],[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389]],[[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337],[236.3,773.27740856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579100860,[[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389],[234.3,58.21344998]],[[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337],[236.26,41.27808383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579101160,[[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389],[234.41,5.91388634]],[[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337],[235.35,369.58769038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579101362,[[234.5,2.59275589],[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389]],[[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337],[235.35,369.58769038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579101552,[[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389],[234.39,76.55502371]],[[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337],[235.35,369.58769038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579101757,[[234.5,2.59360628],[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389]],[[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337],[235.35,369.58769038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579101956,[[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389],[234.27,232.72975124]],[[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337],[234.99,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579102153,[[234.5,2.59361954],[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389]],[[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337],[234.99,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579102358,[[234.51,2.59361954],[234.49,2.1324],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389]],[[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337],[234.99,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579102557,[[234.5,2.1323],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389],[234.23,239.13415124]],[[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337],[234.99,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579102861,[[234.5,2.1323],[234.47,2.82],[234.46,1.3203],[234.45,11.66789389],[234.39,76.55382139]],[[234.62,13.29229389],[234.64,2.1123816],[234.72,23.28229389],[234.95,284.29822337],[234.99,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579103055,[[234.5,2.1323],[234.39,76.55382139],[234.36,38.8489084],[234.33,154.91091358],[234.32,223.11372733]],[[234.54,2.132],[234.62,13.29229389],[234.64,2.1123816],[234.7,12.81],[234.71,5.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579103261,[[234.46,10.47229389],[234.42,2.82],[234.39,23.65554538],[234.38,5.4682],[234.37,47.31109077]],[[234.54,2.132],[234.62,13.29229389],[234.64,2.1123816],[234.7,12.81],[234.71,5.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579103563,[[234.47,2.59391899],[234.46,10.47229389],[234.42,2.82],[234.4,43.15047892],[234.38,52.77929077]],[[234.62,13.29229389],[234.64,2.1123816],[234.7,12.81],[234.71,5.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579103759,[[234.52,2.1321],[234.48,2.59391899],[234.47,1.2795],[234.46,10.47229389],[234.42,2.82]],[[234.62,13.29229389],[234.64,2.1123816],[234.7,12.81],[234.71,5.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579104062,[[234.48,1.2014],[234.47,1.2795],[234.46,10.47229389],[234.42,2.82],[234.39,47.31109077]],[[234.56,2.1318],[234.62,13.29229389],[234.64,2.1123816],[234.7,12.81],[234.71,5.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579104255,[[234.51,2.1322],[234.49,2.59376826],[234.48,1.2014],[234.47,1.2795],[234.46,10.47229389]],[[234.62,13.29229389],[234.64,2.1123816],[234.7,12.81],[234.71,5.6957],[237.77,61.96397985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579104461,[[234.51,2.1322],[234.48,1.2014],[234.47,1.2795],[234.46,10.47229389],[234.4,5.91388634]],[[234.62,13.29229389],[234.64,2.1123816],[234.7,12.81],[234.71,5.6957],[237.77,61.96397985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579104766,[[234.47,2.1326],[234.42,13.29229389],[234.4,5.91388634],[234.38,76.55370513],[234.36,86.28689405]],[[234.58,10.47229389],[234.62,2.82],[234.64,2.1123816],[234.7,12.81],[234.71,5.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579105058,[[234.44,1.3102],[234.41,1.2978],[234.39,13.29229389],[234.37,5.91388634],[234.36,17.74165904]],[[234.55,10.47229389],[234.61,1.2582],[234.62,15.63],[234.64,2.1123816],[234.65,4.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579105362,[[234.44,1.3102],[234.41,3.4309],[234.37,8.73388634],[234.36,28.21395293],[234.35,47.31109077]],[[234.52,10.47229389],[234.54,2.82],[234.6,23.28229389],[234.61,1.4134],[234.64,2.1123816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579105568,[[234.44,1.3102],[234.41,3.4309],[234.37,2.82],[234.36,34.12783927],[234.34,76.55191618]],[[234.52,13.29229389],[234.6,23.28229389],[234.61,1.4134],[234.64,2.1123816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579105860,[[234.38,2.1334],[234.36,10.47229389],[234.33,5.91388634],[234.32,88.7082952],[234.31,107.25191618]],[[234.52,13.29229389],[234.6,23.28229389],[234.61,1.4134],[234.64,2.1123816],[234.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579106061,[[234.39,2.59421593],[234.35,2.6014],[234.33,2.82],[234.32,10.47229389],[234.31,30.7]],[[234.48,10.47229389],[234.52,2.82],[234.6,23.28229389],[234.61,1.4134],[234.63,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579106260,[[234.35,2.6014],[234.33,2.82],[234.32,10.47229389],[234.31,30.7],[234.29,23.65554538]],[[234.48,10.47229389],[234.5,2.11898766],[234.52,2.82],[234.6,23.28229389],[234.61,1.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579106462,[[234.36,2.5926761],[234.35,2.6014],[234.32,13.29229389],[234.31,1.2978],[234.27,10.76185034]],[[234.48,10.47229389],[234.5,2.11898766],[234.51,1.2582],[234.52,2.82],[234.6,23.28229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579106665,[[234.37,4.7261761],[234.35,2.6014],[234.32,13.29229389],[234.31,1.2978],[234.27,23.65554538]],[[234.48,10.47229389],[234.5,2.11898766],[234.51,1.2582],[234.52,2.82],[234.6,23.28229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579106959,[[234.37,2.1335],[234.35,2.6014],[234.32,13.29229389],[234.31,1.2978],[234.27,5.91388634]],[[234.45,2.1328],[234.48,10.47229389],[234.5,2.11898766],[234.51,1.2582],[234.52,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579107161,[[234.35,13.07369389],[234.32,2.82],[234.31,1.2978],[234.26,43.12771844],[234.24,87.02421007]],[[234.51,1.2582],[234.52,2.82],[234.6,12.81],[236.6,1.52490086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579107359,[[234.36,2.59121053],[234.35,13.07369389],[234.32,2.82],[234.31,1.2978],[234.27,5.91388634]],[[234.51,1.2582],[234.52,4.97441082],[234.53,10.47229389],[234.59,12.81],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579107665,[[234.35,13.07369389],[234.32,2.82],[234.31,1.2978],[234.26,5.91388634],[234.25,17.74165904]],[[234.5,10.47229389],[234.51,1.2582],[234.52,4.97441082],[234.59,12.81],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579107964,[[234.36,2.59110188],[234.35,13.07369389],[234.32,2.82],[234.31,1.2978],[234.26,43.13048898]],[[234.51,1.2582],[234.52,4.97441082],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579107965,[[234.36,2.59110188],[234.35,13.07369389],[234.32,2.82],[234.31,1.2978],[234.26,43.13048898]],[[234.51,1.2582],[234.52,2.82],[234.53,10.47229389],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579108260,[[234.35,13.07369389],[234.32,2.82],[234.31,1.2978],[234.26,23.65554538],[234.25,19.46260793]],[[234.5,10.47229389],[234.51,1.2582],[234.52,4.98401348],[234.6,10.47229389],[236.15,41.19528771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579108461,[[234.35,13.07369389],[234.32,2.82],[234.31,1.2978],[234.26,5.91388634],[234.25,37.2071816]],[[234.5,10.47229389],[234.51,1.2582],[234.52,4.98401348],[234.59,12.81],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579108666,[[234.36,2.58960521],[234.35,13.07369389],[234.31,1.2978],[234.27,5.91388634],[234.26,37.2071816]],[[234.5,10.47229389],[234.51,1.2582],[234.52,4.98401348],[234.59,12.81],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579108865,[[234.37,2.1335],[234.35,13.07369389],[234.33,2.82],[234.31,1.2978],[234.25,5.91388634]],[[234.5,10.47229389],[234.51,1.2582],[234.52,4.98401348],[234.59,12.81],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579109061,[[234.37,2.1335],[234.35,13.07369389],[234.33,2.82],[234.31,1.2978],[234.24,34.12783927]],[[234.5,10.47229389],[234.51,1.2582],[234.52,4.98401348],[234.59,12.81],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579109267,[[234.37,2.1335],[234.35,13.07369389],[234.33,2.82],[234.31,1.2978],[234.24,16.38618023]],[[234.5,10.47229389],[234.51,1.2582],[234.52,4.98401348],[234.59,12.81],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579109955,[[234.37,2.1335],[234.35,13.07369389],[234.33,2.82],[234.31,1.2978],[234.24,10.47229389]],[[234.5,10.47229389],[234.51,1.2582],[234.52,4.98401348],[234.59,12.81],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579110160,[[234.35,2.6014],[234.32,10.47229389],[234.31,1.2978],[234.24,10.47229389],[234.23,6.4044]],[[234.5,10.47229389],[234.51,1.2582],[234.52,4.98401348],[234.59,12.81],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579110360,[[234.35,4.735],[234.31,1.2978],[234.3,2.82],[234.23,6.4044]],[[234.51,1.2582],[234.52,4.98401348],[234.59,12.81],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579110361,[[234.35,4.735],[234.31,1.2978],[234.3,2.82],[234.29,10.47229389],[234.23,6.4044]],[[234.4,2.1333],[234.46,10.47229389],[234.51,1.2582],[234.52,4.98401348],[234.59,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579110558,[[234.35,4.735],[234.31,1.2978],[234.3,2.82],[234.29,10.47229389],[234.23,6.4044]],[[234.46,10.47229389],[234.51,1.4141],[234.52,2.16401348],[234.59,12.81],[235.89,732.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579110866,[[234.37,2.1335],[234.35,2.6014],[234.32,10.47229389],[234.31,1.2978],[234.3,2.82]],[[234.42,2.1331],[234.45,2.82],[234.49,10.47229389],[234.51,1.4141],[234.52,2.16401348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579111061,[[234.37,2.1335],[234.35,2.6014],[234.32,10.47229389],[234.31,1.2978],[234.3,2.82]],[[234.42,2.1331],[234.46,2.82],[234.49,10.47229389],[234.51,1.4141],[234.52,2.16401348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579111463,[[234.35,2.6014],[234.32,10.47229389],[234.31,1.2978],[234.3,2.82],[234.14,90.43255939]],[[234.46,2.82],[234.49,10.47229389],[234.51,1.4141],[234.52,2.16401348],[235.15,28.68770043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579111668,[[234.4,2.1332],[234.35,13.07369389],[234.31,1.2978],[234.3,2.82],[234.2,5.91388634]],[[234.45,2.1328],[234.46,2.82],[234.51,1.4141],[234.52,12.63630737],[235.07,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579111860,[[234.35,13.07369389],[234.31,1.2978],[234.3,2.82],[234.21,25.63805873],[234.2,17.74165904]],[[234.49,2.8],[234.51,1.4141],[234.52,12.63630737],[234.63,43.53],[235.07,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579112568,[[234.35,13.07369389],[234.31,1.2978],[234.3,2.82],[234.21,43.37971777],[234.17,70.96663616]],[[234.49,2.8],[234.51,1.4141],[234.52,12.63630737],[234.63,43.53],[234.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579112968,[[234.35,13.07369389],[234.31,1.2978],[234.3,2.82],[234.21,43.37971777],[234.17,70.96663616]],[[234.47,2.1326],[234.49,2.8],[234.51,1.4141],[234.52,12.63630737],[234.63,43.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579113170,[[234.35,2.6014],[234.32,10.47229389],[234.31,1.2978],[234.3,2.82],[234.21,25.63805873]],[[234.49,13.27229389],[234.51,1.4141],[234.52,2.16401348],[234.63,43.53],[237.28,80.39328479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579113363,[[234.35,2.6014],[234.32,10.47229389],[234.31,1.2978],[234.3,2.82],[234.21,25.63805873]],[[234.49,13.27229389],[234.51,1.4141],[234.52,2.16401348],[234.63,43.53],[234.95,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579113671,[[234.4,2.1332],[234.35,2.6014],[234.32,10.47229389],[234.31,1.2978],[234.3,2.82]],[[234.45,2.1328],[234.49,10.47229389],[234.51,1.4141],[234.52,2.16401348],[234.6,23.28229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579113865,[[234.35,2.6014],[234.32,10.47229389],[234.31,1.2978],[234.3,2.82],[234.21,19.72417239]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.4141],[234.52,2.16401348],[234.6,23.28229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579114066,[[234.35,2.6014],[234.32,10.47229389],[234.31,1.2978],[234.21,17.63244455],[234.17,47.31109077]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.4141],[234.52,2.16401348],[234.6,23.28229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579114263,[[234.35,4.7351],[234.31,1.2978],[234.3,10.47229389],[234.29,2.8],[234.21,17.63244455]],[[234.43,2.133],[234.46,10.47229389],[234.5,2.8],[234.51,1.4141],[234.52,2.16401348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579114468,[[234.35,2.6014],[234.31,1.2978],[234.3,10.47229389],[234.29,2.8],[234.21,17.63244455]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.4141],[234.52,2.16401348],[237.25,1.52490086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579114865,[[234.35,2.6014],[234.31,1.2978],[234.3,10.47229389],[234.29,2.8],[234.21,17.63244455]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.4141],[234.52,2.16401348],[236.64,41.07055286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579115262,[[234.35,2.6014],[234.31,1.2978],[234.3,10.47229389],[234.21,17.63244455],[234.07,8.05012256]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.4141],[234.52,2.16401348],[236.64,41.07055286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579115263,[[234.35,2.6014],[234.31,1.2978],[234.3,10.47229389],[234.21,17.63244455],[234.07,8.05012256]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.4141],[234.52,2.16401348],[236.64,41.0823498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579115464,[[234.35,2.6014],[234.31,1.2978],[234.3,10.47229389],[234.29,2.8],[234.21,17.63244455]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.4141],[234.52,2.16401348],[235.15,28.58793784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579115865,[[234.35,2.6014],[234.31,1.2978],[234.3,10.47229389],[234.29,2.8],[234.21,17.63244455]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.4141],[234.52,2.16401348],[234.92,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579116067,[[234.35,2.6014],[234.31,1.2978],[234.3,10.47229389],[234.29,2.8],[234.21,19.7996662]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.4141],[234.52,2.16401348],[234.92,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579116263,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.21,19.7996662]],[[234.5,10.47229389],[234.51,1.4141],[234.52,2.16401348],[234.92,284.29822337],[240.89,102.65679954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579116463,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.21,19.7996662]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.92,284.29822337],[235.15,15.00629638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579116664,[[234.4,2.1332],[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[234.92,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579117171,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.19,47.31109077]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[234.92,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579117372,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.22,5.91388634]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[234.92,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579117971,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.21,43.45521158]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[234.96,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579118166,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.22,5.91388634]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[234.96,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579118374,[[234.41,2.1331],[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8]],[[234.46,2.1328],[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579118567,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.18,47.31109077]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[235.48,369.58769038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579118773,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.18,47.31109077]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[235.2,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579119072,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.18,47.31109077]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[235.19,71.10229809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579119277,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.19,47.31109077]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[234.97,6.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579119778,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.21,43.45521158]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[234.97,6.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579120072,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.24,16.38618023]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[234.97,6.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579120477,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.24,16.38618023]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[234.87,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579121177,[[234.4,2.1331],[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[234.87,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579121881,[[234.41,2.1331],[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8]],[[234.46,2.1327],[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579122081,[[234.41,2.1331],[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[235.15,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579122878,[[234.39,2.1333],[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8]],[[234.44,2.1329],[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579123078,[[234.39,2.1333],[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579123278,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.16,176.17609452]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[234.97,347.54226804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579123675,[[234.4,2.1332],[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8]],[[234.45,2.1328],[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579123878,[[234.35,2.6014],[234.31,1.2978],[234.29,2.8],[234.24,5.91388634]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579124077,[[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.24,10.47229389],[234.23,12.31828634]],[[234.5,13.27229389],[234.51,1.2582],[234.52,2.16401348],[234.59,0.1577],[236.18,32.85828299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579124276,[[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.24,16.38618023],[234.23,24.14605904]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348],[234.57,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579124677,[[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.24,10.47229389],[234.23,12.31828634]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348],[234.57,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579124875,[[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.24,10.47229389],[234.23,6.4044]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348],[234.57,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579125976,[[234.35,2.6014],[234.31,11.77009389],[234.24,10.47229389],[234.23,6.4044],[234.21,17.63244455]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348],[234.57,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579126282,[[234.35,4.735],[234.31,11.77009389],[234.29,2.8],[234.23,12.31828634],[234.22,17.74165904]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348],[234.57,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579126283,[[234.35,4.735],[234.31,11.77009389],[234.29,2.8],[234.23,12.31828634],[234.22,17.74165904]],[[234.4,2.1332],[234.46,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579126581,[[234.36,2.1336],[234.35,4.735],[234.31,11.77009389],[234.29,2.8],[234.23,12.31828634]],[[234.4,2.1332],[234.46,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579126582,[[234.36,2.1336],[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.23,6.4044]],[[234.4,2.1332],[234.46,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579127281,[[234.36,2.1336],[234.35,2.6014],[234.31,11.77009389],[234.23,6.4044],[234.19,66.777014]],[[234.4,2.1332],[234.46,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579127482,[[234.36,2.1336],[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.23,6.4044]],[[234.4,2.1332],[234.46,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579128281,[[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.23,6.4044],[234.21,25.69656783]],[[234.46,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579128577,[[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.24,10.47229389],[234.23,12.31828634]],[[234.5,2.8],[234.51,1.2582],[234.52,2.16401348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579128578,[[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.24,10.47229389],[234.23,12.31828634]],[[234.49,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348],[235.02,15.00068069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579128885,[[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.24,10.47229389],[234.23,6.4044]],[[234.49,10.47229389],[234.5,2.8],[234.51,1.2582],[234.52,2.16401348],[235.02,28.59375244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579129075,[[234.39,2.1333],[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.24,10.47229389]],[[234.45,2.1328],[234.49,10.47229389],[234.51,1.2582],[234.52,2.16401348],[235.02,28.59375244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579129275,[[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.24,10.47229389],[234.23,30.05994538]],[[234.48,2.8],[234.49,10.47229389],[234.51,1.2582],[234.52,2.16401348],[234.96,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579129482,[[234.35,2.6014],[234.31,11.77009389],[234.29,2.8],[234.24,16.38618023],[234.23,43.61198227]],[[234.48,2.8],[234.49,10.47229389],[234.51,1.2582],[234.52,2.16401348],[234.96,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579129676,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.25,5.91388634]],[[234.48,2.8],[234.49,10.47229389],[234.51,1.2582],[234.52,2.16401348],[234.96,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579129882,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.25,23.65554538]],[[234.48,2.8],[234.51,1.2582],[234.52,10.47229389],[234.6,23.28229389],[234.83,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579130085,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.26,5.91388634]],[[234.48,2.8],[234.51,1.2582],[234.52,12.62957519],[234.58,17.0734],[234.6,23.28229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579130086,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.26,5.91388634]],[[234.48,2.8],[234.51,1.2582],[234.52,12.62957519],[234.58,17.0734],[234.6,10.47229389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579130280,[[234.4,2.1331],[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8]],[[234.45,2.1328],[234.48,2.8],[234.51,1.2582],[234.52,12.62957519],[234.58,17.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579130683,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.29,2.8],[234.26,23.65554538]],[[234.45,2.1328],[234.48,2.8],[234.51,1.2582],[234.52,12.62957519],[234.58,17.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579130888,[[234.4,2.1332],[234.36,2.58054831],[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978]],[[234.45,2.1328],[234.48,2.8],[234.51,1.2582],[234.52,12.62957519],[234.58,17.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579131081,[[234.4,2.1332],[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.26,43.12146861]],[[234.45,2.1328],[234.48,2.8],[234.51,1.2582],[234.52,12.62957519],[234.58,17.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579131283,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.27,5.91388634],[234.26,17.74165904]],[[234.45,2.1328],[234.51,1.2582],[234.52,12.62957519],[234.58,17.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579131284,[[234.35,2.6014],[234.34,10.47229389],[234.31,1.2978],[234.27,5.91388634],[234.26,17.74165904]],[[234.45,2.1328],[234.51,1.2582],[234.52,12.62957519],[234.58,17.0734],[236.2,32.89445256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579131582,[[234.35,2.6014],[234.31,11.77009389],[234.26,43.12146861],[234.25,47.31109077],[234.23,106.61186157]],[[234.44,2.1329],[234.49,13.27229389],[234.51,1.2582],[234.52,2.1572813],[234.58,17.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579131886,[[234.35,2.6014],[234.33,2.8],[234.31,11.77009389],[234.26,5.91388634],[234.25,37.18312675]],[[234.49,13.27229389],[234.51,1.2582],[234.52,2.1572813],[234.58,17.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579132183,[[234.39,2.1333],[234.35,2.6014],[234.33,2.8],[234.31,11.77009389],[234.26,43.09701309]],[[234.45,2.1328],[234.49,13.27229389],[234.51,1.2582],[234.52,2.1572813],[234.58,17.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579132378,[[234.35,2.6014],[234.31,1.2978],[234.26,23.65554538],[234.25,19.44146771],[234.24,76.55191618]],[[234.49,13.27229389],[234.51,1.2582],[234.52,2.1572813],[234.58,17.0734],[236.23,754.08556742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579132582,[[234.35,2.6014],[234.31,14.57009389],[234.25,5.91388634],[234.24,28.21395293],[234.23,53.71549077]],[[234.49,13.27229389],[234.51,1.2582],[234.52,2.1572813],[234.58,17.0734],[235.02,28.648673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579132783,[[234.35,2.6014],[234.31,14.57009389],[234.24,53.57974674],[234.23,6.4044],[234.22,76.55191618]],[[234.49,13.27229389],[234.51,1.2582],[234.52,2.1572813],[234.58,17.0734],[235.02,28.648673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579133082,[[234.37,2.1335],[234.35,2.6014],[234.31,14.57009389],[234.25,5.91388634],[234.24,28.21395293]],[[234.45,2.1328],[234.49,13.27229389],[234.51,1.2582],[234.52,2.1572813],[234.58,17.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579133382,[[234.35,2.6014],[234.31,4.0978],[234.25,5.91388634],[234.24,17.74165904],[234.23,53.71549077]],[[234.48,10.47229389],[234.49,2.8],[234.51,1.2582],[234.52,2.1572813],[234.58,17.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579133582,[[234.35,2.6014],[234.31,14.57009389],[234.25,5.91388634],[234.24,28.21395293],[234.23,53.71549077]],[[234.48,10.47229389],[234.49,2.8],[234.51,1.2582],[234.52,2.1572813],[234.58,17.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579133782,[[234.35,2.6014],[234.31,14.57009389],[234.25,5.91388634],[234.24,28.21395293],[234.23,82.95631618]],[[234.42,2.1331],[234.48,10.47229389],[234.49,2.8],[234.51,1.2582],[234.52,2.1572813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579133979,[[234.35,2.6014],[234.31,14.57009389],[234.25,5.91388634],[234.24,28.21395293],[234.23,53.71549077]],[[234.42,2.1331],[234.48,10.47229389],[234.49,2.8],[234.51,1.2582],[234.52,2.1572813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579134184,[[234.35,2.6014],[234.31,14.57009389],[234.25,5.91388634],[234.24,28.21395293],[234.23,82.95631618]],[[234.42,2.1331],[234.48,10.47229389],[234.49,2.8],[234.51,1.2582],[234.52,2.1572813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579134389,[[234.37,2.1335],[234.35,2.6014],[234.31,14.57009389],[234.25,23.65554538],[234.24,10.47229389]],[[234.42,2.1331],[234.48,10.47229389],[234.49,2.8],[234.51,1.2582],[234.52,2.1572813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579134588,[[234.35,2.6014],[234.31,14.57009389],[234.25,23.65554538],[234.24,10.47229389],[234.23,82.95631618]],[[234.42,2.1331],[234.48,10.47229389],[234.49,2.8],[234.51,1.2582],[234.52,2.1572813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579134889,[[234.35,2.6014],[234.31,14.57009389],[234.25,23.65554538],[234.24,10.47229389],[234.23,53.71549077]],[[234.42,2.1331],[234.48,10.47229389],[234.49,2.8],[234.51,1.2582],[234.52,2.1572813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579135087,[[234.37,2.1335],[234.35,2.6014],[234.31,14.57009389],[234.26,5.91388634],[234.25,17.74165904]],[[234.42,2.1331],[234.48,10.47229389],[234.49,2.8],[234.51,1.2582],[234.94,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579135386,[[234.37,2.1335],[234.35,2.6014],[234.31,14.57009389],[234.25,23.65554538],[234.24,10.47229389]],[[234.42,2.1331],[234.48,10.47229389],[234.49,2.8],[234.51,1.2582],[234.94,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579135985,[[234.35,2.6014],[234.31,14.57009389],[234.25,23.65554538],[234.24,10.47229389],[234.2,116.36487562]],[[234.42,2.1331],[234.48,10.47229389],[234.49,2.8],[234.51,1.2582],[234.94,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579136185,[[234.38,2.1334],[234.35,2.6014],[234.31,14.57009389],[234.26,5.91388634],[234.25,17.74165904]],[[234.42,2.1331],[234.48,10.47229389],[234.49,2.8],[234.51,1.2582],[234.94,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579136386,[[234.38,2.1334],[234.35,2.6014],[234.34,6.71545939],[234.31,4.0978],[234.26,5.91388634]],[[234.42,2.1331],[234.43,6.71545939],[234.49,2.8],[234.51,1.2582],[234.94,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579136583,[[234.35,2.6014],[234.31,1.2978],[234.3,2.8],[234.25,23.65554538],[234.21,56.48135295]],[[234.39,6.71545939],[234.49,2.8],[234.51,1.2582],[234.94,341.15786804],[239.75,511.73680206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579136885,[[234.35,2.1336],[234.31,1.2978],[234.3,9.51545939],[234.24,5.91388634],[234.23,24.14605904]],[[234.39,6.71545939],[234.49,2.8],[234.51,1.2582],[234.94,341.15786804],[239.75,511.73680206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579136886,[[234.35,2.1336],[234.31,1.2978],[234.3,9.51545939],[234.24,5.91388634],[234.23,24.14605904]],[[234.39,6.71545939],[234.49,2.8],[234.51,1.2582],[234.8,305.59482337],[234.83,12.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579137088,[[234.31,1.2978],[234.3,9.51545939],[234.25,2.515],[234.23,12.31828634],[234.22,17.74165904]],[[234.39,6.71545939],[234.48,0.1574],[234.49,2.8],[234.51,1.2582],[234.8,305.59482337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579137390,[[234.35,2.1336],[234.31,1.2978],[234.3,9.51545939],[234.25,2.515],[234.23,12.31828634]],[[234.39,6.71545939],[234.42,2.8],[234.48,0.1574],[234.51,1.2582],[234.8,305.59482337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579137587,[[234.35,2.1336],[234.31,1.2978],[234.3,9.51545939],[234.25,2.515],[234.23,6.4044]],[[234.39,6.71545939],[234.42,2.8],[234.48,0.1574],[234.51,1.2582],[234.8,305.59482337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579137983,[[234.31,1.2978],[234.25,2.515],[234.23,6.4044]],[[234.39,6.71545939],[234.42,2.8],[234.48,0.1574],[234.51,1.2582],[234.8,305.59482337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579138187,[[234.34,2.1337],[234.31,1.2978],[234.27,2.8],[234.25,2.515],[234.23,6.4044]],[[234.38,2.1334],[234.39,6.71545939],[234.42,2.8],[234.48,0.1574],[234.51,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579138380,[[234.34,2.1337],[234.31,1.2978],[234.27,13.295361],[234.25,2.515],[234.23,6.4044]],[[234.38,2.1334],[234.42,2.8],[234.44,10.495361],[234.48,0.1574],[234.51,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579138990,[[234.34,2.1337],[234.31,1.2978],[234.27,13.295361],[234.25,2.515],[234.23,12.31828634]],[[234.38,2.1334],[234.42,2.8],[234.44,10.495361],[234.48,0.1574],[234.51,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579139189,[[234.34,2.1337],[234.31,1.2978],[234.27,13.295361],[234.25,2.515],[234.24,5.91388634]],[[234.38,2.1334],[234.42,2.8],[234.44,10.495361],[234.48,0.1574],[234.51,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579139381,[[234.34,2.1337],[234.31,1.2978],[234.27,13.295361],[234.25,2.515],[234.23,30.05994538]],[[234.38,2.1334],[234.42,2.8],[234.44,10.495361],[234.48,0.1574],[234.51,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579139688,[[234.35,2.1336],[234.31,1.2978],[234.27,13.295361],[234.25,2.515],[234.23,30.05994538]],[[234.4,2.1333],[234.42,2.8],[234.44,10.495361],[234.48,0.1574],[234.51,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579139890,[[234.35,2.1336],[234.31,1.2978],[234.27,13.295361],[234.25,2.515],[234.24,5.91388634]],[[234.4,2.1333],[234.42,2.8],[234.44,10.495361],[234.48,0.1574],[234.51,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579140086,[[234.35,2.1336],[234.31,1.2978],[234.27,13.295361],[234.25,8.42888634],[234.24,5.91388634]],[[234.42,2.8],[234.44,10.495361],[234.48,0.1574],[234.51,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579140087,[[234.35,2.1336],[234.31,1.2978],[234.27,13.295361],[234.25,8.42888634],[234.24,17.74165904]],[[234.42,2.8],[234.44,10.495361],[234.48,0.1574],[234.51,1.2582],[236.55,1.52490086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579140282,[[234.35,2.1336],[234.31,1.2978],[234.27,13.295361],[234.25,8.42888634],[234.24,17.74165904]],[[234.42,2.8],[234.44,10.495361],[234.48,0.1574],[234.51,1.2582],[236.1,41.21517684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579140489,[[234.33,2.1338],[234.31,1.2978],[234.27,13.295361],[234.25,8.42888634],[234.24,17.74165904]],[[234.38,2.1334],[234.42,2.8],[234.44,10.495361],[234.48,0.1574],[234.51,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579140688,[[234.25,2.515],[234.24,5.91388634],[234.23,17.74165904],[234.22,47.31109077],[234.2,70.96663616]],[[234.35,10.495361],[234.42,2.8],[234.48,23.462761],[234.5,31.37736066],[234.51,5.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579140892,[[234.25,2.515],[234.19,1.2532],[234.17,36.95090638],[234.16,47.31109077],[234.14,101.68663616]],[[234.35,13.295361],[234.41,1.2305],[234.48,23.462761],[234.5,31.37736066],[234.51,4.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579141092,[[234.19,1.2532],[234.17,13.295361],[234.16,5.91388634],[234.15,17.74165904],[234.14,78.03109077]],[[234.35,13.295361],[234.41,1.2305],[234.48,23.462761],[234.5,31.37736066],[234.51,4.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579141093,[[234.19,1.2532],[234.17,13.295361],[234.16,5.91388634],[234.15,17.74165904],[234.14,78.03109077]],[[234.32,10.495361],[234.35,2.8],[234.41,1.2305],[234.48,23.462761],[234.5,31.37736066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579141289,[[234.2,2.58680537],[234.19,1.2532],[234.18,2.6145],[234.17,13.295361],[234.15,23.65554538]],[[234.32,10.495361],[234.35,2.8],[234.41,1.2305],[234.48,23.462761],[234.5,31.37736066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579141591,[[234.23,2.1347],[234.19,1.2532],[234.18,2.6145],[234.17,13.295361],[234.14,54.37554538]],[[234.32,10.495361],[234.34,2.1338],[234.35,2.8],[234.41,1.2305],[234.48,23.462761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579141787,[[234.19,1.2532],[234.18,2.6145],[234.17,13.295361],[234.14,36.63388634],[234.13,17.74165904]],[[234.32,10.495361],[234.34,2.1338],[234.35,2.8],[234.41,1.2305],[234.48,23.462761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579142191,[[234.19,1.2532],[234.18,2.6145],[234.17,13.295361],[234.14,30.72],[234.13,23.65554538]],[[234.32,10.495361],[234.34,2.1338],[234.35,2.8],[234.41,1.2305],[234.48,23.462761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579142384,[[234.19,1.2532],[234.18,2.6145],[234.17,13.295361],[234.14,36.63388634],[234.13,17.74165904]],[[234.32,10.495361],[234.34,2.1338],[234.35,2.8],[234.41,1.2305],[234.48,23.462761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579142586,[[234.22,2.1348],[234.19,1.2532],[234.18,2.6145],[234.17,10.495361],[234.16,2.8]],[[234.32,10.495361],[234.33,2.1339],[234.35,2.8],[234.41,1.2305],[234.48,23.462761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579142987,[[234.19,1.2532],[234.18,2.6145],[234.17,10.495361],[234.16,2.8],[234.05,194.35711972]],[[234.32,10.495361],[234.35,2.8],[234.41,1.2305],[234.48,23.462761],[236.44,1.52490086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579143191,[[234.25,2.1346],[234.19,1.2532],[234.18,2.6145],[234.17,10.495361],[234.16,2.8]],[[234.35,13.295361],[234.41,1.2305],[234.48,23.462761],[236.44,1.52490086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579143390,[[234.25,2.1346],[234.2,10.495361],[234.19,1.2532],[234.18,2.6145],[234.16,2.8]],[[234.35,13.295361],[234.41,1.2305],[234.48,23.462761],[234.86,341.15786804],[236.44,1.52490086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579143896,[[234.2,10.495361],[234.19,1.2532],[234.18,2.6145],[234.16,2.8],[234.1,47.31109077]],[[234.35,13.295361],[234.41,1.2305],[234.48,23.462761],[234.5,2.16728899],[234.64,2.1123816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579144086,[[234.28,2.1343],[234.21,2.58446097],[234.2,10.495361],[234.19,1.2532],[234.18,2.6145]],[[234.35,13.295361],[234.41,1.2305],[234.48,23.462761],[234.5,2.16728899],[234.64,2.1123816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579144287,[[234.28,2.1343],[234.2,10.495361],[234.19,1.2532],[234.18,2.6145],[234.12,57.80645177]],[[234.35,13.295361],[234.41,1.2305],[234.48,23.462761],[234.5,2.16728899],[234.64,2.1123816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579144488,[[234.2,10.495361],[234.19,1.2532],[234.18,2.6145],[234.12,57.80645177],[234.1,70.96663616]],[[234.38,10.495361],[234.41,1.2305],[234.48,23.462761],[234.5,2.16728899],[234.64,2.1123816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579144692,[[234.23,10.495361],[234.21,2.58413375],[234.19,1.2532],[234.18,2.6145],[234.15,5.91388634]],[[234.37,2.8],[234.38,10.495361],[234.41,1.2305],[234.48,23.462761],[234.5,2.16728899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579144896,[[234.23,10.495361],[234.19,1.2532],[234.18,2.6145],[234.15,5.91388634],[234.1,116.36487562]],[[234.37,2.8],[234.38,10.495361],[234.41,1.2305],[234.48,23.462761],[234.5,2.16728899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579145089,[[234.24,2.8],[234.23,10.495361],[234.19,1.2532],[234.18,2.6145],[234.16,5.91388634]],[[234.37,2.8],[234.38,10.495361],[234.41,1.2305],[234.43,2.133],[234.48,10.652761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579145290,[[234.24,2.8],[234.23,10.495361],[234.19,1.2532],[234.18,2.6145],[234.16,5.91388634]],[[234.37,2.8],[234.38,10.495361],[234.41,1.2305],[234.48,23.462761],[234.5,2.16728899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579145495,[[234.24,2.8],[234.23,10.495361],[234.19,1.2532],[234.18,2.6145],[234.16,23.65554538]],[[234.37,2.8],[234.38,10.495361],[234.41,1.2305],[234.48,23.462761],[234.5,2.16728899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579145691,[[234.24,2.8],[234.23,10.495361],[234.19,1.2532],[234.18,2.6145],[234.16,5.91388634]],[[234.37,2.8],[234.38,10.495361],[234.41,1.2305],[234.48,23.462761],[234.5,2.16728899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579145990,[[234.25,2.58424927],[234.24,2.8],[234.23,10.495361],[234.19,1.2532],[234.18,2.6145]],[[234.37,2.8],[234.38,10.495361],[234.41,1.2305],[234.48,23.462761],[234.5,2.16728899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579146294,[[234.26,10.495361],[234.24,2.8],[234.19,1.2532],[234.18,2.6145]],[[234.37,2.8],[234.41,1.2305],[234.48,23.462761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579146295,[[234.26,10.495361],[234.24,2.8],[234.19,1.2532],[234.18,8.52838634],[234.17,17.74165904]],[[234.37,2.8],[234.41,11.725861],[234.48,10.652761],[234.59,12.81],[234.85,31.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579146793,[[234.32,2.1339],[234.27,2.58494849],[234.26,10.495361],[234.24,2.8],[234.19,7.16708634]],[[234.37,2.8],[234.41,11.725861],[234.43,2.1329],[234.48,10.652761],[234.5,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579147097,[[234.24,2.8],[234.23,10.495361],[234.19,1.2532],[234.18,26.27004538],[234.11,145.45609452]],[[234.37,2.8],[234.41,11.725861],[234.48,23.462761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579147388,[[234.25,2.58579105],[234.24,2.8],[234.2,10.495361],[234.19,1.2532],[234.18,8.52838634]],[[234.34,10.495361],[234.37,2.8],[234.41,1.2305],[234.48,23.462761],[234.5,2.10084572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579147694,[[234.2,10.495361],[234.19,4.0532],[234.18,2.6145],[234.15,43.13189519],[234.14,30.72]],[[234.34,10.495361],[234.37,2.8],[234.41,1.2305],[234.48,23.462761],[234.5,2.10084572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579147895,[[234.21,2.58651795],[234.19,1.2532],[234.18,2.6145],[234.15,5.91388634],[234.14,48.46165904]],[[234.34,10.495361],[234.37,2.8],[234.41,1.2305],[234.48,23.462761],[234.5,2.10084572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579148190,[[234.22,2.58651795],[234.19,4.0532],[234.18,2.6145],[234.16,10.495361],[234.14,30.72]],[[234.34,10.495361],[234.37,2.8],[234.41,1.2305],[234.48,23.462761],[234.5,2.10084572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579148394,[[234.23,2.58651795],[234.19,4.0532],[234.18,2.6145],[234.16,10.495361],[234.14,30.72]],[[234.34,10.495361],[234.37,2.8],[234.41,1.2305],[234.48,23.462761],[234.5,2.10084572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579148690,[[234.19,1.2532],[234.18,2.6145],[234.16,10.495361],[234.15,2.8],[234.11,5.91388634]],[[234.31,10.495361],[234.37,2.8],[234.41,1.2305],[234.48,23.462761],[234.5,2.10084572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579148894,[[234.2,2.58782899],[234.19,1.2532],[234.18,2.6145],[234.16,10.495361],[234.11,5.91388634]],[[234.3,2.8],[234.31,10.495361],[234.36,0.1582],[234.41,1.2305],[234.48,23.305361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579149198,[[234.21,2.5769003],[234.19,1.2532],[234.18,2.6145],[234.16,10.495361],[234.15,2.8]],[[234.3,2.8],[234.31,10.495361],[234.36,0.1582],[234.41,1.2305],[234.48,36.135361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579149399,[[234.21,2.1349],[234.19,1.2532],[234.18,2.6145],[234.16,10.495361],[234.15,2.8]],[[234.3,2.8],[234.31,12.629461],[234.36,0.1582],[234.41,1.2305],[234.48,36.135361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579149786,[[234.18,2.6145],[234.14,2.8],[234.12,10.495361],[234.09,43.11973256],[234.08,9.11929659]],[[234.28,10.495361],[234.3,2.8],[234.36,10.653561],[234.41,1.2305],[234.48,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579149991,[[234.18,2.6145],[234.14,2.8],[234.12,10.495361],[234.11,1.2526],[234.08,4.2723]],[[234.28,10.495361],[234.3,2.8],[234.36,10.653561],[234.41,1.2305],[234.48,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579150194,[[234.2,2.135],[234.18,2.6145],[234.14,2.8],[234.12,10.495361],[234.11,1.2526]],[[234.28,10.495361],[234.3,2.8],[234.31,2.134],[234.36,10.653561],[234.41,1.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579150496,[[234.18,2.6145],[234.15,10.495361],[234.14,2.8],[234.11,1.2526],[234.07,43.10953227]],[[234.28,10.495361],[234.3,2.8],[234.31,2.134],[234.36,10.653561],[234.41,1.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579150793,[[234.19,2.135],[234.18,2.6145],[234.14,2.8],[234.11,1.2526],[234.07,23.65554538]],[[234.28,10.495361],[234.3,2.8],[234.31,2.134],[234.36,10.653561],[234.41,1.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579150988,[[234.19,2.135],[234.18,2.6145],[234.13,10.495361],[234.11,1.2526],[234.07,43.10940018]],[[234.28,10.495361],[234.3,2.8],[234.36,10.653561],[234.41,1.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579150989,[[234.19,2.135],[234.18,2.6145],[234.13,10.495361],[234.11,1.2526],[234.07,43.10940018]],[[234.28,10.495361],[234.3,4.9342],[234.36,10.653561],[234.41,1.2305],[235.97,41.17353075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579151295,[[234.19,2.135],[234.18,2.6145],[234.13,13.295361],[234.11,1.2526],[234.07,5.91388634]],[[234.28,10.495361],[234.3,2.8],[234.36,10.653561],[234.41,1.2305],[235.97,41.17353075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579151490,[[234.19,2.135],[234.18,2.6145],[234.13,13.295361],[234.11,1.2526],[234.06,5.91388634]],[[234.28,10.495361],[234.3,2.8],[234.36,10.653561],[234.41,1.2305],[235.97,41.17353075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579151687,[[234.17,2.1352],[234.13,13.295361],[234.11,1.2526],[234.05,43.10800364],[234.02,88.61462354]],[[234.28,12.629761],[234.3,2.8],[234.36,23.463561],[234.41,1.2305],[234.42,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579151895,[[234.13,2.8],[234.11,1.2526],[234.1,10.495361],[234.07,2.506],[234.05,23.65554538]],[[234.25,10.495361],[234.3,2.8],[234.36,25.55549145],[234.41,1.2305],[234.42,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579152088,[[234.14,2.5756457],[234.13,2.8],[234.11,1.2526],[234.1,10.495361],[234.07,2.506]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.42,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579152291,[[234.13,2.8],[234.11,1.2526],[234.1,10.495361],[234.07,2.506],[234.03,5.91388634]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.42,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579152490,[[234.13,2.8],[234.11,1.2526],[234.1,10.495361],[234.07,2.506],[234.02,41.30353276]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.42,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579152693,[[234.14,2.57470495],[234.13,2.8],[234.11,1.2526],[234.1,10.495361],[234.07,2.506]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.42,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579152895,[[234.13,2.8],[234.11,1.2526],[234.1,10.495361],[234.07,2.506],[233.91,174.54731343]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.42,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579153195,[[234.13,2.8],[234.11,1.2526],[234.1,10.495361],[234.07,2.506],[234.02,23.56187372]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.42,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579153397,[[234.15,2.1355],[234.13,2.8],[234.11,1.2526],[234.1,10.495361],[234.07,2.506]],[[234.25,10.495361],[234.26,2.1345],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579153594,[[234.11,1.2526],[234.09,2.8],[234.08,10.495361],[234.07,2.506],[234.02,17.64798738]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579153796,[[234.12,2.57334838],[234.11,1.2526],[234.09,2.8],[234.08,10.495361],[234.07,2.506]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579153991,[[234.11,1.2526],[234.08,10.495361],[234.07,2.506],[233.99,47.31109077],[233.98,24.29945485]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579154298,[[234.12,2.57194162],[234.11,1.2526],[234.08,10.495361],[234.07,5.306],[233.99,66.76354903]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579154596,[[234.11,1.2526],[234.08,10.495361],[234.07,5.306],[234.0,40.59962453],[233.98,71.61054562]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579154793,[[234.12,2.57186381],[234.11,1.2526],[234.08,10.495361],[234.07,5.306],[234.0,40.59962453]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579154993,[[234.11,1.2526],[234.08,10.495361],[234.07,5.306],[234.0,40.59962453],[233.87,6.4141]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579155199,[[234.12,2.57065491],[234.11,1.2526],[234.08,10.495361],[234.07,5.306],[234.0,40.59962453]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579155394,[[234.13,2.1356],[234.11,1.2526],[234.08,10.495361],[234.07,5.306],[234.0,40.59962453]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579155697,[[234.11,1.2526],[234.08,10.495361],[234.07,5.306],[234.0,22.85796549],[233.99,17.74165904]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579156495,[[234.12,2.56916349],[234.11,1.2526],[234.08,10.495361],[234.07,5.306],[234.0,22.85796549]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579156692,[[234.11,1.2526],[234.08,10.495361],[234.07,5.306],[234.0,40.59962453],[233.98,66.76354903]],[[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579156891,[[234.14,2.1355],[234.11,1.2526],[234.08,10.495361],[234.07,5.306],[234.01,5.91388634]],[[234.25,12.630061],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579157095,[[234.14,2.1355],[234.11,1.2526],[234.08,10.495361],[234.07,5.306],[234.0,40.59962453]],[[234.25,12.630061],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579157291,[[234.14,2.1355],[234.11,1.2526],[234.09,10.495361],[234.07,5.306],[234.0,22.85796549]],[[234.25,12.630061],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579157895,[[234.14,2.1355],[234.11,1.2526],[234.09,10.495361],[234.07,5.306],[234.0,16.94407915]],[[234.25,12.630061],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579158289,[[234.14,2.1355],[234.11,1.2526],[234.09,10.495361],[234.07,5.306],[234.0,22.85796549]],[[234.25,12.630061],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145],[234.45,4.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579158798,[[234.14,2.1355],[234.11,1.2526],[234.09,10.495361],[234.07,5.306],[234.0,22.85796549]],[[234.24,2.1347],[234.25,10.495361],[234.29,1.2087],[234.3,2.8],[234.36,25.55549145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579159098,[[234.14,2.1355],[234.11,1.2526],[234.09,10.495361],[234.07,5.306],[234.0,16.94407915]],[[234.22,10.495361],[234.23,2.8],[234.24,2.1347],[234.29,1.2087],[234.36,25.55549145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579160595,[[234.14,2.1355],[234.11,1.2526],[234.09,10.495361],[234.07,5.306],[234.0,22.85796549]],[[234.22,10.495361],[234.23,2.8],[234.24,2.1347],[234.29,1.2087],[234.36,25.55549145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579160795,[[234.14,2.1355],[234.11,1.2526],[234.07,5.306],[234.0,12.36260449],[233.91,9.45514826]],[[234.22,10.495361],[234.23,2.8],[234.24,2.1347],[234.29,1.2087],[234.36,25.55549145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579160991,[[234.11,11.747961],[234.07,5.306],[234.0,22.85796549],[233.96,90.41909442],[233.94,150.42082763]],[[234.29,1.2087],[234.36,0.1582],[234.41,12.81],[237.4,55.67081899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579161193,[[234.11,11.747961],[234.07,5.306],[234.0,40.59962453],[233.99,47.31109077],[233.97,90.41909442]],[[234.29,11.704061],[234.36,10.653561],[234.41,12.81],[237.4,55.67081899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579161396,[[234.12,2.56513085],[234.11,11.747961],[234.07,5.306],[234.02,41.30353276],[234.0,64.25516992]],[[234.28,2.8],[234.29,11.704061],[234.36,10.653561],[234.41,12.81],[235.98,41.09355241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579161593,[[234.18,2.1352],[234.13,2.56513085],[234.11,11.747961],[234.07,5.306],[234.02,41.30353276]],[[234.28,2.8],[234.29,3.3429],[234.36,0.1582],[234.37,12.81],[235.98,41.09355241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579161901,[[234.18,2.1352],[234.11,11.747961],[234.07,5.306],[234.03,5.91388634],[234.02,35.38964642]],[[234.27,10.495361],[234.28,2.8],[234.29,3.3429],[234.36,10.653561],[234.37,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579162096,[[234.11,11.747961],[234.07,5.306],[234.03,5.91388634],[234.02,35.38964642]],[[234.27,10.495361],[234.28,2.8],[234.29,3.3429],[234.36,10.653561],[234.37,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579162097,[[234.11,11.747961],[234.07,5.306],[234.03,5.91388634],[234.02,35.38964642],[233.98,4.84699659]],[[234.27,10.495361],[234.28,2.8],[234.29,3.3429],[234.36,10.653561],[234.37,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579162296,[[234.12,2.56511543],[234.11,11.747961],[234.07,5.306],[234.03,5.91388634],[234.02,35.38964642]],[[234.27,10.495361],[234.28,2.8],[234.29,3.3429],[234.36,10.653561],[234.37,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579162493,[[234.13,2.56511543],[234.11,11.747961],[234.07,5.306],[234.03,23.65554538],[234.02,17.64798738]],[[234.27,10.495361],[234.28,2.8],[234.29,3.3429],[234.36,10.653561],[234.37,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579162798,[[234.14,2.56497986],[234.11,11.747961],[234.07,5.306],[234.03,5.91388634],[234.02,35.38964642]],[[234.27,10.495361],[234.28,2.8],[234.29,3.3429],[234.36,10.653561],[234.37,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579163000,[[234.11,11.747961],[234.07,5.306],[234.03,5.91388634],[234.02,35.38964642],[233.87,6.4141]],[[234.27,10.495361],[234.28,2.8],[234.29,3.3429],[234.36,10.653561],[234.37,14.91900777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579163198,[[234.12,2.56504436],[234.11,11.747961],[234.07,5.306],[234.03,5.91388634],[234.02,35.38964642]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,10.653561],[234.37,14.91900777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579163500,[[234.11,11.747961],[234.07,5.306],[234.03,5.91388634],[234.02,35.38964642]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,10.653561],[234.37,14.91900777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579163501,[[234.11,14.547961],[234.07,2.506],[234.02,17.64798738],[234.0,20.68294734],[233.99,17.74165904]],[[234.24,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561],[234.37,2.10900777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579163702,[[234.16,2.1354],[234.11,14.547961],[234.07,2.506],[234.02,17.64798738],[234.0,14.769061]],[[234.24,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561],[234.37,2.10900777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579163896,[[234.16,2.1354],[234.11,14.547961],[234.07,2.506],[234.02,17.64798738],[234.0,22.86749632]],[[234.24,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579164098,[[234.16,2.1354],[234.11,14.547961],[234.07,2.506],[234.02,17.64798738],[234.0,22.86749632]],[[234.24,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561],[234.79,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579164498,[[234.16,2.1354],[234.11,14.547961],[234.07,2.506],[234.02,17.64798738],[234.0,40.60915536]],[[234.24,10.495361],[234.27,2.1344],[234.28,2.8],[234.29,1.2087],[234.36,23.463561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579164695,[[234.18,2.1352],[234.11,14.547961],[234.07,2.506],[234.02,17.64798738],[234.0,40.60915536]],[[234.24,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561],[234.68,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579164904,[[234.11,14.547961],[234.07,2.506],[234.02,17.64798738],[234.01,5.91388634],[234.0,34.69526902]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561],[234.68,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579165104,[[234.12,2.56540859],[234.11,14.547961],[234.07,2.506],[234.02,23.56187372],[234.01,17.74165904]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561],[234.68,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579165304,[[234.11,14.547961],[234.07,2.506],[234.02,17.64798738],[234.01,23.65554538],[233.99,2.1685254]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561],[234.68,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579165602,[[234.12,2.56543076],[234.11,14.547961],[234.07,2.506],[234.02,23.56187372],[234.01,17.74165904]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,10.653561],[234.41,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579165803,[[234.11,14.547961],[234.07,2.506],[234.02,23.56187372],[234.01,17.74165904],[233.95,145.45609452]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,10.653561],[234.41,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579166005,[[234.21,2.1349],[234.12,2.56529082],[234.11,14.547961],[234.07,2.506],[234.02,23.56187372]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,10.653561],[234.41,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579166305,[[234.21,2.1349],[234.13,2.56520881],[234.11,14.547961],[234.07,2.506],[234.04,5.91388634]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.31,2.134],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579166606,[[234.21,2.1349],[234.11,14.547961],[234.07,2.506],[234.04,5.91388634],[233.99,31.37748082]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.31,2.134],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579166910,[[234.12,2.56523599],[234.11,14.547961],[234.07,2.506],[234.04,5.91388634],[233.99,31.37748082]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.31,2.134],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579167113,[[234.19,2.135],[234.11,14.547961],[234.07,2.506],[234.04,23.65554538],[234.02,84.41153641]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.3,2.1341],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579167313,[[234.19,2.135],[234.11,14.547961],[234.07,2.506],[234.04,5.91388634],[234.03,17.74165904]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.3,2.1341],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579168113,[[234.18,2.1352],[234.11,14.547961],[234.07,2.506],[234.04,5.91388634],[234.03,17.74165904]],[[234.27,10.495361],[234.28,2.8],[234.29,3.3429],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579168510,[[234.18,2.1352],[234.11,14.547961],[234.07,2.506],[234.04,23.65554538],[234.03,19.45245826]],[[234.27,10.495361],[234.28,2.8],[234.29,3.3429],[234.36,10.653561],[236.16,369.58769038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579168713,[[234.16,2.1353],[234.11,1.2526],[234.1,13.295361],[234.07,2.506],[234.03,5.91388634]],[[234.27,12.629861],[234.28,2.8],[234.29,1.2087],[234.36,23.463561],[236.16,369.58769038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579169011,[[234.16,2.1353],[234.11,1.2526],[234.1,13.295361],[234.07,2.506],[234.02,41.30353276]],[[234.27,12.629861],[234.28,2.8],[234.29,1.2087],[234.36,23.463561],[236.16,369.58769038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579169204,[[234.16,2.1353],[234.11,1.2526],[234.1,13.295361],[234.07,2.506],[234.03,23.65554538]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,25.59134243],[236.16,369.58769038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579169405,[[234.14,2.1355],[234.11,1.2526],[234.1,13.295361],[234.07,2.506],[234.03,5.91388634]],[[234.26,2.1345],[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,25.59134243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579169608,[[234.11,1.2526],[234.1,13.295361],[234.07,2.506],[234.03,5.91388634],[234.02,35.38964642]],[[234.26,2.1345],[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,25.59134243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579169806,[[234.11,1.2526],[234.1,13.295361],[234.07,2.506],[234.02,41.30353276],[233.99,29.20895542]],[[234.26,2.1345],[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579170014,[[234.11,1.2526],[234.1,13.295361],[234.07,2.506],[234.02,23.56187372],[234.01,37.1941173]],[[234.26,2.1345],[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579170211,[[234.11,1.2526],[234.1,13.295361],[234.07,2.506],[234.03,5.91388634],[234.02,54.84210468]],[[234.26,2.1345],[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579170613,[[234.15,2.1354],[234.11,1.2526],[234.1,13.295361],[234.07,2.506],[234.03,5.91388634]],[[234.24,10.495361],[234.25,2.1346],[234.28,2.8],[234.29,1.2087],[234.36,23.463561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579170915,[[234.15,2.1354],[234.11,1.2526],[234.1,13.295361],[234.07,2.506],[234.03,5.91388634]],[[234.24,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561],[234.38,2.11993509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579171214,[[234.15,2.1354],[234.11,1.2526],[234.1,13.295361],[234.07,2.506],[234.04,5.91388634]],[[234.24,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,23.463561],[234.38,2.11993509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579171411,[[234.15,2.1354],[234.11,1.2526],[234.1,13.295361],[234.07,2.506],[234.04,5.91388634]],[[234.24,10.495361],[234.26,2.1345],[234.28,2.8],[234.29,1.2087],[234.36,23.463561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579171715,[[234.13,10.495361],[234.11,1.2526],[234.1,2.8],[234.07,2.506],[234.06,23.65554538]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,10.653561],[234.41,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579171919,[[234.13,10.495361],[234.11,1.2526],[234.1,2.8],[234.07,8.41988634],[234.06,17.74165904]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,10.653561],[234.41,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579172112,[[234.13,10.495361],[234.11,1.2526],[234.1,2.8],[234.07,26.16154538],[234.06,76.52004619]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.36,10.653561],[234.41,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579172416,[[234.13,10.495361],[234.11,1.2526],[234.1,2.8],[234.08,5.91388634],[234.07,20.24765904]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.3,2.1342],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579172612,[[234.13,10.495361],[234.11,1.2526],[234.1,2.8],[234.08,23.65554538],[234.07,2.506]],[[234.27,10.495361],[234.28,2.8],[234.29,1.2087],[234.3,2.1342],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579172915,[[234.13,10.495361],[234.11,1.2526],[234.1,2.8],[234.08,23.65554538],[234.07,79.03152643]],[[234.29,4.0087],[234.3,12.629561],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579173116,[[234.13,10.495361],[234.11,1.2526],[234.1,2.8],[234.09,23.65554538],[234.07,49.81709077]],[[234.29,4.0087],[234.3,12.629561],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579173415,[[234.13,10.495361],[234.11,1.2526],[234.1,2.8],[234.09,23.65554538],[234.07,49.81709077]],[[234.29,4.0087],[234.3,12.629561],[234.36,10.653561],[236.43,1.52490086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579173606,[[234.13,10.495361],[234.11,1.2526],[234.1,2.8],[234.09,5.91388634],[234.08,17.74165904]],[[234.29,4.0087],[234.3,10.495361],[234.32,2.134],[234.36,10.653561],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579173808,[[234.13,10.495361],[234.11,1.2526],[234.1,8.71388634],[234.09,17.74165904],[234.08,47.31109077]],[[234.29,2.8],[234.3,10.495361],[234.36,10.653561],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579174006,[[234.13,10.495361],[234.11,1.2526],[234.1,8.71388634],[234.09,17.74165904],[234.08,47.31109077]],[[234.29,2.8],[234.3,10.495361],[234.35,1.248],[234.36,10.653561],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579174210,[[234.13,10.495361],[234.11,7.16648634],[234.1,20.54165904],[234.09,47.31109077],[234.07,112.536287]],[[234.29,2.8],[234.3,10.495361],[234.35,1.248],[234.36,10.653561],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579174416,[[234.19,2.1351],[234.13,10.495361],[234.11,7.16648634],[234.1,20.54165904],[234.09,47.31109077]],[[234.29,2.8],[234.3,10.495361],[234.35,1.248],[234.36,10.653561],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579174617,[[234.19,2.1351],[234.13,10.495361],[234.11,1.2526],[234.1,8.71388634],[234.09,17.74165904]],[[234.29,2.8],[234.3,10.495361],[234.35,1.248],[234.36,10.653561],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579175216,[[234.19,2.1351],[234.13,10.495361],[234.11,1.2526],[234.1,8.71388634],[234.09,17.74165904]],[[234.29,2.8],[234.3,12.629561],[234.35,1.248],[234.36,10.653561],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579175516,[[234.19,2.1351],[234.13,10.495361],[234.11,1.2526],[234.1,2.8],[234.09,23.65554538]],[[234.29,2.8],[234.3,12.629561],[234.35,1.248],[234.36,10.653561],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579175716,[[234.19,2.1351],[234.13,10.495361],[234.11,1.2526],[234.1,8.71388634],[234.09,17.74165904]],[[234.29,2.8],[234.3,12.629561],[234.35,1.248],[234.36,10.653561],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579176117,[[234.2,2.135],[234.13,10.495361],[234.11,1.2526],[234.1,8.71388634],[234.09,17.74165904]],[[234.29,2.8],[234.3,12.629561],[234.35,1.248],[234.36,10.653561],[234.53,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579176418,[[234.2,2.135],[234.16,6.72512812],[234.11,1.2526],[234.1,8.71388634],[234.09,17.74165904]],[[234.25,6.72512812],[234.29,2.8],[234.3,2.1342],[234.35,1.248],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579176718,[[234.2,2.135],[234.17,2.4639],[234.16,6.72512812],[234.11,1.2526],[234.1,8.71388634]],[[234.25,6.72512812],[234.29,2.8],[234.3,2.1342],[234.35,1.248],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579176913,[[234.2,2.135],[234.17,2.4639],[234.16,6.72512812],[234.11,1.2526],[234.1,26.45554538]],[[234.25,6.72512812],[234.29,2.8],[234.3,2.1342],[234.35,1.248],[234.36,10.653561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579177315,[[234.2,2.135],[234.17,2.4639],[234.16,6.72512812],[234.11,1.2526],[234.1,8.71388634]],[[234.29,2.8],[234.3,2.1342],[234.35,1.248],[234.36,0.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579177519,[[234.2,2.135],[234.17,2.4639],[234.11,1.2526],[234.1,5.91388634],[234.04,116.36487562]],[[234.26,6.72512812],[234.29,2.8],[234.3,2.1342],[234.35,1.248],[234.36,0.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579177718,[[234.17,2.4639],[234.16,2.1353],[234.13,6.72512812],[234.11,1.2526],[234.09,5.91388634]],[[234.22,6.72512812],[234.26,2.1345],[234.29,2.8],[234.35,1.248],[234.36,0.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579177919,[[234.17,2.4639],[234.13,6.72512812],[234.11,1.2526],[234.1,2.8],[234.08,5.91388634]],[[234.22,6.72512812],[234.29,2.8],[234.35,1.248],[234.36,0.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579178120,[[234.17,2.4639],[234.13,6.72512812],[234.11,1.2526],[234.1,2.8],[234.07,5.91388634]],[[234.22,6.72512812],[234.29,2.8],[234.35,1.248],[234.36,0.1582],[234.66,292.82212337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579178521,[[234.13,6.72512812],[234.11,1.2526],[234.1,2.8],[234.05,23.65554538],[234.04,47.31109077]],[[234.22,6.72512812],[234.29,2.8],[234.35,1.248],[234.36,0.1582],[234.66,292.82212337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579178819,[[234.13,6.72512812],[234.11,2.5493],[234.1,2.8],[234.08,1.2704],[234.05,23.65554538]],[[234.22,6.72512812],[234.29,2.8],[234.35,1.248],[234.36,0.1582],[234.6,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579179118,[[234.13,6.72512812],[234.11,2.5493],[234.1,2.8],[234.08,1.2704],[234.05,23.65554538]],[[234.22,6.72512812],[234.24,2.1347],[234.29,2.8],[234.35,1.248],[234.36,0.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579179522,[[234.11,2.5493],[234.1,2.8],[234.09,6.72512812],[234.08,1.2704],[234.05,23.65554538]],[[234.2,6.72512812],[234.24,2.1347],[234.29,2.8],[234.35,1.248],[234.36,0.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579179712,[[234.11,2.5493],[234.1,2.8],[234.09,6.72512812],[234.08,1.2704],[234.04,5.91388634]],[[234.2,6.72512812],[234.24,2.1347],[234.29,2.8],[234.35,1.248],[234.36,0.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579180119,[[234.11,9.27442812],[234.1,2.8],[234.08,1.2704],[234.04,5.91388634],[233.97,145.45609452]],[[234.2,6.72512812],[234.24,2.1347],[234.29,2.8],[234.35,1.248],[234.36,0.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579180314,[[234.11,2.5493],[234.1,2.8],[234.08,11.78248788],[234.05,5.91388634],[234.04,17.74165904]],[[234.24,10.51208788],[234.29,2.8],[234.35,1.248],[234.36,10.67028788],[234.87,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579180516,[[234.11,13.06138788],[234.1,2.8],[234.08,1.2704],[234.05,5.91388634],[234.04,17.74165904]],[[234.35,1.248],[234.36,10.67028788],[234.87,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579180517,[[234.11,13.06138788],[234.1,2.8],[234.08,1.2704],[234.05,5.91388634],[234.04,17.74165904]],[[234.25,2.8],[234.27,10.51208788],[234.35,1.248],[234.36,23.48028788],[234.87,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579180818,[[234.11,13.06138788],[234.1,2.8],[234.08,1.2704],[234.05,5.91388634],[234.04,17.74165904]],[[234.27,10.51208788],[234.35,1.248],[234.36,23.48028788],[234.87,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579180819,[[234.11,13.06138788],[234.1,2.8],[234.08,1.2704],[234.06,5.91388634],[234.05,17.74165904]],[[234.27,13.31208788],[234.35,1.248],[234.36,10.67028788],[234.87,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579181019,[[234.11,13.06138788],[234.1,2.8],[234.08,1.2704],[234.07,23.65554538],[234.05,47.31109077]],[[234.27,13.31208788],[234.35,1.248],[234.36,10.67028788],[234.87,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579181321,[[234.17,2.1353],[234.11,13.06138788],[234.1,2.8],[234.08,1.2704],[234.07,23.65554538]],[[234.27,13.31208788],[234.28,2.1343],[234.35,1.248],[234.36,10.67028788],[234.87,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579181518,[[234.11,13.06138788],[234.1,2.8],[234.08,24.92594538],[234.05,70.96663616],[234.03,116.36487562]],[[234.27,13.31208788],[234.28,2.1343],[234.35,1.248],[234.36,10.67028788],[234.72,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579181822,[[234.14,10.51208788],[234.11,2.5493],[234.1,8.71388634],[234.09,17.74165904],[234.08,48.58149077]],[[234.3,13.31208788],[234.35,1.248],[234.36,10.67028788],[234.65,292.82222337],[234.66,8.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579182023,[[234.14,10.51208788],[234.11,8.46318634],[234.1,20.54165904],[234.09,47.31109077],[234.08,1.2704]],[[234.3,13.31208788],[234.35,1.248],[234.36,10.67028788],[234.65,292.82222337],[234.66,8.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579182225,[[234.14,10.51208788],[234.12,5.91388634],[234.11,20.29095904],[234.1,50.11109077],[234.08,72.23703616]],[[234.3,13.31208788],[234.35,1.248],[234.36,10.67028788],[234.65,292.82222337],[234.66,8.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579182418,[[234.14,10.51208788],[234.12,5.91388634],[234.11,20.29095904],[234.1,50.11109077],[234.08,72.23703616]],[[234.3,13.31208788],[234.32,2.134],[234.35,1.248],[234.36,10.67028788],[234.41,12.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579182724,[[234.17,10.51208788],[234.14,5.91388634],[234.13,17.74165904],[234.12,47.31109077],[234.11,2.5493]],[[234.33,13.31208788],[234.35,1.248],[234.36,0.1582],[234.48,10.51208788],[234.53,17.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579182924,[[234.25,2.1345],[234.18,4.0563],[234.17,10.51208788],[234.14,5.91388634],[234.13,17.74165904]],[[234.33,13.31208788],[234.35,1.248],[234.36,0.1582],[234.48,10.51208788],[234.53,17.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579182925,[[234.25,2.1345],[234.18,4.0563],[234.17,10.51208788],[234.14,5.91388634],[234.13,17.74165904]],[[234.33,13.31208788],[234.35,1.248],[234.36,2.1336],[234.48,10.51208788],[234.53,17.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579183122,[[234.25,2.1345],[234.18,4.0563],[234.17,10.51208788],[234.15,5.91388634],[234.14,17.74165904]],[[234.33,13.31208788],[234.35,1.248],[234.47,0.1574],[234.48,10.51208788],[234.53,17.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579183324,[[234.18,4.0563],[234.17,10.51208788],[234.15,5.91388634],[234.14,17.74165904],[234.11,73.51593616]],[[234.33,13.31208788],[234.35,1.248],[234.47,0.1574],[234.48,10.51208788],[234.53,17.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579183525,[[234.18,4.0563],[234.17,10.51208788],[234.15,5.91388634],[234.14,17.74165904],[234.11,73.51593616]],[[234.33,13.31208788],[234.35,1.248],[234.43,12.81],[234.47,0.1574],[234.48,10.51208788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579183724,[[234.24,2.1347],[234.18,4.0563],[234.17,10.51208788],[234.15,5.91388634],[234.14,17.74165904]],[[234.33,13.31208788],[234.35,1.248],[234.47,12.9674],[234.48,10.51208788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579184125,[[234.24,2.1347],[234.18,4.0563],[234.17,10.51208788],[234.15,23.65554538],[234.06,237.03326341]],[[234.33,13.31208788],[234.35,1.248],[234.47,12.9674],[234.48,10.51208788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579184421,[[234.24,2.1347],[234.18,4.0563],[234.17,10.51208788],[234.15,23.65554538],[234.1,116.36487562]],[[234.33,13.31208788],[234.35,1.248],[234.47,12.9674],[234.48,10.51208788],[234.86,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579184622,[[234.24,2.1347],[234.18,1.2563],[234.17,10.51208788],[234.15,23.65554538],[234.12,110.06153008]],[[234.33,13.31208788],[234.35,1.248],[234.47,12.9674],[234.48,10.51208788],[234.86,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579184827,[[234.22,2.1348],[234.19,2.8],[234.18,1.2563],[234.17,10.51208788],[234.15,5.91388634]],[[234.33,13.31208788],[234.34,2.1338],[234.35,1.248],[234.47,12.9674],[234.48,10.51208788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579185028,[[234.19,2.8],[234.18,1.2563],[234.17,10.51208788],[234.15,5.91388634],[234.06,237.03326341]],[[234.33,13.31208788],[234.34,2.1338],[234.35,1.248],[234.47,12.9674],[234.48,10.51208788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579185220,[[234.2,1.2954],[234.18,1.2563],[234.15,5.91388634],[234.11,72.21923616],[234.09,165.24008908]],[[234.35,1.248],[234.47,0.1574],[234.66,284.29822337],[234.7,284.29822337],[235.71,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579185426,[[234.2,1.2954],[234.18,1.2563],[234.14,23.65554538],[234.12,47.31109077],[234.11,1.2526]],[[234.35,1.248],[234.47,0.1574],[234.66,284.29822337],[234.7,284.29822337],[235.71,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579185626,[[234.2,1.2954],[234.18,1.2563],[234.15,5.91388634],[234.14,17.74165904],[234.13,47.31109077]],[[234.35,1.248],[234.47,0.1574],[234.66,284.29822337],[234.7,284.29822337],[235.71,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579185924,[[234.2,1.2954],[234.18,1.2563],[234.15,23.65554538],[234.13,47.31109077],[234.12,112.19708356]],[[234.47,0.1574],[234.66,284.29822337],[234.7,284.29822337],[235.71,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579186126,[[234.21,1.2066],[234.2,1.2954],[234.18,24.91184538],[234.15,70.96663616],[234.14,47.31109077]],[[234.47,0.1574],[234.49,1.1964],[234.51,31.3688499],[234.66,284.29822337],[234.7,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579186325,[[234.21,1.2066],[234.2,1.2954],[234.19,5.91388634],[234.18,18.99795904],[234.17,47.31109077]],[[234.47,0.1574],[234.49,1.1964],[234.51,31.3688499],[234.66,284.29822337],[234.7,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579186526,[[234.21,1.2066],[234.2,1.2954],[234.18,7.17018634],[234.17,17.74165904],[234.16,47.31109077]],[[234.47,0.1574],[234.49,1.1964],[234.51,31.3688499],[234.66,284.29822337],[234.7,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579186826,[[234.21,1.2066],[234.2,1.2954],[234.18,7.17018634],[234.17,17.74165904]],[[234.47,0.1574],[234.49,1.1964],[234.51,31.3688499],[234.66,284.29822337],[234.7,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579186827,[[234.21,1.2066],[234.2,1.2954],[234.19,5.91388634],[234.18,18.99795904],[234.17,47.31109077]],[[234.47,0.1574],[234.49,1.1964],[234.51,31.3688499],[234.66,284.29822337],[234.7,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579187428,[[234.21,1.2066],[234.2,1.2954],[234.18,24.91184538],[234.16,47.31109077],[234.15,110.0240917]],[[234.47,0.1574],[234.49,1.1964],[234.51,29.21140712],[234.66,284.29822337],[234.7,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579187726,[[234.21,1.2066],[234.2,1.2954],[234.18,24.91184538],[234.16,47.31109077]],[[234.47,0.1574],[234.49,1.1964],[234.51,29.21140712],[234.66,284.29822337],[234.7,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579187727,[[234.21,1.2066],[234.2,7.20928634],[234.19,17.74165904],[234.18,48.56739077],[234.16,70.96663616]],[[234.47,0.1574],[234.49,1.1964],[234.51,29.21140712],[234.7,284.29822337],[234.74,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579187920,[[234.21,1.2066],[234.2,7.20928634],[234.19,17.74165904],[234.18,48.56739077],[234.16,70.96663616]],[[234.47,0.1574],[234.49,1.1964],[234.51,29.21140712],[234.74,284.29822337],[234.79,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579188127,[[234.21,1.2066],[234.2,7.20928634],[234.19,17.74165904],[234.18,48.56739077],[234.16,110.0240917]],[[234.47,0.1574],[234.49,1.1964],[234.51,29.21140712],[234.74,284.29822337],[234.79,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579188331,[[234.23,5.91388634],[234.22,42.13365046],[234.21,48.51769077],[234.2,1.2954],[234.19,70.96663616]],[[234.47,0.1574],[234.49,1.1964],[234.51,29.21140712],[234.74,284.29822337],[234.79,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579188530,[[234.24,48.04712093],[234.22,47.31109077],[234.21,72.17323616],[234.2,40.35285554],[234.19,116.36487562]],[[234.47,0.1574],[234.49,1.1964],[234.51,29.21140712],[234.74,284.29822337],[234.79,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579188827,[[234.21,30.43979303],[234.2,1.2954],[234.19,70.96663616],[234.18,156.67863116],[234.16,145.45609452]],[[234.49,1.1964],[234.51,29.21140712],[234.63,0.1552],[234.74,284.29822337],[234.79,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579189128,[[234.21,1.2066],[234.2,1.2954],[234.18,117.62117562],[234.16,145.45609452]],[[234.49,1.1964],[234.51,29.21140712],[234.63,0.1552],[234.74,284.29822337],[234.79,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579189430,[[234.23,5.92346873],[234.22,42.13099406],[234.21,48.59434988],[234.2,72.37702482],[234.19,29.23270543]],[[234.49,1.1964],[234.51,29.21140712],[234.63,0.1552],[234.74,284.29822337],[234.79,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579189624,[[234.24,4.87211757],[234.23,5.92346873],[234.22,17.7704062],[234.21,48.59434988],[234.2,30.52810543]],[[234.49,1.1964],[234.51,29.21140712],[234.63,0.1552],[234.74,284.29822337],[234.79,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579189821,[[234.21,44.36960561],[234.2,1.2954],[234.19,47.38774988],[234.18,72.33792482],[234.17,29.23270543]],[[234.49,1.1964],[234.51,29.21140712],[234.63,0.1552],[234.74,284.29822337],[234.79,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579190025,[[234.22,4.86730165],[234.21,44.36960561],[234.2,1.2954],[234.19,76.62045531],[234.18,72.33792482]],[[234.49,1.1964],[234.51,29.21140712],[234.63,0.1552],[234.74,284.29822337],[234.79,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579190228,[[234.21,7.13006873],[234.2,38.53493688],[234.19,47.38774988],[234.18,1.2563],[234.17,100.31433025]],[[234.49,1.1964],[234.51,29.21140712],[234.63,0.1552],[234.74,284.29822337],[234.79,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579190425,[[234.21,1.2066],[234.2,7.21886873],[234.19,37.23985084],[234.18,48.64404988],[234.16,100.31433025]],[[234.49,1.1964],[234.5,0.1554],[234.51,29.21140712],[234.74,284.29822337],[234.79,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579190632,[[234.21,1.2066],[234.2,24.98927493],[234.19,19.46944464],[234.18,48.64404988],[234.17,29.23270543]],[[234.49,1.1964],[234.5,0.1554],[234.51,29.21140712],[234.79,284.29822337],[234.81,625.45609141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579190928,[[234.21,1.2066],[234.2,24.98927493],[234.19,19.46944464],[234.18,48.64404988],[234.17,29.23270543]],[[234.49,1.1964],[234.5,0.1554],[234.79,284.29822337],[234.81,625.45609141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579191128,[[234.21,1.2066],[234.2,7.21886873],[234.19,37.23985084],[234.18,48.64404988],[234.16,100.31433025]],[[234.49,1.1964],[234.5,0.1554],[234.79,284.29822337],[234.81,625.45609141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579191529,[[234.21,1.2066],[234.2,7.21886873],[234.19,17.7704062],[234.18,48.64404988],[234.17,19.46944464]],[[234.49,1.1964],[234.5,0.1554],[234.79,284.29822337],[234.81,625.45609141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579191829,[[234.21,1.2066],[234.2,7.21886873],[234.19,17.7704062],[234.18,68.11349452],[234.15,29.23270543]],[[234.49,1.1964],[234.5,0.1554],[234.79,284.29822337],[234.81,625.45609141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579192031,[[234.21,1.2066],[234.2,7.21886873],[234.19,17.7704062],[234.18,48.64404988],[234.17,19.46944464]],[[234.49,1.1964],[234.5,0.1554],[234.81,625.45609141],[234.85,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579192224,[[234.21,1.2066],[234.2,1.2954],[234.19,23.69387493],[234.18,1.2563],[234.17,66.85719452]],[[234.49,1.1964],[234.5,0.1554],[234.81,625.45609141],[234.85,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579192426,[[234.21,1.2066],[234.2,1.2954],[234.19,5.92346873],[234.18,19.0267062],[234.17,47.38774988]],[[234.49,1.1964],[234.5,0.1554],[234.81,625.45609141],[234.85,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579192630,[[234.21,1.2066],[234.2,1.2954],[234.19,5.92346873],[234.18,19.0267062],[234.17,47.38774988]],[[234.49,1.1964],[234.5,0.1554],[234.81,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579192928,[[234.21,1.2066],[234.2,1.2954],[234.19,5.92346873],[234.18,19.0267062],[234.17,66.85719452]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579193129,[[234.21,1.2066],[234.2,1.2954],[234.19,5.92346873],[234.18,19.0267062],[234.17,47.38774988]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579193431,[[234.21,1.2066],[234.2,1.2954],[234.19,5.92346873],[234.18,19.0267062],[234.17,66.85719452]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579193629,[[234.21,1.2066],[234.2,1.2954],[234.18,7.17976873],[234.17,17.7704062],[234.16,66.85719452]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579193828,[[234.21,1.2066],[234.2,1.2954],[234.18,7.17976873],[234.17,17.7704062],[234.16,47.38774988]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579194025,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.17,23.69387493],[234.15,66.85719452]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579194429,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.17,5.92346873],[234.16,17.7704062]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579194830,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.17,23.69387493],[234.15,66.85719452]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579195230,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.17,23.69387493],[234.15,66.85719452]],[[234.49,1.1964],[234.5,0.1554],[234.79,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579195533,[[234.21,1.2066],[234.2,1.2954],[234.18,24.95017493],[234.16,47.38774988],[234.15,90.55106946]],[[234.49,1.1964],[234.5,0.1554],[234.79,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579195730,[[234.21,1.2066],[234.2,1.2954],[234.19,5.92346873],[234.18,19.0267062],[234.17,47.38774988]],[[234.49,1.1964],[234.5,0.1554],[234.79,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579195935,[[234.21,1.2066],[234.2,1.2954],[234.18,7.17976873],[234.17,47.38774988]],[[234.49,1.1964],[234.5,0.1554],[234.79,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579195936,[[234.21,1.2066],[234.2,1.2954],[234.18,7.17976873],[234.17,17.7704062],[234.16,47.38774988]],[[234.49,1.1964],[234.5,0.1554],[234.79,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579196232,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.17,5.92346873],[234.16,17.7704062]],[[234.49,1.1964],[234.5,0.1554],[234.79,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579197135,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.16,5.92346873],[234.15,17.7704062]],[[234.49,1.1964],[234.5,0.1554],[234.79,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579197631,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.17,5.92346873],[234.16,17.7704062]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.85,284.29822337],[234.92,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579198434,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.17,5.92346873],[234.16,17.7704062]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.85,284.29822337],[234.91,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579198636,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.17,23.69387493],[234.08,213.52425401]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.85,284.29822337],[234.91,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579198934,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.17,5.92346873],[234.16,17.7704062]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.85,284.29822337],[234.91,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579199131,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.17,5.92346873],[234.16,17.7704062]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.84,284.29822337],[234.91,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579199335,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.16,23.69387493],[234.11,145.59758105]],[[234.49,1.1964],[234.5,0.1554],[234.8,284.29822337],[234.84,284.29822337],[234.91,341.15786804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579199537,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.16,5.92346873],[234.15,17.7704062]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.8,284.29822337],[234.84,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579199737,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.13,5.92346873],[234.12,17.7704062]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.8,284.29822337],[234.84,284.29822337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732579199939,[[234.21,1.2066],[234.2,1.2954],[234.18,1.2563],[234.14,5.92346873],[234.13,17.7704062]],[[234.49,1.1964],[234.5,0.1554],[234.52,2.17667904],[234.77,284.29822337],[234.84,284.29822337]]]