{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350806,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732406403349,[[254.8,1.0],[254.79,3.6718],[254.78,1.91342069],[254.73,65.33125394],[254.71,108.8854232]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.21,0.55266],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406403545,[[254.8,1.0],[254.79,3.6718],[254.78,1.91342069],[254.73,65.33125394],[254.7,108.8854232]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.21,0.55266],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406403948,[[254.8,1.0],[254.79,3.6718],[254.78,1.91342069],[254.73,65.33125394]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.21,0.55266],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406405246,[[254.81,3.914],[254.8,1.0],[254.79,3.6718],[254.78,1.91342069],[254.73,65.33125394]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406405551,[[254.8,3.914],[254.79,3.6718],[254.78,1.91342069],[254.73,65.33125394]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406405850,[[254.83,3.914],[254.82,1.0],[254.79,3.6718],[254.78,1.91342069],[254.73,65.33125394]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406406149,[[254.83,3.914],[254.79,3.6718],[254.78,1.91342069],[254.73,65.33125394]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406406452,[[254.85,3.914],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.76,43.53651897]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666],[255.31,1.97793456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406407751,[[254.85,3.914],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.77,11.75]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666],[255.31,1.97793456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406407951,[[254.85,3.914],[254.84,1.0],[254.79,15.4218],[254.78,1.91342069]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406408250,[[254.85,3.914],[254.84,1.0],[254.79,15.4218],[254.78,1.91342069]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666],[255.3,0.59324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406408650,[[254.85,3.914],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666],[255.3,0.59324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406409151,[[254.85,3.914],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.76,55.28651897]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666],[255.3,0.59324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406410154,[[254.85,3.914],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.76,55.28651897]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.24,11.75],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406410455,[[254.85,3.914],[254.84,1.0],[254.79,15.4218],[254.78,1.91342069],[254.76,43.53651897]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406411363,[[254.85,3.914],[254.84,1.0],[254.79,15.4218],[254.78,1.91342069],[254.72,43.53651897]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666],[255.26,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406411656,[[254.85,3.914],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.74,11.75]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406411852,[[254.85,3.914],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.74,11.75]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666],[255.44,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406412561,[[254.85,3.914],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.74,11.75]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666],[255.28,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406413650,[[254.85,3.914],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666],[255.28,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406413651,[[254.85,3.914],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.73,11.75]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,273.064666],[255.28,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406413855,[[254.85,3.914],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.73,11.75]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406414257,[[254.85,3.914],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.73,11.75]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,11.75],[255.26,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406414759,[[254.86,5.714],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.76,11.75]],[[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,11.75],[255.26,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406414760,[[254.86,5.714],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.76,11.75]],[[255.15,1.8],[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406416257,[[254.86,5.714],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069]],[[255.15,1.8],[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406416258,[[254.86,5.714],[254.84,1.0],[254.79,3.6718],[254.78,1.91342069],[254.71,11.75]],[[255.15,1.8],[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406416458,[[254.86,5.714],[254.79,3.6718],[254.78,1.91342069],[254.71,11.75],[254.64,136.05162179]],[[255.15,1.8],[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406416660,[[254.79,3.6718],[254.78,5.82742069],[254.71,11.75],[254.69,43.53651897],[254.67,65.33125394]],[[255.15,1.8],[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406416956,[[254.8,1.8],[254.79,3.6718],[254.78,5.82742069],[254.68,43.53651897],[254.67,65.33125394]],[[255.15,1.8],[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406417162,[[254.81,1.8],[254.79,3.6718],[254.78,1.96342737],[254.68,55.28651897],[254.65,65.33125394]],[[255.15,1.8],[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406417358,[[254.79,3.6718],[254.68,43.53651897],[254.65,65.33125394],[254.62,17.04996828],[254.59,163.3281348]],[[255.15,1.8],[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.25,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406417559,[[254.82,1.8],[254.79,3.6718],[254.68,43.53651897],[254.64,174.17255137],[254.57,25.56546293]],[[255.15,13.55],[255.16,274.258666],[255.17,1.1744],[255.2,0.5673],[255.25,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406417854,[[254.82,1.8],[254.79,3.6718],[254.69,3.914],[254.64,174.17255137],[254.62,136.05162179]],[[255.15,13.55],[255.16,274.258666],[255.17,1.1744],[255.2,0.5673],[255.25,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406418063,[[254.82,1.8],[254.79,3.6718],[254.69,3.914],[254.62,136.05162179]],[[255.15,13.55],[255.16,274.258666],[255.17,1.1744],[255.2,0.5673],[255.25,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406418064,[[254.82,1.8],[254.79,3.6718],[254.76,1.98479027],[254.69,3.914],[254.63,108.84129743]],[[255.15,13.55],[255.16,274.258666],[255.17,1.1744],[255.19,1.98400631],[255.2,0.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406418264,[[254.79,3.6718],[254.69,3.914],[254.64,11.75],[254.63,108.84129743],[254.53,136.05162179]],[[255.13,11.75],[255.14,189.0],[255.15,1.8],[255.16,274.258666],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406418562,[[254.8,1.8],[254.79,3.6718],[254.69,3.914],[254.64,11.75],[254.63,108.84129743]],[[255.13,11.75],[255.14,189.0],[255.15,1.8],[255.16,274.258666],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406418763,[[254.8,1.8],[254.79,3.6718],[254.63,15.664],[254.61,17.04996828],[254.56,110.82349939]],[[255.13,11.75],[255.14,189.0],[255.15,1.8],[255.16,274.258666],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406419064,[[254.8,1.8],[254.79,3.6718],[254.75,30.16657223],[254.63,15.664],[254.61,17.04996828]],[[255.13,11.75],[255.14,189.0],[255.15,1.8],[255.16,274.258666],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406419460,[[254.8,1.8],[254.79,3.6718],[254.75,30.16657223],[254.63,15.664],[254.56,1.98220196]],[[255.13,11.75],[255.14,189.0],[255.15,1.8],[255.16,274.258666],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406420065,[[254.8,1.8],[254.79,3.6718],[254.75,28.22],[254.63,15.664],[254.56,1.98220196]],[[255.13,11.75],[255.14,189.0],[255.15,1.8],[255.16,274.258666],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406420263,[[254.59,3.914],[254.58,28.22],[254.56,1.98220196],[254.53,43.53651897],[254.41,217.7708464]],[[255.13,11.75],[255.14,189.0],[255.15,1.8],[255.16,274.258666],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406420461,[[254.65,3.914],[254.64,2.386],[254.6,3.74792983],[254.58,39.97],[254.56,1.98220196]],[[255.11,11.75],[255.12,190.0],[255.15,1.8],[255.16,274.258666],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406420659,[[254.66,5.714],[254.64,2.386],[254.6,1.2273],[254.58,39.97],[254.56,1.98220196]],[[255.09,11.75],[255.1,2.3665],[255.12,190.0],[255.16,274.258666],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406420927,[[254.66,5.714],[254.64,2.386],[254.6,1.2273],[254.58,39.97],[254.56,1.98220196]],[[255.1,2.3665],[255.12,190.0],[255.16,274.258666],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406420928,[[254.66,5.714],[254.64,2.386],[254.6,1.2273],[254.58,39.97],[254.56,1.98220196]],[[255.07,11.75],[255.08,189.0],[255.1,2.3665],[255.12,1.0],[255.16,274.258666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406421062,[[254.83,3.91413654],[254.81,6.88196806],[254.67,5.88280399],[254.66,5.714],[254.64,2.386]],[[255.07,11.75],[255.08,189.0],[255.1,2.3665],[255.12,1.0],[255.16,274.258666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406421263,[[254.84,2.64691079],[254.75,0.32525972],[254.74,1.8],[254.7,1.92439649],[254.69,3.91592982]],[[255.05,11.75],[255.06,191.3713],[255.1,2.3665],[255.12,274.064666],[255.19,329.66160561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406421459,[[254.75,1.55255972],[254.74,1.8],[254.68,6.85733182],[254.67,2.54921506],[254.49,7.94414147]],[[255.04,1.8],[255.05,11.75],[255.06,191.3713],[255.1,0.5665],[255.12,274.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406421666,[[254.76,3.53016698],[254.75,1.55255972],[254.74,1.8],[254.68,6.85733182],[254.67,2.54921506]],[[255.04,1.8],[255.05,11.75],[255.06,191.3713],[255.1,0.5665],[255.12,274.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406421866,[[254.77,4.51063431],[254.75,1.2273],[254.74,0.32525972],[254.68,3.91592982],[254.59,2.941402]],[[255.03,28.22],[255.04,1.8],[255.05,11.75],[255.06,191.3713],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406422169,[[254.78,2.54943043],[254.75,1.2273],[254.74,0.32525972],[254.73,1.8],[254.68,3.91592982]],[[255.03,28.22],[255.04,1.8],[255.05,11.75],[255.06,191.3713],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406422362,[[254.75,1.2273],[254.74,0.32525972],[254.68,3.91592982],[254.6,2.941402],[254.47,65.33125394]],[[255.03,28.22],[255.04,1.8],[255.05,11.75],[255.06,191.3713],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406422570,[[254.76,2.94180867],[254.75,1.2273],[254.74,0.32095977],[254.68,3.91592982],[254.61,2.941402]],[[255.02,11.75],[255.03,28.22],[255.04,1.8],[255.06,191.3713],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406422767,[[254.77,3.53020142],[254.76,1.56896462],[254.75,1.2273],[254.71,0.32094772],[254.67,3.91592982]],[[255.02,11.75],[255.03,28.22],[255.04,1.8],[255.06,191.3713],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406422962,[[254.76,1.56896462],[254.75,1.2273],[254.71,0.32094772],[254.68,1.8],[254.65,3.91592982]],[[255.02,11.75],[255.03,28.22],[255.04,1.8],[255.06,193.35157207],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406423170,[[254.76,1.56896462],[254.75,1.2273],[254.68,1.8]],[[255.02,11.75],[255.03,28.22],[255.04,32.23113044],[255.06,193.35157207],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406423372,[[254.77,0.980744],[254.76,1.56896462],[254.75,1.2273],[254.68,1.8],[254.65,3.86268111]],[[255.02,11.75],[255.03,28.22],[255.04,32.23113044],[255.06,193.35157207],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406423567,[[254.77,0.980744],[254.76,1.56896462],[254.75,1.2273],[254.68,1.8],[254.64,6.24868111]],[[255.02,11.75],[255.03,28.22],[255.04,32.23113044],[255.06,193.35157207],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406423768,[[254.78,0.980744],[254.76,4.18187139],[254.75,1.2273],[254.7,0.32079664],[254.68,1.8]],[[255.02,11.75],[255.03,28.22],[255.04,32.23113044],[255.06,193.35157207],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406424072,[[254.76,4.18187139],[254.75,1.2273],[254.7,0.32079664],[254.68,1.8],[254.6,2.941402]],[[255.02,11.75],[255.03,28.22],[255.04,32.23113044],[255.06,193.35157207],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406424269,[[254.77,0.98075211],[254.76,4.18187139],[254.7,0.32079664],[254.68,1.8],[254.6,2.941402]],[[255.02,11.75],[255.03,28.22],[255.04,32.23113044],[255.06,193.35157207],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406424490,[[254.78,0.98075211],[254.76,4.18187139],[254.7,0.32079664],[254.68,1.8],[254.65,1.2553]],[[255.02,11.75],[255.03,28.22],[255.04,32.23113044],[255.06,193.35157207],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406424666,[[254.76,4.18187139],[254.69,0.32079664],[254.68,1.8],[254.65,1.2553],[254.63,3.86364736]],[[255.02,11.75],[255.03,28.22],[255.04,32.23113044],[255.06,193.35157207],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406424867,[[254.76,4.18187139],[254.68,1.8],[254.65,1.2553],[254.64,2.386],[252.88,353.8776255]],[[255.02,11.75],[255.03,28.22],[255.04,32.23113044],[255.06,193.35157207],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406425068,[[254.76,4.18187139],[254.68,1.8],[254.65,1.2553],[254.64,2.386],[254.59,3.914]],[[255.02,11.75],[255.03,28.22],[255.04,32.23113044],[255.06,193.35157207],[255.1,0.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406425274,[[254.76,4.18187139],[254.62,1.8],[254.47,69.24525394],[253.83,76.69638879],[252.23,1.43649943]],[[255.0,11.75],[255.01,189.0],[255.03,28.22],[255.04,32.23113044],[255.06,4.35157207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406425465,[[254.76,4.18187139],[254.62,1.8],[254.6,3.7054],[254.54,1.99282281],[254.5,3.914]],[[254.99,1.8],[255.0,11.75],[255.01,189.0],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406425765,[[254.76,4.18187139],[254.62,1.8],[254.6,3.7054],[254.54,1.99282281],[254.5,3.914]],[[254.98,11.75],[254.99,2.368],[255.01,189.0],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406426017,[[254.77,0.98083267],[254.76,4.18187139],[254.69,0.32101742],[254.63,8.0455799],[254.62,1.8]],[[254.98,11.75],[254.99,2.368],[255.01,189.0],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406426170,[[254.76,4.18187139],[254.67,0.32101742],[254.62,5.66437137],[254.55,2.94249801],[254.47,73.17101994]],[[254.98,11.75],[254.99,2.368],[255.01,189.0],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406426468,[[254.76,4.18187139],[254.67,0.32101742],[254.62,5.66437137],[254.56,2.94249801],[254.47,65.33125394]],[[254.98,11.75],[254.99,2.368],[255.01,189.0],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406426664,[[254.76,4.18187139],[254.67,0.32101742],[254.62,5.66437137],[254.57,2.94249801],[254.5,15.664]],[[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044],[255.06,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406426863,[[254.76,4.18187139],[254.67,0.32101742],[254.62,5.66437137],[254.58,31.16249801],[254.57,3.914]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406427069,[[254.76,4.18187139],[254.68,4.18222859],[254.67,2.12101742],[254.62,3.86437137],[254.58,31.16249801]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406427267,[[254.76,4.18187139],[254.69,4.18351419],[254.68,0.32101742],[254.67,1.8],[254.63,3.86437137]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406427473,[[254.76,4.18187139],[254.68,0.32101742],[254.67,1.8],[254.63,3.86437137],[254.34,43.53651897]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406427772,[[254.76,4.18187139],[254.69,4.18352289],[254.68,0.32101742],[254.67,1.8],[254.63,3.86437137]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406428069,[[254.76,4.18187139],[254.68,0.32101742],[254.67,1.8],[254.63,3.86437137],[254.58,28.22]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406428268,[[254.76,4.18187139],[254.67,1.8],[254.58,28.22],[254.5,2.94249801],[254.3,108.84129743]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406428467,[[254.76,4.18187139],[254.68,4.50460943],[254.67,1.8],[254.63,3.86664158],[254.58,28.22]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406428669,[[254.76,4.18187139],[254.69,4.18366535],[254.68,0.32094408],[254.67,1.8],[254.63,3.86664158]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406428867,[[254.76,4.18187139],[254.68,0.32094408],[254.67,1.8],[254.63,3.86664158],[254.53,2.94249801]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406429212,[[254.76,4.18187139],[254.68,0.32094408],[254.67,1.8],[254.63,3.86664158],[254.54,2.94249801]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406429369,[[254.76,4.18187139],[254.68,0.32094408],[254.67,1.8],[254.63,3.86664158],[254.55,2.94249801]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406429577,[[254.76,4.18187139],[254.68,0.32094408],[254.67,1.8],[254.63,3.86664158],[254.56,2.94249801]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406429775,[[254.76,4.18187139],[254.69,4.18798957],[254.68,0.32094408],[254.67,1.8],[254.63,3.86664158]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406429975,[[254.76,4.18187139],[254.68,0.32094408],[254.63,3.86664158],[254.46,3.914],[254.45,2.94249801]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406430193,[[254.76,4.18187139],[254.67,0.32094408],[254.63,1.8],[254.62,3.86664158],[254.48,3.914]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406430369,[[254.76,4.18187139],[254.67,0.32094408],[254.63,1.8],[254.49,2.94249801],[254.48,3.914]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406430576,[[254.76,4.18187139],[254.67,0.32094408],[254.63,1.8],[254.48,3.914]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406430577,[[254.76,4.18187139],[254.68,4.18986062],[254.67,0.32094408],[254.63,1.8],[254.62,3.87236751]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406430774,[[254.76,4.18187139],[254.66,0.32094408],[254.63,1.8],[254.61,3.87236751],[254.51,2.94249801]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406431074,[[254.69,4.18800754],[254.63,1.8],[254.51,2.94249801],[254.43,11.75],[254.01,343.56994061]],[[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22],[255.04,30.43113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406431372,[[254.73,1.9609],[254.69,4.18800754],[254.63,1.8],[254.59,3.924],[254.45,9.8157]],[[254.9,1.9597],[254.98,1.8],[254.99,0.568],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406431572,[[254.69,4.18800754],[254.63,1.8],[254.59,3.924],[254.45,13.7297],[254.29,43.53651897]],[[254.89,4.763],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406431764,[[254.69,4.18800754],[254.63,1.8],[254.59,3.924],[254.45,13.7297],[254.29,43.53651897]],[[254.88,1.8],[254.89,2.963],[255.01,200.75],[255.03,28.22],[255.12,274.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406432177,[[254.7,0.98079905],[254.69,4.18800754],[254.66,0.32124111],[254.63,1.8],[254.59,3.924]],[[254.88,1.8],[254.89,2.963],[255.01,200.75],[255.03,28.22],[255.12,274.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406432478,[[254.74,1.9609],[254.71,2.55007754],[254.69,4.18800754],[254.66,0.32124111],[254.64,3.87152789]],[[254.83,1.9603],[254.88,1.8],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406432668,[[254.74,1.9609],[254.69,4.18800754],[254.66,0.32124111],[254.64,3.87152789],[254.23,1.7208746]],[[254.82,1.8],[254.83,1.9603],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406432875,[[254.74,1.9609],[254.69,4.18800754],[254.66,0.32124111],[254.61,3.87152789],[254.48,2.94239716]],[[254.82,1.8],[254.83,1.9603],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406433072,[[254.74,1.9609],[254.69,4.18800754],[254.66,0.32124111],[254.61,3.87152789],[254.49,2.94239716]],[[254.82,1.8],[254.83,1.9603],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406433373,[[254.69,4.18800754],[254.66,0.32124111],[254.5,2.94239716],[254.45,25.4797],[254.28,63.18111897]],[[254.82,1.8],[254.89,2.963],[255.01,200.75],[255.03,28.22],[267.03,1.63488407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406433576,[[254.76,1.9607],[254.7,2.55009222],[254.69,4.18800754],[254.66,0.32124111],[254.61,3.87468607]],[[254.82,1.8],[254.85,1.9601],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406433769,[[254.76,1.9607],[254.69,4.18800754],[254.65,0.32124111],[254.6,7.58008607],[254.52,2.94239716]],[[254.82,1.8],[254.85,1.9601],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406434077,[[254.76,1.9607],[254.69,4.18800754],[254.63,2.12124111],[254.6,3.7054],[254.59,7.79868607]],[[254.82,1.8],[254.85,1.9601],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406434278,[[254.76,1.9607],[254.69,4.18800754],[254.64,0.32124111],[254.63,1.8],[254.6,3.7054]],[[254.82,1.8],[254.85,1.9601],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406434472,[[254.76,1.9607],[254.69,4.18800754],[254.64,0.32124111],[254.63,1.8],[254.6,7.58008607]],[[254.82,1.8],[254.85,1.9601],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406434675,[[254.74,1.9608],[254.69,4.18800754],[254.64,0.32124111],[254.63,1.8],[254.6,7.58008607]],[[254.82,1.8],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406434676,[[254.74,1.9608],[254.69,4.18800754],[254.64,0.32124111],[254.63,1.8],[254.6,7.58008607]],[[254.82,1.8],[254.84,1.9601],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406434979,[[254.69,4.18800754],[254.64,0.32124111],[254.63,1.8],[254.6,7.58008607],[254.5,2.94239716]],[[254.82,1.8],[254.84,1.9601],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406435174,[[254.7,2.55033079],[254.69,4.18800754],[254.64,0.32124111],[254.63,1.8],[254.6,3.7054]],[[254.82,1.8],[254.84,1.9601],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406435474,[[254.71,0.98089646],[254.69,4.18800754],[254.64,0.32124111],[254.63,1.8],[254.6,3.7054]],[[254.81,1.8],[254.84,1.9601],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406435671,[[254.72,0.98089646],[254.69,4.18800754],[254.64,0.32124111],[254.63,1.8],[254.6,3.7054]],[[254.81,1.8],[254.89,2.963],[255.01,200.75],[255.03,28.22],[256.76,38.75046824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406435871,[[254.74,1.9608],[254.69,4.18800754],[254.64,0.32124111],[254.63,1.8],[254.6,7.58008607]],[[254.81,1.8],[254.89,2.963],[255.01,200.75],[255.03,28.22],[256.76,77.53891944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406436372,[[254.74,1.9608],[254.69,4.18800754],[254.64,0.32124111],[254.63,1.8],[254.6,7.58008607]],[[254.81,1.8],[254.84,1.9601],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406436575,[[254.74,1.9608],[254.69,4.18800754],[254.63,2.12124111],[254.6,3.7054],[254.59,7.79868607]],[[254.81,1.8],[254.84,1.9601],[254.89,2.963],[255.01,200.75],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406436781,[[254.74,1.9608],[254.69,4.18800754],[254.64,0.32124111],[254.63,1.8],[254.6,3.7054]],[[254.81,1.8],[254.89,2.963],[255.01,200.75],[255.03,28.22],[255.14,5.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406436981,[[254.74,1.9608],[254.69,4.18800754],[254.64,0.32124111],[254.6,3.7054],[254.53,2.94239716]],[[254.81,1.8],[254.89,2.963],[255.01,200.75],[255.03,28.22],[255.14,5.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406437173,[[254.72,1.961],[254.69,4.18800754],[254.6,5.5054],[254.59,3.924],[254.53,2.94239716]],[[254.81,1.8],[254.82,1.9603],[254.89,2.963],[255.01,201.52034],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406437477,[[254.69,4.18800754],[254.6,5.5054],[254.5,3.9254],[254.25,9.8234],[254.24,108.84129743]],[[254.81,1.8],[254.89,2.963],[255.01,201.52034],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406437677,[[254.69,4.18800754],[254.6,3.7054],[254.58,1.8],[254.52,1.93176361],[254.5,3.9254]],[[254.81,1.8],[254.89,2.963],[254.93,1.95471876],[255.01,201.52034],[255.03,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406437976,[[254.69,4.18800754],[254.6,3.7054],[254.58,1.8],[254.52,1.93176361],[254.5,3.9254]],[[254.8,1.273],[254.81,1.8],[254.89,1.7517],[254.93,1.95471876],[255.01,201.52034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406438177,[[254.69,4.18800754],[254.68,1.9613],[254.6,3.7054],[254.58,1.8],[254.52,1.93176361]],[[254.78,1.9606],[254.8,1.273],[254.81,1.8],[254.89,1.7517],[254.93,1.95471876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406438371,[[254.69,4.18800754],[254.6,3.7054],[254.57,3.87865803],[254.41,7.86874713],[254.21,45.25830914]],[[254.8,1.273],[254.81,1.8],[254.89,1.7517],[254.91,11.75],[254.92,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406438572,[[254.69,4.18800754],[254.6,3.7054],[254.57,3.87865803],[254.54,1.8],[254.5,7.8394]],[[254.77,1.1984],[254.8,1.273],[254.81,1.8],[254.89,0.5683],[254.91,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406438775,[[254.69,4.18800754],[254.6,3.7054],[254.57,3.87865803],[254.56,0.32188371],[254.54,1.8]],[[254.76,1.8],[254.77,1.1984],[254.8,1.273],[254.89,0.5683],[254.91,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406438974,[[254.69,4.18800754],[254.6,3.7054],[254.56,0.32188371],[254.54,1.8],[254.51,7.79265803]],[[254.76,1.8],[254.77,1.1984],[254.8,1.273],[254.89,0.5683],[254.91,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406439176,[[254.69,4.18800754],[254.6,3.7054],[254.56,0.32188371],[254.54,1.8],[254.51,7.79265803]],[[254.76,3.7607],[254.77,1.1984],[254.8,1.273],[254.89,0.5683],[254.91,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406439377,[[254.69,4.18800754],[254.6,3.7054],[254.56,0.32188371],[254.54,1.8],[254.51,7.79265803]],[[254.76,1.8],[254.77,1.1984],[254.8,1.273],[254.89,0.5683],[254.91,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406439578,[[254.69,4.18800754],[254.6,3.7054],[254.55,0.32188371],[254.54,1.8],[254.51,7.79265803]],[[254.76,1.8],[254.77,1.1984],[254.8,1.273],[254.89,0.5683],[254.91,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406439772,[[254.69,4.18800754],[254.66,1.9615],[254.6,3.7054],[254.55,0.32188371],[254.54,1.8]],[[254.75,1.9608],[254.76,1.8],[254.77,1.1984],[254.8,1.273],[254.89,0.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406440169,[[254.69,4.18800754],[254.6,3.7054],[254.55,0.32188371],[254.44,2.94303264],[254.28,7.86874713]],[[254.76,1.8],[254.77,1.1984],[254.8,1.273],[254.89,0.5683],[255.13,15.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406440375,[[254.69,4.18800754],[254.6,3.7054],[254.54,0.32188371],[254.53,1.8],[254.5,7.80405803]],[[254.76,1.8],[254.77,1.1984],[254.8,1.273],[254.89,0.5683],[255.13,15.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406440573,[[254.69,4.18800754],[254.6,3.7054],[254.53,2.12188371],[254.5,3.9254],[254.48,3.87865803]],[[254.76,1.8],[254.77,1.1984],[254.8,1.273],[254.89,0.5683],[255.13,15.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406440773,[[254.69,4.18800754],[254.6,3.7054],[254.54,4.19693428],[254.53,2.12188371],[254.5,3.9254]],[[254.76,1.8],[254.77,1.1984],[254.8,1.273],[254.89,0.5683],[255.13,15.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406440977,[[254.61,1.9618],[254.6,1.2223],[254.53,0.32188371],[254.5,3.9254],[254.42,28.24]],[[254.71,1.9611],[254.76,1.8],[254.77,1.1984],[254.8,1.273],[254.81,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406441180,[[254.61,1.9618],[254.6,1.2223],[254.52,0.32188371],[254.51,4.1847],[254.5,3.9254]],[[254.7,1.8],[254.71,1.9611],[254.77,1.1984],[254.79,0.5698],[254.8,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406441368,[[254.6,1.2223],[254.51,4.50658371],[254.5,3.9254],[254.42,28.24],[254.41,2.94303264]],[[254.7,1.8],[254.71,1.9611],[254.77,1.1984],[254.79,0.5698],[254.8,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406441573,[[254.6,1.2223],[254.51,4.50658371],[254.5,3.9254],[254.42,28.24]],[[254.7,1.8],[254.71,1.9611],[254.77,1.1984],[254.79,0.5698],[254.8,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406441574,[[254.61,0.98146273],[254.6,1.2223],[254.53,0.32188371],[254.51,4.1847],[254.5,3.9254]],[[254.7,1.8],[254.71,1.9611],[254.77,1.1984],[254.79,0.5698],[254.8,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406441778,[[254.6,1.2223],[254.53,0.32188371],[254.51,4.1847],[254.5,3.9254],[254.35,11.78274713]],[[254.7,1.8],[254.71,1.9611],[254.77,1.1984],[254.79,0.5698],[254.8,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406441974,[[254.61,0.98146827],[254.6,1.2223],[254.53,0.32188371],[254.51,4.1847],[254.5,3.9254]],[[254.7,1.8],[254.77,1.1984],[254.79,0.5698],[254.8,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406442174,[[254.6,1.2223],[254.53,0.32188371],[254.51,4.1847],[254.5,3.9254],[254.48,3.87865803]],[[254.77,1.1984],[254.79,0.5698],[254.8,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406442375,[[254.61,0.98145815],[254.6,1.2223],[254.55,0.32188371],[254.51,4.1847],[254.5,7.80405803]],[[254.76,1.8],[254.77,1.1984],[254.79,0.5698],[254.8,1.273],[255.22,9.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406442678,[[254.62,2.55164926],[254.6,1.2223],[254.56,2.12188371],[254.51,6.26335803],[254.5,3.9254]],[[254.76,1.8],[254.77,1.1984],[254.79,0.5698],[254.8,1.273],[255.22,9.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406442877,[[254.63,0.98145815],[254.6,1.2223],[254.56,2.12188371],[254.51,6.26335803],[254.5,3.9254]],[[254.76,1.8],[254.77,1.1984],[254.79,0.5698],[254.8,1.273],[254.91,13.74317163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406443076,[[254.64,0.98145815],[254.6,1.2223],[254.56,2.12188371],[254.51,6.26335803],[254.5,3.9254]],[[254.77,1.1984],[254.8,1.273],[254.91,11.75],[255.15,327.6775993],[256.66,38.80190936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406443380,[[254.6,1.2223],[254.5,3.9254]],[[254.8,1.273],[255.15,327.6775993],[256.66,38.80190936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406443381,[[254.61,4.2569],[254.6,1.2223],[254.5,3.9254],[254.42,39.99],[254.14,43.53651897]],[[254.8,1.273],[254.9,0.5698],[255.13,7.8319],[255.14,5.8737],[255.15,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406443574,[[254.74,1.9609],[254.61,4.2569],[254.6,1.2223],[254.5,3.9254],[254.42,39.99]],[[254.79,1.8],[254.8,1.273],[254.84,1.9602],[254.9,1.7446],[255.13,7.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406443884,[[254.61,2.4569],[254.6,1.2223],[254.47,17.65167594],[254.42,28.24],[254.4,5.8906]],[[254.9,1.7446],[254.98,28.26],[255.06,3.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406444073,[[254.62,1.8],[254.61,2.4569],[254.6,1.2223],[254.58,3.9242],[254.47,17.65167594]],[[254.89,4.9281],[254.9,1.7446],[254.98,28.26],[255.06,3.917],[255.35,9.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406444372,[[254.62,1.8],[254.61,2.4569],[254.6,1.2223],[254.58,3.9242],[254.47,17.65167594]],[[254.89,1.1683],[254.9,1.7446],[254.98,28.26],[255.04,42.18113044],[255.06,3.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406444481,[[254.66,0.32225497],[254.63,9.37346575],[254.62,5.68053633],[254.61,2.4569],[254.6,1.2223]],[[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.04,42.18113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406444680,[[254.69,0.32225497],[254.68,3.914],[254.67,7.56828662],[254.63,9.44770179],[254.61,2.4569]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406444887,[[254.7,7.73027295],[254.69,0.32225497],[254.68,3.914],[254.67,1.8],[254.64,3.88053633]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406445072,[[254.71,4.58571464],[254.7,1.56958907],[254.69,0.32225497],[254.68,3.914],[254.67,1.8]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406445275,[[254.72,3.60472147],[254.71,4.43908633],[254.7,1.56958907],[254.69,0.32225497],[254.68,3.914]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406445474,[[254.73,2.55058223],[254.72,1.96198633],[254.71,2.4771],[254.69,0.32225497],[254.68,3.914]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406445679,[[254.74,2.55058223],[254.71,2.4771],[254.69,0.32225497],[254.68,3.914],[254.6,2.9429795]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406445880,[[254.75,0.98099316],[254.74,1.56958907],[254.71,2.4771],[254.69,0.32225497],[254.68,3.914]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406446074,[[254.71,2.4771],[254.69,0.32225497],[254.68,3.914]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406446075,[[254.76,0.98099316],[254.71,2.4771],[254.69,0.32225497],[254.68,3.914],[254.6,2.9429795]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406446285,[[254.78,1.9605],[254.77,0.98099316],[254.71,2.4771],[254.69,0.32225497],[254.68,3.914]],[[254.87,1.8],[254.89,3.128],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406446583,[[254.78,1.9605],[254.71,2.4771],[254.69,0.32225497],[254.68,3.914],[254.6,2.9429795]],[[254.87,1.8],[254.89,3.128],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406446778,[[254.71,2.4771],[254.69,0.32225497],[254.68,3.914],[254.59,2.9429795],[254.51,7.87255792]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406446975,[[254.71,2.4771],[254.68,3.914],[254.59,2.9429795],[254.51,7.87255792]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406446976,[[254.72,4.51181259],[254.71,2.4771],[254.68,0.32225497],[254.65,3.914],[254.63,3.88053633]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406447293,[[254.73,0.98082882],[254.71,2.4771],[254.65,4.23625497],[254.61,5.06203633],[254.49,2.9429795]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406447475,[[254.74,0.98082882],[254.71,2.4771],[254.66,0.32225497],[254.65,3.914],[254.62,3.88053633]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406447783,[[254.75,0.98082882],[254.71,2.4771],[254.66,0.32225497],[254.65,3.914],[254.62,3.88053633]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406447983,[[254.75,1.9607],[254.71,2.4771],[254.64,3.914],[254.48,7.87255792]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406448190,[[254.75,1.9607],[254.71,2.4771],[254.65,0.32270092],[254.64,3.914],[254.6,3.88440576]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406448587,[[254.71,2.4771],[254.65,0.32270092],[254.64,3.914],[254.6,3.88440576],[254.53,2.9429795]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406448788,[[254.76,1.9607],[254.72,0.98101054],[254.71,2.4771],[254.65,0.32270092],[254.64,3.914]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26],[255.0,0.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406448789,[[254.76,1.9607],[254.72,0.98101054],[254.71,2.4771],[254.65,0.32270092],[254.64,3.914]],[[254.86,1.96],[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406448988,[[254.71,2.4771],[254.64,0.32270092],[254.55,2.9429795],[254.47,9.86023386],[254.26,47.24074823]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406448989,[[254.71,2.4771],[254.64,0.32270092],[254.55,2.9429795],[254.47,9.86023386],[254.26,47.24074823]],[[254.87,1.8],[254.89,1.1683],[254.9,1.1748],[254.98,40.01],[255.04,1.94405831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406449283,[[254.73,1.9609],[254.71,1.2017],[254.65,1.1824],[254.63,2.12270092],[254.6,3.914]],[[254.83,1.9602],[254.87,1.8],[254.89,1.7374],[254.9,1.1748],[254.96,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406449482,[[254.73,1.9609],[254.71,1.2017],[254.65,1.1824],[254.63,1.8],[254.6,3.914]],[[254.82,1.8],[254.83,1.9602],[254.89,1.7374],[254.9,1.1748],[254.96,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406449885,[[254.73,1.9609],[254.71,1.2017],[254.65,1.1824],[254.63,1.8],[254.25,11.54544281]],[[254.82,1.8],[254.83,1.9602],[254.89,1.7374],[254.9,1.1748],[254.96,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406450187,[[254.71,1.2017],[254.65,1.1824],[254.63,1.8],[254.48,3.914],[254.25,9.8234]],[[254.82,1.8],[254.89,1.7374],[254.9,1.1748],[254.96,11.75],[257.14,1.44046839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406450486,[[254.71,1.2017],[254.65,1.1824],[254.63,1.8],[254.59,3.88658213],[254.48,3.914]],[[254.82,1.8],[254.89,1.7374],[254.9,1.1748],[254.96,11.75],[255.79,73.68293211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406450685,[[254.73,1.9609],[254.71,1.2017],[254.65,1.1824],[254.64,0.32274716],[254.63,1.8]],[[254.82,1.8],[254.83,1.9602],[254.89,1.7374],[254.9,1.1748],[254.96,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406450889,[[254.72,0.98103679],[254.71,1.2017],[254.65,1.1824],[254.63,2.12274716],[254.6,3.88658213]],[[254.82,1.8],[254.89,1.7374],[254.9,1.1748],[255.04,11.75],[266.96,155.47422346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406451188,[[254.73,0.98103679],[254.71,1.2017],[254.66,0.32274716],[254.65,1.1824],[254.63,1.8]],[[254.82,1.8],[254.89,1.1683],[254.9,1.1748],[255.04,11.75],[256.66,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406451391,[[254.71,1.2017],[254.68,1.8],[254.65,1.50514716],[254.61,5.06696761],[254.53,2.94312184]],[[254.89,1.1683],[254.9,1.1748],[254.96,0.5691],[255.04,11.75],[256.66,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406451585,[[254.76,1.9607],[254.71,1.2017],[254.68,1.8],[254.65,1.1824],[254.61,5.06696761]],[[254.86,1.9599],[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,0.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406451779,[[254.76,1.9607],[254.71,1.2017],[254.68,1.8],[254.65,1.50500037],[254.61,5.06696761]],[[254.86,1.9599],[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,0.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406451982,[[254.71,1.2017],[254.68,1.8],[254.66,0.32260037],[254.65,1.1824],[254.61,5.06696761]],[[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597],[254.98,40.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406452281,[[254.71,1.2017],[254.68,1.8],[254.65,1.1824],[254.63,0.32260037],[254.61,1.1815]],[[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,43.00169597],[254.98,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406452482,[[254.71,1.2017],[254.65,1.1824],[254.63,0.32260037],[254.61,1.1815]],[[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,43.00169597],[254.98,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406452483,[[254.71,1.2017],[254.65,1.1824],[254.64,1.8],[254.63,0.32260037],[254.61,1.1815]],[[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,43.00169597],[254.98,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406452882,[[254.71,1.2017],[254.65,1.1824],[254.64,1.8],[254.62,0.32260037],[254.61,1.1815]],[[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,43.00169597],[254.98,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406453286,[[254.73,1.9609],[254.71,1.2017],[254.65,1.1824],[254.64,1.8],[254.62,0.32260037]],[[254.82,1.9603],[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,43.00169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406453484,[[254.71,1.2017],[254.65,1.1824],[254.64,1.8],[254.62,0.32260037]],[[254.82,1.9603],[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,43.00169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406453485,[[254.71,1.2017],[254.65,1.1824],[254.64,1.8],[254.63,0.32260037],[254.58,3.9242]],[[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597],[254.98,40.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406453694,[[254.72,0.98104799],[254.71,1.2017],[254.65,1.1824],[254.64,1.8],[254.63,0.32260037]],[[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597],[254.98,40.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406453985,[[254.77,1.9606],[254.73,0.98104799],[254.71,1.2017],[254.65,1.50500037],[254.64,1.8]],[[254.87,1.9599],[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406454188,[[254.77,1.9606],[254.71,1.2017],[254.65,1.50500037],[254.64,1.8],[254.52,2.94312184]],[[254.87,1.9599],[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406454390,[[254.77,1.9606],[254.71,1.2017],[254.67,0.32260037],[254.65,1.1824],[254.64,1.8]],[[254.87,1.9599],[254.88,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406454590,[[254.77,1.9606],[254.71,1.2017],[254.67,0.32260037],[254.65,1.1824],[254.64,1.8]],[[254.86,1.8],[254.87,1.9599],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406454799,[[254.78,1.9606],[254.71,1.2017],[254.67,0.32260037],[254.65,1.1824],[254.64,5.714]],[[254.86,1.8],[254.87,1.9599],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406455294,[[254.76,1.9606],[254.71,1.2017],[254.67,0.32260037],[254.65,1.1824],[254.64,5.714]],[[254.86,1.8],[254.87,1.9599],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406455492,[[254.71,1.2017],[254.66,0.32260037],[254.65,1.1824],[254.64,5.714],[254.5,2.94312184]],[[254.86,1.8],[254.87,1.9599],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406455686,[[254.72,2.5504117],[254.71,1.2017],[254.66,0.32260037],[254.65,1.1824],[254.64,5.714]],[[254.86,1.8],[254.87,1.9599],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406455882,[[254.77,1.9606],[254.72,2.5504117],[254.71,1.2017],[254.66,0.32260037],[254.65,1.1824]],[[254.86,1.8],[254.87,1.9599],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406456087,[[254.71,1.2017],[254.69,1.8],[254.67,0.32260037],[254.66,3.914],[254.65,1.1824]],[[254.85,1.8],[254.89,1.1683],[254.9,1.1748],[254.91,1.9596],[254.96,31.25169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406456284,[[254.73,1.2531],[254.72,2.55032451],[254.71,1.2017],[254.69,1.8],[254.67,0.32260037]],[[254.85,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597],[255.16,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406456487,[[254.74,0.98089404],[254.73,1.2531],[254.71,1.2017],[254.69,1.8],[254.68,0.32260037]],[[254.85,1.8],[254.89,1.1683],[254.9,1.1748],[254.96,31.25169597],[255.16,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406456688,[[254.8,1.9603],[254.75,0.98089404],[254.73,1.2531],[254.71,1.2017],[254.69,1.8]],[[254.85,1.8],[254.89,1.1683],[254.9,3.1345],[254.96,31.25169597],[255.16,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406456892,[[254.73,1.2531],[254.71,1.2017],[254.69,1.8],[254.53,14.69312184],[254.51,5.8879]],[[254.85,1.8],[254.89,1.1683],[254.9,3.1345],[254.96,31.25169597],[255.16,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406457092,[[254.74,0.98081525],[254.73,1.2531],[254.71,1.2017],[254.69,1.8],[254.67,0.32260037]],[[254.96,30.68259597],[255.16,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406457298,[[254.74,2.78081525],[254.73,1.2531],[254.71,1.2017],[254.67,0.32260037],[254.39,43.53651897]],[[254.95,1.8],[254.96,30.68259597],[254.97,2.4387],[255.04,0.569],[255.16,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406457299,[[254.74,2.78081525],[254.73,1.2531],[254.71,1.2017],[254.67,0.32260037],[254.39,43.53651897]],[[254.95,1.8],[254.96,30.68259597],[254.97,2.4387],[255.04,0.569],[255.05,200.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406457488,[[254.75,2.55004249],[254.74,1.8],[254.73,1.2531],[254.71,1.2017],[254.69,0.32260037]],[[254.94,1.8],[254.96,30.68259597],[254.97,2.4387],[255.04,0.569],[255.05,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406457691,[[254.76,1.5691636],[254.75,0.98081525],[254.74,1.8],[254.73,1.2531],[254.71,1.2017]],[[254.94,1.8],[254.96,30.68259597],[254.97,2.4387],[255.04,0.569],[255.05,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406457888,[[254.77,2.54997885],[254.76,1.1778],[254.74,1.8],[254.73,1.2531],[254.72,0.32260037]],[[254.94,3.7593],[254.96,30.68259597],[254.97,2.4387],[254.98,28.26],[255.04,0.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406458092,[[254.78,0.98081525],[254.76,1.1778],[254.74,1.8],[254.73,1.2531],[254.72,4.23660037]],[[254.94,3.7593],[254.96,30.68259597],[254.97,2.4387],[254.98,28.26],[255.04,0.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406458292,[[254.79,0.98081525],[254.76,1.1778],[254.74,1.8],[254.73,1.57570037],[254.62,2.94312184]],[[254.94,1.8],[254.96,30.68259597],[254.97,2.4387],[254.98,28.26],[255.04,0.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406458493,[[254.8,2.54970415],[254.79,1.8],[254.76,1.1778],[254.74,0.32260037],[254.73,1.2531]],[[254.94,1.8],[254.96,30.68259597],[254.97,2.4387],[254.98,28.26],[255.04,0.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406458688,[[254.81,1.1973],[254.79,1.8],[254.76,1.1778],[254.73,1.2531],[254.39,65.33125394]],[[254.94,1.8],[254.96,30.68259597],[254.97,2.4387],[254.98,28.26],[255.04,0.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406458891,[[254.88,1.9598],[254.82,0.9805261],[254.81,1.1973],[254.79,1.8],[254.76,1.1778]],[[254.94,1.8],[254.96,30.68259597],[254.97,2.4387],[254.98,28.26],[255.04,0.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406459091,[[254.81,1.1973],[254.79,1.8],[254.76,1.50035348],[254.72,3.88436721],[254.61,14.69312184]],[[254.94,1.8],[254.96,30.68259597],[254.97,2.4387],[254.98,28.26],[255.04,0.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406459291,[[254.83,1.217],[254.82,0.98049155],[254.81,1.1973],[254.79,1.8],[254.76,5.0918]],[[254.94,1.8],[254.96,30.68259597],[254.97,2.4387],[254.98,28.26],[255.04,0.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406459496,[[254.83,1.217],[254.81,1.1973],[254.79,1.8],[254.76,5.41435348],[254.63,14.69312184]],[[254.96,30.68259597],[254.98,28.26],[255.12,12.75],[258.43,58.33019415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406459693,[[254.84,7.14131642],[254.83,1.217],[254.81,1.1973],[254.8,0.32255348],[254.79,1.8]],[[254.95,1.8],[254.96,30.68259597],[255.05,464.533866],[255.11,0.5686],[255.12,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406459893,[[254.85,5.18047703],[254.83,1.217],[254.81,1.1973],[254.8,0.32255348],[254.79,1.8]],[[254.95,1.8],[254.96,30.68259597],[255.05,464.533866],[255.08,1.94504803],[255.11,0.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406460095,[[254.9,1.9596],[254.86,2.54922069],[254.83,1.217],[254.81,1.1973],[254.8,0.32255348]],[[254.95,1.8],[254.96,30.68259597],[255.01,2.72914],[255.05,464.533866],[255.08,1.94504803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406460298,[[254.9,1.9596],[254.83,1.217],[254.81,1.1973],[254.8,0.32255348],[254.76,5.06216721]],[[254.95,1.8],[254.96,30.68259597],[255.01,2.72914],[255.05,464.533866],[255.08,1.94504803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406460498,[[254.92,1.9594],[254.84,1.8],[254.83,1.217],[254.81,1.1973],[254.8,0.32255348]],[[254.96,32.48259597],[255.01,0.77034],[255.03,1.9587],[255.05,464.533866],[255.08,1.94504803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406460700,[[254.92,1.9594],[254.84,1.8],[254.83,1.217],[254.81,1.51985348],[254.78,3.88436721]],[[254.96,32.48259597],[255.01,0.77034],[255.05,464.533866],[255.08,1.94504803],[255.24,5.85199112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406460901,[[254.84,1.8],[254.83,1.217],[254.81,1.51985348],[254.68,6.85712184]],[[254.96,32.48259597],[255.01,0.77034],[255.05,464.533866],[255.08,1.94504803],[255.24,5.85199112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406461100,[[254.94,1.9593],[254.85,7.14012255],[254.84,1.8],[254.83,1.217],[254.82,0.32255348]],[[254.96,32.48259597],[255.01,0.77034],[255.05,464.533866],[255.08,1.94504803],[255.24,5.85199112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406461406,[[254.94,1.9593],[254.84,1.8],[254.83,1.217],[254.7,2.94312184],[254.65,19.63442695]],[[254.96,32.48259597],[255.01,0.77034],[255.05,464.533866],[255.08,1.94504803],[255.24,5.85199112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406461602,[[254.94,1.9593],[254.84,1.8],[254.83,1.217],[254.82,0.32302909],[254.71,2.94312184]],[[254.96,32.48259597],[255.01,0.77034],[255.05,464.533866],[255.08,1.94504803],[255.24,5.85199112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406461603,[[254.94,1.9593],[254.84,1.8],[254.83,1.217],[254.82,0.32302909],[254.71,2.94312184]],[[254.96,32.48259597],[255.01,0.77034],[255.05,464.533866],[255.08,1.94504803],[255.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406461804,[[254.94,1.9593],[254.84,1.8],[254.83,1.217],[254.72,2.94312184],[254.62,7.88442695]],[[254.96,32.48259597],[255.01,0.77034],[255.05,464.533866],[255.08,1.94504803],[255.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406462001,[[254.91,1.9596],[254.84,1.8],[254.83,1.217],[254.8,0.32303281],[254.77,3.89008522]],[[254.96,32.48259597],[255.01,0.77034],[255.05,464.533866],[255.08,1.94504803],[255.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406462297,[[254.83,1.217],[254.78,2.14303281],[254.74,7.81178522],[254.67,2.94312184],[254.52,19.63442695]],[[254.96,32.48259597],[255.01,0.77034],[255.05,464.533866],[255.08,1.94504803],[255.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406462491,[[254.89,1.9597],[254.84,0.9805267],[254.83,1.217],[254.78,2.14303281],[254.74,3.9217]],[[254.96,34.44179597],[255.01,0.77034],[255.05,464.533866],[255.08,1.94504803],[255.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406462699,[[254.83,1.217],[254.78,1.82],[254.76,1.50083281],[254.74,3.9217],[254.66,2.94312184]],[[254.96,32.48259597],[255.01,0.77034],[255.05,464.533866],[255.08,1.94504803],[255.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406462901,[[254.84,0.980536],[254.83,1.217],[254.78,1.82],[254.76,1.50083281],[254.74,3.9217]],[[254.96,32.48259597],[255.01,0.77034],[255.05,464.533866],[255.08,1.94504803],[255.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406463205,[[254.85,0.98050056],[254.83,1.217],[254.78,1.82],[254.77,0.32303281],[254.76,1.1778]],[[254.96,30.68259597],[254.97,1.82],[255.01,0.77034],[255.05,464.533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406463395,[[254.86,0.98050056],[254.84,1.82],[254.83,1.217],[254.79,0.32303281],[254.76,5.06788522]],[[254.96,30.68259597],[255.01,0.77034],[255.05,464.533866],[255.1,1.97129904],[256.82,38.93224221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406463699,[[254.94,1.9593],[254.87,2.20270056],[254.84,1.82],[254.83,1.217],[254.79,0.32303281]],[[254.96,30.68259597],[254.97,1.82],[255.01,0.77034],[255.05,275.533866],[255.11,2.54872224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406463900,[[254.94,1.9593],[254.87,1.2222],[254.84,1.82],[254.83,1.217],[254.81,1.52033281]],[[254.96,30.68259597],[254.97,1.82],[255.01,0.77034],[255.05,275.533866],[255.11,2.54872224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406464109,[[254.94,1.9593],[254.87,1.2222],[254.84,1.82],[254.83,1.217],[254.82,0.32303281]],[[254.96,30.68259597],[254.97,1.82],[255.01,0.77034],[255.02,1.9587],[255.05,275.533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406464300,[[254.94,1.9593],[254.87,1.2222],[254.84,1.82],[254.83,1.217],[254.81,1.52033281]],[[254.96,30.68259597],[254.97,1.82],[255.01,0.77034],[255.02,1.9587],[255.05,275.533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406464499,[[254.94,1.9593],[254.87,1.2222],[254.84,1.82],[254.83,1.217],[254.81,1.52033281]],[[254.96,30.68259597],[254.97,1.82],[255.01,0.77034],[255.05,275.533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406464702,[[254.94,1.9593],[254.87,1.2222],[254.84,1.82],[254.83,1.217],[254.81,1.52033281]],[[254.96,30.68259597],[254.97,1.82],[255.01,0.77034],[255.05,275.533866],[255.11,0.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406464900,[[254.94,1.9593],[254.87,1.2222],[254.84,1.82],[254.83,1.217],[254.81,1.52033281]],[[254.96,30.68259597],[254.99,1.82],[255.01,0.77034],[255.05,275.533866],[255.11,0.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406465102,[[254.98,1.959],[254.87,1.2222],[254.84,1.82],[254.83,1.217],[254.81,1.1973]],[[254.99,1.82],[255.01,0.77034],[255.05,275.533866],[255.11,0.5686],[255.23,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406465303,[[254.98,1.959],[254.87,1.2222],[254.84,1.82],[254.83,1.217],[254.82,0.32270075]],[[254.99,1.82],[255.01,0.77034],[255.05,275.533866],[255.11,0.5686],[255.21,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406465905,[[254.98,1.959],[254.87,1.2222],[254.84,1.82],[254.83,1.217],[254.82,0.32270075]],[[254.99,1.82],[255.01,0.77034],[255.05,277.492366],[255.11,0.5686],[255.21,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406467206,[[254.87,1.2222],[254.84,1.82],[254.83,1.217],[254.82,0.32270075],[254.71,2.94312184]],[[254.99,1.82],[255.01,0.77034],[255.05,275.533866],[255.1,1.98227667],[255.11,0.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406467497,[[254.88,0.98028181],[254.87,1.2222],[254.84,1.82],[254.83,1.217],[254.8,0.32270075]],[[254.99,1.82],[255.01,0.77034],[255.05,275.533866],[255.1,1.98227667],[255.11,0.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406467702,[[254.87,1.2222],[254.84,1.82],[254.83,1.217],[254.8,0.32270075],[254.75,3.89008522]],[[254.99,1.82],[255.01,0.77034],[255.05,275.533866],[255.1,1.98227667],[255.11,0.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406467911,[[254.89,1.9597],[254.87,1.2222],[254.83,1.217],[254.8,1.82],[254.79,0.32270075]],[[254.99,1.82],[255.01,0.77034],[255.05,275.533866],[255.1,1.98227667],[255.11,0.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406468203,[[254.83,1.217],[254.78,0.32270075],[254.73,3.89008522],[254.65,2.94312184],[254.59,7.88442695]],[[254.99,1.82],[255.01,0.77034],[255.05,275.533866],[255.1,1.98227667],[255.11,0.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406468402,[[254.84,0.98051137],[254.83,1.217],[254.81,2.4409],[254.77,1.82],[254.76,0.32270075]],[[254.99,1.82],[255.01,0.77034],[255.05,275.533866],[255.1,190.98227667],[255.11,0.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406468605,[[254.84,0.98051137],[254.81,2.4409],[254.77,1.82],[254.76,0.32270075]],[[254.99,1.82],[255.01,0.77034],[255.05,275.533866],[255.1,190.98227667],[255.11,0.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406468606,[[254.84,1.9601],[254.81,2.4409],[254.76,1.82],[254.74,0.32270075],[254.71,3.8815823]],[[254.91,1.9596],[254.99,1.82],[255.0,1.215],[255.01,0.77034],[255.05,275.533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406468806,[[254.81,2.4409],[254.76,1.82],[254.73,0.32270075],[254.69,3.8815823],[254.67,1.1518]],[[254.9,1.82],[255.0,1.215],[255.01,0.77034],[255.05,275.533866],[255.08,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406469008,[[254.81,2.4409],[254.76,1.82],[254.72,0.32270075],[254.68,3.8815823],[254.67,1.1518]],[[254.89,1.82],[255.0,1.215],[255.01,0.77034],[255.05,275.533866],[255.08,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406469208,[[254.81,2.4409],[254.76,1.82],[254.72,0.32270075],[254.68,3.8815823],[254.67,1.1518]],[[254.88,1.82],[254.93,1.9595],[255.0,1.215],[255.01,0.77034],[255.05,275.533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406469400,[[254.81,2.4409],[254.76,1.82],[254.73,0.32270075],[254.69,3.8815823],[254.67,1.1518]],[[254.88,1.82],[254.93,1.9595],[255.0,1.215],[255.01,0.77034],[255.05,275.533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406470003,[[254.86,1.9599],[254.82,0.98061176],[254.81,2.4409],[254.76,1.82],[254.74,0.32270075]],[[254.88,1.82],[254.95,1.9593],[255.0,1.215],[255.01,0.77034],[255.05,275.533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406470198,[[254.86,1.9599],[254.81,2.4409],[254.76,1.82],[254.73,0.32270075],[254.63,2.94312184]],[[254.88,1.82],[254.95,1.9593],[255.0,1.215],[255.01,0.77034],[255.05,275.533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406470405,[[254.86,1.9599],[254.81,2.4409],[254.76,1.82],[254.74,0.32270075],[254.7,7.7955823]],[[254.88,1.82],[254.95,1.9593],[255.0,1.215],[255.01,0.77034],[255.05,275.533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406470603,[[254.86,1.9599],[254.81,2.4409],[254.76,1.82],[254.74,0.32270075],[254.72,3.914]],[[254.88,1.82],[254.98,1.9591],[255.0,1.215],[255.01,0.77034],[255.05,275.533866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406470908,[[254.82,1.1817],[254.81,2.4409],[254.77,0.32270075],[254.76,1.82],[254.73,7.8034823]],[[255.0,1.215],[255.01,0.77034],[255.05,275.533866],[257.24,1.4410816],[257.46,12.21460563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406471110,[[254.83,1.56876765],[254.82,3.0017],[254.81,2.4409],[254.77,0.32270075],[254.73,7.8034823]],[[254.99,1.82],[255.0,1.9589],[255.01,0.77034],[255.05,275.533866],[255.07,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406471404,[[254.83,0.98047978],[254.82,3.0017],[254.81,2.4409],[254.77,0.32270075],[254.73,7.8034823]],[[254.98,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.19,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406471602,[[254.84,0.98047978],[254.82,3.0017],[254.81,2.4409],[254.77,0.32270075],[254.73,7.8034823]],[[254.98,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.14,39.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406471802,[[254.85,0.98047978],[254.82,3.0017],[254.81,2.4409],[254.78,0.32270075],[254.74,7.7955823]],[[254.98,1.82],[255.01,2.72914],[255.05,2.4692],[255.07,1.2564],[255.14,39.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406471997,[[254.86,0.98047978],[254.82,1.1817],[254.81,2.4409],[254.78,0.32270075],[254.74,7.7955823]],[[254.98,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.14,39.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406472202,[[254.82,1.1817],[254.81,2.4409],[254.8,1.82],[254.77,0.32270075],[254.65,2.94312184]],[[254.98,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406472408,[[254.83,0.98051158],[254.82,1.1817],[254.81,2.4409],[254.8,1.82],[254.75,0.32270075]],[[254.98,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406472608,[[254.82,1.1817],[254.81,2.4409],[254.8,1.82],[254.75,0.32270075]],[[254.98,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406472609,[[254.85,1.96],[254.82,1.1817],[254.81,2.4409],[254.8,1.82],[254.74,0.32270075]],[[254.98,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406472809,[[254.82,1.1817],[254.81,2.4409],[254.76,1.82],[254.74,0.32270075],[254.71,3.914]],[[254.93,1.9595],[254.98,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406473002,[[254.83,0.98050824],[254.82,1.1817],[254.81,2.4409],[254.76,1.82],[254.75,0.32270075]],[[254.92,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406473200,[[254.82,1.1817],[254.81,2.4409],[254.76,1.82],[254.75,0.32270075]],[[254.92,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406473201,[[254.82,1.1817],[254.81,2.4409],[254.76,1.82],[254.75,0.32270075],[254.71,3.88038775]],[[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.09,219.663701],[255.12,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406473404,[[254.83,2.54923703],[254.82,3.0017],[254.81,2.4409],[254.77,0.32270075],[254.72,3.922]],[[254.98,1.9591],[255.0,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406473608,[[254.84,0.98050983],[254.82,3.0017],[254.81,2.4409],[254.77,0.32270075],[254.72,3.922]],[[254.98,1.9591],[255.0,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406473808,[[254.91,1.9595],[254.85,0.98050983],[254.82,3.0017],[254.81,2.4409],[254.77,0.32270075]],[[254.97,1.82],[254.98,1.9591],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406474010,[[254.85,0.98050983],[254.82,3.0017],[254.81,2.4409],[254.77,0.32270075]],[[254.97,1.82],[254.98,1.9591],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406474011,[[254.82,3.0017],[254.81,2.4409],[254.77,0.32270075],[254.65,2.94312184],[254.64,39.99]],[[254.97,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.14,217.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406474208,[[254.94,1.9593],[254.83,2.54912083],[254.82,3.0017],[254.81,2.4409],[254.78,0.32270075]],[[254.97,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.14,39.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406474406,[[254.94,1.9593],[254.82,3.0017],[254.81,2.4409],[254.79,0.32270075],[254.75,3.88038775]],[[254.97,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.14,39.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406474706,[[254.92,1.9595],[254.83,1.56860722],[254.82,3.0017],[254.81,2.4409],[254.77,0.32270075]],[[254.97,1.82],[254.99,1.959],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406474910,[[254.92,1.9595],[254.82,3.0017],[254.81,2.4409],[254.77,0.32270075],[254.52,7.88442695]],[[254.97,1.82],[254.99,1.959],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406475109,[[254.83,1.5686082],[254.82,3.0017],[254.81,2.4409],[254.77,0.32270075],[254.53,7.88442695]],[[254.97,1.82],[254.99,1.959],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406475307,[[254.94,1.9593],[254.82,3.0017],[254.81,2.4409],[254.73,1.94893726],[254.54,7.88442695]],[[254.97,1.82],[255.01,2.72924],[255.05,2.4692],[255.07,1.2564],[255.17,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406475503,[[254.83,1.56860387],[254.82,3.0017],[254.81,2.4409],[254.77,0.32209064],[254.73,1.94893726]],[[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.16,520.5929993],[256.86,38.81864809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406475702,[[254.84,2.54895716],[254.82,3.0017],[254.81,2.4409],[254.78,0.32209064],[254.73,1.94893726]],[[255.0,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.14,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406475907,[[254.85,0.98038239],[254.82,3.0017],[254.81,2.4409],[254.78,0.32209064],[254.75,3.914]],[[255.0,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.14,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406476106,[[254.86,0.98038239],[254.82,3.0017],[254.81,2.4409],[254.78,0.32209064],[254.75,3.914]],[[255.0,1.82],[255.01,0.77034],[255.02,1.9588],[255.05,2.4692],[255.07,1.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406476305,[[254.82,3.0017],[254.81,2.4409],[254.78,0.32209064],[254.75,3.914],[254.52,7.88442695]],[[255.0,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[259.6,2.8821632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406476515,[[254.83,2.54892036],[254.82,3.0017],[254.81,2.4409],[254.78,0.32209064],[254.75,3.914]],[[255.0,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[257.28,0.35093156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406476809,[[254.84,2.54892036],[254.82,3.0017],[254.81,2.4409],[254.79,3.914],[254.78,0.32209064]],[[255.0,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.16,331.5929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406477013,[[254.85,0.98035398],[254.82,3.0017],[254.81,2.4409],[254.79,7.8349],[254.78,0.32209064]],[[255.0,1.82],[255.01,0.77034],[255.05,2.4692],[255.07,1.2564],[255.16,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406477305,[[254.86,2.54875058],[254.82,3.0017],[254.81,2.4409],[254.8,0.32209064],[254.79,3.9209]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,1.92965622],[255.16,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406477508,[[254.87,0.98035398],[254.82,1.1817],[254.81,2.4409],[254.8,0.32209064],[254.79,3.9209]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,1.92965622],[255.14,39.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406477710,[[254.84,1.82],[254.82,1.1817],[254.81,2.4409],[254.79,3.9209],[254.78,0.32209064]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,1.92965622],[255.14,39.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406477906,[[254.85,0.98035149],[254.84,1.82],[254.82,1.1817],[254.81,2.4409],[254.79,3.9209]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,1.92965622],[255.14,39.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406478111,[[254.84,1.82],[254.82,1.1817],[254.81,2.4409],[254.79,3.9209],[254.77,0.32209064]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,1.92965622],[255.14,39.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406478314,[[254.85,0.98039601],[254.84,1.82],[254.82,1.1817],[254.81,2.4409],[254.79,3.9209]],[[254.98,1.9591],[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,1.92965622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406478517,[[254.84,1.82],[254.82,1.1817],[254.81,2.4409],[254.79,3.9209],[254.72,3.88038775]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,1.92965622],[255.14,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406478813,[[254.85,0.98040661],[254.84,1.82],[254.82,1.1817],[254.81,2.4409],[254.79,3.9209]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,1.92965622],[255.14,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406479017,[[254.86,0.98040661],[254.84,1.82],[254.82,1.1817],[254.81,2.4409],[254.79,3.9209]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,1.92965622],[255.14,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406479210,[[254.82,3.0017],[254.81,2.4409],[254.77,0.32209064],[254.7,3.9223],[254.61,14.69312184]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,1.92965622],[255.14,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406479411,[[254.83,1.56857163],[254.82,3.0017],[254.81,2.4409],[254.76,0.32209064],[254.73,3.87500859]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,1.92965622],[255.14,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406479612,[[254.84,0.98036857],[254.82,3.0017],[254.81,2.4409],[254.77,0.32209064],[254.73,3.87500859]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,13.67965622],[255.14,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406479913,[[254.85,0.98036857],[254.82,3.0017],[254.81,2.4409],[254.76,0.32209064],[254.73,3.87500859]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,13.67965622],[255.14,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406480112,[[254.82,3.0017],[254.81,2.4409],[254.76,0.32209064]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,13.67965622],[255.14,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406480113,[[254.82,3.0017],[254.81,2.4409],[254.76,0.32209064],[254.72,3.87500859],[254.64,28.24]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.11,13.67965622],[255.14,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406480306,[[254.83,0.98041024],[254.82,1.1817],[254.81,2.4409],[254.76,0.32209064],[254.72,3.87500859]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.09,42.413701],[255.11,1.92965622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406480503,[[254.82,1.1817],[254.81,2.4409],[254.76,1.82],[254.73,0.32209064],[254.71,3.87500859]],[[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.09,42.413701],[255.11,1.92965622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406480715,[[254.85,1.96],[254.82,1.1817],[254.81,2.4409],[254.76,1.82],[254.71,4.19709923]],[[254.92,1.9595],[255.0,1.82],[255.05,2.4692],[255.07,1.2564],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406480911,[[254.85,1.96],[254.82,1.1817],[254.81,2.4409],[254.76,1.82],[254.67,3.914]],[[254.91,1.82],[254.92,1.9595],[255.05,2.4692],[255.07,13.0064],[255.08,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406481114,[[254.81,1.1973],[254.76,1.82],[254.67,3.914],[254.53,7.88442695],[254.42,16.98390642]],[[254.91,1.82],[255.05,2.4692],[255.07,13.0064],[255.08,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406481311,[[254.81,1.1973],[254.76,1.82],[254.71,2.3863],[254.67,3.914],[254.52,11.75]],[[254.91,1.82],[255.05,2.4692],[255.07,13.0064],[255.08,189.0],[255.13,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406481518,[[254.81,1.1973],[254.76,1.82],[254.71,2.3863],[254.67,3.914],[254.52,11.75]],[[254.91,1.82],[255.05,14.2192],[255.07,1.2564],[255.08,189.0],[255.13,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406482018,[[254.81,1.1973],[254.76,1.82],[254.71,2.3863],[254.61,3.914],[254.52,11.75]],[[254.91,1.82],[255.05,14.2192],[255.07,1.2564],[255.08,189.0],[255.13,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406482215,[[254.71,2.3863],[254.7,0.32236198],[254.66,3.88025387],[254.61,7.8377],[254.6,7.8478]],[[254.91,1.82],[255.05,14.2192],[255.06,189.0],[255.07,1.2564],[255.09,34.580201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406482413,[[254.72,7.39779518],[254.71,4.2063],[254.69,0.32236198],[254.65,3.88025387],[254.61,7.8377]],[[254.91,1.82],[255.05,203.2192],[255.07,1.2564],[255.09,34.580201],[255.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406482711,[[254.73,1.56906786],[254.72,2.22366741],[254.71,4.2063],[254.66,0.32236198],[254.62,7.79425387]],[[254.86,1.96],[254.9,2.3929],[254.91,1.82],[255.03,11.75],[255.04,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406482915,[[254.74,0.98066741],[254.72,1.243],[254.71,4.2063],[254.66,0.32236198],[254.6,3.914]],[[254.85,1.82],[254.9,2.3929],[254.95,1.97878667],[255.03,11.75],[255.04,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406483117,[[254.72,1.243],[254.71,4.2063],[254.62,3.88137205],[254.6,3.914],[254.48,11.75]],[[254.84,1.82],[254.9,2.3929],[254.95,1.97878667],[255.03,11.75],[255.04,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406483312,[[254.75,1.9607],[254.72,1.243],[254.71,2.3863],[254.48,11.75]],[[254.84,1.82],[254.9,2.3929],[254.95,1.97878667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406483313,[[254.75,1.9607],[254.72,1.243],[254.71,2.3863],[254.65,2.14237673],[254.61,7.80507205]],[[254.84,1.82],[254.9,2.3929],[254.94,1.2306],[254.95,1.97878667],[255.01,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406483516,[[254.72,1.243],[254.71,2.3863],[254.65,1.82],[254.64,0.32237673],[254.61,3.9237]],[[254.83,1.82],[254.9,2.3929],[254.94,1.2306],[254.95,1.97878667],[255.01,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406483722,[[254.72,1.243],[254.71,2.3863],[254.65,1.82],[254.64,0.32237673],[254.61,3.9237]],[[254.82,1.82],[254.9,2.3929],[254.94,1.2306],[254.95,1.97878667],[254.99,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406483917,[[254.77,1.9606],[254.72,1.243],[254.71,2.3863],[254.65,1.82],[254.63,0.32237673]],[[254.82,1.82],[254.85,1.96],[254.9,2.3929],[254.94,1.2306],[254.95,1.97878667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406484112,[[254.72,1.243],[254.71,2.3863],[254.65,1.82],[254.63,0.32237673],[254.5,2.94195791]],[[254.82,1.82],[254.9,2.3929],[254.94,1.2306],[254.95,1.97878667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406484419,[[254.65,1.82],[254.61,4.24607673],[254.58,32.12137205],[254.48,2.94195791],[254.47,19.62657594]],[[254.82,3.7803],[254.9,2.3929],[254.94,1.2306],[254.95,1.97878667],[254.99,200.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406484613,[[254.66,2.5505841],[254.65,1.82],[254.64,3.6524],[254.61,4.24607673],[254.58,32.12137205]],[[254.82,1.82],[254.9,2.3929],[254.94,1.2306],[254.95,1.97878667],[254.99,200.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406484831,[[254.69,1.9612],[254.67,0.98099388],[254.64,3.6524],[254.6,0.32237673],[254.58,3.88137205]],[[254.77,1.9607],[254.82,1.82],[254.9,14.1429],[254.91,28.24],[254.94,190.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406485016,[[254.64,3.6524],[254.58,3.88137205],[254.57,0.32237673],[254.43,3.914],[254.42,2.94195791]],[[254.76,1.82],[254.77,1.9607],[254.81,1.2306],[254.9,14.1429],[254.91,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406485221,[[254.64,1.2093],[254.57,1.82],[254.55,0.32237673],[254.52,7.80657205],[254.44,2.94195791]],[[254.76,1.82],[254.81,1.2306],[254.9,14.1429],[254.91,28.24],[254.94,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406485520,[[254.64,1.2093],[254.58,1.2172],[254.57,1.82],[254.54,0.32237673],[254.53,1.2259]],[[254.76,1.82],[254.8,1.2092],[254.81,1.2306],[254.9,201.9337],[254.91,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406485914,[[254.64,1.2093],[254.58,1.2172],[254.57,1.82],[254.54,0.32237673],[254.53,1.2259]],[[254.76,1.82],[254.79,1.2716],[254.8,1.2092],[254.81,1.2306],[254.9,200.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406486219,[[254.64,1.2093],[254.58,1.2172],[254.57,1.82],[254.55,0.32237673],[254.53,1.2259]],[[254.76,1.82],[254.79,1.2716],[254.8,1.2092],[254.81,1.2306],[254.9,200.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406486520,[[254.74,1.9609],[254.65,0.98124588],[254.64,1.2093],[254.58,1.2172],[254.57,2.14237673]],[[254.76,1.82],[254.79,1.2716],[254.8,1.2092],[254.81,1.2306],[254.82,1.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406486720,[[254.74,1.9609],[254.64,1.2093],[254.62,1.82],[254.58,1.53957673],[254.54,3.88137205]],[[254.76,1.82],[254.79,1.2716],[254.8,1.2092],[254.81,1.2306],[254.82,1.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406487114,[[254.75,1.9608],[254.64,1.2093],[254.62,1.82],[254.58,1.53957673],[254.54,3.88137205]],[[254.79,1.2716],[254.8,1.2092],[254.81,1.2306],[254.84,1.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406487316,[[254.75,1.9608],[254.65,1.2374],[254.64,1.2093],[254.62,1.82],[254.6,0.32237673]],[[254.79,1.2716],[254.8,1.2092],[254.81,1.2306],[254.84,1.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406487317,[[254.75,1.9608],[254.65,1.2374],[254.64,1.2093],[254.62,1.82],[254.6,0.32237673]],[[254.79,1.2716],[254.8,1.2092],[254.81,1.2306],[254.84,1.9602],[259.66,16.42948377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406487520,[[254.65,1.2374],[254.64,1.2093],[254.62,1.82],[254.6,0.32237673],[254.48,2.94195791]],[[254.78,1.82],[254.8,1.2092],[254.84,1.9602],[254.96,11.75],[259.66,16.42948377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406487723,[[254.74,1.9608],[254.66,2.55081816],[254.65,1.2374],[254.64,1.2093],[254.62,1.82]],[[254.78,1.82],[254.8,1.2092],[254.83,1.9602],[254.9,2.4799],[254.96,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406488020,[[254.65,1.2374],[254.64,1.2093],[254.62,1.82],[254.58,5.09857205],[254.53,3.914]],[[254.78,1.82],[254.8,1.2092],[254.83,1.9602],[254.9,2.4799],[254.96,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406488225,[[254.66,5.17974148],[254.65,1.2374],[254.64,1.2093],[254.62,2.14237673],[254.58,5.09857205]],[[254.78,1.82],[254.8,1.2092],[254.83,1.9602],[254.9,2.4799],[254.96,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406488424,[[254.74,1.9608],[254.67,2.55077929],[254.65,1.2374],[254.64,1.2093],[254.62,1.82]],[[254.78,1.82],[254.8,1.2092],[254.83,1.9602],[254.9,2.4799],[254.96,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406488723,[[254.74,1.9608],[254.65,1.2374],[254.64,1.2093],[254.62,2.14237673],[254.58,5.09857205]],[[254.78,1.82],[254.8,1.2092],[254.83,1.9602],[254.9,2.4799],[254.96,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406488921,[[254.65,1.2374],[254.64,1.2093],[254.62,1.82],[254.61,0.32237673],[254.58,1.2172]],[[254.78,1.82],[254.8,1.2092],[254.9,2.4799],[254.95,13.72878667],[258.25,46.55218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406489115,[[254.66,0.98115091],[254.65,1.2374],[254.64,1.2093],[254.62,1.82],[254.59,0.32237673]],[[254.78,1.82],[254.79,1.9605],[254.8,1.2092],[254.9,2.4799],[254.95,13.72878667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406489321,[[254.67,0.98115091],[254.65,1.2374],[254.64,1.2093],[254.62,1.82],[254.59,0.32237673]],[[254.78,1.82],[254.79,1.9605],[254.8,1.2092],[254.9,2.4799],[254.95,13.72878667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406489525,[[254.65,1.2374],[254.64,1.2093],[254.62,1.82],[254.59,0.32237673],[254.48,6.85595791]],[[254.78,1.82],[254.79,1.9605],[254.8,1.2092],[254.9,2.4799],[254.95,13.72878667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406489731,[[254.66,0.98116628],[254.65,1.2374],[254.64,1.2093],[254.58,1.53957673],[254.45,2.94195791]],[[254.77,1.9607],[254.78,1.82],[254.8,1.2092],[254.9,14.2299],[254.95,1.97878667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406489929,[[254.65,1.2374],[254.64,1.2093],[254.59,1.82],[254.58,1.53957673],[254.54,3.88137205]],[[254.77,1.9607],[254.78,1.82],[254.8,1.2092],[254.9,14.2299],[254.95,1.97878667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406490223,[[254.66,0.98121388],[254.65,1.2374],[254.64,1.2093],[254.59,1.82],[254.58,1.2172]],[[254.77,1.9607],[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,12.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406490520,[[254.65,1.2374],[254.64,1.2093],[254.59,1.82],[254.58,1.53957673],[254.53,7.79537205]],[[254.77,1.9607],[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,12.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406490721,[[254.66,0.98121385],[254.65,1.2374],[254.64,1.2093],[254.59,1.82],[254.58,1.53957673]],[[254.77,1.9607],[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,12.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406490924,[[254.65,1.2374],[254.64,1.2093],[254.59,1.82],[254.58,1.53957673],[254.53,7.80004192]],[[254.77,1.9607],[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,12.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406491123,[[254.65,1.2374],[254.64,1.2093],[254.59,1.82],[254.58,1.2172],[254.57,0.32237673]],[[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,12.9583],[256.61,31.03079419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406491322,[[254.65,1.2374],[254.64,1.2093],[254.59,1.82],[254.58,1.2172],[254.57,0.32237673]],[[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.94,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406491520,[[254.66,0.9811956],[254.65,1.2374],[254.64,1.2093],[254.6,0.32237673],[254.59,1.82]],[[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[255.01,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406491723,[[254.67,0.9811956],[254.65,1.2374],[254.64,1.2093],[254.61,0.32237673],[254.59,1.82]],[[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[255.01,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406492019,[[254.68,0.9811956],[254.65,1.2374],[254.64,1.2093],[254.6,0.32237673],[254.59,1.82]],[[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[255.01,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406492226,[[254.71,1.961],[254.65,1.2374],[254.64,1.2093],[254.6,0.32237673],[254.59,1.82]],[[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.83,1.9602],[254.9,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406492426,[[254.71,1.961],[254.64,1.2093],[254.59,1.82],[254.58,1.53957673]],[[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406492427,[[254.71,1.961],[254.64,1.2093],[254.59,1.82],[254.58,1.53957673],[254.54,3.88604192]],[[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.94,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406492722,[[254.71,1.961],[254.64,1.2093],[254.59,3.0743],[254.58,1.53957673],[254.54,3.88604192]],[[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.94,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406492925,[[254.71,1.961],[254.64,1.2093],[254.59,3.0743],[254.58,1.53957673],[254.53,7.80004192]],[[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.94,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406493127,[[254.71,1.961],[254.64,1.2093],[254.59,3.0743],[254.58,1.2172],[254.57,0.32237673]],[[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.94,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406493319,[[254.64,1.2093],[254.59,3.0743],[254.58,1.53957673],[254.53,3.88604192],[254.46,2.94195791]],[[254.78,1.82],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[256.67,38.79299254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406493520,[[254.64,1.2093],[254.59,3.0743],[254.58,1.2172],[254.54,3.88604192],[254.47,2.94195791]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.97,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406493725,[[254.65,0.98118293],[254.64,1.2093],[254.59,3.0743],[254.58,1.5397628],[254.54,3.88604192]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.98,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406493944,[[254.66,2.55096994],[254.64,1.2093],[254.6,0.3225628],[254.59,3.0743],[254.58,1.2172]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.98,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406494122,[[254.67,2.55096994],[254.64,1.2093],[254.61,0.3225628],[254.59,3.0743],[254.58,1.2172]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.98,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406494419,[[254.68,0.98118293],[254.64,1.2093],[254.61,0.3225628],[254.59,3.0743],[254.58,1.2172]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.98,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406494619,[[254.69,0.98118293],[254.64,1.2093],[254.61,0.3225628],[254.59,3.0743],[254.58,1.2172]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.98,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406494826,[[254.7,0.98106467],[254.64,1.2093],[254.62,0.3225628],[254.59,3.0743],[254.58,1.2172]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.98,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406495132,[[254.64,1.2093],[254.61,0.3225628],[254.59,3.0743],[254.58,1.2172],[254.51,2.94195791]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.98,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406495353,[[254.75,1.9608],[254.65,7.13890657],[254.64,1.2093],[254.62,0.3225628],[254.59,3.0743]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.83,1.9602],[254.9,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406495593,[[254.75,1.9608],[254.65,1.86],[254.64,1.2093],[254.61,0.3225628],[254.59,1.2543]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.83,1.9602],[254.9,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406495943,[[254.74,1.9609],[254.64,1.2093],[254.6,0.3225628],[254.59,1.2543],[254.56,3.8833134]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406495944,[[254.74,1.9609],[254.64,1.2093],[254.6,0.3225628],[254.59,1.2543],[254.56,3.8833134]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.81,1.9604],[254.9,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406496147,[[254.64,1.2093],[254.62,1.86],[254.59,1.5768628],[254.55,3.8833134],[254.45,2.94195791]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[256.7,38.77418249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406496447,[[254.65,2.55092773],[254.64,1.2093],[254.62,1.86],[254.61,0.3225628],[254.59,1.2543]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.9,1.2083],[254.98,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406496653,[[254.66,2.55092773],[254.64,1.2093],[254.62,1.86],[254.61,0.3225628],[254.59,1.2543]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.83,1.9602],[254.9,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406496845,[[254.75,1.9607],[254.67,0.98112605],[254.64,1.2093],[254.62,1.86],[254.61,0.3225628]],[[254.77,1.86],[254.79,1.2547],[254.8,1.2092],[254.83,1.9602],[254.9,1.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406497054,[[254.64,1.2093],[254.62,2.1825628],[254.57,1.92364029],[254.49,2.94195791],[254.46,17.6391]],[[254.79,1.86],[254.9,1.2083],[254.98,189.0],[255.0,15.6678],[255.11,1.92965622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406497250,[[254.68,1.2689],[254.65,4.19532903],[254.64,1.2093],[254.62,2.18265009],[254.57,1.92364029]],[[254.89,2.4263],[254.9,1.2083],[255.04,189.0],[255.11,1.92965622],[256.7,38.77418249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406497459,[[254.69,2.55069084],[254.68,3.1289],[254.64,1.2093],[254.63,0.32265009],[254.6,3.9238]],[[254.88,1.86],[254.89,2.4263],[254.9,1.2083],[255.03,189.0],[255.1,193.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406497652,[[254.7,0.98104754],[254.69,1.245],[254.68,3.1289],[254.64,1.2093],[254.63,0.32265009]],[[254.88,1.86],[254.89,2.4263],[254.9,1.2083],[255.03,189.0],[255.1,193.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406497944,[[254.71,2.55052251],[254.69,1.245],[254.68,3.1289],[254.65,0.32265009],[254.64,1.2093]],[[254.88,1.86],[254.89,2.4263],[254.9,1.2083],[255.02,11.75],[255.03,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406498151,[[254.72,0.98104754],[254.69,1.245],[254.68,3.1289],[254.65,0.32265009],[254.64,1.2093]],[[254.88,1.86],[254.89,2.4263],[254.9,1.2083],[255.02,11.75],[255.03,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406498346,[[254.73,0.98104754],[254.69,1.245],[254.68,3.1289],[254.65,0.32265009],[254.64,1.2093]],[[254.88,1.86],[254.89,2.4263],[254.9,1.2083],[254.96,1.92874175],[255.02,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406498652,[[254.74,2.55018964],[254.69,1.245],[254.68,3.45155009],[254.64,1.2093],[254.63,3.8833134]],[[254.89,2.4263],[255.07,189.0],[255.18,327.6775993],[256.77,38.80457967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406498846,[[254.75,5.61786118],[254.7,0.32265009],[254.69,1.245],[254.68,1.2689],[254.66,3.8833134]],[[255.07,189.0],[255.18,327.6775993],[256.77,38.80457967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406498847,[[254.75,5.61786118],[254.7,0.32265009],[254.69,1.245],[254.68,1.2689],[254.66,3.8833134]],[[254.88,1.86],[255.04,1.2028],[255.07,217.26],[255.13,273.064666],[255.18,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406499153,[[254.76,8.99524876],[254.75,1.2078],[254.73,0.32265009],[254.69,1.245],[254.68,9.0748134]],[[255.04,2.4783],[255.06,1.2117],[255.1,190.0],[255.12,11.75],[255.13,462.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406499452,[[254.77,7.13495465],[254.76,1.86],[254.75,1.53045009],[254.7,3.8833134],[254.69,1.245]],[[255.03,1.86],[255.04,2.4783],[255.06,1.2117],[255.1,190.0],[255.11,30.16965622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406499645,[[254.85,1.96],[254.78,11.33126177],[254.76,1.86],[254.75,1.53045009],[254.72,3.8833134]],[[255.01,1.9588],[255.03,1.86],[255.04,2.4783],[255.06,1.2117],[255.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406499946,[[254.83,1.86],[254.79,4.19591145],[254.77,0.32265009],[254.75,1.2078],[254.73,3.8833134]],[[255.01,1.9588],[255.03,1.86],[255.04,2.4783],[255.06,1.2117],[255.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406500151,[[254.84,0.98043889],[254.83,1.86],[254.79,1.2141],[254.77,0.32265009],[254.75,1.2078]],[[255.01,1.9588],[255.03,1.86],[255.04,2.4783],[255.06,1.2117],[255.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406500152,[[254.84,0.98043889],[254.83,1.86],[254.79,1.2141],[254.77,0.32265009],[254.75,1.2078]],[[255.01,1.9588],[255.03,1.86],[255.04,2.4783],[255.06,1.2117],[255.15,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406500336,[[254.85,0.98043889],[254.83,1.86],[254.8,1.1606],[254.79,1.2141],[254.77,0.32265009]],[[255.01,1.9588],[255.03,1.86],[255.04,2.4783],[255.06,1.2117],[255.15,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406500541,[[254.8,1.1606],[254.79,1.2141],[254.77,0.32265009]],[[255.03,1.86],[255.04,2.4783],[255.06,1.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406500542,[[254.8,1.1606],[254.79,1.2141],[254.77,0.32265009],[254.65,2.94195791]],[[255.03,1.86],[255.04,2.4783],[255.06,1.2117],[255.11,41.91965622],[257.26,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406500743,[[254.81,2.54920479],[254.8,1.1606],[254.79,3.0741],[254.75,1.53045009],[254.71,3.8833134]],[[254.9,0.78339],[255.03,1.86],[255.04,2.4783],[255.06,1.2117],[255.11,41.91965622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406501054,[[254.8,1.1606],[254.79,3.0741],[254.75,1.2078],[254.73,0.32265009],[254.69,3.8833134]],[[254.9,0.78339],[254.91,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406501347,[[254.81,0.98059708],[254.8,1.1606],[254.79,3.0741],[254.75,1.2078],[254.73,0.32265009]],[[254.9,0.78339],[254.91,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406501544,[[254.8,1.1606],[254.79,3.0741],[254.75,1.2078],[254.72,0.32265009],[254.68,7.8059134]],[[254.9,0.78339],[254.91,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406501740,[[254.8,1.1606],[254.79,3.0741],[254.75,1.2078],[254.71,0.32265009],[254.68,3.9226]],[[254.9,0.78339],[254.91,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406502031,[[254.75,1.2078],[254.74,1.86],[254.71,0.32265009],[254.68,3.9226],[254.46,7.87198998]],[[254.9,0.78339],[254.91,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406502236,[[254.76,0.98072424],[254.75,1.2078],[254.74,1.86],[254.72,2.4251],[254.69,0.32265009]],[[254.9,0.78339],[254.91,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406502424,[[254.77,0.98072424],[254.75,1.2078],[254.74,1.86],[254.72,2.4251],[254.69,0.32265009]],[[254.9,0.78339],[254.91,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406502630,[[254.75,1.2078],[254.74,1.86],[254.72,2.4251],[254.68,4.24525009],[254.56,2.94195791]],[[254.9,0.78339],[254.91,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406502827,[[254.76,0.98074001],[254.75,1.2078],[254.74,1.86],[254.72,2.4251],[254.69,0.32265009]],[[254.9,0.78339],[254.91,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406503028,[[254.75,1.2078],[254.74,1.86],[254.72,2.4251],[254.68,4.24525009],[254.54,2.94195791]],[[254.9,0.78339],[254.91,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406503229,[[254.83,1.9601],[254.76,0.98074152],[254.75,1.2078],[254.74,1.86],[254.72,2.4251]],[[254.9,0.78339],[254.91,3.8196],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406503431,[[254.83,1.9601],[254.75,1.2078],[254.74,1.86],[254.72,2.4251],[254.56,2.94195791]],[[254.9,0.78339],[254.91,3.8196],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406503633,[[254.83,1.9601],[254.75,1.2078],[254.74,1.86],[254.72,2.4251],[254.53,2.94195791]],[[254.9,0.78339],[254.91,3.8196],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406503835,[[254.75,1.2078],[254.74,1.86],[254.72,2.4251],[254.54,14.69195791],[254.48,3.914]],[[254.9,0.78339],[254.91,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,42.413701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406504138,[[254.76,2.54981401],[254.75,1.2078],[254.74,1.86],[254.72,2.4251],[254.71,0.32265009]],[[254.9,2.64339],[254.95,1.9593],[255.04,2.4783],[255.06,1.2117],[255.09,30.663701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406504329,[[254.77,0.98075446],[254.75,1.2078],[254.74,1.86],[254.72,2.4251],[254.71,0.32265009]],[[254.9,2.64339],[254.95,1.9593],[255.04,2.4783],[255.06,1.2117],[255.09,30.663701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406504530,[[254.88,1.9598],[254.78,0.98075446],[254.75,1.2078],[254.74,1.86],[254.72,2.4251]],[[254.9,2.64339],[254.97,1.9592],[255.04,2.4783],[255.06,1.2117],[255.09,30.663701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406504726,[[254.88,1.9598],[254.8,1.86],[254.75,1.2078],[254.73,0.32265009],[254.72,2.4251]],[[254.9,0.78339],[254.95,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,30.663701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406504932,[[254.88,1.9598],[254.8,1.86],[254.75,1.2078],[254.72,2.4251]],[[254.9,0.78339],[254.95,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,30.663701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406504933,[[254.88,1.9598],[254.8,1.86],[254.75,1.53045009],[254.72,2.4251],[254.71,3.8833134]],[[254.9,0.78339],[254.95,1.86],[255.04,2.4783],[255.06,1.2117],[255.09,30.663701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406505132,[[254.88,1.9598],[254.8,1.86],[254.75,1.53045009],[254.72,2.4251],[254.71,3.8833134]],[[254.9,0.78339],[254.95,1.86],[255.0,1.9589],[255.04,2.4783],[255.06,1.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406505328,[[254.88,1.9598],[254.8,1.86],[254.75,1.53045009],[254.72,6.3084134],[254.55,7.87198998]],[[254.9,0.78339],[254.95,1.86],[255.0,1.9589],[255.04,2.4783],[255.06,1.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406505635,[[254.88,1.9598],[254.8,1.86],[254.76,0.32265009],[254.75,1.2078],[254.72,6.3084134]],[[254.9,0.78339],[254.96,1.86],[255.04,4.4369],[255.06,1.2117],[255.11,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406505834,[[254.88,1.9598],[254.8,1.86],[254.78,0.32265009],[254.75,1.2078],[254.74,3.8833134]],[[254.9,0.78339],[255.04,2.4783],[255.06,1.2117],[255.11,28.24],[255.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406506034,[[254.97,1.9591],[254.81,4.19579713],[254.8,1.86],[254.79,0.32265009],[254.75,5.0911134]],[[254.98,1.86],[255.04,2.4783],[255.06,1.2117],[255.11,28.24],[255.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406506230,[[254.97,1.9591],[254.86,1.86],[254.82,5.95674858],[254.8,0.32265009],[254.75,1.2078]],[[255.0,1.86],[255.04,2.4783],[255.06,1.2117],[255.11,28.24],[255.2,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406506430,[[254.97,1.9591],[254.86,1.86],[254.82,2.4276],[254.8,0.32265009],[254.76,3.87677618]],[[255.0,1.86],[255.04,2.4783],[255.06,1.2117],[255.11,28.24],[255.2,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406506431,[[254.97,1.9591],[254.86,1.86],[254.82,2.4276],[254.8,0.32265009],[254.76,3.87677618]],[[255.0,1.86],[255.04,2.4783],[255.05,1.9585],[255.06,1.2117],[255.11,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406506626,[[254.97,1.9591],[254.86,1.86],[254.82,2.4276],[254.81,0.32265009],[254.76,3.87677618]],[[255.0,1.86],[255.04,2.4783],[255.06,1.2117],[255.11,28.24],[255.19,3.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406506831,[[254.97,1.9591],[254.87,1.56841666],[254.86,1.86],[254.82,2.4276],[254.81,0.32265009]],[[255.04,2.4783],[255.06,1.2117],[255.11,28.24],[255.19,3.915],[255.89,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406507033,[[254.88,1.56840638],[254.86,1.86],[254.82,2.75025009],[254.77,3.9212],[254.7,2.94195791]],[[255.03,1.86],[255.04,1.2755],[255.06,1.2117],[255.11,28.24],[255.29,331.5910993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406507240,[[254.89,2.54851825],[254.86,1.86],[254.84,0.32265009],[254.82,2.4276],[254.79,3.87677618]],[[255.03,1.86],[255.04,1.2755],[255.06,1.2117],[255.11,28.24],[255.18,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406507537,[[254.9,2.54845054],[254.86,1.86],[254.84,0.32265009],[254.82,2.4276],[254.8,3.87677618]],[[255.03,1.86],[255.04,1.2755],[255.06,1.2117],[255.11,28.24],[255.18,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406507730,[[254.86,1.86],[254.82,2.4276],[254.8,3.87677618]],[[255.03,1.86],[255.04,1.2755],[255.06,1.2117],[255.11,28.24],[255.18,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406507731,[[254.86,1.86],[254.82,2.4276],[254.64,7.87198998],[254.54,43.53651897],[254.52,65.33125394]],[[255.03,1.86],[255.04,1.2755],[255.06,1.2117],[255.11,28.24],[255.18,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406507932,[[254.91,0.98013516],[254.87,4.57982016],[254.86,1.86],[254.84,0.32134397],[254.82,2.4276]],[[255.03,1.86],[255.04,1.2755],[255.06,1.2117],[255.11,28.24],[255.18,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406508127,[[254.87,0.98013516],[254.86,1.86],[254.84,0.32134397],[254.82,2.4276],[254.7,2.94195791]],[[255.03,1.86],[255.04,1.2755],[255.06,1.2117],[255.11,28.24],[255.18,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406508343,[[254.88,7.12790032],[254.86,1.86],[254.84,0.32134397],[254.82,2.4276],[254.71,2.94195791]],[[255.03,1.86],[255.04,1.2755],[255.06,1.2117],[255.11,28.24],[255.18,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406508540,[[254.89,2.5483408],[254.86,1.86],[254.84,0.32134397],[254.82,2.4276],[254.72,4.9242284]],[[255.03,1.86],[255.04,1.2755],[255.06,1.2117],[255.11,28.24],[255.18,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406508733,[[254.9,2.5483408],[254.86,1.86],[254.84,0.32134397],[254.82,2.4276],[254.81,3.87338749]],[[255.03,1.86],[255.06,1.2117],[255.11,28.24],[255.18,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406509039,[[254.91,2.54825639],[254.86,1.86],[254.85,0.32134397],[254.82,2.4276],[254.81,3.87338749]],[[255.03,1.86],[255.06,1.2117],[255.08,1.236],[255.11,28.24],[255.18,1.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406509230,[[254.99,1.9589],[254.92,0.98013516],[254.86,1.86],[254.85,0.32134397],[254.82,2.4276]],[[255.03,1.86],[255.06,1.2117],[255.07,1.9583],[255.08,1.236],[255.11,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406509436,[[254.87,4.18863751],[254.86,1.86],[254.85,0.32134397],[254.82,2.4276],[254.65,7.87198998]],[[255.06,1.2117],[255.08,1.236],[255.11,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406509437,[[254.87,4.18863751],[254.86,1.86],[254.85,0.32134397],[254.82,2.4276],[254.65,7.87198998]],[[255.06,1.2117],[255.08,1.236],[255.11,28.24],[256.92,31.03136746],[257.64,12.19320259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406509634,[[254.88,8.98622491],[254.86,0.32134397],[254.82,6.30098749],[254.74,2.94195791],[254.71,11.75]],[[255.05,1.86],[255.08,1.236],[255.24,30.17779112],[255.31,190.0],[256.92,31.03136746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406509843,[[254.89,7.12622491],[254.88,1.86],[254.86,0.32134397],[254.82,6.30098749],[254.73,2.94195791]],[[255.05,1.86],[255.08,1.236],[255.17,1.2763],[255.24,30.17779112],[255.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406510135,[[254.9,7.12622491],[254.86,0.32134397],[254.82,6.30098749],[254.74,2.94195791],[254.72,1.98227049]],[[255.05,1.86],[255.08,1.236],[255.17,1.2763],[255.24,30.17779112],[255.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406510340,[[254.91,2.54821445],[254.9,1.86],[254.86,0.32134397],[254.82,2.4276],[254.81,3.87338749]],[[255.05,1.86],[255.08,1.236],[255.17,1.2763],[255.24,30.17779112],[255.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406510537,[[254.95,1.9592],[254.92,2.54818268],[254.9,1.86],[254.86,0.32134397],[254.82,6.30098749]],[[255.05,3.8186],[255.08,1.236],[255.17,1.2763],[255.23,200.75],[255.24,30.17779112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406510737,[[254.88,1.86],[254.83,0.32134397],[254.82,2.4276],[254.79,3.87338749],[254.69,2.94195791]],[[255.05,1.86],[255.08,1.236],[255.17,1.2763],[255.23,11.75],[255.24,30.17779112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406510939,[[254.89,0.98022133],[254.87,1.86],[254.82,2.74894397],[254.78,3.87338749],[254.7,2.94195791]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.23,11.75],[255.24,30.17779112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406511135,[[254.87,1.86],[254.83,1.2732],[254.82,2.4276],[254.81,0.32134397],[254.77,7.79458749]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.23,11.75],[255.24,30.17779112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406511439,[[254.88,0.9802437],[254.87,1.86],[254.83,1.2732],[254.82,2.74894397],[254.77,7.79355564]],[[255.03,1.9587],[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.21,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406511645,[[254.89,0.9802437],[254.87,1.86],[254.83,1.2732],[254.82,2.74894397],[254.77,7.79355564]],[[255.03,1.9587],[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.21,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406511840,[[254.97,1.9591],[254.9,0.98024851],[254.87,1.86],[254.83,1.2732],[254.82,2.74894397]],[[255.04,1.1728],[255.05,3.8185],[255.08,1.236],[255.21,11.75],[256.95,38.78920933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406512135,[[254.87,1.86],[254.83,1.2732],[254.82,2.74894397],[254.78,3.87235564],[254.77,3.9212]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.21,200.75],[255.29,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406512341,[[254.88,0.98029375],[254.87,1.86],[254.83,1.2732],[254.82,2.4276],[254.8,0.32134397]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.19,11.75],[255.2,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406512641,[[254.89,0.98029375],[254.87,1.86],[254.83,1.2732],[254.82,2.4276],[254.81,0.32134397]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.19,11.75],[255.2,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406512840,[[254.87,1.86],[254.83,1.2732],[254.82,2.4276],[254.81,0.32134397]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.19,11.75],[255.2,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406512841,[[254.87,1.86],[254.83,1.2732],[254.82,2.4276],[254.81,0.32134397],[254.73,11.75]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.19,11.75],[255.2,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406513040,[[254.88,2.5485581],[254.87,1.86],[254.83,1.59454397],[254.82,2.4276],[254.78,3.87235564]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.2,200.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406513242,[[254.89,2.5485581],[254.87,1.86],[254.83,1.59454397],[254.82,2.4276],[254.79,3.87235564]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.2,200.75],[257.31,382.16868855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406513441,[[254.9,0.98021465],[254.87,1.86],[254.83,1.2732],[254.82,2.74894397],[254.78,3.87235564]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.2,200.75],[257.31,382.16868855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406513641,[[254.87,1.86],[254.83,1.2732],[254.82,2.74894397],[254.77,7.79355564],[254.68,2.94195791]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.2,200.75],[257.31,382.16868855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406513841,[[254.94,1.9593],[254.88,0.98027443],[254.87,1.86],[254.83,1.2732],[254.82,2.4276]],[[255.02,1.9587],[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.2,200.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406514043,[[254.87,1.86],[254.83,1.2732],[254.82,2.4276],[254.69,11.75],[254.64,2.94195791]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.2,200.75],[256.36,328.00065714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406514238,[[254.94,1.9593],[254.88,0.98026258],[254.87,1.86],[254.83,1.2732],[254.82,2.4276]],[[255.02,1.9587],[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.2,200.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406514543,[[254.87,1.86],[254.83,1.2732],[254.82,2.4276],[254.8,0.32134397],[254.66,2.94195791]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.2,200.75],[255.26,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406514737,[[254.83,1.2732],[254.82,2.4276],[254.66,2.94195791]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.2,200.75],[255.26,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406514738,[[254.83,1.2732],[254.82,2.4276],[254.67,11.75],[254.66,2.94195791],[254.59,1.96804215]],[[255.04,1.1728],[255.05,1.86],[255.08,1.236],[255.1,1.97820231],[255.2,204.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406514948,[[254.92,1.9595],[254.85,1.86],[254.84,1.56861117],[254.83,1.2732],[254.82,2.4276]],[[254.99,1.959],[255.03,1.2408],[255.04,1.1728],[255.05,1.86],[255.08,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406515242,[[254.85,1.86],[254.83,1.2732],[254.82,2.4276],[254.78,0.32128638],[254.58,13.75818998]],[[254.98,1.86],[255.03,1.2408],[255.04,1.1728],[255.08,1.236],[255.42,15.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406515447,[[254.86,0.98038342],[254.85,1.86],[254.83,1.2732],[254.82,2.4276],[254.78,0.32128638]],[[254.98,1.86],[255.03,1.2408],[255.04,1.1728],[255.08,1.236],[255.42,15.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406515637,[[254.86,0.98038342],[254.85,1.86],[254.83,1.2732],[254.82,2.4276],[254.77,4.24248638]],[[254.98,1.86],[255.03,1.2408],[255.04,1.1728],[255.08,1.236],[255.19,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406515842,[[254.85,1.86],[254.83,1.2732],[254.82,2.4276],[254.77,4.24248638],[254.66,11.75]],[[254.98,1.86],[255.03,1.2408],[255.04,1.1728],[255.08,1.236],[255.18,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406516039,[[254.92,1.9595],[254.85,1.86],[254.83,1.2732],[254.82,2.4276],[254.77,4.24248638]],[[254.98,1.86],[255.01,1.9588],[255.03,1.2408],[255.04,1.1728],[255.08,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406516238,[[254.85,1.86],[254.83,1.2732],[254.82,2.4276],[254.77,4.24248638]],[[254.98,1.86],[255.01,1.9588],[255.03,1.2408],[255.04,1.1728],[255.08,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406516239,[[254.85,1.86],[254.83,1.2732],[254.82,2.4276],[254.78,0.32128638],[254.77,3.9212]],[[254.98,1.86],[255.01,1.9588],[255.03,1.2408],[255.04,1.1728],[255.08,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406516434,[[254.86,0.98038236],[254.85,1.86],[254.83,1.2732],[254.82,2.4276],[254.78,0.32128638]],[[254.98,1.86],[255.01,1.9588],[255.03,1.2408],[255.04,1.1728],[255.08,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406516641,[[254.93,1.9594],[254.85,1.86],[254.83,1.2732],[254.82,2.4276],[254.78,0.32128638]],[[254.98,1.86],[255.03,1.2408],[255.04,1.1728],[255.08,1.236],[256.86,31.00849534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406516938,[[254.85,1.86],[254.83,1.2732],[254.82,2.4276],[254.78,0.32128638],[254.73,1.93130328]],[[254.98,1.86],[255.03,1.2408],[255.04,1.1728],[255.08,1.236],[256.86,31.00849534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406517134,[[254.86,0.98037347],[254.85,1.86],[254.83,1.2732],[254.82,2.4276],[254.79,0.32128638]],[[254.98,1.86],[255.03,1.2408],[255.04,1.1728],[255.08,1.236],[256.86,31.00849534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406517339,[[254.85,1.86],[254.83,1.2732],[254.82,2.4276],[254.78,0.32128638],[254.65,2.94195791]],[[254.98,1.86],[255.03,1.2408],[255.04,1.1728],[255.08,1.236],[255.11,1.93836113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406517548,[[254.94,1.9593],[254.86,0.98036737],[254.85,1.86],[254.83,1.2732],[254.82,2.4276]],[[254.98,1.86],[255.02,1.9587],[255.03,1.2408],[255.04,1.1728],[255.08,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406517743,[[254.95,0.98036737],[254.94,1.9593],[254.87,0.32128638],[254.85,1.86],[254.83,1.2732]],[[254.98,1.86],[255.02,1.9587],[255.03,1.2408],[255.04,1.1728],[255.08,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406517948,[[254.87,0.32128638],[254.85,1.86],[254.83,1.2732],[254.64,3.914],[254.37,163.3281348]],[[254.98,1.86],[255.03,3.1995],[255.04,1.1728],[255.08,1.236],[255.31,517.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406518242,[[254.88,4.5097557],[254.87,0.32128638],[254.85,1.86],[254.83,1.2732],[254.65,15.664]],[[254.98,1.86],[255.03,3.1995],[255.04,1.1728],[255.08,1.236],[255.19,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406518540,[[254.97,1.9591],[254.89,7.1287896],[254.87,0.32128638],[254.85,1.86],[254.84,3.8729553]],[[255.03,1.2408],[255.04,1.1728],[255.05,1.9586],[255.08,1.236],[255.19,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406518737,[[254.97,1.9591],[254.88,0.32128638],[254.85,1.86],[254.84,3.8729553],[254.76,7.87198998]],[[255.02,1.86],[255.03,1.2408],[255.04,1.1728],[255.08,1.236],[255.19,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406518942,[[254.97,1.9591],[254.89,0.32128638],[254.85,5.7329553],[254.77,11.77712147],[254.68,11.75]],[[255.02,1.86],[255.03,1.2408],[255.04,1.1728],[255.08,1.236],[255.19,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406519143,[[254.98,2.93926825],[254.9,0.32128638],[254.85,5.7329553],[254.77,3.9212],[254.68,11.75]],[[255.02,1.86],[255.04,1.1728],[255.07,1.9584],[255.08,1.236],[255.19,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406519332,[[254.98,1.959],[254.9,0.32128638],[254.85,5.7329553],[254.77,3.9212],[254.68,11.75]],[[255.02,1.86],[255.04,1.1728],[255.07,1.9584],[255.08,1.236],[255.18,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406519533,[[254.98,1.959],[254.9,0.32128638],[254.86,3.8729553],[254.85,1.86],[254.78,7.85413756]],[[255.02,1.86],[255.04,1.1728],[255.08,1.236],[255.18,1.2224],[255.2,15.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406519943,[[254.99,0.98025252],[254.98,1.959],[254.91,0.32128638],[254.86,3.8729553],[254.85,1.86]],[[255.02,1.86],[255.04,1.1728],[255.08,1.236],[255.18,1.2224],[255.2,15.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406520139,[[254.98,1.959],[254.91,0.32128638],[254.86,3.8729553],[254.85,1.86],[254.83,10.87122036]],[[255.0,9.59802036],[255.02,1.86],[255.04,1.1728],[255.06,9.59802036],[255.08,1.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406520337,[[254.99,0.98024209],[254.98,1.959],[254.91,0.32128638],[254.86,3.8729553],[254.85,1.86]],[[255.0,9.59802036],[255.02,1.86],[255.04,1.1728],[255.08,1.236],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406520735,[[254.98,1.959],[254.9,0.32128638],[254.86,3.8729553],[254.85,1.86],[254.73,13.73110036]],[[255.0,9.59802036],[255.04,1.1728],[255.08,1.236],[255.19,9.59802036],[257.03,38.76132807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406520937,[[254.99,0.98026073],[254.91,2.18128638],[254.87,13.47097566],[254.83,1.2732],[254.8,9.59802036]],[[255.04,1.86],[255.08,1.236],[255.1,1.9582],[255.19,9.59802036],[255.23,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406521141,[[255.0,0.98026073],[254.92,3.40018638],[254.87,9.59802036],[254.83,1.2732],[254.82,1.2601]],[[255.05,9.59802036],[255.07,1.86],[255.08,1.236],[255.1,1.9582],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406521340,[[254.92,4.55938638],[254.88,3.87033072],[254.87,9.59802036],[254.83,1.2732],[254.8,17.45215792]],[[255.05,9.59802036],[255.07,1.86],[255.08,1.236],[255.1,1.9582],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406521544,[[255.03,1.9586],[254.93,11.31315576],[254.92,4.55938638],[254.88,3.87033072],[254.87,9.59802036]],[[255.05,9.59802036],[255.08,1.236],[255.1,1.9582],[255.17,1.2761],[257.0,30.99111392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406521838,[[255.03,1.9586],[254.93,0.32128638],[254.92,4.2381],[254.88,3.87033072],[254.87,9.59802036]],[[255.05,9.59802036],[255.07,1.9],[255.08,1.236],[255.1,1.9582],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406522041,[[255.01,1.9587],[254.94,1.1687],[254.92,4.55938638],[254.88,3.87033072],[254.87,9.59802036]],[[255.05,9.59802036],[255.07,1.9],[255.08,1.236],[255.1,1.9582],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406522345,[[254.94,1.1687],[254.93,0.32128638],[254.92,4.2381],[254.88,3.87033072],[254.87,9.59802036]],[[255.05,9.59802036],[255.07,1.9],[255.08,1.236],[255.1,1.9582],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406522534,[[254.95,7.12529039],[254.94,1.1687],[254.93,0.32128638],[254.92,4.2381],[254.88,3.87033072]],[[255.05,9.59802036],[255.07,1.9],[255.08,1.236],[255.1,1.9582],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406522739,[[254.96,7.12529039],[254.94,1.1687],[254.93,0.32128638],[254.92,4.2381],[254.89,3.87033072]],[[255.05,9.59802036],[255.07,1.9],[255.08,1.236],[255.1,1.9582],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406522940,[[254.97,5.16492192],[254.94,1.1687],[254.93,0.32128638],[254.92,4.2381],[254.89,3.87033072]],[[255.05,9.59802036],[255.07,1.9],[255.08,1.236],[255.17,1.2761],[257.02,69.75244199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406523235,[[254.98,2.548479],[254.94,1.1687],[254.93,0.32128638],[254.92,4.2381],[254.89,3.87033072]],[[255.05,9.59802036],[255.07,1.9],[255.08,1.236],[255.09,32.621901],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406523539,[[254.99,2.548479],[254.94,1.1687],[254.93,0.32128638],[254.92,4.2381],[254.89,3.87033072]],[[255.05,9.59802036],[255.07,1.9],[255.09,30.663701],[255.17,1.2761],[257.35,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406523742,[[255.0,2.54839369],[254.95,0.32128638],[254.94,1.1687],[254.92,4.2381],[254.91,9.59802036]],[[255.05,9.59802036],[255.07,1.9],[255.09,30.663701],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406524047,[[255.01,7.12299817],[254.97,0.32128638],[254.94,1.1687],[254.93,3.87033072],[254.92,4.2381]],[[255.09,42.16172136],[255.16,1.1721],[255.17,1.2761],[255.44,4.09347553],[257.96,13.31252436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406524361,[[255.02,2.54839369],[254.96,0.32128638],[254.94,1.1687],[254.92,8.10843072],[254.83,7.84847074]],[[255.09,40.26172136],[255.16,1.1721],[255.17,1.2761],[255.44,4.09347553],[257.06,30.99111392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406524545,[[255.03,2.93878423],[254.96,0.32128638],[254.94,1.1687],[254.92,8.10843072],[254.84,7.84847074]],[[255.09,42.16172136],[255.11,1.9581],[255.16,1.1721],[255.17,1.2761],[255.44,4.09347553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406524845,[[255.04,0.98002796],[254.94,1.1687],[254.93,3.86537376],[254.92,4.2381],[254.81,7.84847074]],[[255.09,40.26172136],[255.1,1.9],[255.11,1.9581],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406525044,[[255.05,0.98002796],[254.97,0.32092922],[254.94,1.1687],[254.93,3.86537376],[254.92,4.2381]],[[255.09,40.26172136],[255.1,1.9],[255.11,1.9581],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406525246,[[254.97,0.32092922],[254.94,1.1687],[254.93,3.86537376],[254.92,4.2381],[254.83,7.84847074]],[[255.09,40.26172136],[255.1,1.9],[255.11,1.9581],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406525444,[[254.98,6.79327566],[254.97,0.32092922],[254.94,1.1687],[254.93,3.86537376],[254.92,4.2381]],[[255.09,40.26172136],[255.1,1.9],[255.11,1.9581],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406525757,[[254.97,0.32092922],[254.94,1.1687],[254.93,3.86537376],[254.92,4.2381]],[[255.09,40.26172136],[255.1,1.9],[255.11,1.9581],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406525758,[[255.06,1.9584],[254.99,11.30115557],[254.97,0.32068426],[254.94,1.1687],[254.93,3.86365654]],[[255.09,40.26172136],[255.1,1.9],[255.13,1.9579],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406525945,[[255.06,1.9584],[254.99,1.95997291],[254.98,2.22068426],[254.94,1.1687],[254.93,3.86365654]],[[255.09,40.26172136],[255.1,1.9],[255.13,1.9579],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406526138,[[254.98,2.22068426],[254.94,1.1687],[254.93,3.86365654],[254.82,19.59847074],[254.47,46.83111085]],[[255.09,9.59802036],[255.16,1.1721],[255.17,1.2761],[255.3,284.814666],[257.4,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406526345,[[254.99,11.29507279],[254.98,2.22068426],[254.94,5.03235654],[254.86,7.84847074],[254.82,11.75]],[[255.09,9.59802036],[255.12,1.9],[255.15,1.9577],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406526539,[[255.0,9.72713521],[254.99,1.56793758],[254.98,2.22068426],[254.94,5.03235654],[254.86,7.84847074]],[[255.09,9.59802036],[255.12,1.9],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406526740,[[255.01,10.31442525],[255.0,1.30064524],[254.98,1.9],[254.95,3.86365654],[254.94,1.1687]],[[255.09,9.59802036],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406527044,[[255.02,7.11830217],[255.0,0.32068426],[254.98,1.9],[254.95,13.4616769],[254.94,1.1687]],[[255.09,9.59802036],[255.13,1.9],[255.16,1.1721],[255.17,1.2761],[255.24,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406527241,[[255.03,7.11830217],[255.0,2.22068426],[254.95,3.86365654],[254.94,1.1687],[254.92,11.97612036]],[[255.09,9.59802036],[255.13,1.9],[255.16,1.1721],[255.17,1.2761],[255.24,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406527440,[[255.06,1.9584],[255.04,7.11830217],[255.01,0.32068426],[255.0,1.9],[254.97,3.86365654]],[[255.09,9.59802036],[255.13,3.8579],[255.16,1.1721],[255.17,1.2761],[255.24,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406527635,[[255.07,2.54789856],[255.06,1.9584],[255.01,0.32068426],[255.0,1.9],[254.96,3.86365654]],[[255.09,9.59802036],[255.13,3.8579],[255.16,1.1721],[255.17,1.2761],[255.24,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406527939,[[255.08,0.97996098],[255.02,0.32068426],[255.0,1.9],[254.97,3.86365654],[254.87,9.79312646]],[[255.09,9.59802036],[255.13,1.9],[255.16,1.1721],[255.17,1.2761],[255.23,1.99208156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406528142,[[255.08,0.97996098],[255.07,1.9583],[255.02,0.32068426],[255.0,1.9],[254.87,9.79312646]],[[255.09,9.59802036],[255.13,1.9],[255.14,1.9578],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406528452,[[255.08,0.97996098],[255.07,1.9583],[255.01,0.32068426],[255.0,1.9],[254.97,3.85693625]],[[255.09,9.59802036],[255.13,1.9],[255.16,1.1721],[255.17,1.2761],[257.11,30.95000263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406528638,[[255.08,2.5476563],[255.07,1.9583],[255.02,0.32068426],[255.0,1.9],[254.97,3.85693625]],[[255.09,9.59802036],[255.13,1.9],[255.16,1.1721],[255.17,1.2761],[257.11,30.95000263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406528839,[[255.08,2.5476563],[255.07,1.9583],[255.02,0.32068426],[255.0,1.9],[254.98,3.85693625]],[[255.09,9.59802036],[255.13,1.9],[255.16,1.1721],[255.17,1.2761],[257.11,30.95000263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406529039,[[255.08,2.5476563],[255.02,0.32068426],[255.0,1.9],[254.98,3.85693625],[254.89,7.84847074]],[[255.09,9.59802036],[255.13,1.9],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406529040,[[255.08,2.5476563],[255.02,0.32068426],[255.0,1.9],[254.98,3.85693625],[254.89,7.84847074]],[[255.09,9.59802036],[255.13,1.9],[255.16,1.1721],[255.17,1.2761],[258.8,58.03125493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406529342,[[255.08,2.5476563],[255.02,0.32068426],[254.98,3.85693625],[254.88,7.84847074],[254.6,65.33125394]],[[255.09,9.59802036],[255.13,1.9],[255.16,1.1721],[255.17,1.2761],[258.8,58.03125493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406529343,[[255.08,2.5476563],[255.02,0.32068426],[254.98,3.85693625],[254.88,7.84847074],[254.6,65.33125394]],[[255.09,9.59802036],[255.13,1.9],[255.16,1.1721],[255.17,1.2761],[255.29,15.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406529546,[[255.02,0.32068426],[254.96,3.85693625],[254.88,7.84847074],[254.6,108.86777291],[254.58,9.8104]],[[255.09,9.59802036],[255.13,1.9],[255.16,1.1721],[255.17,1.2761],[255.21,1.99365021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406529737,[[255.03,4.56609916],[255.02,1.9586],[255.0,0.32068426],[254.95,4.14278625],[254.88,7.84847074]],[[255.09,9.59802036],[255.11,1.958],[255.13,1.9],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406529940,[[254.97,0.32068426],[254.95,2.18585],[254.94,5.02563625],[254.92,2.3781],[254.88,17.4464911]],[[255.05,9.59802036],[255.13,1.9],[255.16,1.1721],[255.17,1.2761],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406530137,[[254.98,8.73992565],[254.96,0.32068426],[254.95,2.18585],[254.94,1.1687],[254.92,6.23503625]],[[255.05,9.59802036],[255.07,1.9],[255.16,1.1721],[255.17,1.2761],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406530346,[[255.04,1.9586],[254.99,6.13276104],[254.98,2.6076798],[254.97,0.32068426],[254.95,2.18585]],[[255.05,9.59802036],[255.11,1.9],[255.13,1.9579],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406530540,[[254.98,2.6076798],[254.97,0.32068426],[254.95,2.18585],[254.81,7.84847074],[254.5,1.71719982]],[[255.05,9.59802036],[255.11,1.9],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406530747,[[254.99,8.73989186],[254.98,0.32068426],[254.95,2.18585],[254.94,5.02563625],[254.86,7.84847074]],[[255.05,9.59802036],[255.11,1.9],[255.16,1.1721],[255.17,1.2761],[257.15,38.68750328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406530946,[[255.0,4.56756534],[254.97,0.32068426],[254.95,0.28585],[254.94,3.0687],[254.93,3.85693625]],[[255.05,9.59802036],[255.11,1.9],[255.16,1.1721],[255.17,1.2761],[255.19,11.59225838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406531143,[[255.0,4.56756534],[254.97,0.32068426],[254.95,0.28585],[254.94,1.1687],[254.93,5.75693625]],[[255.11,1.9],[255.16,1.1721],[255.17,1.2761],[255.24,28.24],[255.26,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406531399,[[255.06,1.9584],[254.99,1.9],[254.95,0.28585],[254.94,1.1687],[254.81,11.76247074]],[[255.1,9.59802036],[255.11,1.9],[255.15,1.9578],[255.16,1.1721],[255.17,1.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406531539,[[255.01,1.95994842],[254.99,1.9],[254.98,0.31988083],[254.96,9.59802036],[254.95,4.1406042]],[[255.1,9.59802036],[255.11,1.9],[255.16,1.1721],[255.17,1.2761],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406531753,[[255.02,8.73612297],[255.01,1.95994842],[254.99,1.9],[254.98,0.31988083],[254.97,3.8547542]],[[255.1,9.59802036],[255.15,1.9],[255.16,1.1721],[255.17,1.2761],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406531944,[[255.03,4.56604293],[255.01,2.27972029],[254.99,1.9],[254.97,3.8547542],[254.53,137.76755658]],[[255.14,9.59802036],[255.15,1.9],[255.16,1.1721],[255.17,1.2761],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406532145,[[255.04,4.56604293],[255.01,2.27972029],[254.99,1.9],[254.97,3.8547542],[254.92,6.297]],[[255.14,9.59802036],[255.16,3.0721],[255.17,1.2761],[255.32,9.59802036],[255.4,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406532345,[[255.05,4.56604293],[255.02,2.81927187],[255.01,11.55796878],[254.99,1.9],[254.98,3.8547542]],[[255.14,9.59802036],[255.16,1.9],[255.32,9.59802036],[255.4,190.0],[255.51,4.09239242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406532551,[[255.06,4.56604293],[255.03,0.31977187],[255.02,2.4995],[255.01,11.55796878],[254.99,1.9]],[[255.14,9.59802036],[255.16,1.9],[255.23,32.15937508],[255.31,2.3494],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406532753,[[255.07,4.56604293],[255.05,0.31977187],[255.02,2.4995],[255.01,11.55796878],[255.0,3.8547542]],[[255.14,9.59802036],[255.16,1.9],[255.23,32.15937508],[255.31,2.3494],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406533053,[[255.08,4.56604293],[255.05,0.31977187],[255.02,2.4995],[255.01,11.55796878],[255.0,3.8547542]],[[255.14,9.59802036],[255.16,1.9],[255.23,32.15937508],[255.31,2.3494],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406533248,[[255.13,1.9579],[255.09,2.6050484],[255.05,0.31977187],[255.02,2.4995],[255.01,15.41272298]],[[255.14,9.59802036],[255.16,1.9],[255.21,1.9573],[255.23,32.15937508],[255.31,2.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406533550,[[255.13,1.9579],[255.06,1.50667187],[255.05,1.9],[255.02,6.3542542],[255.01,11.55796878]],[[255.14,9.59802036],[255.16,1.9],[255.21,1.9573],[255.23,32.15937508],[255.31,2.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406533751,[[255.13,1.9579],[255.06,1.50667187],[255.05,1.9],[255.02,2.4995],[255.01,15.41272298]],[[255.14,9.59802036],[255.16,1.9],[255.21,1.9573],[255.23,32.15937508],[255.29,1.93957003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406533952,[[255.15,1.9577],[255.07,0.31977187],[255.06,1.1869],[255.05,1.9],[255.03,3.8547542]],[[255.18,9.59802036],[255.23,34.11657508],[255.41,189.0],[255.44,339.4275993],[255.55,5.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406534141,[[255.1,0.31977187],[255.06,1.1869],[255.05,5.7547542],[254.97,7.80786762],[254.86,15.664]],[[255.18,9.59802036],[255.23,32.15937508],[255.41,189.0],[255.44,327.6775993],[255.55,5.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406534341,[[255.06,1.1869],[255.05,5.7547542],[254.97,7.80786762],[254.86,15.664]],[[255.18,9.59802036],[255.23,32.15937508],[255.41,189.0],[255.44,327.6775993],[255.55,5.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406534342,[[255.12,0.31977187],[255.11,8.71967043],[255.07,3.8547542],[255.06,1.1869],[255.05,11.49802036]],[[255.22,11.49802036],[255.23,32.15937508],[255.4,218.22],[255.41,189.0],[255.44,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406534548,[[255.13,8.71967043],[255.12,0.31977187],[255.08,3.8547542],[255.06,1.1869],[255.05,11.49802036]],[[255.22,11.49802036],[255.23,32.15937508],[255.4,218.22],[255.41,189.0],[255.44,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406534742,[[255.14,4.55931474],[255.12,0.31977187],[255.08,3.8547542],[255.06,1.1869],[255.05,11.49802036]],[[255.22,11.49802036],[255.23,32.15937508],[255.4,218.22],[255.41,189.0],[255.42,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406534953,[[255.15,4.55931474],[255.12,0.31977187],[255.08,3.8547542],[255.06,1.1869],[255.05,11.49802036]],[[255.22,11.49802036],[255.23,32.15937508],[255.4,218.22],[255.41,189.0],[255.42,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406535146,[[255.17,1.9576],[255.16,4.55931474],[255.13,0.31977187],[255.08,3.8547542],[255.06,1.1869]],[[255.22,11.49802036],[255.23,32.15937508],[255.25,1.957],[255.4,218.22],[255.41,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406535344,[[255.17,1.9576],[255.16,1.95909244],[255.13,0.31977187],[255.06,1.1869],[254.63,11.52463479]],[[255.22,11.49802036],[255.23,32.15937508],[255.4,218.22],[255.41,189.0],[258.75,0.53517218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406535546,[[255.14,0.31977187],[255.09,3.84639848],[255.06,1.1869],[254.7,190.0],[254.69,43.53651897]],[[255.18,9.59802036],[255.22,1.9],[255.23,32.15937508],[255.29,1.97402664],[255.4,218.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406535795,[[255.06,1.1869],[255.05,1.9],[255.01,11.55796878],[254.84,11.75],[254.7,190.0]],[[255.18,9.59802036],[255.22,1.9],[255.23,32.15937508],[255.4,218.22],[257.3,38.63645186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406535950,[[255.15,1.95881666],[255.12,0.31857482],[255.08,3.84465304],[255.07,6.76036683],[255.06,1.1869]],[[255.18,9.59802036],[255.22,1.9],[255.23,32.15937508],[255.4,218.22],[257.3,38.63645186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406536151,[[255.16,2.59992795],[255.15,1.95881666],[255.13,0.31857482],[255.08,3.84465304],[255.06,1.1869]],[[255.18,9.59802036],[255.22,1.9],[255.23,32.15937508],[255.4,218.22],[257.26,30.89350169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406536351,[[255.17,1.95881666],[255.13,0.31857482],[255.08,3.84465304],[255.06,1.1869],[254.68,60.42554849]],[[255.18,9.59802036],[255.22,1.9],[255.23,32.15937508],[255.31,4.26015279],[255.4,218.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406536553,[[255.13,0.31857482],[255.08,3.84465304],[255.06,1.1869],[254.66,43.53651897],[254.65,107.70260995]],[[255.18,9.59802036],[255.22,1.9],[255.23,32.15937508],[255.31,4.26015279],[255.4,218.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406536745,[[255.14,4.55968007],[255.12,2.27647482],[255.07,3.84465304],[255.06,1.1869],[254.82,11.75]],[[255.18,9.59802036],[255.22,3.8572],[255.23,32.15937508],[255.31,4.26015279],[255.4,218.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406536948,[[255.15,4.55968007],[255.12,0.31857482],[255.07,3.84465304],[255.06,1.1869],[254.73,5.89510036]],[[255.18,9.59802036],[255.22,1.9],[255.23,32.15937508],[255.31,4.26015279],[255.4,233.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406537153,[[255.06,1.1869],[255.02,4.3995],[255.01,1.95994842],[254.93,9.59802036],[254.79,11.75]],[[255.18,9.59802036],[255.21,1.2759],[255.22,1.9],[255.23,32.15937508],[255.31,3.09155279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406537347,[[255.1,1.9581],[255.07,2.60226016],[255.06,1.1869],[255.05,3.84637965],[255.02,4.3995]],[[255.18,9.59802036],[255.19,1.9575],[255.21,1.2759],[255.22,1.9],[255.23,32.15937508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406537546,[[255.11,2.60226016],[255.1,2.27708304],[255.06,1.1869],[255.04,3.84637965],[255.02,4.3995]],[[255.18,9.59802036],[255.21,1.2759],[255.22,1.9],[255.23,32.15937508],[257.27,77.25555522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406537750,[[255.12,2.60226016],[255.1,0.31898304],[255.07,1.95925476],[255.06,1.1869],[255.04,3.84637965]],[[255.18,9.59802036],[255.21,1.2759],[255.22,1.9],[255.23,32.15937508],[257.27,77.25555522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406538056,[[255.09,0.31898304],[255.04,3.84637965],[254.87,1.99185302],[254.8,9.59802036],[254.73,1.98110036]],[[255.16,1.9577],[255.18,9.59802036],[255.2,1.1903],[255.21,1.2759],[255.22,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406538254,[[255.1,6.44090859],[255.04,3.84637965],[254.97,1.1891],[254.87,1.99185302],[254.8,9.59802036]],[[255.15,1.9],[255.18,9.59802036],[255.2,1.1903],[255.21,1.2759],[255.35,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406538452,[[255.11,1.95935032],[255.1,2.27708304],[255.05,3.84637965],[254.97,1.1891],[254.87,1.99185302]],[[255.15,1.9],[255.18,11.55562036],[255.2,1.1903],[255.21,1.2759],[255.35,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406538752,[[255.12,1.95935032],[255.1,2.27708304],[255.05,3.84637965],[254.97,1.1891],[254.87,1.99185302]],[[255.15,1.9],[255.18,11.55562036],[255.2,1.1903],[255.21,1.2759],[255.35,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406538953,[[255.13,1.95935032],[255.1,0.31898304],[255.05,3.84637965],[254.97,1.1891],[254.87,1.99185302]],[[255.18,9.59802036],[255.2,1.1903],[255.21,1.2759],[255.35,273.064666],[257.26,38.62777761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406539146,[[255.1,2.60189101],[254.97,1.1891],[254.87,1.99185302],[254.73,1.98110036],[254.63,118.67647291]],[[255.17,1.9],[255.18,9.59802036],[255.2,1.1903],[255.21,1.2759],[255.35,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406539348,[[255.12,0.31941405],[255.11,4.56231182],[255.1,2.60189101],[255.07,3.84962866],[254.97,1.1891]],[[255.17,1.9],[255.18,9.59802036],[255.2,1.1903],[255.21,1.2759],[255.35,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406539553,[[255.13,6.12967564],[255.12,0.31941405],[255.1,2.60189101],[255.07,3.84962866],[254.97,1.1891]],[[255.17,1.9],[255.18,9.59802036],[255.2,1.1903],[255.21,1.2759],[255.35,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406539748,[[255.13,6.12967564],[255.12,0.31941405],[255.1,2.60189101],[255.07,3.84962866],[254.97,1.1891]],[[255.2,1.1903],[255.21,1.2759],[255.35,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406539749,[[255.14,3.5267119],[255.13,2.60296374],[255.12,0.31941405],[255.1,2.60189101],[255.07,3.84962866]],[[255.21,1.2759],[255.24,1.9],[255.35,273.064666],[255.4,222.1318],[257.52,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406540052,[[255.15,3.84612595],[255.13,2.60296374],[255.1,6.45151967],[255.08,1.9],[255.02,2.4995]],[[255.21,1.2759],[255.23,41.75739544],[255.24,1.9],[255.35,273.064666],[255.4,222.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406540053,[[255.15,3.84612595],[255.13,2.60296374],[255.1,6.45151967],[255.08,1.9],[255.02,2.4995]],[[255.21,1.2759],[255.23,41.75739544],[255.24,1.9],[255.3,1.1903],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406540259,[[255.16,6.12967564],[255.15,0.31941405],[255.1,6.45151967],[255.08,3.0891],[255.02,2.4995]],[[255.21,1.2759],[255.23,41.75739544],[255.24,1.9],[255.3,1.1903],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406540456,[[255.18,1.9575],[255.17,6.12967564],[255.16,0.31941405],[255.11,3.84962866],[255.1,2.60189101]],[[255.23,43.65739544],[255.26,1.957],[255.3,1.1903],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406540661,[[255.19,6.12967564],[255.18,1.9575],[255.16,0.31941405],[255.11,3.84962866],[255.1,2.60189101]],[[255.23,43.65739544],[255.26,1.957],[255.29,1.2432],[255.3,1.1903],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406540951,[[255.2,3.5267119],[255.18,1.9575],[255.17,0.31941405],[255.11,3.84962866],[255.1,2.60189101]],[[255.23,43.65739544],[255.29,1.2432],[255.3,1.1903],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406541157,[[255.21,1.56736382],[255.16,2.27701405],[255.11,3.84962866],[255.1,2.60189101]],[[255.23,43.65739544],[255.24,1.957],[255.29,1.2432],[255.3,1.1903],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406541354,[[255.17,0.31941405],[255.11,3.84962866],[255.1,2.60189101],[254.87,1.99185302],[254.63,76.85246925]],[[255.22,9.59802036],[255.23,34.05937508],[255.29,1.2432],[255.3,1.1903],[255.32,11.55703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406541558,[[255.15,0.31941405],[255.09,3.84962866],[255.03,1.9],[255.0,9.59802036],[254.87,1.99185302]],[[255.17,9.59802036],[255.23,34.05937508],[255.29,1.2432],[255.3,1.1903],[255.32,11.55703212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406541762,[[255.14,0.31941405],[255.1,1.9581],[255.09,3.84962866],[255.03,1.9],[255.01,1.1941]],[[255.16,1.9],[255.17,4.44517419],[255.18,1.9575],[255.23,32.15937508],[255.29,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406541947,[[255.15,3.58470995],[255.1,1.9581],[255.03,1.9],[255.01,1.1941]],[[255.16,1.9],[255.17,4.44517419],[255.18,1.9575],[255.23,32.15937508],[255.29,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406541948,[[255.15,3.58470995],[255.12,0.31941405],[255.1,1.9581],[255.08,3.84962866],[255.03,1.9]],[[255.16,1.9],[255.17,4.44517419],[255.18,1.9575],[255.23,32.15937508],[255.29,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406542154,[[255.15,3.58470995],[255.12,0.31941405],[255.07,3.84962866],[255.03,1.9],[254.62,18.60154483]],[[255.16,1.9],[255.17,4.44517419],[255.23,32.15937508],[255.29,1.2432],[257.26,38.66030089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406542357,[[255.15,3.58470995],[255.12,0.31941405],[255.07,3.84962866],[255.03,1.9],[254.73,5.89710036]],[[255.16,1.9],[255.17,4.44517419],[255.23,32.15937508],[255.29,1.2432],[257.26,38.66030089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406542556,[[255.15,3.58470995],[255.12,0.31941405],[255.1,1.9581],[255.07,3.84962866],[255.03,1.9]],[[255.16,1.9],[255.17,6.40277419],[255.23,32.15937508],[255.29,1.2432],[257.26,38.66030089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406542757,[[255.15,3.58470995],[255.13,0.31941405],[255.08,3.84962866],[255.03,1.9],[254.88,1.92072821]],[[255.16,1.9],[255.17,4.44517419],[255.23,32.15937508],[255.29,1.2432],[257.26,38.66030089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406543360,[[255.15,7.75753624],[255.14,0.31941405],[255.09,3.84962866],[255.03,1.9],[254.88,1.92072821]],[[255.17,6.34517419],[255.23,32.15937508],[255.29,1.2432],[257.23,38.62777761],[257.26,38.66030089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406543558,[[255.16,8.07695029],[255.11,3.84962866],[255.03,1.9],[254.88,1.92072821],[253.41,2.83035712]],[[255.17,6.34517419],[255.23,32.15937508],[255.29,1.2432],[257.23,38.62777761],[257.28,39.01123245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406543753,[[255.16,7.75753624],[255.12,3.84962866],[255.04,9.59802036],[255.03,1.9],[254.88,1.92072821]],[[255.17,4.44517419],[255.21,1.9],[255.23,32.15937508],[255.29,1.2432],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406544087,[[255.16,5.1505551],[255.13,3.85483965],[255.09,1.9],[255.04,9.59802036],[254.88,1.92072821]],[[255.21,11.49802036],[255.23,32.15937508],[255.29,1.2432],[255.32,9.59802036],[255.47,13.72738751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406544256,[[255.18,0.31986742],[255.17,7.75737125],[255.13,3.85483965],[255.09,1.9],[255.04,9.59802036]],[[255.21,11.49802036],[255.23,32.15937508],[255.29,1.2432],[255.32,9.59802036],[255.47,13.72738751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406544556,[[255.19,8.07723867],[255.14,3.85483965],[255.09,1.9],[255.04,9.59802036],[254.74,3.916]],[[255.21,9.59802036],[255.23,32.15937508],[255.29,1.2432],[255.32,9.59802036],[255.47,13.72738751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406544750,[[255.2,7.75676854],[255.19,0.31986742],[255.14,3.85483965],[255.09,1.9],[255.08,9.59802036]],[[255.21,9.59802036],[255.22,1.9],[255.23,32.15937508],[255.29,1.2432],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406544951,[[255.2,8.07663596],[255.15,3.85483965],[255.09,1.9],[255.08,9.59802036],[254.68,43.53651897]],[[255.21,9.59802036],[255.22,1.9],[255.23,32.15937508],[255.29,1.2432],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406545559,[[255.2,8.07663596],[255.15,3.85483965],[255.09,1.9],[255.08,9.59802036],[254.92,7.8349]],[[255.21,9.59802036],[255.22,1.9],[255.23,32.15937508],[255.29,1.2432],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406545759,[[255.2,8.07663596],[255.15,3.85483965],[255.09,1.9],[255.08,9.59802036],[255.01,5.1117]],[[255.23,30.93947508],[255.25,9.59802036],[255.29,1.2432],[255.32,9.59802036],[255.4,218.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406545960,[[255.2,2.60681615],[255.09,1.9],[255.08,9.59802036],[255.01,5.1117],[254.7,233.53651897]],[[255.23,30.93947508],[255.25,11.49802036],[255.29,1.2432],[255.31,1.2547],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406546160,[[255.21,7.75130589],[255.18,3.85157771],[255.1,7.81342941],[255.09,1.9],[255.08,9.59802036]],[[255.23,30.93947508],[255.25,11.49802036],[255.29,1.2432],[255.31,1.2547],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406546361,[[255.09,1.9],[255.08,9.59802036],[254.71,16.88902952],[254.7,191.71235189],[254.69,65.33125394]],[[255.22,9.59802036],[255.23,30.93947508],[255.25,1.9],[255.27,1.9568],[255.29,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406546664,[[255.1,10.68922229],[255.09,1.9],[255.08,9.59802036],[254.92,15.666],[254.85,28.22]],[[255.22,9.59802036],[255.23,30.93947508],[255.25,1.9],[255.29,1.2432],[255.45,13.70622641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406546852,[[255.09,1.9],[255.08,9.59802036],[254.92,15.666],[254.85,28.22]],[[255.22,9.59802036],[255.23,30.93947508],[255.25,1.9],[255.29,1.2432],[255.45,13.70622641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406546853,[[255.17,3.85154581],[255.11,10.68922229],[255.09,1.9],[255.08,9.59802036],[254.92,15.666]],[[255.22,9.59802036],[255.23,30.93947508],[255.25,1.9],[255.29,1.2432],[255.45,13.70622641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406547060,[[255.18,7.75117505],[255.17,3.85154581],[255.09,1.9],[255.08,9.59802036],[254.92,15.666]],[[255.22,9.59802036],[255.23,30.93947508],[255.25,1.9],[255.29,1.2432],[255.45,13.70622641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406547359,[[255.2,1.9573],[255.19,5.1466266],[255.18,6.45609426],[255.1,7.81458294],[255.09,1.9]],[[255.23,30.93947508],[255.25,11.49802036],[255.28,1.9567],[255.29,1.2432],[255.45,13.70622641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406547558,[[255.22,0.31959357],[255.21,5.1466266],[255.2,1.9573],[255.18,2.60454845],[255.17,3.85154581]],[[255.23,30.93947508],[255.25,11.49802036],[255.28,1.9567],[255.29,1.2432],[255.45,13.70622641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406547762,[[255.22,8.07076862],[255.2,1.9573],[255.17,3.85154581],[254.86,190.0],[254.7,45.24706953]],[[255.23,30.93947508],[255.25,11.49802036],[255.28,1.9567],[255.29,1.2432],[255.4,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406547963,[[255.22,7.75117505],[255.2,1.9573],[255.17,3.85154581],[255.1,7.81375549],[254.86,190.0]],[[255.23,30.93947508],[255.25,11.49802036],[255.28,1.9567],[255.29,1.2432],[255.4,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406548157,[[255.22,7.75117505],[255.2,1.9573],[255.17,3.85154581],[254.86,190.0],[254.69,82.22028346]],[[255.23,30.93947508],[255.25,11.49802036],[255.28,1.9567],[255.29,1.2432],[255.4,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406548359,[[255.22,7.75117505],[255.17,3.85154581],[254.93,3.916],[254.86,190.0],[254.7,43.53651897]],[[255.23,30.93947508],[255.25,11.49802036],[255.29,1.2432],[255.4,28.22],[258.33,13.31252436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406548558,[[255.22,8.07075274],[255.17,3.85154581],[254.93,3.916],[254.86,190.0],[254.7,43.53651897]],[[255.23,30.93947508],[255.25,11.49802036],[255.29,1.2432],[255.31,3.24126616],[255.4,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406548559,[[255.22,8.07075274],[255.17,3.85154581],[254.93,3.916],[254.86,190.0],[254.7,43.53651897]],[[255.23,30.93947508],[255.25,11.49802036],[255.29,1.2432],[255.31,3.24126616],[255.4,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406548856,[[255.16,3.85154581],[255.14,1.9578],[255.08,1.9],[255.04,9.59802036],[254.9,3.916]],[[255.22,1.9572],[255.23,30.93947508],[255.25,11.49802036],[255.29,1.2432],[255.31,3.24126616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406549166,[[255.15,3.85154581],[255.08,1.9],[255.04,9.59802036],[254.9,3.916],[254.67,43.53651897]],[[255.2,9.59802036],[255.23,30.93947508],[255.25,1.9],[255.29,1.2432],[255.31,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406549360,[[255.13,1.9579],[255.08,1.9],[255.04,9.59802036],[254.9,3.916],[254.85,39.97]],[[255.19,1.9],[255.2,9.59802036],[255.21,1.9573],[255.23,30.93947508],[255.29,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406549559,[[255.11,3.85552061],[255.08,1.9],[255.04,9.59802036],[254.9,3.916],[254.85,39.97]],[[255.19,1.9],[255.2,9.59802036],[255.23,30.93947508],[255.29,1.2432],[255.4,228.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406549756,[[255.09,3.85552061],[255.08,1.9],[255.04,9.59802036],[254.85,43.886],[254.66,45.24706953]],[[255.19,1.9],[255.2,9.59802036],[255.23,30.93947508],[255.29,1.2432],[255.32,11.5256339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406550056,[[255.1,3.85552061],[255.08,1.9],[255.04,9.59802036],[254.85,43.886],[254.66,45.24706953]],[[255.19,1.9],[255.2,9.59802036],[255.22,1.9573],[255.23,30.93947508],[255.29,1.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406550363,[[255.1,3.85552061],[255.08,1.9],[255.04,9.59802036],[254.85,43.886],[254.66,43.53651897]],[[255.19,1.9],[255.2,9.59802036],[255.23,30.93947508],[255.29,1.2432],[257.26,38.72394244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406550662,[[255.08,5.75552061],[255.04,9.59802036],[255.01,1.1941],[254.91,3.919],[254.85,32.136]],[[255.19,1.9],[255.2,9.59802036],[255.23,30.93947508],[255.29,1.2432],[257.26,77.4492234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406550958,[[255.07,3.85552061],[255.01,3.0941],[255.0,9.59802036],[254.91,3.919],[254.85,28.22]],[[255.16,9.59802036],[255.19,1.9],[255.23,30.93947508],[255.29,1.2432],[255.32,23.2756339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406551211,[[255.01,3.0941],[255.0,9.59802036],[254.91,3.919],[254.85,28.22]],[[255.16,9.59802036],[255.19,1.9],[255.23,30.93947508],[255.29,1.2432],[255.32,23.2756339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406551212,[[255.01,1.1941],[255.0,9.59802036],[254.91,3.919],[254.85,28.22],[254.63,9.8087]],[[255.16,9.59802036],[255.18,2.509],[255.19,1.9],[255.23,30.93947508],[255.32,23.2756339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406551359,[[255.04,3.85799792],[255.03,1.56746012],[255.01,1.1941],[255.0,9.59802036],[254.99,1.92]],[[255.16,9.59802036],[255.18,2.509],[255.19,1.9],[255.23,30.93947508],[255.32,23.2756339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406551661,[[255.05,1.56746012],[255.04,3.85799792],[255.03,2.93898772],[255.01,1.1941],[254.99,1.92]],[[255.16,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,1.9],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406551858,[[255.06,1.56746012],[255.04,3.85799792],[255.01,1.1941],[254.92,2.3259],[254.8,11.75]],[[255.16,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,1.9],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406552063,[[255.07,1.56746012],[255.02,3.85799792],[255.01,1.1941],[254.99,11.51802036],[254.93,9.59802036]],[[255.16,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,1.9],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406552265,[[255.08,1.56746012],[255.03,3.85799792],[255.01,1.1941],[254.99,11.51802036],[254.93,9.59802036]],[[255.16,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,1.9],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406552458,[[255.09,1.56746012],[255.02,3.85799792],[255.01,1.1941],[254.99,11.51802036],[254.93,9.59802036]],[[255.16,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,1.9],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406552659,[[255.1,1.56746012],[255.02,3.85799792],[255.01,1.1941],[254.99,11.51802036],[254.93,9.59802036]],[[255.16,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,1.9],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406552854,[[255.11,1.56746012],[255.02,3.85799792],[255.01,1.1941],[254.99,11.51802036],[254.93,9.59802036]],[[255.16,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,1.9],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406553059,[[255.12,1.56762449],[255.09,1.9582],[255.02,3.85799792],[255.01,1.1941],[254.99,11.51802036]],[[255.16,11.55572036],[255.17,1.1658],[255.18,2.509],[255.19,1.9],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406553259,[[255.13,1.56762449],[255.09,1.9582],[255.02,3.85799792],[255.01,1.1941],[254.99,11.51802036]],[[255.16,11.55572036],[255.17,1.1658],[255.18,2.509],[255.19,1.9],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406553461,[[255.14,1.56762449],[255.09,1.9582],[255.02,3.85799792],[255.01,1.1941],[254.99,11.51802036]],[[255.17,1.1658],[255.18,2.509],[255.19,1.9],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406553665,[[255.07,1.9583],[255.02,3.85799792],[255.01,1.1941],[254.99,11.51802036],[254.8,3.916]],[[255.15,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,1.9],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406553967,[[255.08,1.88795754],[255.01,5.05209792],[254.99,11.51802036],[254.8,9.59802036],[254.77,15.666]],[[255.15,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,11.49802036],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406554163,[[255.09,1.56761383],[255.07,0.32034371],[255.01,1.1941],[255.0,3.85799792],[254.99,11.51802036]],[[255.15,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,11.49802036],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406554365,[[255.1,1.56761383],[255.06,0.32034371],[255.05,1.9585],[254.99,5.77799792],[254.95,9.88387036]],[[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,11.49802036],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406554568,[[254.95,9.88387036]],[[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,11.49802036],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406554569,[[255.04,0.32034371],[254.98,3.85799792],[254.95,9.88387036],[254.93,1.1921],[254.82,3.9205]],[[255.11,11.51802036],[255.17,1.1658],[255.18,2.509],[255.19,9.59802036],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406554762,[[255.03,0.32034371],[254.97,3.85799792],[254.95,9.88387036],[254.94,1.92],[254.93,1.1921]],[[255.09,1.9582],[255.11,11.51802036],[255.17,3.15275125],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406554961,[[255.02,0.32034371],[254.96,3.85799792],[254.95,9.88387036],[254.94,1.92],[254.93,1.1921]],[[255.09,1.9582],[255.11,11.51802036],[255.17,3.15275125],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406555258,[[255.0,0.32034371],[254.95,13.74186828],[254.94,1.92],[254.93,1.1921],[254.49,1.71309581]],[[255.09,1.9582],[255.11,11.51802036],[255.17,3.15275125],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406555464,[[255.0,0.32034371],[254.95,13.74186828],[254.94,1.92],[254.93,1.1921],[254.86,7.52439483]],[[255.09,1.9582],[255.11,11.51802036],[255.17,3.15275125],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406555667,[[255.01,1.9587],[255.0,0.32034371],[254.95,9.88387036],[254.94,5.77799792],[254.93,1.1921]],[[255.08,1.9583],[255.11,11.51802036],[255.17,3.15275125],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406555868,[[255.01,1.9587],[254.99,0.32034371],[254.95,9.88387036],[254.94,1.92],[254.93,5.05009792]],[[255.08,1.9583],[255.11,11.51802036],[255.17,3.15275125],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406556272,[[255.02,1.9587],[254.99,0.32034371],[254.95,9.88387036],[254.94,1.92],[254.93,5.05009792]],[[255.08,1.9583],[255.11,11.51802036],[255.17,3.15275125],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406556467,[[255.02,1.9587],[254.95,9.88387036],[254.94,1.92],[254.93,5.05009792]],[[255.08,1.9583],[255.11,11.51802036],[255.17,3.15275125],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406556468,[[255.02,1.9587],[254.95,9.88387036],[254.94,1.92],[254.93,5.05009792],[254.36,16.9395986]],[[255.08,1.9583],[255.11,11.51802036],[255.17,3.15275125],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406556776,[[254.95,9.88387036],[254.94,1.92],[254.93,1.1921],[254.81,3.916],[254.79,7.8418]],[[255.11,13.47612036],[255.17,1.1658],[255.18,2.509],[255.19,9.59802036],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406556973,[[255.01,0.32065147],[254.95,9.88387036],[254.94,5.78571721],[254.93,1.1921],[254.86,7.52544132]],[[255.11,11.51802036],[255.17,1.1658],[255.18,2.509],[255.19,9.59802036],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406557161,[[255.01,0.32065147],[254.96,3.86571721],[254.95,9.88387036],[254.94,1.92],[254.93,1.1921]],[[255.11,11.51802036],[255.17,1.1658],[255.18,2.509],[255.19,9.59802036],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406557466,[[254.95,9.88387036],[254.94,1.92],[254.93,1.1921]],[[255.11,11.51802036],[255.17,1.1658],[255.18,2.509],[255.19,9.59802036],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406557467,[[255.03,1.9586],[255.0,0.32065147],[254.95,13.74958757],[254.94,1.92],[254.93,1.1921]],[[255.11,13.47612036],[255.17,1.1658],[255.18,2.509],[255.19,11.51899328],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406557766,[[254.99,0.32065147],[254.95,9.88387036],[254.94,5.78571721],[254.93,1.1921],[254.86,7.52660736]],[[255.11,13.47612036],[255.17,1.1658],[255.18,2.509],[255.19,11.51899328],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406557959,[[255.04,1.9585],[254.99,0.32065147],[254.95,9.88387036],[254.94,5.78571721],[254.93,1.1921]],[[255.11,13.47612036],[255.17,1.1658],[255.18,2.509],[255.19,11.51899328],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406558160,[[255.0,0.32065147],[254.95,13.74958757],[254.94,1.92],[254.93,1.1921],[254.62,43.53651897]],[[255.11,11.51802036],[255.13,1.9579],[255.17,1.1658],[255.18,2.509],[255.19,11.53584908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406558364,[[255.0,0.32065147],[254.95,13.74958757],[254.94,1.92],[254.93,1.1921],[254.63,53.34521897]],[[255.11,11.51802036],[255.17,1.1658],[255.18,2.509],[255.19,11.53584908],[257.03,31.04990348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406558871,[[255.01,4.01449859],[255.0,0.32065147],[254.95,13.74958757],[254.94,1.92],[254.93,1.1921]],[[255.11,11.51802036],[255.17,1.1658],[255.18,2.509],[255.19,11.53584908],[255.28,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406559165,[[255.0,0.32065147],[254.99,9.59802036],[254.95,13.74958757],[254.94,1.92],[254.93,1.1921]],[[255.15,9.59802036],[255.17,1.1658],[255.18,2.509],[255.3,11.75],[255.32,11.5256339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406559368,[[255.01,4.33572072],[254.99,9.59802036],[254.96,3.86571721],[254.95,9.88387036],[254.94,1.92]],[[255.14,1.92],[255.15,9.59802036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406559672,[[255.02,4.01506925],[255.01,0.32065147],[254.99,9.59802036],[254.96,3.86571721],[254.95,9.88387036]],[[255.14,1.92],[255.15,9.59802036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406559876,[[255.04,1.9585],[255.01,0.32065147],[254.99,9.59802036],[254.96,3.86571721],[254.95,9.88387036]],[[255.14,1.92],[255.15,11.55572036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406560071,[[255.02,0.32065147],[254.99,9.59802036],[254.98,3.8663171],[254.95,9.88387036],[254.89,7.52628443]],[[255.14,1.92],[255.15,11.55572036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406560365,[[255.03,4.3347183],[254.99,9.59802036],[254.98,3.8663171],[254.95,9.88387036],[254.9,7.52628443]],[[255.14,1.92],[255.15,11.55572036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406560570,[[255.04,4.01406683],[255.03,0.32065147],[254.99,9.59802036],[254.98,3.8663171],[254.95,9.88387036]],[[255.14,1.92],[255.15,11.55572036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406560870,[[255.05,3.48950137],[255.03,0.32065147],[254.99,13.46433746],[254.95,9.88387036],[254.88,7.52911134]],[[255.14,1.92],[255.15,11.55572036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406561066,[[255.06,3.48950137],[255.03,0.32065147],[254.99,9.59802036],[254.98,3.8663171],[254.95,9.88387036]],[[255.14,1.92],[255.15,11.55572036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406561262,[[255.07,3.48950137],[255.03,0.32065147],[254.99,3.8663171],[254.95,9.88387036],[254.67,43.53651897]],[[255.14,3.8778],[255.15,9.59802036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406561467,[[255.08,0.97979759],[255.03,0.32065147],[254.98,3.8663171],[254.95,9.88387036],[254.86,7.53318454]],[[255.14,3.8778],[255.15,9.59802036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406561669,[[255.09,0.97979759],[255.03,0.32065147],[254.99,3.8663171],[254.95,9.88387036],[254.87,7.53318454]],[[255.14,3.8778],[255.15,9.59802036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406561874,[[255.1,0.97979759],[255.03,0.32065147],[254.99,3.8663171],[254.95,9.88387036],[254.87,7.53318454]],[[255.14,3.8778],[255.15,9.59802036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406562077,[[255.02,0.32065147],[254.99,3.8663171],[254.95,9.88387036],[254.87,7.53318454],[254.64,82.27085254]],[[255.14,3.8778],[255.15,9.59802036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406562371,[[255.03,7.50884416],[255.02,0.32065147],[254.97,3.8663171],[254.95,9.88387036],[254.88,7.53318454]],[[255.14,3.8778],[255.15,9.59802036],[255.17,1.1658],[255.18,2.509],[255.3,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406562568,[[255.04,3.49099962],[255.01,0.32065147],[254.97,3.8663171],[254.95,9.88387036],[254.89,7.53318454]],[[255.11,9.59802036],[255.14,1.92],[255.17,1.1658],[255.18,2.509],[255.19,11.5992775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406562767,[[255.05,0.97984679],[255.04,2.51115283],[255.01,2.27935147],[254.96,3.8663171],[254.95,11.80387036]],[[255.11,9.59802036],[255.14,1.92],[255.17,1.1658],[255.18,2.509],[255.19,11.5992775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406562975,[[255.06,0.97984679],[255.04,2.51115283],[255.01,0.32065147],[254.96,3.8663171],[254.95,11.80387036]],[[255.11,9.59802036],[255.14,1.92],[255.17,1.1658],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406563273,[[255.07,0.97984679],[255.0,0.32065147],[254.95,15.67018746],[254.86,7.53907802],[254.62,16.9395986]],[[255.11,9.59802036],[255.14,1.92],[255.17,1.1658],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406563477,[[255.08,0.97984679],[255.0,0.32065147],[254.95,11.80387036],[254.86,7.53907802],[254.76,11.75]],[[255.11,9.59802036],[255.14,1.92],[255.17,1.1658],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406563776,[[255.0,0.32065147],[254.95,15.67845189],[254.87,7.53907802],[254.77,3.916],[254.76,11.75]],[[255.11,9.59802036],[255.14,1.92],[255.17,1.1658],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406564073,[[255.01,7.51778253],[254.99,0.32065147],[254.95,15.67845189],[254.76,3.916],[254.54,205.79867895]],[[255.11,9.59802036],[255.14,1.92],[255.17,1.1658],[255.18,4.43990351],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406564272,[[255.03,1.9586],[255.02,3.49451025],[254.98,0.32065147],[254.95,2.20585],[254.94,3.87458153]],[[255.07,9.59802036],[255.09,1.9582],[255.14,1.92],[255.17,1.1658],[255.18,4.43990351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406564476,[[255.04,0.97996507],[254.97,0.32065147],[254.95,2.20585],[254.93,3.87458153],[254.74,11.75]],[[255.06,1.92],[255.07,9.59802036],[255.17,1.1658],[255.18,4.43990351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406564676,[[255.05,0.97996507],[254.97,0.32065147],[254.95,2.20585],[254.93,3.87458153],[254.92,3.4956]],[[255.06,1.92],[255.07,9.59802036],[255.17,1.1658],[255.18,4.43990351],[257.0,38.81237935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406565073,[[255.05,0.97996507],[254.97,0.32065147],[254.95,2.20585],[254.93,3.87458153],[254.92,3.4956]],[[255.06,1.92],[255.07,9.59802036],[255.1,1.9581],[255.17,1.1658],[255.18,4.43990351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406565274,[[255.05,0.97996507],[254.98,0.32065147],[254.95,2.20585],[254.94,3.87458153],[254.92,3.4956]],[[255.06,1.92],[255.07,9.59802036],[255.1,1.9581],[255.17,1.1658],[255.18,4.43990351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406565870,[[255.05,0.97996507],[254.98,0.32065147],[254.95,2.20585],[254.94,3.87458153],[254.92,3.4956]],[[255.07,9.59802036],[255.17,1.1658],[255.18,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406566078,[[255.06,0.97996507],[254.99,0.32065147],[254.95,11.80387036],[254.94,3.87458153],[254.92,3.4956]],[[255.07,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[256.99,38.90716861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406566272,[[255.06,0.97996507],[255.0,0.32065147],[254.96,3.87458153],[254.95,11.80387036],[254.92,3.4956]],[[255.07,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[256.99,38.90716861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406566478,[[255.06,4.50623415],[255.0,0.32065147],[254.96,3.87458153],[254.95,11.80387036],[254.92,3.4956]],[[255.07,1.92],[255.11,9.59802036],[255.13,1.9579],[255.17,1.1658],[255.18,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406567077,[[255.06,2.54783415],[255.0,0.32065147],[254.96,3.87458153],[254.95,11.80387036],[254.92,3.4956]],[[255.11,9.59802036],[255.13,1.9579],[255.17,1.1658],[255.18,2.509],[257.75,12.19320259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406567284,[[255.07,0.97996507],[255.0,0.32065147],[254.97,3.87458153],[254.95,11.80387036],[254.92,3.4956]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[257.75,12.19320259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406567580,[[255.08,0.97996507],[254.96,3.87458153],[254.95,11.80387036],[254.92,3.4956],[254.86,1.9881221]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[257.75,12.19320259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406567877,[[255.0,0.32155837],[254.96,3.87458153],[254.95,11.80387036],[254.92,3.4956],[254.8,9.59802036]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,11.57826575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406568071,[[255.01,9.09223948],[255.0,0.32155837],[254.96,3.87458153],[254.95,11.80387036],[254.92,3.4956]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,11.57826575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406568272,[[255.02,9.09223948],[255.0,0.32155837],[254.96,3.87458153],[254.95,11.80387036],[254.92,3.4956]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,11.57826575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406568578,[[255.03,5.06488527],[255.0,0.32155837],[254.96,3.87458153],[254.95,11.80387036],[254.92,3.4956]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406568779,[[255.04,5.06488527],[255.0,0.32155837],[254.96,3.87458153],[254.95,11.80387036],[254.92,3.4956]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406568972,[[255.05,2.54778889],[255.0,0.32155837],[254.96,3.87458153],[254.95,11.80387036],[254.92,3.4956]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406569172,[[255.06,0.9799188],[254.99,0.32155837],[254.95,15.67845189],[254.92,3.4956],[254.86,7.55371379]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,11.56513597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406569478,[[254.98,0.32155837],[254.95,11.80387036],[254.94,3.87458153],[254.92,3.4956],[254.74,11.75]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,11.56513597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406569681,[[254.99,9.09515398],[254.98,0.32155837],[254.95,11.80387036],[254.94,3.87458153],[254.92,3.4956]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,11.56513597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406569682,[[254.99,9.09515398],[254.98,0.32155837],[254.95,9.88387036],[254.94,3.87458153],[254.92,3.4956]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,11.56513597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406569888,[[255.0,5.06614284],[254.98,0.32155837],[254.95,9.88387036],[254.94,3.87458153],[254.92,3.4956]],[[255.1,1.92],[255.11,9.59802036],[255.17,1.1658],[255.18,2.509],[255.19,11.56513597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406570075,[[255.01,5.06614284],[255.0,1.9588],[254.97,0.32155837],[254.95,0.28585],[254.93,3.87458153]],[[255.1,1.92],[255.17,1.1658],[255.18,2.509],[255.19,11.56513597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406570076,[[255.01,5.06614284],[255.0,1.9588],[254.97,0.32155837],[254.95,0.28585],[254.93,3.87458153]],[[255.05,1.9585],[255.07,9.59802036],[255.1,1.92],[255.17,1.1658],[255.18,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406570274,[[255.02,0.98000418],[255.0,1.9588],[254.95,0.60740837],[254.92,7.37018153],[254.91,11.51802036]],[[255.04,1.92],[255.05,1.9585],[255.07,9.59802036],[255.17,1.1658],[255.18,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406570470,[[254.95,0.60740837],[254.92,7.37018153]],[[255.04,1.92],[255.05,1.9585],[255.07,9.59802036],[255.17,1.1658],[255.18,2.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406570471,[[254.95,0.28585],[254.92,3.4956],[254.89,1.92],[254.75,190.0],[254.7,11.75]],[[255.03,9.59802036],[255.04,1.92],[255.17,1.1658],[255.18,2.509],[255.9,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406570699,[[254.96,5.06741095],[254.95,0.28585],[254.94,0.3217205],[254.92,3.4956],[254.9,3.88106201]],[[255.03,9.59802036],[255.04,1.92],[255.06,2.4431],[255.17,1.1658],[255.25,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406570881,[[254.97,5.06741095],[254.95,0.28585],[254.93,0.3217205],[254.92,1.1697],[254.89,3.88106201]],[[255.03,9.59802036],[255.04,1.92],[255.06,2.4431],[255.17,1.1658],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406571173,[[254.98,2.54842583],[254.95,0.28585],[254.93,0.3217205],[254.92,1.1697],[254.89,3.88106201]],[[255.03,9.59802036],[255.04,1.92],[255.06,2.4431],[255.17,1.1658],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406571379,[[254.99,0.98016378],[254.95,0.28585],[254.92,0.3217205],[254.88,3.88106201],[254.56,68.94591687]],[[255.03,9.59802036],[255.04,1.92],[255.06,2.4431],[255.17,1.1658],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406571579,[[254.96,1.9592],[254.95,0.28585],[254.91,0.3217205],[254.87,13.47908237],[254.86,1.92]],[[255.02,1.9587],[255.03,9.59802036],[255.04,1.92],[255.06,2.4431],[255.17,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406571773,[[254.97,2.54866542],[254.95,0.28585],[254.91,0.3217205],[254.87,13.47908237],[254.86,1.92]],[[255.03,9.59802036],[255.04,1.92],[255.06,2.4431],[255.17,1.1658],[255.18,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406571984,[[254.98,0.98025593],[254.95,0.28585],[254.9,0.3217205],[254.87,3.88106201],[254.86,1.92]],[[255.03,9.59802036],[255.04,1.92],[255.06,2.4431],[255.17,1.1658],[255.18,39.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406571985,[[254.98,0.98025593],[254.95,0.28585],[254.9,0.3217205],[254.87,3.88106201],[254.86,1.92]],[[254.99,9.59802036],[255.03,9.59802036],[255.04,1.92],[255.06,2.4431],[255.17,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406572169,[[254.95,0.28585],[254.9,0.3217205],[254.87,3.88106201]],[[254.99,9.59802036],[255.03,9.59802036],[255.04,1.92],[255.06,2.4431],[255.17,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406572170,[[254.95,0.28585],[254.9,0.3217205],[254.87,3.88106201],[254.83,10.78182036],[254.48,169.930819]],[[254.99,9.59802036],[255.03,9.59802036],[255.04,1.92],[255.05,1.2297],[255.06,2.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406572475,[[254.95,0.28585],[254.88,0.3217205],[254.87,3.88106201],[254.83,1.1838],[254.81,1.92]],[[254.98,1.92],[254.99,9.59802036],[255.03,9.59802036],[255.05,1.2297],[255.06,2.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406572672,[[254.95,0.28585],[254.87,0.3217205],[254.86,3.88106201],[254.83,1.1838],[254.81,1.92]],[[254.98,1.92],[254.99,9.59802036],[255.03,9.59802036],[255.05,1.2297],[255.06,4.39177537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406572873,[[254.95,0.28585],[254.87,0.3217205],[254.83,5.06486201],[254.81,1.92],[254.46,42.47054415]],[[254.98,1.92],[254.99,9.59802036],[255.03,9.59802036],[255.05,1.2297],[255.06,4.39177537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406573077,[[254.95,0.28585],[254.83,5.06486201],[254.81,1.92],[254.46,42.47054415]],[[254.98,1.92],[254.99,9.59802036],[255.03,9.59802036],[255.05,1.2297],[255.06,4.39177537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406573078,[[254.95,0.28585],[254.91,1.9595],[254.86,0.3217205],[254.83,5.06486201],[254.81,1.92]],[[254.97,1.9592],[254.98,1.92],[254.99,9.59802036],[255.03,9.59802036],[255.05,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406573280,[[254.95,0.28585],[254.91,1.9595],[254.83,5.38658251],[254.81,1.92],[254.48,16.9476283]],[[254.97,1.9592],[254.98,1.92],[254.99,9.59802036],[255.03,9.59802036],[255.05,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406573572,[[254.95,0.28585],[254.83,5.38658251],[254.81,1.92],[254.74,2.94150456],[254.67,15.48222036]],[[254.97,1.9592],[254.98,1.92],[254.99,9.59802036],[255.03,9.59802036],[255.05,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406573776,[[254.95,0.28585],[254.89,1.9596],[254.83,5.38658251],[254.81,1.92],[254.75,2.94150456]],[[254.97,1.9592],[254.98,1.92],[254.99,9.59802036],[255.03,9.59802036],[255.05,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406573974,[[254.95,0.28585],[254.83,5.38662832],[254.81,1.92],[254.66,1.98298304],[254.48,125.78892573]],[[254.97,1.9592],[254.98,1.92],[254.99,9.59802036],[255.03,9.59802036],[255.05,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406574283,[[254.95,2.24505],[254.86,0.32176631],[254.83,14.66288237],[254.81,1.92],[254.69,32.136]],[[254.98,1.92],[254.99,9.59802036],[255.0,1.9589],[255.03,9.59802036],[255.05,1.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406574480,[[254.95,0.28585],[254.86,0.32176631],[254.83,10.78182036],[254.82,6.29726201],[254.81,1.92]],[[254.98,1.92],[255.03,9.59802036],[255.05,1.2297],[255.06,12.04112036],[255.19,13.71711561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406574679,[[254.96,1.9591],[254.95,0.28585],[254.86,9.91978667],[254.83,5.06486201],[254.82,2.4162]],[[254.98,1.92],[255.03,11.55672036],[255.05,1.2297],[255.06,12.04112036],[255.19,13.71711561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406574982,[[254.96,1.9591],[254.95,0.28585],[254.88,0.32176631],[254.86,9.59802036],[254.84,3.88106201]],[[254.98,1.92],[255.03,9.59802036],[255.05,1.2297],[255.06,12.04112036],[255.19,13.71711561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406575276,[[254.95,0.28585],[254.89,9.59802036],[254.88,0.32176631],[254.87,1.92],[254.85,3.88106201]],[[255.02,1.92],[255.03,9.59802036],[255.06,2.4431],[255.18,28.22],[255.19,11.56513597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406575482,[[254.95,0.28585],[254.89,9.91978667],[254.87,1.92],[254.85,3.88106201],[254.74,7.55764685]],[[255.02,1.92],[255.03,9.59802036],[255.06,2.4431],[255.16,1.1542],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406575680,[[254.95,0.28585],[254.89,9.91978667],[254.87,1.92],[254.86,3.88106201],[254.75,7.55764685]],[[255.02,1.92],[255.03,9.59802036],[255.06,2.4431],[255.16,1.1542],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406575980,[[254.96,1.56833282],[254.95,0.28585],[254.92,9.59802036],[254.91,0.32176631],[254.87,5.80106201]],[[255.04,1.92],[255.06,10.81222036],[255.16,1.1542],[255.18,28.22],[255.31,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406576169,[[254.97,4.08130351],[254.95,0.28585],[254.92,9.91978667],[254.89,3.88106201],[254.87,1.92]],[[255.04,1.92],[255.09,9.59802036],[255.16,1.1542],[255.18,28.22],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406576371,[[255.02,1.9587],[254.98,4.08053656],[254.96,1.2099],[254.95,0.28585],[254.93,4.76886631]],[[255.04,1.92],[255.09,9.59802036],[255.11,1.9581],[255.15,1.2438],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406576576,[[255.02,1.9587],[254.96,1.2099],[254.95,10.20563667],[254.93,4.4471],[254.92,3.88106201]],[[255.04,1.92],[255.09,9.59802036],[255.15,1.2438],[255.16,1.1542],[255.28,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406576772,[[255.02,1.9587],[254.96,1.53166631],[254.95,9.88387036],[254.93,8.32816201],[254.83,10.49762803]],[[255.04,1.92],[255.09,9.59802036],[255.15,1.2438],[255.16,1.1542],[255.28,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406576971,[[254.96,1.53166631],[254.95,9.88387036],[254.93,8.32816201],[254.84,10.49762803],[254.42,163.3281348]],[[255.09,9.59802036],[255.15,1.2438],[255.16,1.1542],[255.28,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406576972,[[254.96,1.53166631],[254.95,9.88387036],[254.93,8.32816201],[254.84,10.49762803],[254.42,163.3281348]],[[255.09,9.59802036],[255.15,1.2438],[255.16,1.1542],[255.28,11.75],[256.95,70.05945914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406577184,[[255.06,1.9584],[254.97,8.41966063],[254.96,1.2099],[254.95,9.88387036],[254.93,8.32816201]],[[255.08,1.92],[255.12,9.59802036],[255.13,1.9579],[255.15,1.2438],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406577478,[[255.06,1.9584],[254.97,0.32082547],[254.96,1.2099],[254.95,9.88387036],[254.93,8.32816201]],[[255.08,1.92],[255.12,9.59802036],[255.15,1.2438],[255.16,1.1542],[255.18,29.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406577673,[[255.06,1.9584],[254.96,1.2099],[254.95,9.88387036],[254.93,4.4471],[254.79,11.75]],[[255.08,1.92],[255.12,9.59802036],[255.15,1.2438],[255.16,1.1542],[255.18,29.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406577872,[[255.06,1.9584],[254.97,0.32085643],[254.96,1.2099],[254.95,9.88387036],[254.93,8.31681923]],[[255.08,1.92],[255.12,9.59802036],[255.15,1.2438],[255.16,1.1542],[255.18,29.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406578182,[[255.06,1.9584],[254.97,0.32085643],[254.96,1.2099],[254.95,9.88387036],[254.93,8.31681923]],[[255.08,1.92],[255.12,9.59802036],[255.14,1.9578],[255.15,1.2438],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406578386,[[255.06,1.9584],[254.97,0.32085643],[254.96,1.2099],[254.95,9.88387036],[254.93,8.31681923]],[[255.08,1.92],[255.12,9.59802036],[255.15,1.2438],[255.16,1.1542],[257.39,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406578775,[[255.06,1.9584],[254.97,0.32085643],[254.96,1.2099],[254.95,9.88387036],[254.93,8.31681923]],[[255.08,1.92],[255.12,11.55602036],[255.15,1.2438],[255.16,1.1542],[257.39,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406578973,[[255.06,1.9584],[254.97,0.32085643],[254.96,1.2099],[254.95,9.88387036],[254.93,8.31681923]],[[255.08,1.92],[255.12,11.55602036],[255.15,1.2438],[255.16,1.1542],[255.32,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406579477,[[255.04,1.9585],[254.97,0.32085643],[254.96,1.2099],[254.95,9.88387036],[254.93,8.31681923]],[[255.08,1.92],[255.12,11.55602036],[255.15,1.2438],[255.16,1.1542],[255.32,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406579681,[[254.97,0.32085643],[254.96,1.2099],[254.95,9.88387036],[254.93,8.31681923],[254.86,2.93979329]],[[255.08,1.92],[255.12,11.55602036],[255.15,1.2438],[255.16,1.1542],[255.32,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406579882,[[254.98,8.09655735],[254.97,0.32085643],[254.96,1.2099],[254.95,9.88387036],[254.93,8.31681923]],[[255.08,1.92],[255.12,11.55602036],[255.15,1.2438],[255.16,1.1542],[255.32,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406580087,[[254.99,8.09655735],[254.97,0.32085643],[254.96,1.2099],[254.95,9.88387036],[254.93,8.31681923]],[[255.08,1.92],[255.12,11.55602036],[255.15,1.2438],[255.16,1.1542],[255.32,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406580385,[[255.0,4.07893002],[254.97,0.32085643],[254.96,1.2099],[254.95,9.88387036],[254.93,8.31681923]],[[255.08,1.92],[255.12,9.59802036],[255.15,1.2438],[255.16,1.1542],[255.27,15.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406580580,[[255.01,1.56791294],[254.96,1.53075643],[254.95,0.28585],[254.93,2.5271],[254.92,3.86971923]],[[255.08,11.51802036],[255.15,1.2438],[255.16,1.1542],[255.27,15.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406580887,[[254.96,1.2099],[254.95,0.28585],[254.94,0.32085643],[254.93,2.5271],[254.92,1.92]],[[255.08,11.51802036],[255.15,1.2438],[255.16,1.1542],[255.27,15.6637],[256.33,14.46592373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406581086,[[254.96,1.2099],[254.95,0.28585],[254.93,2.5271],[254.92,1.92],[254.83,2.93999988]],[[255.07,1.9584],[255.08,11.51802036],[255.15,1.2438],[255.16,1.1542],[255.27,15.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406581286,[[254.97,8.09968184],[254.96,1.2099],[254.95,0.28585],[254.93,2.5271],[254.92,1.92]],[[255.07,1.9584],[255.08,11.51802036],[255.15,1.2438],[255.16,1.1542],[255.27,15.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406581485,[[254.98,4.08019779],[254.96,1.2099],[254.95,0.28585],[254.94,0.32077937],[254.93,2.5271]],[[255.06,1.9584],[255.08,11.51802036],[255.15,1.2438],[255.16,1.1542],[255.27,15.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406581689,[[254.99,4.08019779],[254.96,3.169],[254.95,0.28585],[254.94,0.32077937],[254.93,2.5271]],[[255.04,9.59802036],[255.08,1.92],[255.15,1.2438],[255.16,1.1542],[255.23,42.68947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406581881,[[254.96,3.169],[254.95,0.28585],[254.94,0.32077937],[254.93,2.5271],[254.91,1.92]],[[255.04,9.59802036],[255.08,1.92],[255.15,1.2438],[255.16,1.1542],[255.23,42.68947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406582186,[[254.97,6.03970733],[254.96,1.2099],[254.95,0.28585],[254.94,0.32077937],[254.93,2.5271]],[[255.04,9.59802036],[255.06,1.9585],[255.08,1.92],[255.15,1.2438],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406582481,[[254.98,1.56807702],[254.97,1.9591],[254.96,1.2099],[254.95,0.28585],[254.93,2.5271]],[[255.04,9.59802036],[255.08,1.92],[255.15,1.2438],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406582687,[[254.95,0.28585],[254.94,1.9593],[254.9,0.32077937],[254.89,1.92],[254.87,3.87114166]],[[255.01,1.9588],[255.04,9.59802036],[255.08,1.92],[255.15,1.2438],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406582877,[[254.95,0.28585],[254.89,0.32077937],[254.86,13.46916202],[254.85,1.92],[254.84,2.4085]],[[255.0,9.59802036],[255.01,1.92],[255.07,1.254],[255.15,1.2438],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406583081,[[254.95,0.28585],[254.89,0.32077937],[254.86,9.59802036],[254.85,5.79114166],[254.84,2.4085]],[[255.0,9.59802036],[255.01,1.92],[255.03,1.1586],[255.07,1.254],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406583386,[[254.95,0.28585],[254.86,9.59802036],[254.85,1.92],[254.84,2.4085],[254.7,11.75]],[[255.01,1.92],[255.03,1.1586],[255.04,9.59802036],[255.07,1.254],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406583586,[[254.95,0.28585],[254.88,0.32120705],[254.86,9.59802036],[254.85,1.92],[254.84,6.28229763]],[[255.01,1.92],[255.03,1.1586],[255.04,9.59802036],[255.07,1.254],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406583780,[[254.95,0.28585],[254.92,1.9594],[254.88,0.32120705],[254.86,9.59802036],[254.85,1.92]],[[255.01,1.92],[255.03,1.1586],[255.04,9.59802036],[255.07,1.254],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406584084,[[254.95,0.28585],[254.86,9.59802036],[254.85,1.92]],[[255.01,1.92],[255.03,1.1586],[255.04,9.59802036],[255.07,1.254],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406584085,[[254.95,0.28585],[254.87,0.32120705],[254.86,9.59802036],[254.85,1.92],[254.84,2.4085]],[[255.01,1.92],[255.03,1.1586],[255.04,9.59802036],[255.07,1.254],[255.16,1.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406584484,[[254.95,0.28585],[254.94,1.9593],[254.87,0.32120705],[254.86,9.59802036],[254.85,1.92]],[[255.0,1.9589],[255.01,1.92],[255.03,1.1586],[255.04,9.59802036],[255.07,1.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406584682,[[254.95,0.28585],[254.87,0.32120705],[254.86,9.59802036],[254.85,1.92],[254.75,7.55764685]],[[255.0,1.9589],[255.01,1.92],[255.03,1.1586],[255.04,9.59802036],[255.07,1.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406584883,[[254.95,0.28585],[254.87,0.32120705],[254.86,9.59802036],[254.85,1.92],[254.84,6.28229763]],[[255.0,1.9589],[255.01,1.92],[255.03,1.1586],[255.04,9.59802036],[255.07,1.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406585085,[[254.95,0.28585],[254.87,0.32120705],[254.86,9.59802036],[254.85,1.92],[254.84,2.4085]],[[255.01,1.92],[255.03,1.1586],[255.04,9.59802036],[255.07,1.254],[256.93,38.86238619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406585293,[[254.95,0.28585],[254.94,1.9593],[254.87,0.32120705],[254.86,9.59802036],[254.85,1.92]],[[255.0,1.9589],[255.01,1.92],[255.03,1.1586],[255.04,9.59802036],[255.07,1.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406585585,[[254.95,0.28585],[254.94,1.9593],[254.87,0.32120705],[254.86,9.59802036],[254.85,1.92]],[[255.01,1.92],[255.03,1.1586],[255.04,9.59802036],[255.07,1.254],[256.25,41.1894982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406585892,[[254.96,0.98028556],[254.95,0.28585],[254.9,9.59802036],[254.88,0.32120705],[254.85,1.92]],[[255.01,1.92],[255.04,9.59802036],[255.07,3.2124],[255.18,28.22],[255.23,42.68947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406586080,[[254.97,0.98028556],[254.95,0.28585],[254.9,9.91922741],[254.85,1.92],[254.83,3.87379763]],[[255.01,1.92],[255.04,9.59802036],[255.07,3.2124],[255.15,1.2762],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406586288,[[254.98,0.98028556],[254.95,0.28585],[254.91,1.50360705],[254.9,9.59802036],[254.87,3.87379763]],[[255.03,1.92],[255.08,9.59802036],[255.15,1.2762],[255.18,28.22],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406586486,[[254.99,0.98028556],[254.95,0.28585],[254.91,3.42360705],[254.9,9.59802036],[254.88,3.87379763]],[[255.05,1.92],[255.08,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406586784,[[255.0,0.98028556],[254.95,0.28585],[254.94,9.59802036],[254.93,0.32120705],[254.91,3.1024]],[[255.05,1.92],[255.08,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406586981,[[254.96,1.2006],[254.95,0.28585],[254.94,9.59802036],[254.91,3.1024],[254.84,1.2518]],[[255.05,1.92],[255.08,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406587182,[[255.0,1.9588],[254.97,5.05982391],[254.96,1.2006],[254.95,0.28585],[254.94,9.91912232]],[[255.05,1.92],[255.08,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406587379,[[255.01,0.98005027],[254.96,1.2006],[254.95,0.28585],[254.94,9.91912232],[254.91,3.1024]],[[255.05,1.92],[255.08,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406587583,[[255.02,0.98005027],[254.96,1.2006],[254.95,0.28585],[254.94,9.91912232],[254.91,3.1024]],[[255.05,1.92],[255.08,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406587784,[[255.03,0.98005027],[255.0,1.9589],[254.96,1.2006],[254.95,0.60695196],[254.94,9.59802036]],[[255.05,1.92],[255.08,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406587785,[[255.03,0.98005027],[255.0,1.9589],[254.96,1.2006],[254.95,0.60695196],[254.94,9.59802036]],[[255.05,1.92],[255.08,11.55632036],[255.14,1.1672],[255.15,1.2762],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406587984,[[254.96,1.2006],[254.95,0.60695196],[254.94,9.59802036],[254.85,2.94005561],[254.81,7.55764685]],[[255.08,9.59802036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406588186,[[254.97,9.07787773],[254.96,2.3935],[254.95,0.60695196],[254.94,9.59802036],[254.92,3.87038954]],[[255.08,9.59802036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762],[255.18,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406588385,[[255.03,1.9586],[254.98,5.05949462],[254.96,2.3935],[254.95,0.60695196],[254.94,9.59802036]],[[255.08,9.59802036],[255.09,1.92],[255.1,1.9581],[255.14,1.1672],[255.15,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406588590,[[255.04,0.98000199],[255.03,1.9586],[254.96,2.71460196],[254.95,0.28585],[254.94,9.59802036]],[[255.08,9.59802036],[255.1,1.9581],[255.14,1.1672],[255.15,1.2762],[255.24,275.0095493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406588891,[[255.05,0.97996336],[254.97,2.24110196],[254.96,2.3935],[254.95,0.28585],[254.94,9.59802036]],[[255.09,1.92],[255.12,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.24,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406589092,[[254.97,1.92],[254.96,2.71460196],[254.95,0.28585],[254.94,9.59802036],[254.93,3.87038954]],[[255.09,1.92],[255.12,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.22,1.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406589396,[[254.98,9.07774871],[254.97,2.24110196],[254.96,2.3935],[254.95,0.28585],[254.94,9.59802036]],[[255.08,9.59802036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762],[255.22,1.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406589592,[[255.01,1.9588],[254.99,5.05937364],[254.97,1.92],[254.96,2.71460196],[254.95,0.28585]],[[255.08,9.59802036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406589783,[[255.02,2.54788922],[255.01,1.9588],[254.97,1.92],[254.96,2.71460196],[254.95,0.28585]],[[255.08,9.59802036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406589988,[[255.03,0.97995739],[255.01,1.9588],[254.97,1.92],[254.96,2.71460196],[254.95,0.28585]],[[255.08,9.59802036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406590187,[[255.04,0.97995739],[255.01,1.9588],[254.97,1.92],[254.96,2.71460196],[254.95,0.28585]],[[255.08,11.55632036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406590533,[[254.97,1.92],[254.96,2.71460196],[254.95,0.28585],[254.93,3.8723763],[254.9,9.59802036]],[[255.08,9.59802036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406590798,[[254.98,5.06125634],[254.96,2.3935],[254.94,0.32110196],[254.93,1.92],[254.91,5.0547763]],[[255.05,1.9585],[255.08,9.59802036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406591099,[[254.99,5.06125634],[254.98,1.959],[254.96,2.3935],[254.94,0.32110196],[254.93,1.92]],[[255.08,9.59802036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406591392,[[255.0,2.54802127],[254.98,1.959],[254.96,2.3935],[254.94,0.32110196],[254.93,1.92]],[[255.06,1.9584],[255.08,9.59802036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406591588,[[255.01,0.98000818],[254.98,1.959],[254.96,2.3935],[254.94,0.32110196],[254.93,1.92]],[[255.06,1.9584],[255.08,9.59802036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406591790,[[255.02,0.98000818],[254.96,1.9591],[254.94,0.32110196],[254.93,1.92],[254.82,7.54131808]],[[255.04,11.55662036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762],[255.22,14.85728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406591990,[[254.93,2.24110196],[254.91,1.1824],[254.89,3.8723763],[254.83,4.13016554],[254.82,1.2332]],[[255.04,11.55662036],[255.09,1.92],[255.14,1.1672],[255.15,1.2762],[255.22,14.85728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406592292,[[254.97,1.9591],[254.94,6.54015567],[254.91,1.1824],[254.89,5.7923763],[254.83,1.1898]],[[255.03,1.92],[255.04,9.59802036],[255.05,1.9585],[255.14,1.1672],[255.15,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406592491,[[254.98,3.49559594],[254.97,1.9591],[254.93,0.32169533],[254.91,1.1824],[254.9,13.47039666]],[[255.03,1.92],[255.04,9.59802036],[255.14,1.1672],[255.15,1.2762],[256.96,38.92102754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406592699,[[254.97,1.9591],[254.91,1.1824],[254.9,9.59802036],[254.89,5.7923763],[254.81,7.55118553]],[[255.03,1.92],[255.04,9.59802036],[255.14,1.1672],[255.15,1.2762],[258.57,0.63952672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406592897,[[254.98,2.54846615],[254.95,1.9592],[254.93,0.32177542],[254.91,1.1824],[254.9,9.59802036]],[[255.03,1.92],[255.04,11.55662036],[255.14,1.1672],[255.15,1.2762],[256.94,70.02050687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406593089,[[254.99,2.54846615],[254.93,0.32177542],[254.91,1.1824],[254.9,9.59802036],[254.81,7.55129566]],[[255.03,1.92],[255.04,11.55662036],[255.14,1.1672],[255.15,1.2762],[256.94,70.02050687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406593283,[[255.0,0.98017929],[254.94,0.32177542],[254.91,1.1824],[254.9,13.47039666],[254.89,1.92]],[[255.03,1.92],[255.04,11.55662036],[255.14,1.1672],[255.15,1.2762],[256.94,70.02050687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406593491,[[255.01,0.98017929],[254.98,1.959],[254.94,0.32177542],[254.91,1.1824],[254.9,13.47039666]],[[255.03,1.92],[255.04,11.55662036],[255.14,1.1672],[255.15,1.2762],[256.25,26.7620814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406593684,[[255.02,0.98017929],[254.98,1.959],[254.94,0.32177542],[254.92,1.1895],[254.91,1.1824]],[[255.03,1.92],[255.04,11.55662036],[255.14,1.1672],[255.15,1.2762],[256.25,26.7620814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406593890,[[255.02,0.98017929],[254.94,9.91979578],[254.92,1.1895],[254.91,1.1824],[254.9,4.1428863]],[[255.03,1.92],[255.08,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406594089,[[255.02,0.98017929],[254.95,0.32177542],[254.94,9.59802036],[254.92,5.0618763],[254.91,1.1824]],[[255.03,1.92],[255.08,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406594394,[[255.02,2.54835086],[254.96,0.32177542],[254.95,1.2119],[254.94,9.59802036],[254.92,5.0618763]],[[255.03,1.92],[255.08,11.55632036],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406594595,[[255.02,2.54835086],[254.97,0.32177542],[254.95,1.2119],[254.94,9.59802036],[254.92,5.0618763]],[[255.03,1.92],[255.08,11.55632036],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406594786,[[255.02,2.54835086],[254.96,0.32177542],[254.95,1.2119],[254.94,9.59802036],[254.92,5.0618763]],[[255.03,1.92],[255.08,11.55632036],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406594991,[[255.02,0.98013296],[254.95,1.53402268],[254.92,1.1895],[254.9,9.86853036],[254.74,5.8827]],[[255.03,1.92],[255.08,11.55632036],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406594992,[[255.02,0.98013296],[254.95,1.53402268],[254.92,1.1895],[254.9,9.86853036],[254.74,5.8827]],[[255.03,1.92],[255.08,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406595292,[[255.02,2.54835206],[254.96,0.32212268],[254.95,1.2119],[254.92,5.07249816],[254.9,9.86853036]],[[255.03,1.92],[255.08,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.22,3.10728911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406595498,[[255.02,4.50705206],[254.96,0.32212268],[254.95,1.2119],[254.93,3.88299816],[254.92,1.1895]],[[255.03,1.92],[255.08,9.59802036],[255.1,1.9582],[255.14,1.1672],[255.15,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406595796,[[255.02,7.02793611],[254.97,0.32212268],[254.95,1.2119],[254.94,3.88299816],[254.92,1.1895]],[[255.07,1.92],[255.08,9.59802036],[255.1,1.9582],[255.14,1.1672],[255.15,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406596093,[[254.97,0.32212268],[254.95,1.2119],[254.94,3.88299816],[254.92,1.1895]],[[255.07,1.92],[255.08,9.59802036],[255.1,1.9582],[255.14,1.1672],[255.15,1.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406596094,[[255.03,5.06895487],[254.98,9.92014304],[254.95,7.01489816],[254.92,1.1895],[254.9,0.27051]],[[255.09,1.92],[255.12,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.22,1.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406596300,[[255.04,2.54835206],[255.0,0.32212268],[254.98,9.59802036],[254.95,7.01489816],[254.92,1.1895]],[[255.11,1.92],[255.12,9.59802036],[255.14,1.1672],[255.15,1.2762],[255.22,1.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406596484,[[255.07,1.9583],[255.05,2.54835206],[255.0,0.32212268],[254.98,9.59802036],[254.97,3.88299816]],[[255.12,9.59802036],[255.14,1.9578],[255.15,1.2762],[255.21,1.1701],[255.22,1.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406596688,[[255.08,0.98013296],[255.07,1.9583],[255.01,0.32212268],[254.98,9.59802036],[254.97,3.88299816]],[[255.11,1.92],[255.12,9.59802036],[255.14,1.9578],[255.15,1.2762],[255.21,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406596887,[[255.09,0.98013296],[255.01,0.32212268],[254.98,13.48101852],[254.62,233.53651897],[254.61,143.89892179]],[[255.11,1.92],[255.12,9.59802036],[255.15,1.2762],[255.21,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406597087,[[255.01,0.32212268],[254.98,13.48101852],[254.76,3.916],[254.62,233.53651897],[254.61,143.89892179]],[[255.11,1.92],[255.12,9.59802036],[255.15,1.2762],[255.21,1.1701],[256.99,77.93748514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406597400,[[255.02,6.90229255],[254.98,13.48101852],[254.76,3.916],[254.62,233.53651897],[254.61,143.89892179]],[[255.11,1.92],[255.12,9.59802036],[255.13,1.9579],[255.15,1.2762],[255.21,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406597596,[[255.03,2.54782244],[255.02,0.32212268],[254.98,9.59802036],[254.76,3.916],[254.62,233.53651897]],[[255.11,1.92],[255.12,9.59802036],[255.15,1.2762],[255.21,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406597802,[[255.05,1.9585],[255.04,3.50044241],[255.03,1.56789073],[255.01,0.32212268],[254.98,9.59802036]],[[255.11,1.92],[255.12,9.59802036],[255.15,1.2762],[255.21,1.1701],[256.25,12.86060962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406598018,[[255.06,2.54782244],[255.04,2.52029037],[255.02,0.32212268],[254.98,9.59802036],[253.26,2.85441401]],[[255.11,1.92],[255.12,9.59802036],[255.15,1.2762],[255.21,1.1701],[256.25,12.86060962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406598189,[[255.07,2.54782244],[255.04,2.52029037],[255.02,0.32212268],[254.98,13.48199084],[254.41,1.71399714]],[[255.11,1.92],[255.12,9.59802036],[255.15,1.2762],[255.21,1.1701],[256.25,12.86060962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406598394,[[255.08,0.97993171],[255.06,1.9584],[255.04,2.52029037],[255.02,0.32212268],[254.98,13.48199084]],[[255.11,1.92],[255.12,9.59802036],[255.14,1.9578],[255.15,1.2762],[255.21,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406598605,[[255.09,0.97993171],[255.04,2.52029037],[255.02,0.32212268],[254.98,13.48199084],[254.82,11.75]],[[255.11,1.92],[255.12,9.59802036],[255.15,1.2762],[255.21,1.1701],[255.33,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406598805,[[255.1,0.97993171],[255.04,2.52029037],[255.02,0.32212268],[254.99,3.88397048],[254.98,9.59802036]],[[255.11,1.92],[255.12,9.59802036],[255.15,1.2762],[255.21,1.1701],[255.33,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406598989,[[255.1,0.97993171],[255.04,2.52029037],[255.02,0.32212268],[254.98,13.48199084],[254.79,3.916]],[[255.11,1.92],[255.12,9.59802036],[255.15,1.2762],[255.21,1.1701],[255.27,1.98440363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406599300,[[255.1,0.97993171],[255.07,1.9583],[255.04,2.52029037],[255.02,0.32212268],[254.98,13.48199084]],[[255.11,1.92],[255.12,9.59802036],[255.13,1.9579],[255.15,1.2762],[255.21,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406599501,[[255.1,0.97993171],[255.04,2.52029037],[255.02,0.32212268],[254.99,3.88397048],[254.98,9.59802036]],[[255.11,1.92],[255.12,9.59802036],[255.15,1.2762],[255.21,1.1701],[256.97,749.19452166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406599805,[[255.1,0.97992937],[255.04,2.52029037],[255.02,0.32238326],[254.99,3.88397048],[254.98,9.59802036]],[[255.11,1.92],[255.12,9.59802036],[255.15,1.2762],[255.21,1.1701],[256.97,749.19452166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406600001,[[255.1,0.97992937],[255.08,1.9583],[255.04,2.52029037],[255.02,0.32238326],[254.99,3.88397048]],[[255.11,1.92],[255.12,9.59802036],[255.13,1.9579],[255.15,1.2762],[255.21,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406600189,[[255.1,0.97992937],[255.08,1.9583],[255.04,2.52029037],[255.03,0.32238326],[254.99,3.88397048]],[[255.11,1.92],[255.12,9.59802036],[255.13,1.9579],[255.15,1.2762],[255.21,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406600699,[[255.1,0.97993162],[255.08,1.9583],[255.04,2.52029037],[255.02,0.32233317],[254.98,13.48360684]],[[255.11,1.92],[255.12,9.59802036],[255.13,1.9579],[255.15,1.2762],[255.21,1.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406600894,[[255.1,0.97993162],[255.04,2.52029037],[255.02,0.32233317],[254.99,3.88530041],[254.98,9.59802036]],[[255.11,1.92],[255.16,9.59802036],[255.21,1.1701],[257.0,77.99896776],[258.57,47.43890738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406601102,[[255.1,0.97993162],[255.04,2.84262354],[255.03,1.2622],[255.0,3.88530041],[254.98,9.59802036]],[[255.11,1.92],[255.16,9.59802036],[255.21,2.35],[257.0,77.99896776],[258.57,47.43890738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406601413,[[255.1,5.45844093],[255.04,2.52029037],[255.03,1.2622],[255.01,3.88530041],[254.98,9.59802036]],[[255.11,1.92],[255.15,1.9577],[255.16,9.59802036],[255.21,2.35],[258.57,47.43890738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406601597,[[255.1,0.97981952],[255.05,0.32228022],[255.04,2.52029037],[255.03,1.2622],[255.0,3.88530041]],[[255.11,1.92],[255.16,9.59802036],[255.21,2.35],[257.03,38.99125774],[257.04,38.99125774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406601800,[[255.1,2.54753076],[255.04,0.32228022],[255.03,1.2622],[255.0,3.88530041],[254.68,43.53651897]],[[255.16,9.59802036],[255.21,2.35],[257.03,38.99125774],[257.04,38.99125774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406601801,[[255.1,2.54753076],[255.04,0.32228022],[255.03,1.2622],[255.0,3.88530041],[254.68,43.53651897]],[[255.12,1.92],[255.16,9.59802036],[255.21,2.35],[257.03,38.99125774],[257.04,38.99125774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406601995,[[255.04,0.32228022],[255.03,1.2622],[255.0,3.88530041],[254.68,43.53651897]],[[255.12,1.92],[255.16,9.59802036],[255.21,2.35],[257.03,38.99125774],[257.04,38.99125774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406601996,[[255.11,0.97981952],[255.04,0.32228022],[255.03,1.2622],[255.0,3.88530041],[254.82,15.666]],[[255.12,1.92],[255.16,9.59802036],[255.21,2.35],[255.39,327.6775993],[257.03,38.99125774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406602205,[[255.11,0.97981952],[255.09,1.9581],[255.04,0.32228022],[255.03,1.2622],[255.0,3.88530041]],[[255.12,1.92],[255.14,1.9578],[255.16,9.59802036],[255.21,2.35],[255.39,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406602391,[[255.11,0.97981952],[255.05,0.32228022],[255.03,1.2622],[255.01,3.88530041],[254.66,108.84129743]],[[255.12,1.92],[255.16,9.59802036],[255.21,2.35],[255.39,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406602392,[[255.11,0.97981952],[255.05,0.32228022],[255.03,1.2622],[255.01,3.88530041],[254.66,108.84129743]],[[255.12,1.92],[255.16,9.59802036],[255.21,2.35],[255.39,327.6775993],[256.99,31.1995871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406602598,[[255.13,1.9579],[255.11,2.54749681],[255.05,0.32228022],[255.03,1.2622],[255.02,3.88530041]],[[255.15,1.92],[255.16,9.59802036],[255.18,30.1775],[255.21,2.35],[255.35,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406602896,[[255.14,0.97981952],[255.06,0.32228022],[255.04,1.2529],[255.03,1.2622],[255.02,13.48332077]],[[255.15,1.92],[255.16,9.59802036],[255.21,2.35],[255.34,28.22],[255.35,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406603199,[[255.14,2.93761952],[255.07,0.32228022],[255.04,1.2529],[255.03,5.14750041],[255.02,9.59802036]],[[255.16,9.59802036],[255.2,1.9574],[255.21,1.1701],[255.34,28.22],[255.35,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406603397,[[255.14,1.9578],[255.06,0.32228022],[255.04,1.2529],[255.03,5.14750041],[255.02,9.59802036]],[[255.16,9.59802036],[255.18,1.92],[255.2,1.9574],[255.21,1.1701],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406603605,[[255.15,0.97973929],[255.14,1.9578],[255.07,0.32228022],[255.04,1.2529],[255.03,5.14750041]],[[255.16,9.59802036],[255.18,1.92],[255.2,1.9574],[255.28,1.1782],[255.37,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406603894,[[255.15,0.97973929],[255.14,1.9578],[255.07,0.32228022],[255.04,1.2529],[255.03,5.14750041]],[[255.16,9.59802036],[255.18,1.92],[255.2,1.9574],[255.27,1.1625],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406604399,[[255.06,0.32228022],[255.04,1.2529],[255.03,5.14750041],[254.88,13.74337873],[254.87,3.916]],[[255.18,1.92],[255.2,9.59802036],[255.27,1.1625],[255.28,1.1782],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406604595,[[255.16,1.9576],[255.07,9.41829351],[255.04,1.2529],[255.03,5.14750041],[254.9,12.02051]],[[255.18,1.92],[255.2,9.59802036],[255.22,1.9573],[255.27,1.1625],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406604900,[[255.17,0.9796455],[255.16,1.9576],[255.09,0.32192368],[255.07,1.92],[255.05,3.88020964]],[[255.18,1.92],[255.2,9.59802036],[255.27,1.1625],[255.28,1.1782],[255.57,4.09151031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406605198,[[255.16,1.9576],[255.08,0.32192368],[255.07,1.92],[255.05,3.88020964],[254.97,7.5540727]],[[255.18,1.92],[255.2,9.59802036],[255.27,1.1625],[255.28,1.1782],[255.34,30.15412982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406605397,[[255.17,1.9576],[255.08,0.32192368],[255.07,1.92],[255.06,1.2065],[255.04,5.13310964]],[[255.18,1.92],[255.2,9.59802036],[255.27,1.1625],[255.28,1.1782],[255.34,30.15412982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406605602,[[255.17,2.93722922],[255.09,0.32192368],[255.07,1.92],[255.06,1.2065],[255.05,3.88020964]],[[255.18,1.92],[255.2,9.59802036],[255.27,1.1625],[255.28,1.1782],[255.34,30.15412982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406605790,[[255.17,2.93722922],[255.09,0.32192368],[255.07,1.92],[255.06,1.2065],[255.05,3.88020964]],[[255.2,11.51802036],[255.27,1.1625],[255.28,1.1782],[255.34,30.15412982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406605998,[[255.19,1.9574],[255.09,0.32192368],[255.07,1.92],[255.06,10.80452036],[255.05,3.88020964]],[[255.21,1.92],[255.24,11.55512036],[255.27,1.1625],[255.28,1.1782],[255.34,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406606196,[[255.1,0.32192368],[255.07,1.92],[255.06,14.68473],[254.98,7.55079777],[254.93,21.34802036]],[[255.21,1.92],[255.24,11.55512036],[255.27,1.1625],[255.28,1.1782],[255.34,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406606402,[[255.14,1.9578],[255.11,9.41010261],[255.07,5.80020964],[255.06,10.80452036],[254.99,7.54649325]],[[255.21,1.92],[255.24,9.59802036],[255.26,1.9569],[255.27,1.1625],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406606701,[[255.15,5.06278472],[255.12,0.32192368],[255.08,3.88020964],[255.07,1.92],[255.06,10.80452036]],[[255.21,1.92],[255.24,9.59802036],[255.26,1.9569],[255.27,1.1625],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406606897,[[255.16,5.06278472],[255.12,0.32192368],[255.08,3.88020964],[255.07,1.92],[255.06,10.80452036]],[[255.21,1.92],[255.24,9.59802036],[255.26,1.9569],[255.27,1.1625],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406607096,[[255.13,1.1919],[255.08,3.88020964],[255.07,1.92],[255.06,10.80452036],[254.96,7.54420658]],[[255.21,1.92],[255.24,9.59802036],[255.26,1.9569],[255.27,1.1625],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406607402,[[255.14,5.06130818],[255.13,1.1919],[255.12,0.3214472],[255.08,3.88020964],[255.07,1.92]],[[255.21,1.92],[255.24,9.59802036],[255.26,1.9569],[255.27,1.1625],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406607606,[[255.15,2.54672043],[255.14,2.51458775],[255.13,1.1919],[255.12,0.3214472],[255.09,3.88020964]],[[255.23,32.85947508],[255.24,9.59802036],[255.27,1.9568],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406607901,[[255.14,2.51458775],[255.13,1.1919],[255.12,0.3214472]],[[255.23,32.85947508],[255.24,9.59802036],[255.27,1.9568],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406607902,[[255.19,1.9574],[255.16,2.54672043],[255.14,2.51458775],[255.13,1.1919],[255.12,0.3214472]],[[255.23,32.85947508],[255.24,9.59802036],[255.28,1.1782],[255.33,1.2335],[255.44,15.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406608101,[[255.2,0.97950786],[255.19,1.9574],[255.15,2.51458775],[255.13,1.1919],[255.12,0.3214472]],[[255.23,32.85947508],[255.24,9.59802036],[255.28,1.1782],[255.33,1.2335],[255.44,15.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406608297,[[255.19,1.9574],[255.13,1.1919],[255.12,0.32131189],[254.71,25.44330446],[254.7,153.01382476]],[[255.23,32.85947508],[255.24,9.59802036],[255.28,1.1782],[255.33,1.2335],[255.44,15.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406608494,[[255.13,1.1919],[255.12,0.32131189],[254.95,3.9185],[254.88,1.99337873],[254.75,45.4898742]],[[255.23,32.85947508],[255.24,9.59802036],[255.28,1.1782],[255.33,1.2335],[255.34,30.19285128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406608803,[[255.14,2.54675894],[255.13,1.1919],[255.09,0.32131189],[255.08,5.79250728],[255.05,3.871268]],[[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335],[255.34,30.19285128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406608804,[[255.14,2.54675894],[255.13,1.1919],[255.09,0.32131189],[255.08,5.79250728],[255.05,3.871268]],[[255.2,9.59802036],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335],[255.34,30.19285128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406608998,[[255.15,2.54675894],[255.13,1.1919],[255.09,0.32131189],[255.08,3.87250728],[255.06,12.72452036]],[[255.2,9.59802036],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335],[255.34,30.19285128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406609197,[[255.16,0.97952267],[255.13,1.1919],[255.09,0.32131189],[255.08,3.87250728],[255.06,12.72452036]],[[255.2,9.59802036],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335],[255.34,30.19285128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406609397,[[255.17,0.97952267],[255.14,1.9578],[255.13,1.1919],[255.09,0.32131189],[255.08,3.87250728]],[[255.2,9.59802036],[255.21,1.9573],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406609594,[[255.14,1.9578],[255.13,1.1919],[255.09,0.32131189],[255.08,3.87250728],[254.97,7.53570469]],[[255.2,9.59802036],[255.21,1.9573],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406609792,[[255.15,2.93728541],[255.13,1.1919],[255.09,0.32131189],[255.08,3.87250728],[254.91,39.97]],[[255.2,9.59802036],[255.23,34.81667508],[255.28,1.1782],[255.33,1.2335],[255.34,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406610115,[[255.16,0.97958541],[255.13,1.1919],[255.09,0.32131189],[255.08,3.87250728],[255.06,16.59578836]],[[255.2,9.59802036],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335],[255.34,30.14481224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406610297,[[255.13,1.1919],[255.08,4.19381917],[255.06,12.72452036],[255.05,3.871268],[254.97,7.53532168]],[[255.2,9.59802036],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335],[255.34,30.14481224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406610503,[[255.14,2.54690703],[255.13,1.1919],[255.08,4.19381917],[255.06,12.72452036],[255.05,3.871268]],[[255.2,9.59802036],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335],[255.34,30.14481224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406610802,[[255.15,0.97957963],[255.13,1.1919],[255.08,4.19381917],[255.06,12.72452036],[255.05,3.871268]],[[255.2,9.59802036],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335],[255.34,30.14481224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406611001,[[255.16,0.97957963],[255.13,1.1919],[255.08,4.19381917],[255.06,12.72452036],[255.05,3.871268]],[[255.2,9.59802036],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335],[255.34,30.14481224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406611199,[[255.13,1.1919],[255.08,4.19381917],[255.06,12.72452036],[255.05,3.871268],[254.67,9.8072]],[[255.2,9.59802036],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335],[255.34,30.14481224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406611397,[[255.15,1.9577],[255.13,1.1919],[255.08,4.19381917],[255.06,12.72452036],[254.97,10.47407749]],[[255.2,9.59802036],[255.22,1.9572],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406611599,[[255.13,1.1919],[255.08,4.19381917],[255.06,12.72452036],[254.97,10.47407749],[254.42,42.47054415]],[[255.2,9.59802036],[255.22,1.9572],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406611795,[[255.13,1.1919],[255.08,4.19381917],[255.06,12.72452036],[254.97,10.47407749],[254.51,25.44330446]],[[255.2,9.59802036],[255.22,1.9572],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406612009,[[255.13,1.1919],[255.08,4.19381917],[255.06,12.72452036],[254.97,10.47407749],[254.71,65.33125394]],[[255.2,9.59802036],[255.22,1.9572],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406612399,[[255.14,1.9577],[255.13,1.1919],[255.08,4.19381917],[255.06,12.72452036],[254.97,10.47407749]],[[255.2,9.59802036],[255.22,1.9572],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406612597,[[255.14,1.9577],[255.13,1.1919],[255.08,3.87250728],[255.06,12.72452036],[254.97,10.47407749]],[[255.2,9.59802036],[255.22,1.9572],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406612903,[[255.14,1.9577],[255.13,1.1919],[255.08,3.87250728],[255.06,12.72452036],[255.04,5.12129147]],[[255.2,9.59802036],[255.22,1.9572],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406613100,[[255.15,1.9577],[255.13,1.1919],[255.08,3.87250728],[255.06,12.72452036],[255.04,5.12129147]],[[255.2,9.59802036],[255.22,1.9572],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406613305,[[255.15,1.9577],[255.13,1.1919],[255.08,3.87250728],[255.06,12.72452036],[255.04,1.2529]],[[255.2,9.59802036],[255.22,1.9572],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406614915,[[255.15,1.9577],[255.13,1.1919],[255.06,12.72452036],[255.04,5.12036168],[254.62,163.3281348]],[[255.2,9.59802036],[255.22,1.9572],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406615107,[[255.11,1.958],[255.06,10.80452036],[255.04,5.12036168],[254.96,7.52923439],[254.9,0.27051]],[[255.18,1.9575],[255.2,9.59802036],[255.23,32.85947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406615303,[[255.11,1.958],[255.06,1.2065],[255.05,3.1007],[255.04,1.2529],[255.02,13.46548204]],[[255.17,1.9],[255.2,9.59802036],[255.23,30.93947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406615508,[[255.11,1.958],[255.06,1.2065],[255.05,3.1007],[255.04,1.2529],[255.02,9.59802036]],[[255.17,1.9],[255.2,9.59802036],[255.23,30.93947508],[255.28,1.1782],[255.33,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406615702,[[255.11,1.958],[255.06,1.2065],[255.05,3.1007],[255.04,1.2529],[255.02,13.46548204]],[[255.17,1.9],[255.19,1.9575],[255.2,9.59802036],[255.23,30.93947508],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406615897,[[255.11,1.958],[255.06,1.2065],[255.05,3.1007],[255.04,1.2529],[255.02,13.46548204]],[[255.17,1.9],[255.2,9.59802036],[255.23,30.93947508],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406616107,[[255.11,1.958],[255.06,1.2065],[255.05,1.2007],[255.04,3.1529],[255.02,13.46548204]],[[255.17,1.9],[255.2,9.59802036],[255.23,30.93947508],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406616306,[[255.11,1.958],[255.06,1.2065],[255.05,1.2007],[255.04,3.1529],[255.02,9.59802036]],[[255.17,1.9],[255.2,9.59802036],[255.23,30.93947508],[255.28,1.1782],[257.07,31.08897859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406616610,[[255.13,1.9578],[255.06,1.2065],[255.05,1.2007],[255.04,3.1529],[255.02,9.59802036]],[[255.17,1.9],[255.2,11.55542036],[255.23,30.93947508],[255.28,1.1782],[255.61,9.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406616812,[[255.06,1.2065],[255.05,1.2007],[255.04,3.1529],[255.02,9.59802036],[254.88,13.74337873]],[[255.17,1.9],[255.2,9.59802036],[255.23,30.93947508],[255.28,1.1782],[255.37,3.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406617110,[[255.13,1.9578],[255.07,6.52441842],[255.06,1.2065],[255.05,1.2007],[255.04,3.1529]],[[255.17,1.9],[255.2,9.59802036],[255.21,1.9573],[255.23,30.93947508],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406617306,[[255.13,1.9578],[255.06,1.2065],[255.05,1.2007],[255.04,3.1529],[254.66,136.05162179]],[[255.17,1.9],[255.2,9.59802036],[255.21,1.9573],[255.23,30.93947508],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406617708,[[255.14,1.9578],[255.06,1.2065],[255.05,1.2007],[255.04,3.1529],[254.66,136.05162179]],[[255.17,1.9],[255.2,9.59802036],[255.21,1.9573],[255.23,30.93947508],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406617907,[[255.14,1.9578],[255.06,1.2065],[255.05,1.2007],[255.04,3.1529],[255.02,13.46548204]],[[255.17,1.9],[255.2,11.55532036],[255.23,30.93947508],[255.28,1.1782],[255.41,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406618207,[[255.06,1.2065],[255.05,1.2007],[255.04,3.1529],[255.02,13.46548204],[254.92,7.52923439]],[[255.17,1.9],[255.2,11.55532036],[255.23,30.93947508],[255.28,1.1782],[255.41,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406618407,[[255.07,6.52805007],[255.06,1.2065],[255.05,1.2007],[255.04,3.1529],[255.02,13.46548204]],[[255.17,1.9],[255.2,11.55532036],[255.23,30.93947508],[255.28,1.1782],[255.41,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406618603,[[255.08,6.52805007],[255.06,1.2065],[255.05,1.2007],[255.04,3.1529],[255.03,3.86746168]],[[255.17,1.9],[255.2,11.55532036],[255.23,30.93947508],[255.28,1.1782],[255.41,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406618828,[[255.09,6.52805007],[255.06,1.2065],[255.05,1.2007],[255.04,3.1529],[255.03,3.86746168]],[[255.17,1.9],[255.2,11.55532036],[255.23,30.93947508],[255.28,1.1782],[255.41,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406619002,[[255.13,1.9579],[255.1,4.07823736],[255.06,1.52745852],[255.05,1.2007],[255.04,3.1529]],[[255.17,1.9],[255.2,11.55532036],[255.23,30.93947508],[255.28,1.1782],[255.41,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406619211,[[255.13,1.9579],[255.1,0.97965554],[255.06,1.52745852],[255.05,1.2007],[255.04,3.1529]],[[255.17,1.9],[255.19,1.9574],[255.2,9.59802036],[255.23,30.93947508],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406619410,[[255.14,0.97965554],[255.13,1.9579],[255.06,1.52745852],[255.05,1.2007],[255.04,3.1529]],[[255.17,1.9],[255.19,1.9574],[255.2,9.59802036],[255.23,30.93947508],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406619713,[[255.06,1.2065],[255.05,1.52165852],[255.04,3.1529],[254.94,7.53228677],[254.43,33.87919721]],[[255.17,1.9],[255.18,1.9575],[255.2,9.59802036],[255.23,30.93947508],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406619906,[[255.07,9.07527453],[255.06,1.2065],[255.05,1.52165852],[255.04,3.1529],[255.02,9.59802036]],[[255.17,1.9],[255.18,1.9575],[255.2,9.59802036],[255.23,30.93947508],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406620106,[[255.08,5.05796677],[255.06,1.2065],[255.05,1.52165852],[255.04,3.1529],[255.02,9.59802036]],[[255.17,11.49802036],[255.23,30.93947508],[255.28,1.1782],[257.42,382.16868855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406620305,[[255.09,5.05796677],[255.05,1.52165852],[255.04,1.2529],[255.01,5.76746168],[254.98,9.59802036]],[[255.13,9.59802036],[255.17,1.9],[255.23,30.93947508],[255.28,1.1782],[255.34,41.89481224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406620504,[[255.1,0.97967285],[255.03,0.32095852],[255.01,5.76746168],[254.98,10.84292036],[254.87,3.9197]],[[255.13,9.59802036],[255.17,1.9],[255.22,1.2532],[255.23,30.93947508],[255.28,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406620704,[[255.05,1.9585],[255.02,0.32095852],[254.99,1.9],[254.98,5.11236168],[254.95,2.3806]],[[255.11,1.958],[255.13,9.59802036],[255.16,1.1514],[255.17,1.9],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406620900,[[255.06,2.54758117],[255.0,0.32095852],[254.98,5.11236168],[254.95,2.3806]],[[255.16,1.1514],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406620901,[[255.06,2.54758117],[255.0,0.32095852],[254.98,5.11236168],[254.95,2.3806],[254.93,9.59802036]],[[255.09,9.59802036],[255.1,1.9],[255.16,1.1514],[255.19,11.58928434],[255.21,1.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406621207,[[255.07,0.97983891],[254.99,0.32095852],[254.98,7.07136168],[254.95,2.3806],[254.93,11.49802036]],[[255.08,3.8583],[255.09,9.59802036],[255.16,1.1514],[255.19,11.58928434],[255.21,1.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406621511,[[254.98,3.86746168],[254.95,2.70155852],[254.93,11.49802036],[254.81,7.54094516],[254.78,3.9211]],[[255.08,1.9],[255.09,9.59802036],[255.16,1.1514],[255.19,11.58928434],[255.21,1.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406621706,[[254.99,5.06297971],[254.98,3.86746168],[254.95,1.1508],[254.94,7.85476152],[254.89,9.59802036]],[[255.05,9.59802036],[255.08,1.9],[255.16,1.1514],[255.19,11.58928434],[255.21,1.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406621912,[[255.0,0.98009113],[254.97,3.86746168],[254.95,1.9592],[254.94,7.533803],[254.93,0.32095852]],[[255.02,1.9588],[255.05,9.59802036],[255.08,1.9],[255.16,1.1514],[255.19,11.58928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406622108,[[254.94,7.533803],[254.92,0.32095852],[254.89,6.24806168],[254.75,28.22],[254.7,5.8836]],[[255.01,11.49802036],[255.07,1.2532],[255.16,1.1514],[255.19,23.33928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406622109,[[254.94,7.533803],[254.92,0.32095852],[254.89,6.24806168],[254.75,28.22],[254.7,5.8836]],[[255.01,11.49802036],[255.07,1.2532],[255.16,1.1514],[255.19,23.33928434],[255.21,5.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406622308,[[254.95,5.06377338],[254.94,7.533803],[254.92,0.32095852],[254.89,2.3806],[254.88,5.11236168]],[[255.01,11.49802036],[255.04,1.1514],[255.07,1.2532],[255.19,23.33928434],[255.21,5.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406622501,[[254.96,2.54866941],[254.94,7.533803],[254.9,0.59197988],[254.89,2.3806],[254.88,5.11236168]],[[255.01,11.49802036],[255.04,1.1514],[255.07,1.2532],[255.19,23.33928434],[255.21,5.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406622711,[[254.97,0.98025746],[254.94,7.533803],[254.9,0.27051],[254.89,2.70206988],[254.88,5.11236168]],[[255.01,11.49802036],[255.04,1.1514],[255.07,1.2532],[255.19,23.33928434],[255.21,5.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406622912,[[254.94,7.533803],[254.9,0.27051],[254.89,2.70206988],[254.88,1.2449],[254.87,3.86746168]],[[255.01,11.49802036],[255.04,1.1514],[255.07,1.2532],[255.19,23.33928434],[255.21,5.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406623208,[[254.95,0.98031803],[254.94,7.533803],[254.91,1.9595],[254.9,0.27051],[254.89,2.70216836]],[[254.98,9.59802036],[255.01,1.9],[255.04,1.1514],[255.06,9.59802036],[255.07,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406623514,[[254.94,7.533803],[254.91,1.9595],[254.9,0.27051],[254.89,1.1508],[254.86,0.32156836]],[[254.98,9.59802036],[255.01,1.9],[255.04,1.1514],[255.06,10.85182036],[255.07,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406623813,[[254.94,7.533803],[254.91,1.9595],[254.9,0.27051],[254.85,0.32156836],[254.8,2.4833]],[[254.97,1.9591],[254.98,9.59802036],[255.01,1.9],[255.04,1.1514],[255.06,10.85182036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406624001,[[254.94,7.533803],[254.91,1.9595],[254.9,0.27051],[254.85,0.32156836],[254.83,3.111]],[[254.98,9.59802036],[255.01,1.9],[255.04,1.1514],[255.06,10.85182036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406624205,[[254.94,7.533803],[254.92,1.9595],[254.9,0.27051],[254.85,0.32156836],[254.83,3.111]],[[254.98,9.59802036],[255.01,1.9],[255.04,1.1514],[255.06,10.85182036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406624501,[[254.94,7.533803],[254.85,0.32156836],[254.83,3.111],[254.82,13.47513084],[254.74,7.54094516]],[[254.98,9.59802036],[255.0,1.9589],[255.01,1.9],[255.04,1.1514],[255.06,10.85182036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406624707,[[254.94,7.533803],[254.86,0.32156836],[254.83,3.111],[254.82,13.47513084],[254.71,7.54094516]],[[254.98,9.59802036],[255.0,1.9589],[255.01,1.9],[255.04,1.1514],[255.06,10.85182036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406624902,[[254.86,0.32156836],[254.83,3.111],[254.82,13.47513084],[254.72,7.54094516],[254.59,3.916]],[[254.98,9.59802036],[255.0,1.9589],[255.01,1.9],[255.04,1.1514],[255.06,10.85182036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406625102,[[254.87,9.08797494],[254.86,0.32156836],[254.83,3.111],[254.82,13.47513084],[254.73,7.54094516]],[[254.98,9.59802036],[255.0,1.9589],[255.01,1.9],[255.04,1.1514],[255.06,10.85182036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406625308,[[254.88,12.14703091],[254.86,0.32156836],[254.83,3.111],[254.8,12.08132036],[254.74,7.54094516]],[[254.99,1.9],[255.01,9.59802036],[255.04,1.1514],[255.06,1.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406625309,[[254.88,12.14703091],[254.86,0.32156836],[254.83,3.111],[254.8,12.08132036],[254.74,7.54094516]],[[254.99,1.9],[255.01,9.59802036],[255.04,1.1514],[255.06,1.2538],[255.19,23.33928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406625508,[[254.93,1.9594],[254.89,9.08538205],[254.87,0.32156836],[254.85,9.59802036],[254.83,6.98488099]],[[254.99,1.9],[255.01,9.59802036],[255.04,1.1514],[255.06,1.2538],[255.19,23.33928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406625810,[[254.94,0.98038867],[254.87,0.32156836],[254.84,3.87388099],[254.83,3.111],[254.82,9.59802036]],[[254.98,11.55712036],[254.99,1.9],[255.04,1.1514],[255.06,10.85182036],[255.19,23.33928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406626003,[[254.95,0.98038867],[254.87,0.32156836],[254.83,6.98488099],[254.82,9.59802036],[254.71,7.54094516]],[[254.98,11.55712036],[254.99,1.9],[255.04,1.1514],[255.06,10.85182036],[255.19,13.74126398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406626212,[[254.91,1.9595],[254.86,0.32156836],[254.83,3.111],[254.82,13.47190135],[254.72,7.54094516]],[[254.98,9.59802036],[254.99,1.9],[255.04,1.1514],[255.06,10.85182036],[255.19,13.74126398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406626408,[[254.92,0.98041288],[254.91,1.9595],[254.85,0.32156836],[254.83,3.111],[254.82,9.59802036]],[[254.98,9.59802036],[254.99,1.9],[255.04,1.1514],[255.06,10.85182036],[255.19,13.74126398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406626603,[[254.91,1.9595],[254.85,0.32156836],[254.83,3.111],[254.82,9.59802036]],[[254.98,9.59802036],[254.99,1.9],[255.04,1.1514],[255.06,10.85182036],[255.19,13.74126398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406626604,[[254.91,1.9595],[254.84,0.32156836],[254.83,3.111],[254.82,9.59802036],[254.76,2.94126197]],[[254.98,9.59802036],[254.99,1.9],[255.04,1.1514],[255.06,10.85182036],[255.19,13.74126398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406626805,[[254.92,0.98042065],[254.91,1.9595],[254.84,0.32156836],[254.83,3.111],[254.82,9.59802036]],[[254.98,9.59802036],[254.99,1.9],[255.04,1.1514],[255.06,10.85182036],[255.19,13.74126398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406627013,[[254.92,1.9595],[254.84,0.32156836],[254.83,3.111],[254.82,9.59802036],[254.76,2.94132702]],[[254.98,9.59802036],[254.99,3.859],[255.04,1.1514],[255.06,10.85182036],[255.19,13.74126398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406627207,[[254.92,1.9595],[254.84,0.32156836],[254.83,3.111],[254.82,9.59802036],[254.48,261.30736537]],[[254.98,9.59802036],[254.99,3.859],[255.04,1.1514],[255.06,10.85182036],[255.19,13.74126398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406627414,[[254.92,1.9595],[254.84,0.56455836],[254.83,3.111],[254.82,9.59802036],[254.76,2.94127821]],[[254.98,9.59802036],[254.99,3.859],[255.04,1.1514],[255.06,10.85182036],[255.19,13.74126398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406627607,[[254.84,0.56455836],[254.83,3.111]],[[254.98,9.59802036],[254.99,3.859],[255.04,1.1514],[255.06,10.85182036],[255.19,13.74126398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406627608,[[254.93,0.98039897],[254.85,9.91958872],[254.84,0.24299],[254.83,3.111],[254.8,15.95520135]],[[254.99,1.9],[255.04,1.1514],[255.06,1.2538],[255.19,1.99126398],[258.51,58.36852016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406627814,[[254.94,0.98036356],[254.88,9.59802036],[254.87,0.32156836],[254.84,0.24299],[254.83,6.98488099]],[[255.02,1.9],[255.04,1.1514],[255.05,9.59802036],[255.06,1.2538],[255.19,11.58928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406628004,[[254.95,0.98036356],[254.9,1.9],[254.88,9.91958872],[254.84,4.11687099],[254.83,1.211]],[[255.02,1.9],[255.04,1.1514],[255.05,9.59802036],[255.19,11.58928434],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406628207,[[254.96,0.98036356],[254.9,1.9],[254.88,9.91958872],[254.84,4.11687099],[254.83,1.211]],[[255.02,11.49802036],[255.04,1.1514],[255.18,1.1965],[255.19,11.58928434],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406628509,[[254.9,1.9],[254.88,9.91958872],[254.84,4.11687099],[254.83,1.211],[254.75,28.22]],[[255.02,11.49802036],[255.04,1.1514],[255.18,1.1965],[255.19,11.58928434],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406628510,[[254.9,1.9],[254.88,9.91958872],[254.84,4.11687099],[254.83,1.211],[254.75,28.22]],[[255.02,11.49802036],[255.04,1.1514],[255.05,1.9586],[255.18,1.1965],[255.19,11.58928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406628702,[[254.91,9.07945626],[254.9,1.9],[254.89,0.32156836],[254.88,9.59802036],[254.84,4.11687099]],[[255.02,11.49802036],[255.04,1.1514],[255.18,1.1965],[255.19,11.58928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406628902,[[254.92,5.06054168],[254.9,1.9],[254.89,0.32156836],[254.88,9.59802036],[254.86,3.87388099]],[[255.02,11.49802036],[255.04,1.1514],[255.18,1.1965],[255.19,11.58928434],[256.25,26.30740566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406629111,[[254.93,5.06054168],[254.91,9.59802036],[254.9,2.22156836],[254.86,3.87388099],[254.77,3.9212]],[[255.05,9.59802036],[255.18,1.1965],[255.19,11.58928434],[255.31,3.9131],[255.34,357.82241154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406629308,[[254.94,7.8231121],[254.93,2.51182161],[254.91,12.40038872],[254.9,5.77388099],[254.83,1.92270736]],[[255.04,1.9],[255.08,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.19,11.58928434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406629513,[[254.98,1.959],[254.95,6.5659121],[254.94,1.2572],[254.93,2.83338997],[254.91,12.07882036]],[[255.05,1.9],[255.08,9.59802036],[255.11,1.9581],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406629715,[[254.99,2.54872007],[254.94,1.2572],[254.93,2.83338997],[254.91,12.07882036]],[[255.05,1.9],[255.08,9.59802036],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406629716,[[254.99,2.54872007],[254.94,1.2572],[254.93,0.32156836],[254.91,12.07882036],[254.9,5.77388099]],[[255.05,1.9],[255.08,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.44,4.0938367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406629914,[[255.0,2.54872007],[254.94,1.57876836],[254.91,12.07882036],[254.9,5.77388099],[254.85,2.94015983]],[[255.05,1.9],[255.08,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.44,4.0938367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406630112,[[255.01,0.98027695],[254.94,1.57876836],[254.91,12.07882036],[254.9,5.77388099],[254.86,2.94015983]],[[255.05,1.9],[255.08,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.44,4.0938367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406630312,[[255.02,0.98027695],[254.94,1.57876836],[254.91,15.95270135],[254.9,1.9],[254.82,7.54094516]],[[255.05,1.9],[255.08,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.44,4.0938367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406630618,[[254.94,1.57876836],[254.91,12.07882036],[254.9,5.77388099],[254.85,2.94007231],[254.82,7.54094516]],[[255.05,1.9],[255.08,9.59802036],[255.09,1.9582],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406630917,[[254.95,9.0769065],[254.94,1.57876836],[254.91,12.07882036],[254.9,5.77388099],[254.86,2.94007231]],[[255.08,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.31,204.6631],[256.25,13.44257161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406631108,[[254.96,9.0769065],[254.95,9.91958872],[254.94,1.2572],[254.91,6.35468099],[254.9,1.9]],[[255.11,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.19,9.59802036],[255.31,3.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406631308,[[255.05,1.9584],[254.97,9.0769065],[254.96,2.22156836],[254.95,9.59802036],[254.94,1.2572]],[[255.1,1.9],[255.11,9.59802036],[255.13,1.9579],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406631614,[[255.05,1.9584],[254.96,2.22156836],[254.95,9.59802036],[254.94,1.2572],[254.93,3.87388099]],[[255.1,1.9],[255.11,9.59802036],[255.13,1.9579],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406632006,[[255.03,1.9586],[254.97,0.32078164],[254.96,1.9],[254.95,9.59802036],[254.94,1.2572]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406632206,[[255.04,0.97998112],[255.03,1.9586],[254.97,0.32078164],[254.96,1.9],[254.95,9.59802036]],[[255.1,1.9],[255.11,9.59802036],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406632414,[[254.96,0.32078164],[254.95,11.49802036],[254.92,3.87388099],[254.85,2.93996622],[254.75,39.97]],[[255.1,1.9],[255.11,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.19,11.51017339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406632610,[[255.0,1.9589],[254.97,6.56553538],[254.95,11.818802],[254.92,3.87388099],[254.86,2.93996622]],[[255.08,1.9583],[255.1,1.9],[255.11,9.59802036],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406632817,[[255.01,2.54800068],[254.95,11.818802],[254.92,3.87388099],[254.87,2.93996622],[254.82,7.54094516]],[[255.1,1.9],[255.11,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406633019,[[254.95,11.49802036],[254.92,3.87388099],[254.87,2.93996622],[254.83,7.54094516],[254.77,15.6712]],[[255.1,1.9],[255.11,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406633215,[[254.96,9.3977605],[254.95,11.49802036],[254.93,3.87388099],[254.88,2.93996622],[254.84,7.78393516]],[[255.1,1.9],[255.11,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406633429,[[254.97,2.54798305],[254.96,0.32076022],[254.95,11.49802036],[254.84,7.78393516],[254.78,15.666]],[[255.1,1.9],[255.11,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406633608,[[254.98,9.07702623],[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.85,2.00635399]],[[255.1,1.9],[255.11,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406633804,[[255.04,1.9585],[254.99,5.0591535],[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406634009,[[255.04,1.9585],[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.83,7.54094516]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406634204,[[255.04,1.9585],[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.84,7.78393516]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406634415,[[255.04,1.9585],[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.84,0.24299]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406634611,[[255.04,1.9585],[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.85,9.54729915]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406634917,[[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.86,2.93991908],[254.85,2.00635399]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406635114,[[254.97,9.07700868],[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.85,2.00635399]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406635314,[[254.98,9.07700868],[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.85,2.00635399]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406635512,[[254.99,5.05911752],[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.85,2.00635399]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406635714,[[255.0,5.05911752],[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.85,2.00635399]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406635913,[[255.01,5.05911752],[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.85,2.00635399]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406636114,[[254.96,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.85,2.00635399]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406636115,[[255.02,2.54793555],[254.97,0.32076022],[254.95,11.49802036],[254.93,3.86959435],[254.85,9.54729915]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406636411,[[255.04,1.9585],[255.03,2.54793555],[254.97,0.32076022],[254.95,11.49802036],[254.93,3.86959435]],[[255.1,1.9],[255.11,9.59802036],[255.12,1.958],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406636615,[[254.97,0.32085484],[254.95,11.49802036],[254.93,3.86946574],[254.53,163.3281348],[254.37,16.91776792]],[[255.11,9.59802036],[255.14,1.9578],[255.17,2.4017],[255.18,1.1965],[255.31,3.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406636812,[[254.98,9.07667685],[254.97,0.32085484],[254.95,15.3674861],[254.86,7.54094516],[254.85,2.00635399]],[[255.11,11.49802036],[255.17,2.4017],[255.18,1.1965],[255.31,3.9131],[255.32,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406637019,[[254.99,9.07667685],[254.97,0.32085484],[254.95,15.3674861],[254.86,7.54094516],[254.85,2.00635399]],[[255.11,11.49802036],[255.17,2.4017],[255.18,1.1965],[255.31,3.9131],[255.32,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406637315,[[255.0,6.56561062],[254.99,2.83192107],[254.95,15.3674861],[254.87,7.54094516],[254.85,2.00635399]],[[255.11,11.49802036],[255.17,2.4017],[255.18,1.1965],[255.31,3.9131],[255.32,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406637516,[[255.01,9.07667685],[254.99,0.32085484],[254.95,15.3674861],[254.86,7.54094516],[254.85,2.00635399]],[[255.1,1.9],[255.11,9.59802036],[255.17,2.4017],[255.18,1.1965],[255.31,3.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406637810,[[255.05,1.9585],[255.02,5.05897087],[254.99,0.32085484],[254.95,15.3674861],[254.87,7.54094516]],[[255.1,1.9],[255.11,9.59802036],[255.13,1.9579],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406638015,[[255.06,0.97996293],[255.05,1.9585],[254.99,0.32085484],[254.95,15.3674861],[254.86,7.54094516]],[[255.1,1.9],[255.11,9.59802036],[255.13,1.9579],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406638314,[[255.07,0.97996293],[255.05,1.9585],[254.99,0.32085484],[254.96,0.04360244],[254.95,15.3674861]],[[255.1,1.9],[255.11,9.59802036],[255.13,1.9579],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406638516,[[255.05,1.9585],[254.99,0.32085484],[254.96,0.04360244],[254.95,15.3674861],[254.86,7.54094516]],[[255.1,1.9],[255.11,9.59802036],[255.13,1.9579],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406638711,[[255.06,0.97987232],[255.05,1.9585],[254.99,0.32085484],[254.96,0.04360244],[254.95,15.3674861]],[[255.1,1.9],[255.11,9.59802036],[255.13,1.9579],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406638911,[[255.07,0.97987232],[255.05,1.9585],[254.99,0.32085484],[254.96,0.04360244],[254.95,15.3674861]],[[255.1,1.9],[255.11,9.59802036],[255.13,1.9579],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406639108,[[255.08,0.97983013],[255.06,1.9584],[255.0,0.32085484],[254.96,3.91306818],[254.95,11.49802036]],[[255.1,1.9],[255.11,9.59802036],[255.13,1.9579],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406639317,[[255.06,1.9584],[255.0,0.32085484],[254.96,3.91306818],[254.95,11.49802036],[254.88,7.54094516]],[[255.1,1.9],[255.11,9.59802036],[255.13,1.9579],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406639514,[[255.07,0.97983855],[255.06,1.9584],[255.0,0.32085484],[254.96,3.91306818],[254.95,11.49802036]],[[255.1,1.9],[255.11,9.59802036],[255.13,1.9579],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406639715,[[255.08,0.97983855],[255.06,1.9584],[255.0,0.32085484],[254.96,3.91306818],[254.95,11.49802036]],[[255.1,1.9],[255.11,9.59802036],[255.14,1.9578],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406639916,[[255.06,1.9584],[255.0,0.32085484],[254.96,3.91306818],[254.95,11.49802036],[254.88,7.54094516]],[[255.1,1.9],[255.11,9.59802036],[255.14,1.9578],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406640186,[[255.06,1.9584],[254.96,3.91306818],[254.95,11.49802036],[254.88,7.54094516],[254.38,42.28594309]],[[255.1,1.9],[255.11,9.59802036],[255.14,1.9578],[255.17,2.4017],[255.18,1.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406640413,[[255.09,1.9581],[255.07,0.97983799],[255.01,1.88],[255.0,9.91871678],[254.96,7.78288905]],[[255.15,9.59802036],[255.17,1.2269],[255.32,9.59802036],[255.35,11.75],[257.01,31.08853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406642818,[[255.07,2.51071395],[255.06,1.88],[255.04,10.74892036],[255.02,2.4397],[255.0,3.86982087]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406643018,[[255.08,1.56752547],[255.07,3.49041737],[255.06,1.88],[255.04,11.06952069],[255.02,2.4397]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406643219,[[255.09,2.54722889],[255.06,1.88],[255.04,11.06952069],[255.02,2.4397],[254.91,19.29094516]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406643421,[[255.1,2.54722889],[255.06,1.88],[255.04,11.06952069],[255.02,2.4397],[255.01,3.86982087]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406643613,[[255.11,2.54717004],[255.06,1.88],[255.05,0.32060033],[255.04,10.74892036],[255.02,2.4397]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406643819,[[255.12,0.97970342],[255.06,1.88],[255.05,0.32060033],[255.04,10.74892036],[255.02,2.4397]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406644017,[[255.13,0.97970342],[255.06,1.88],[255.05,0.32060033],[255.04,10.74892036],[255.02,2.4397]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406644219,[[255.06,1.88],[255.05,0.32060033],[255.04,10.74892036],[255.02,2.4397],[254.92,7.54094516]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406644423,[[255.07,9.07081947],[255.06,1.88],[255.05,0.32060033],[255.04,10.74892036],[255.02,2.4397]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406644621,[[255.08,5.05624317],[255.06,1.88],[255.04,11.06952069],[255.02,2.4397],[254.87,19.29094516]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406644823,[[255.09,2.54713298],[255.06,1.88],[255.04,11.06952069],[255.02,2.4397],[255.0,3.86982087]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406645023,[[255.06,1.88],[255.04,11.06952069],[255.02,2.4397],[255.0,3.86982087]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406645024,[[255.1,2.54713298],[255.04,11.06952069],[255.02,2.4397],[255.0,3.86982087],[254.89,7.54094516]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406645224,[[255.11,0.97966653],[255.05,1.88],[255.04,11.06952069],[255.02,2.4397],[255.01,3.86982087]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.3,1.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406645414,[[255.13,1.9579],[255.12,0.97966653],[255.05,2.20060033],[255.04,10.74892036],[255.02,2.4397]],[[255.19,11.47802036],[255.2,1.9573],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406645614,[[255.05,1.88],[255.04,11.06952069],[255.02,2.4397],[255.0,3.86982087],[254.97,2.9390098]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.38,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406645925,[[255.13,1.9579],[255.06,9.07087716],[255.05,1.88],[255.04,11.06952069],[255.02,2.4397]],[[255.19,13.43542036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.38,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406646121,[[255.05,1.88],[255.04,11.06941047],[255.02,2.4397],[254.9,7.54094516],[254.49,1.71237324]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.38,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406646316,[[255.06,8.08893899],[255.05,1.88],[255.04,11.06941047],[255.02,2.4397],[255.01,3.86982087]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.38,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406646514,[[255.07,5.05542148],[255.05,1.88],[255.04,11.06941047],[255.02,2.4397],[255.0,3.86982087]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.38,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406646719,[[255.08,5.05542148],[255.05,1.88],[255.04,11.06941047],[255.02,2.4397],[255.0,3.86982087]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.38,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406646920,[[255.09,2.54717206],[255.05,1.88],[255.04,11.06941047],[255.02,2.4397],[255.0,3.86982087]],[[255.19,11.47802036],[255.2,1.9573],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406647121,[[255.1,0.97968156],[255.05,1.88],[255.04,10.74892036],[255.03,0.32049011],[255.02,2.4397]],[[255.19,11.47802036],[255.2,1.9573],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406647324,[[255.11,0.97968156],[255.05,1.88],[255.04,11.06941047],[255.02,2.4397],[254.91,7.54094516]],[[255.19,11.47802036],[255.2,1.9573],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406647523,[[255.12,0.97968156],[255.05,1.88],[255.04,11.06941047],[255.02,2.4397],[254.89,19.29094516]],[[255.19,11.47802036],[255.2,1.9573],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406647728,[[255.05,1.88],[255.04,1.1509],[255.03,0.32049011],[255.02,2.4397],[255.0,13.46784123]],[[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082],[255.36,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406648029,[[255.06,2.54719665],[255.04,1.1509],[255.03,0.32049011],[255.02,2.4397],[255.0,3.86982087]],[[255.15,9.59802036],[255.19,1.88],[255.22,1.1627],[255.23,30.93947508],[255.29,1.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406648325,[[255.07,2.54719665],[255.04,1.1509],[255.02,2.4397],[255.01,0.32049011],[255.0,1.88]],[[255.15,9.59802036],[255.18,1.2333],[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406648526,[[255.08,0.97969102],[255.04,1.1509],[255.02,2.4397],[255.01,0.32049011],[255.0,1.88]],[[255.15,9.59802036],[255.18,1.2333],[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406648723,[[255.09,0.97969102],[255.04,1.1509],[255.02,2.4397],[255.01,0.32049011],[255.0,1.88]],[[255.15,9.59802036],[255.18,1.2333],[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406648928,[[255.05,1.9584],[255.02,1.2458],[255.0,1.88],[254.99,0.32049011],[254.88,2.93953208]],[[255.15,9.59802036],[255.18,1.2333],[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406649130,[[255.06,0.97983615],[254.99,0.32049011]],[[255.18,1.2333],[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406649131,[[255.06,0.97983615],[254.99,0.32049011],[254.97,1.2006],[254.95,5.11262087],[254.89,2.93950847]],[[255.11,9.59802036],[255.18,2.4302],[255.19,11.47802036],[255.22,1.1627],[255.23,30.93947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406649420,[[254.97,3.0806],[254.95,5.11262087],[254.94,9.59802036],[254.9,2.93950847],[254.88,1.1921]],[[255.1,1.88],[255.11,9.59802036],[255.18,2.4302],[255.19,9.59802036],[255.21,1.91770222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406649627,[[254.98,8.09228946],[254.97,3.4011771],[254.95,5.11262087],[254.94,9.59802036],[254.9,2.93950847]],[[255.1,1.88],[255.11,9.59802036],[255.18,2.4302],[255.19,9.59802036],[255.21,1.91770222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406649824,[[254.99,2.50938902],[254.98,1.567878],[254.97,3.0806],[254.96,0.36417954],[254.95,1.2428]],[[255.1,1.88],[255.11,9.59802036],[255.18,2.4302],[255.19,9.59802036],[255.21,1.91770222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406650127,[[255.0,7.01599077],[254.97,1.2006],[254.96,0.36417954],[254.95,1.2428],[254.94,11.47802036]],[[255.07,1.9584],[255.1,1.88],[255.11,9.59802036],[255.18,2.4302],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406650334,[[255.01,0.97992375],[255.0,1.9588],[254.97,1.2006],[254.96,0.36417954],[254.95,1.2428]],[[255.07,11.55642036],[255.1,1.88],[255.18,2.4302],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406650529,[[255.02,0.97992375],[254.98,1.959],[254.97,1.2006],[254.96,0.04360244],[254.95,1.2428]],[[255.06,1.9584],[255.07,9.59802036],[255.1,1.88],[255.18,2.4302],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406650834,[[254.98,1.959],[254.97,1.2006],[254.96,0.04360244],[254.95,1.2428],[254.94,0.3205771]],[[255.06,1.9584],[255.07,9.59802036],[255.1,1.88],[255.18,2.4302],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406651026,[[254.99,2.54803952],[254.98,1.959],[254.96,0.04360244],[254.95,1.2428],[254.94,0.3205771]],[[255.07,9.59802036],[255.1,1.88],[255.18,2.4302],[255.19,9.59802036],[257.37,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406651326,[[255.0,0.9800152],[254.96,0.04360244],[254.93,0.3205771],[254.91,3.86982087],[254.89,1.2013]],[[255.03,9.59802036],[255.1,1.88],[255.18,2.4302],[255.19,9.59802036],[255.23,42.68947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406651522,[[254.96,0.04360244],[254.91,4.19039797],[254.89,1.2013],[254.88,1.1921],[254.87,11.47802036]],[[255.02,1.88],[255.03,9.59802036],[255.06,1.2054],[255.09,1.2312],[255.18,1.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406651827,[[254.97,0.98019833],[254.96,0.04360244],[254.92,1.9594],[254.9,0.3205771],[254.89,1.2013]],[[255.02,1.88],[255.03,9.59802036],[255.06,1.2054],[255.09,1.2312],[255.18,1.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406652125,[[254.96,0.04360244],[254.9,0.3205771],[254.89,1.2013],[254.65,15.666],[252.39,1.43899756]],[[255.02,1.88],[255.03,9.59802036],[255.06,1.2054],[255.08,1.2438],[255.09,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406652316,[[254.97,0.98022962],[254.96,0.04360244],[254.93,1.9593],[254.9,0.3205771],[254.89,1.2013]],[[255.02,3.8388],[255.03,9.59802036],[255.06,1.2054],[255.08,1.2438],[255.09,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406652516,[[254.96,0.04360244],[254.89,1.5218771],[254.85,5.03902087],[254.79,2.94075966],[253.14,2.84091126]],[[255.02,3.8388],[255.03,9.59802036],[255.06,1.2054],[255.08,1.2438],[255.09,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406652826,[[254.99,1.9589],[254.97,0.9802456],[254.96,0.04360244],[254.91,9.59802036],[254.9,0.3205771]],[[255.03,1.88],[255.06,1.2054],[255.07,9.59802036],[255.08,3.2021],[255.09,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406653021,[[254.96,0.04360244],[254.91,9.91859746],[254.88,5.06192087],[254.79,7.54094516],[254.73,3.916]],[[255.03,1.88],[255.06,1.2054],[255.07,9.59802036],[255.09,1.2312],[255.32,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406653223,[[254.96,0.04360244],[254.93,1.88],[254.91,9.59802036],[254.88,1.1921],[254.83,2.00913572]],[[255.03,1.88],[255.06,1.2054],[255.07,9.59802036],[255.09,1.2312],[255.18,1.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406653521,[[255.0,1.9589],[254.97,5.06030932],[254.96,0.04360244],[254.94,0.32082042],[254.93,1.88]],[[255.03,1.88],[255.06,1.2054],[255.07,9.59802036],[255.09,3.1894],[255.18,1.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406653720,[[255.01,0.98017044],[255.0,1.9589],[254.96,0.04360244],[254.94,0.32082042],[254.93,1.88]],[[255.03,1.88],[255.06,1.2054],[255.07,9.59802036],[255.09,3.1894],[255.18,1.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406653926,[[255.02,0.98017044],[254.96,0.04360244],[254.95,0.32082042],[254.93,1.88],[254.91,13.46817267]],[[255.03,1.88],[255.05,1.9585],[255.06,1.2054],[255.07,9.59802036],[255.09,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406654127,[[255.02,0.98007209],[254.96,0.04360244],[254.93,2.20082042],[254.91,9.59802036],[254.9,3.87015231]],[[255.03,1.88],[255.06,1.2054],[255.07,9.59802036],[255.09,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406654322,[[255.02,0.98008344],[254.96,0.04360244],[254.94,0.32082042],[254.93,1.88],[254.91,13.46817267]],[[255.03,1.88],[255.06,1.2054],[255.07,9.59802036],[255.09,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406654522,[[255.02,0.98008344],[254.96,0.04360244],[254.95,9.91884078],[254.93,1.88],[254.92,3.87015231]],[[255.03,1.88],[255.09,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406654523,[[255.02,0.98008344],[254.96,0.04360244],[254.95,9.91884078],[254.93,1.88],[254.92,3.87015231]],[[255.03,1.88],[255.09,1.2312],[255.11,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406654727,[[255.02,0.98008344],[254.96,0.36442286],[254.95,9.59802036],[254.93,1.88],[254.92,3.87015231]],[[255.03,1.88],[255.09,1.2312],[255.11,9.59802036],[255.17,1.2008],[256.33,40.75181415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406654921,[[255.02,2.93878344],[254.96,0.36442286],[254.95,9.59802036],[254.93,1.88],[254.92,3.87015231]],[[255.09,1.2312],[255.1,1.9582],[255.11,9.59802036],[255.17,1.2008],[255.32,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406655128,[[255.03,0.98008344],[254.96,0.36442286],[254.95,9.59802036],[254.93,5.75015231],[254.85,8.71014516]],[[255.08,1.88],[255.11,9.59802036],[255.17,1.2008],[255.32,189.0],[255.33,276.977366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406655434,[[255.04,0.98008344],[254.97,0.32082042],[254.96,0.04360244],[254.95,9.59802036],[254.93,5.75015231]],[[255.08,1.88],[255.11,9.59802036],[255.12,1.958],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406655634,[[255.05,2.93858344],[254.97,0.32082042],[254.96,0.04360244],[254.95,9.59802036],[254.93,5.75015231]],[[255.08,1.88],[255.11,9.59802036],[255.12,1.958],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406655925,[[254.97,0.32082042],[254.96,0.04360244],[254.95,9.59802036],[254.93,5.75015231],[254.62,233.53651897]],[[255.08,1.88],[255.11,9.59802036],[255.16,1.155],[255.17,1.2008],[257.01,77.754368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406656129,[[254.98,9.0779023],[254.97,0.32082042],[254.96,0.04360244],[254.95,9.59802036],[254.93,5.75015231]],[[255.08,1.88],[255.11,9.59802036],[255.13,1.9579],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406656329,[[254.97,0.32082042],[254.96,0.04360244],[254.95,9.59802036],[254.93,5.75015231]],[[255.08,1.88],[255.11,9.59802036],[255.13,1.9579],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406656330,[[254.99,9.0779023],[254.97,0.32082042],[254.96,1.28270244],[254.95,9.59802036],[254.93,5.75015231]],[[255.08,1.88],[255.11,9.59802036],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406656629,[[255.0,5.05944234],[254.97,0.32082042],[254.96,1.28270244],[254.95,9.59802036],[254.94,3.87015231]],[[255.08,1.88],[255.11,9.59802036],[255.16,1.155],[255.17,1.2008],[256.97,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406656829,[[255.01,5.05944234],[254.97,0.32082042],[254.96,1.28270244],[254.95,9.59802036],[254.94,3.87015231]],[[255.08,1.88],[255.11,9.59802036],[255.16,1.155],[255.17,1.2008],[256.33,12.85077294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406657028,[[255.05,1.9585],[255.02,5.05944234],[254.97,0.32082042],[254.96,1.28270244],[254.95,9.59802036]],[[255.08,1.88],[255.11,9.59802036],[255.12,1.958],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406657225,[[255.05,1.9585],[254.97,0.32082042],[254.96,1.28270244],[254.95,9.59802036],[254.86,7.5362292]],[[255.08,1.88],[255.11,9.59802036],[255.12,1.958],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406657426,[[255.05,1.9585],[254.97,0.32082042],[254.96,1.28270244],[254.95,9.59802036],[254.85,7.5362292]],[[255.08,1.88],[255.11,9.59802036],[255.12,1.958],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406657724,[[255.03,1.9586],[254.97,0.32082042],[254.96,1.28270244],[254.95,9.59802036],[254.86,7.5362292]],[[255.08,1.88],[255.11,9.59802036],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406657725,[[255.03,1.9586],[254.97,0.32082042],[254.96,1.28270244],[254.95,9.59802036],[254.86,7.5362292]],[[255.08,1.88],[255.11,11.55602036],[255.16,1.155],[255.17,1.2008],[255.47,329.65031705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406657927,[[255.04,0.97996254],[254.97,0.32082042],[254.96,1.28270244],[254.95,9.59802036],[254.85,7.5362292]],[[255.08,1.88],[255.11,9.59802036],[255.16,1.155],[255.17,1.2008],[255.2,1.9309688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406658128,[[255.04,0.97996254],[254.97,0.32082042],[254.96,1.28270244],[254.95,9.59802036],[254.94,5.75015231]],[[255.08,1.88],[255.11,9.59802036],[255.16,1.155],[255.17,1.2008],[255.2,1.9309688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406658327,[[255.05,0.97996254],[254.97,0.32082042],[254.96,1.28270244],[254.95,9.59802036],[254.94,5.75015231]],[[255.08,1.88],[255.1,1.9582],[255.11,9.59802036],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406658629,[[255.06,0.97996254],[254.98,0.32082042],[254.96,1.28270244],[254.95,9.59802036],[254.94,5.75015231]],[[255.08,1.88],[255.11,9.59802036],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406658835,[[255.0,1.9588],[254.96,0.36442286],[254.94,1.88],[254.92,3.87015231],[254.91,9.59802036]],[[255.08,1.88],[255.11,9.59802036],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406659026,[[255.01,2.5480493],[255.0,1.9588],[254.96,0.36442286],[254.94,1.88],[254.92,3.87015231]],[[255.08,1.88],[255.11,9.59802036],[255.16,1.155],[255.17,1.2008],[257.37,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406659225,[[255.02,0.98001896],[254.97,1.959],[254.96,0.04360244],[254.95,0.32082042],[254.92,3.87015231]],[[255.04,1.9586],[255.07,9.59802036],[255.08,1.88],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406659428,[[254.96,0.04360244],[254.94,0.32082042],[254.92,3.87015231],[254.91,11.47802036],[254.82,7.53890221]],[[255.04,1.9586],[255.07,9.59802036],[255.08,1.88],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406659638,[[254.97,5.06228212],[254.96,0.04360244],[254.93,0.32082042],[254.92,3.87015231],[254.91,11.47802036]],[[255.04,1.9586],[255.07,9.59802036],[255.08,1.88],[255.16,1.155],[255.17,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406659930,[[254.96,0.04360244],[254.87,11.47802036],[254.62,193.916],[254.58,108.86777291],[254.56,25.36817517]],[[255.03,9.59802036],[255.08,1.88],[255.16,1.155],[255.17,1.2008],[255.25,288.728766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406660131,[[254.98,0.98013982],[254.97,1.56828136],[254.96,0.04360244],[254.92,0.32076688],[254.87,11.47802036]],[[255.02,1.88],[255.03,9.59802036],[255.06,1.2401],[255.16,1.155],[255.19,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406660327,[[254.96,0.04360244],[254.93,1.9593],[254.9,1.47516688],[254.87,11.47802036],[254.86,3.87454374]],[[255.02,1.88],[255.03,9.59802036],[255.06,1.2401],[255.16,1.155],[255.19,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406660529,[[254.96,0.04360244],[254.9,1.47516688],[254.87,11.47802036],[254.86,3.87454374]],[[255.02,1.88],[255.03,9.59802036],[255.06,1.2401],[255.16,1.155],[255.19,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406660530,[[254.96,0.04360244],[254.9,1.47516688],[254.87,11.47802036],[254.86,3.87454374],[254.82,2.94073731]],[[255.02,1.88],[255.03,9.59802036],[255.05,1.1858],[255.06,1.2401],[255.19,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406660731,[[254.97,0.98026652],[254.96,0.04360244],[254.9,1.47516688],[254.87,11.47802036],[254.86,3.87454374]],[[255.02,1.88],[255.03,9.59802036],[255.05,1.1858],[255.06,1.2401],[255.19,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406660931,[[254.98,0.98026652],[254.96,0.04360244],[254.9,1.47516688],[254.87,11.47802036],[254.86,3.87454374]],[[255.02,1.88],[255.03,9.59802036],[255.05,1.1858],[255.06,1.2401],[255.19,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406661132,[[254.96,0.04360244],[254.94,0.29281],[254.9,1.47516688],[254.87,11.47802036],[254.86,3.87454374]],[[255.02,1.88],[255.03,9.59802036],[255.05,1.1858],[255.06,1.2401],[255.19,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406661334,[[254.97,0.98028485],[254.96,0.04360244],[254.94,2.25211],[254.9,1.47516688],[254.87,11.47802036]],[[255.0,1.9589],[255.02,1.88],[255.03,9.59802036],[255.05,1.1858],[255.06,1.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406661534,[[254.98,0.98028485],[254.96,0.04360244],[254.94,0.29281],[254.9,1.47516688],[254.87,11.47802036]],[[255.02,1.88],[255.03,9.59802036],[255.05,1.1858],[255.06,1.2401],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406661736,[[254.99,0.98021615],[254.96,0.04360244],[254.94,0.29281],[254.91,0.32076688],[254.9,1.1544]],[[255.02,1.88],[255.03,9.59802036],[255.05,1.1858],[255.06,1.2401],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406662032,[[254.96,0.04360244],[254.94,0.29281],[254.91,0.32076688],[254.9,1.1544],[254.87,11.47802036]],[[255.02,1.88],[255.03,9.59802036],[255.05,1.1858],[255.06,1.2401],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406662238,[[254.96,0.04360244],[254.94,0.29281],[254.91,9.59802036],[254.9,1.1544],[254.87,1.88]],[[255.02,1.88],[255.05,1.1858],[255.06,1.2401],[255.07,9.59802036],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406662626,[[254.99,1.9589],[254.96,0.04360244],[254.94,0.29281],[254.91,9.59802036],[254.9,1.1544]],[[255.02,1.88],[255.05,1.1858],[255.06,3.1985],[255.07,9.59802036],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406662828,[[254.96,0.04360244],[254.94,0.29281],[254.91,9.59802036],[254.9,1.1544],[254.36,1.71411929]],[[255.02,1.88],[255.05,1.1858],[255.06,3.1985],[255.07,9.59802036],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406663032,[[254.96,0.04360244],[254.94,0.29281],[254.93,1.88],[254.91,9.59802036],[254.9,1.1544]],[[255.06,1.88],[255.07,9.59802036],[255.19,9.59802036],[255.27,11.75],[255.33,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406663234,[[255.01,1.9587],[254.97,5.06275009],[254.96,0.04360244],[254.94,0.61404982],[254.93,1.88]],[[255.06,1.88],[255.07,9.59802036],[255.09,1.9582],[255.17,2.4424],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406663431,[[255.02,0.98012093],[254.96,0.36484226],[254.94,0.29281],[254.93,1.88],[254.9,1.1544]],[[255.06,1.88],[255.07,9.59802036],[255.17,2.4424],[255.19,9.59802036],[260.87,194.593796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406663635,[[255.03,0.98012093],[254.96,0.36484226],[254.94,0.29281],[254.93,1.88],[254.92,3.87482459]],[[255.06,1.88],[255.07,9.59802036],[255.17,2.4424],[255.19,9.59802036],[257.36,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406663835,[[255.04,0.98012093],[254.96,0.36484226],[254.94,0.29281],[254.93,1.88],[254.92,3.87482459]],[[255.06,1.88],[255.07,9.59802036],[255.17,2.4424],[255.19,9.59802036],[257.36,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406664143,[[255.05,2.76637301],[254.97,4.19606441],[254.96,0.04360244],[254.94,0.29281],[254.93,1.88]],[[255.06,1.88],[255.07,9.59802036],[255.08,1.9583],[255.17,2.4424],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406664438,[[255.05,3.74640552],[254.98,3.87482459],[254.97,4.34438564],[254.96,0.04360244],[254.94,0.29281]],[[255.06,1.88],[255.07,9.59802036],[255.08,1.9583],[255.17,2.4424],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406664637,[[255.05,2.76637301],[254.98,3.87482459],[254.97,4.34438564],[254.96,0.04360244],[254.94,0.29281]],[[255.06,1.88],[255.11,9.59802036],[255.17,2.4424],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406664846,[[255.05,8.17297467],[254.99,3.87482459],[254.98,0.32123982],[254.97,4.02314582],[254.96,0.04360244]],[[255.06,1.88],[255.11,9.59802036],[255.17,2.4424],[255.19,9.59802036],[256.33,14.48215879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406665035,[[255.05,8.17297467],[254.99,3.87482459],[254.98,0.32123982],[254.97,4.02314582],[254.96,0.04360244]],[[255.11,9.59802036],[255.17,2.4424],[255.19,9.59802036],[255.33,189.0],[256.33,14.48215879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406665238,[[255.09,0.32123982],[255.06,11.70164895],[255.0,3.87482459],[254.96,0.04360244]],[[255.1,1.88],[255.11,4.4221486],[255.17,2.4424],[255.19,9.59802036],[255.33,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406665544,[[255.09,4.50793942],[255.0,3.87482459],[254.96,0.04360244],[254.77,3.916],[254.41,1.71411929]],[[255.1,1.88],[255.11,4.4221486],[255.17,2.4424],[255.19,9.59802036],[255.33,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406665746,[[255.09,4.50793942],[255.07,1.9583],[255.0,3.87482459],[254.96,0.04360244],[254.77,3.916]],[[255.1,1.88],[255.11,4.4221486],[255.12,1.958],[255.17,2.4424],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406665947,[[255.09,4.50793942],[255.07,1.9583],[255.0,3.87482459],[254.96,0.04360244],[254.76,3.916]],[[255.1,1.88],[255.11,4.4221486],[255.17,2.4424],[255.19,9.59802036],[257.02,31.14019798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406666141,[[255.09,4.50793942],[255.0,3.87482459],[254.96,0.04360244],[254.62,199.8088],[254.43,1.71411929]],[[255.11,4.4221486],[255.17,2.4424],[255.25,273.064666],[255.32,9.59802036],[255.34,34.05751224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406666342,[[255.1,9.55429613],[255.02,3.87482459],[255.01,1.2772],[254.99,11.47802036],[254.96,0.04360244]],[[255.12,1.88],[255.15,11.55582036],[255.17,2.4424],[255.25,273.064666],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406666543,[[255.11,4.50793942],[255.1,1.9581],[255.02,3.87482459],[255.01,1.2772],[255.0,2.4622]],[[255.12,1.88],[255.15,11.55582036],[255.17,2.4424],[255.25,273.064666],[255.32,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406666743,[[255.11,7.27424518],[255.03,3.87482459],[255.01,1.2772],[255.0,2.4622],[254.44,219.48496569]],[[255.13,1.88],[255.15,11.55582036],[255.17,2.4424],[255.24,1.1944],[255.25,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406666941,[[255.12,4.50793942],[255.03,3.87482459],[255.01,1.2772],[255.0,2.4622],[254.83,1.91248233]],[[255.13,1.88],[255.15,9.59802036],[255.17,2.4424],[255.19,9.59802036],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406667336,[[255.12,4.50793942],[255.11,0.32127401],[255.03,3.87482459],[255.01,1.2772],[255.0,2.4622]],[[255.13,1.88],[255.15,9.59802036],[255.17,2.4424],[255.19,9.59802036],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406667541,[[255.12,4.50793942],[255.03,3.87482459],[255.01,1.2772],[255.0,2.4622]],[[255.13,1.88],[255.15,9.59802036],[255.17,2.4424],[255.19,9.59802036],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406667542,[[255.12,4.82921343],[255.03,3.87482459],[255.01,1.2772],[255.0,2.4622],[254.8,13.51402036]],[[255.13,1.88],[255.15,9.59802036],[255.17,2.4424],[255.19,9.59802036],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406667846,[[255.12,7.27413845],[255.11,1.958],[255.04,3.87482459],[255.01,1.2772],[255.0,2.4622]],[[255.14,1.88],[255.15,9.59802036],[255.17,2.4424],[255.19,9.59802036],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406668046,[[255.13,4.82930819],[255.11,1.958],[255.04,3.87482459],[255.01,1.2772],[255.0,2.4622]],[[255.14,1.88],[255.17,2.4424],[255.19,9.59802036],[255.24,1.1944],[257.13,38.91886137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406668346,[[255.13,4.82930819],[255.11,1.958],[255.04,3.87482459],[255.01,1.2772],[255.0,2.4622]],[[255.14,1.88],[255.17,2.4424],[255.19,9.59802036],[255.24,1.1944],[255.36,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406668645,[[255.14,1.9578],[255.13,4.50793942],[255.04,3.87482459],[255.03,9.59802036],[255.01,1.2772]],[[255.17,1.1706],[255.19,11.55552036],[255.24,1.1944],[255.41,189.0],[255.42,7.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406668847,[[255.15,4.50793942],[255.14,0.32141678],[255.05,3.87482459],[255.03,9.59802036],[255.01,1.2772]],[[255.17,1.88],[255.19,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406669142,[[255.16,4.50793942],[255.15,0.32141678],[255.05,3.87482459],[255.03,9.59802036],[255.01,1.2772]],[[255.17,1.88],[255.19,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406669351,[[255.16,4.8293562],[255.06,1.88],[255.05,3.87482459],[255.03,9.59802036],[255.01,1.2772]],[[255.17,1.88],[255.19,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406669552,[[255.16,6.7869562],[255.06,1.88],[255.05,3.87482459],[255.03,9.59802036],[255.01,1.2772]],[[255.19,11.47802036],[255.21,1.9573],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406669739,[[255.17,4.8293562],[255.16,1.9576],[255.08,3.87482459],[255.06,1.88],[255.03,9.59802036]],[[255.19,11.47802036],[255.21,1.9573],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406670048,[[255.16,1.9576],[255.06,1.88],[255.03,9.59802036],[254.63,188.12485581],[254.62,388.50510997]],[[255.19,11.47802036],[255.21,1.9573],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406670251,[[255.18,2.54720496],[255.16,1.9576],[255.08,3.87367172],[255.06,1.88],[255.03,9.59802036]],[[255.19,11.47802036],[255.21,1.9573],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406670438,[[255.18,4.50659339],[255.17,0.32131829],[255.14,1.9577],[255.08,3.87367172],[255.06,1.88]],[[255.19,11.47802036],[255.2,1.9574],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406670838,[[255.18,4.50659339],[255.14,1.9577],[255.08,3.87367172],[255.06,1.88]],[[255.19,11.47802036],[255.2,1.9574],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406670839,[[255.18,4.50659339],[255.16,0.32131829],[255.14,1.9577],[255.08,3.87367172],[255.06,1.88]],[[255.19,11.47802036],[255.2,1.9574],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406671451,[[255.18,4.50659339],[255.14,1.9577],[255.08,3.87367172],[255.06,1.88]],[[255.19,11.47802036],[255.2,1.9574],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406671452,[[255.18,4.50659339],[255.17,0.32131829],[255.15,1.9577],[255.08,3.87367172],[255.06,1.88]],[[255.19,11.47802036],[255.22,1.9572],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406671638,[[255.18,4.50659339],[255.17,0.32131829],[255.15,1.9577],[255.08,3.87367172],[255.06,1.88]],[[255.19,11.47802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199],[257.17,77.87692466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406671948,[[255.18,4.50659339],[255.17,0.32131829],[255.15,1.9577],[255.07,3.87367172],[255.06,1.88]],[[255.19,11.47802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199],[255.45,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406672151,[[255.18,4.50659339],[255.16,0.32131829],[255.15,1.9577],[255.07,3.87367172],[255.06,1.88]],[[255.19,11.47802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199],[255.45,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406672342,[[255.18,4.50659339],[255.17,0.32131829],[255.15,1.9577],[255.07,3.87367172],[255.06,1.88]],[[255.19,11.47802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199],[255.45,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406672542,[[255.18,4.50659339],[255.17,0.32131829],[255.15,1.9577],[255.08,3.87367172],[255.06,1.88]],[[255.19,11.47802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199],[255.45,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406672743,[[255.18,4.50659339],[255.17,0.32131829],[255.06,1.88]],[[255.19,11.47802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199],[255.45,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406672744,[[255.18,4.50659339],[255.17,0.32131829],[255.07,3.87367172],[255.06,1.88],[254.85,11.75]],[[255.19,11.47802036],[255.2,1.9573],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406672944,[[255.18,4.50659339],[255.16,0.32131829],[255.07,3.87367172],[255.06,1.88],[254.85,11.75]],[[255.19,11.47802036],[255.2,1.9573],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406673548,[[255.18,4.50659339],[255.16,0.32131829],[255.12,1.9579],[255.07,3.87367172],[255.06,1.88]],[[255.19,11.47802036],[255.2,1.9573],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406673748,[[255.01,3.1772],[254.99,9.59802036],[254.82,11.75],[254.48,35.53582777],[254.24,11.73403315]],[[255.19,11.47802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199],[255.32,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406673946,[[255.06,3.87818526],[255.02,10.17748524],[255.01,3.1772],[254.99,9.59802036],[254.85,11.75]],[[255.14,9.59802036],[255.19,1.88],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406674145,[[255.07,15.7452946],[255.06,3.87818526],[255.01,3.1772],[254.99,9.59802036],[254.85,11.75]],[[255.13,1.9],[255.14,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406674340,[[255.08,12.80596152],[255.06,3.87818526],[255.01,3.1772],[254.99,9.59802036],[254.85,11.75]],[[255.15,1.9],[255.17,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406674544,[[255.13,1.9579],[255.09,12.80596152],[255.07,3.87818526],[255.01,3.1772],[254.99,9.59802036]],[[255.15,1.9],[255.17,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406674747,[[255.14,2.78390468],[255.13,1.9579],[255.07,3.87818526],[255.01,3.1772],[254.99,9.59802036]],[[255.15,1.9],[255.17,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406674948,[[255.13,1.9579],[255.01,3.1772],[254.99,9.59802036],[254.48,33.82423356],[254.46,1.71159421]],[[255.15,1.9],[255.17,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406675151,[[255.14,2.78426237],[255.13,1.9579],[255.07,3.87868289],[255.01,3.1772],[254.99,9.59802036]],[[255.15,1.9],[255.17,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406675854,[[255.14,2.78426237],[255.13,1.9579],[255.07,3.87868289],[255.01,3.1772],[254.93,3.9188]],[[255.15,1.9],[255.17,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406676051,[[255.14,2.78426237],[255.13,1.9579],[255.07,3.87868289],[255.01,3.1772],[255.0,12.06022036]],[[255.15,1.9],[255.17,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.31,1.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406676453,[[255.14,4.74206237],[255.07,3.87868289],[255.01,3.1772],[255.0,12.06022036],[254.47,1.71159421]],[[255.15,1.9],[255.17,9.59802036],[255.2,1.9574],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406676756,[[255.14,4.74206237],[255.07,3.87868289],[255.01,3.1772],[255.0,12.06022036],[254.7,45.52154036]],[[255.15,1.9],[255.17,9.59802036],[255.2,1.9574],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406677054,[[255.01,3.1772],[255.0,12.06022036],[254.7,45.52154036],[254.67,16.94992101],[254.45,53.45553356]],[[255.15,1.9],[255.17,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.36,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406677256,[[255.02,12.80622976],[255.01,3.1772],[255.0,12.06022036],[254.7,45.52154036],[254.64,136.05162179]],[[255.15,1.9],[255.17,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.36,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406677555,[[255.12,1.9579],[255.03,12.96145181],[255.02,2.78402977],[255.01,3.1772],[255.0,12.06022036]],[[255.15,1.9],[255.17,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.35,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406677751,[[255.03,12.96145181],[255.02,2.78402977],[255.01,3.1772],[255.0,12.06022036]],[[255.15,1.9],[255.17,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.35,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406677752,[[255.13,7.23834088],[255.07,3.87835579],[255.01,3.1772],[255.0,12.06022036],[254.51,16.94992101]],[[255.15,1.9],[255.17,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.35,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406677956,[[255.13,2.78402977],[255.07,3.87835579],[255.04,9.59802036],[255.01,3.1772],[255.0,2.4622]],[[255.18,1.9],[255.21,9.59802036],[255.22,1.9572],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406678152,[[255.15,1.9577],[255.13,2.78402977],[255.07,3.87835579],[255.04,9.59802036],[255.01,3.1772]],[[255.19,1.9],[255.21,9.59802036],[255.22,1.9572],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406678353,[[255.13,2.78402977],[255.07,5.77835579],[255.04,9.59802036],[255.01,1.2772],[254.71,43.53651897]],[[255.19,1.9],[255.21,9.59802036],[255.22,1.9572],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406678552,[[255.07,5.77835579],[255.04,9.59802036],[255.01,1.2772],[254.71,43.53651897]],[[255.19,1.9],[255.21,9.59802036],[255.22,1.9572],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406678553,[[255.14,2.78402977],[255.08,3.87835579],[255.07,1.9],[255.04,9.59802036],[255.01,1.2772]],[[255.19,1.9],[255.21,9.59802036],[255.22,1.9572],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406678854,[[255.08,3.87835579],[255.07,1.9],[255.04,9.59802036],[255.01,1.2772]],[[255.19,1.9],[255.21,9.59802036],[255.22,1.9572],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406678855,[[255.16,0.32152448],[255.15,2.78402977],[255.08,3.87835579],[255.07,1.9],[255.04,9.59802036]],[[255.19,1.9],[255.21,9.59802036],[255.22,1.9572],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406679053,[[255.16,0.32152448],[255.14,1.9578],[255.08,3.87835579],[255.07,1.9],[255.04,9.59802036]],[[255.19,1.9],[255.21,9.59802036],[255.23,1.1552],[255.24,1.1944],[257.15,38.98230649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406679255,[[255.15,0.32152448],[255.08,3.87835579],[255.07,1.9],[255.04,9.59802036],[254.49,27.07976938]],[[255.19,1.9],[255.21,9.59802036],[255.23,1.1552],[255.24,1.1944],[257.15,38.98230649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406679454,[[255.16,3.10506491],[255.08,3.87835579],[255.07,1.9],[255.04,9.59802036],[254.5,42.31809618]],[[255.19,1.9],[255.21,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.75,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406679649,[[255.16,0.32152448],[255.08,3.87835579],[255.07,1.9],[255.04,9.59802036],[254.51,16.94992101]],[[255.19,1.9],[255.21,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.75,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406679851,[[255.16,0.32152448],[255.08,3.87835579],[255.07,1.9],[255.04,9.59802036],[254.87,11.75]],[[255.19,1.9],[255.21,9.59802036],[255.23,1.1552],[255.24,1.1944],[255.75,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406680053,[[255.16,0.32152448],[255.08,3.87835579],[255.07,1.9],[255.04,9.59802036],[254.87,11.75]],[[255.17,9.59802036],[255.19,1.9],[255.23,1.1552],[255.24,1.1944],[255.75,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406680253,[[255.16,0.32152448],[255.08,3.87835579],[255.07,1.9],[255.04,9.59802036],[254.87,11.75]],[[255.17,2.54406822],[255.19,1.9],[255.23,1.1552],[255.24,1.1944],[255.75,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406680457,[[255.16,2.78341662],[255.08,3.87835579],[255.07,1.9],[255.04,9.59802036],[254.87,11.75]],[[255.17,2.54406822],[255.19,1.9],[255.23,1.1552],[255.24,1.1944],[255.75,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406680753,[[255.16,0.32154199],[255.13,1.9578],[255.07,1.9],[255.04,9.59802036],[254.87,11.75]],[[255.17,2.54406822],[255.19,3.8574],[255.23,1.1552],[255.24,1.1944],[255.75,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406681057,[[255.16,3.10484475],[255.08,3.87733212],[255.01,3.1772],[255.0,12.06022036],[254.49,27.07972626]],[[255.17,2.54406822],[255.19,1.9],[255.23,1.1552],[255.24,1.1944],[255.33,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406681354,[[255.14,0.32154199],[255.06,3.87733212],[255.01,3.1772],[255.0,12.06022036],[254.85,11.75]],[[255.17,2.54406822],[255.19,1.9],[255.23,1.1552],[255.24,1.1944],[255.32,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406681549,[[255.14,0.32154199],[255.06,3.87733212],[255.01,3.1772],[255.0,12.06022036],[254.93,3.9188]],[[255.17,2.54406822],[255.19,1.9],[255.23,1.1552],[255.24,1.1944],[255.32,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406681762,[[255.15,1.95955597],[255.13,0.32154199],[255.08,1.9582],[255.05,3.87733212],[255.01,1.2772]],[[255.16,1.9576],[255.17,2.54406822],[255.19,1.9],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406681950,[[255.13,0.32154199],[255.05,3.87733212],[255.01,1.2772],[255.0,2.4622],[254.96,9.6416228]],[[255.17,2.54406822],[255.19,11.49802036],[255.23,1.1552],[255.24,1.1944],[255.38,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406682151,[[255.11,0.32154199],[255.03,3.87733212],[255.01,1.2772],[255.0,2.4622],[254.98,1.9]],[[255.17,2.54406822],[255.18,1.184],[255.19,1.9],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406682351,[[255.12,3.10570439],[255.08,1.9582],[255.04,3.87733212],[255.01,1.2772],[255.0,2.4622]],[[255.13,11.55592036],[255.18,1.184],[255.19,1.9],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406682552,[[255.11,0.32154199],[255.08,1.9582],[255.03,3.87733212],[255.01,1.2772],[255.0,2.4622]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[257.04,31.17976718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406682749,[[255.12,2.78438479],[255.11,0.32154199],[255.04,3.87733212],[255.01,1.2772],[255.0,2.4622]],[[255.13,11.49802036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[257.04,31.17976718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406682956,[[255.12,3.10592678],[255.04,3.87733212],[255.01,1.2772],[255.0,2.4622]],[[255.13,11.49802036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[257.04,31.17976718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406682957,[[255.12,3.10592678],[255.04,3.87733212],[255.01,1.2772],[255.0,2.4622],[254.46,1.71216337]],[[255.13,11.49802036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[256.44,22.46955043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406683151,[[255.12,2.78438479],[255.05,3.87733212],[255.01,1.2772],[255.0,2.4622],[254.46,1.71216337]],[[255.13,11.49802036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[256.44,22.46955043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406683759,[[255.12,4.35207615],[255.05,3.87733212],[255.01,1.2772],[255.0,2.4622],[254.47,1.71216337]],[[255.13,11.49802036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[256.44,22.46955043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406683948,[[255.04,1.9585],[255.01,1.2772],[255.0,2.4622],[254.46,1.71216337]],[[255.13,11.49802036],[255.14,1.9578],[255.18,1.184],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406684152,[[255.12,2.78358818],[255.05,3.8777533],[255.01,1.2772],[255.0,2.4622],[254.46,1.71216337]],[[255.13,11.49802036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.37,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406684356,[[255.12,4.35035932],[255.05,5.44417628],[255.01,1.2772],[255.0,2.4622],[254.46,1.71216337]],[[255.13,11.49802036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406684555,[[255.12,6.23959898],[255.04,3.87645783],[255.01,1.2772],[255.0,2.4622],[254.46,1.71216337]],[[255.13,11.49802036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406684857,[[255.12,6.23959898],[255.09,1.9582],[255.04,3.87645783],[255.01,1.2772],[255.0,2.4622]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406685059,[[255.12,6.23959898],[255.04,3.87645783],[255.01,1.2772],[255.0,2.4622],[254.68,43.53651897]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406685261,[[255.12,4.67189407],[255.05,3.87645783],[255.01,1.2772],[255.0,2.4622],[254.68,43.53651897]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406685460,[[255.12,4.67189407],[255.08,1.9583],[255.04,3.87645783],[255.01,1.2772],[255.0,2.4622]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406685658,[[255.12,4.67189407],[255.04,3.87645783],[255.01,1.2772],[255.0,2.4622]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406685659,[[255.12,5.65174808],[255.04,3.87645783],[255.01,1.2772],[255.0,2.4622],[254.61,25.36817517]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406685861,[[255.12,5.65174808],[255.04,3.87645783],[255.01,1.2772],[255.0,2.4622],[254.67,43.53651897]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406686154,[[255.12,5.65174808],[255.04,3.87645783],[255.01,1.2772],[255.0,2.4622],[254.67,60.474141]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406686360,[[255.12,5.65174808],[255.08,1.9582],[255.04,3.87645783],[255.01,1.2772],[255.0,2.4622]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406686556,[[255.12,5.65174808],[255.08,1.9582],[255.05,0.37133],[255.04,3.87645783],[255.01,1.2772]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406686761,[[255.12,5.65174808],[255.05,0.37133],[255.04,3.87645783],[255.01,1.2772]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406686762,[[255.12,5.65174808],[255.07,1.9583],[255.05,0.37133],[255.04,3.87645783],[255.01,1.2772]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406686957,[[255.12,5.65174808],[255.05,0.37133],[255.04,3.87645783],[255.01,1.2772],[254.6,163.3281348]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406687160,[[255.1,0.32126807],[255.05,0.37133],[255.02,3.87645783],[255.01,1.2772],[255.0,1.2265]],[[255.13,13.45592036],[255.18,1.184],[255.23,1.1552],[255.24,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406687161,[[255.1,0.32126807],[255.05,0.37133],[255.02,3.87645783],[255.01,1.2772],[255.0,1.2265]],[[255.11,1.958],[255.13,11.49802036],[255.18,1.184],[255.19,9.59802036],[255.2,1.94489376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406687352,[[255.05,2.32973],[255.01,3.87645783],[254.84,1.1764],[254.79,23.5081],[254.65,19.6156]],[[255.13,11.49802036],[255.18,1.184],[255.19,9.59802036],[255.2,1.94489376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406687353,[[255.05,2.32973],[255.01,3.87645783],[254.84,1.1764],[254.79,23.5081],[254.65,19.6156]],[[255.12,1.1823],[255.13,11.49802036],[255.18,1.184],[255.19,9.59802036],[255.2,1.94489376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406687665,[[255.06,4.38224411],[255.05,2.32973],[255.0,3.87609925],[254.86,2.3942],[254.84,1.1764]],[[255.12,1.1823],[255.13,11.49802036],[255.18,1.184],[255.19,9.59802036],[255.2,1.94489376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406687862,[[255.05,2.32973],[255.0,3.87609925],[254.86,2.3942],[254.84,1.1764],[254.63,65.33125394]],[[255.09,1.9582],[255.12,1.1823],[255.13,11.49802036],[255.18,1.184],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406688059,[[255.05,0.37133],[255.03,1.9586],[255.0,3.87609925],[254.86,2.3942],[254.84,1.1764]],[[255.09,1.9582],[255.12,1.1823],[255.13,11.49802036],[255.18,1.184],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406688255,[[255.05,0.37133],[255.0,3.87609925],[254.86,2.3942],[254.84,1.1764]],[[255.09,1.9582],[255.12,1.1823],[255.13,11.49802036],[255.18,1.184],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406688256,[[255.05,0.37133],[254.99,3.87609925],[254.86,2.3942],[254.84,1.1764],[254.79,23.5081]],[[255.09,1.9582],[255.12,1.1823],[255.13,11.49802036],[255.18,1.184],[255.19,9.59802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406688658,[[255.05,0.37133],[254.99,3.87609925],[254.96,0.04360244],[254.92,9.59802036],[254.86,2.3942]],[[255.06,1.9584],[255.09,9.59802036],[255.12,1.1823],[255.13,1.9],[255.18,1.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406688862,[[255.05,0.37133],[254.96,0.04360244],[254.92,9.59802036],[254.86,2.3942]],[[255.06,1.9584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406688863,[[255.05,0.37133],[254.98,3.87609925],[254.96,0.04360244],[254.92,1.9],[254.86,2.3942]],[[255.06,3.8584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[256.06,80.82231128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406689159,[[255.05,0.37133],[254.98,3.87609925],[254.96,0.04360244],[254.91,1.9],[254.9,9.59802036]],[[255.06,3.8584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[256.06,80.82231128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406689863,[[255.05,0.37133],[255.01,1.9588],[254.98,3.87609925],[254.96,0.04360244],[254.91,1.9]],[[255.06,3.8584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[256.06,80.82231128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406690065,[[255.05,2.33145872],[255.01,1.9588],[254.98,3.87609925],[254.96,0.04360244],[254.91,1.9]],[[255.06,3.8584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[256.06,80.82231128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406690966,[[255.05,2.33145872],[254.96,0.04360244],[254.91,1.9]],[[255.06,3.8584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[256.06,80.82231128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406690967,[[255.05,2.33145872],[254.96,0.04360244],[254.91,1.9],[254.39,1.71105307],[254.29,3.92048372]],[[255.06,3.8584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[256.06,80.82231128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406691266,[[255.05,2.33145872],[254.96,3.92163078],[254.9,9.59802036],[254.36,1.71105307],[254.26,3.92048372]],[[255.06,3.8584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[256.06,80.82231128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406691461,[[255.05,2.33145872],[254.96,3.92163078],[254.9,9.59802036],[254.89,1.9],[254.37,1.71105307]],[[255.06,3.8584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[256.06,80.82231128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406691659,[[255.05,2.33145872],[254.96,3.92163078],[254.9,9.59802036],[254.89,1.9],[254.37,1.71105307]],[[255.06,3.8584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[255.39,331.7713156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406691860,[[255.05,2.33145872],[254.98,1.959],[254.96,3.92163078],[254.9,9.59802036],[254.89,1.9]],[[255.06,3.8584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[255.39,331.7713156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406692160,[[255.05,2.33145872],[255.03,0.32142958],[254.96,0.04360244],[254.95,3.87802834],[254.9,9.59802036]],[[255.06,3.8584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[255.39,331.7713156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406692866,[[255.05,2.33145872],[255.02,0.32142958],[254.96,0.04360244],[254.94,3.87802834],[254.9,9.59802036]],[[255.06,3.8584],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[255.19,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406693159,[[255.05,2.33145872],[255.02,0.32142958],[254.96,0.04360244],[254.94,3.87802834],[254.9,9.59802036]],[[255.06,3.8584],[255.09,9.59802036],[255.11,1.1999],[255.12,1.1823],[255.18,1.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406693366,[[255.05,2.33145872],[255.02,0.32142958],[254.96,0.04360244],[254.95,3.87802834],[254.9,9.59802036]],[[255.06,3.8584],[255.09,9.59802036],[255.11,1.1999],[255.12,1.1823],[255.18,1.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406694468,[[255.05,2.33145872],[255.02,0.32142958],[254.99,1.9589],[254.96,0.04360244],[254.94,3.87802834]],[[255.06,3.8584],[255.09,9.59802036],[255.11,1.1999],[255.12,1.1823],[255.18,1.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406694664,[[255.05,0.37133],[254.99,1.9589],[254.96,0.04360244],[254.81,3.916],[253.41,188.22]],[[255.06,3.8584],[255.09,9.59802036],[255.11,1.1999],[255.12,1.1823],[255.18,1.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406694869,[[255.05,2.33170847],[255.02,0.32133816],[255.0,1.9588],[254.96,0.04360244],[254.94,3.87750986]],[[255.06,3.8584],[255.09,9.59802036],[255.11,1.1999],[255.12,1.1823],[255.18,1.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406695066,[[255.05,2.33170847],[255.03,0.32133816],[254.96,0.04360244],[254.95,3.87750986],[254.59,43.53651897]],[[255.06,1.9],[255.09,9.59802036],[255.11,1.1999],[255.12,1.1823],[255.18,1.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406695269,[[255.05,2.33170847],[255.02,0.32133816],[254.96,0.04360244],[254.95,3.87750986],[254.59,43.53651897]],[[255.06,1.9],[255.09,9.59802036],[255.11,1.1999],[255.12,1.1823],[255.18,1.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406695765,[[255.05,2.33170847],[255.03,0.32133816],[255.02,1.9587],[254.96,0.04360244],[254.95,3.87750986]],[[255.06,3.8584],[255.09,9.59802036],[255.11,1.1999],[255.12,1.1823],[255.18,1.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406695963,[[255.05,2.33170847],[255.03,0.32133816],[254.96,3.9211123],[254.6,43.53651897],[254.58,82.2674395]],[[255.06,3.8584],[255.09,9.59802036],[255.11,1.1999],[255.12,1.1823],[255.18,1.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406696159,[[255.05,2.33170847],[255.03,0.32133816],[254.96,3.9211123],[254.75,39.97],[254.6,43.53651897]],[[255.06,1.9],[255.09,9.59802036],[255.12,1.1823],[255.18,1.184],[255.26,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406696468,[[255.05,2.33170847],[255.04,2.27983816],[254.97,3.87750986],[254.96,0.04360244],[254.83,1.9366385]],[[255.06,1.9],[255.08,1.9583],[255.09,9.59802036],[255.12,1.1823],[255.18,2.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406696662,[[255.05,2.33170847],[255.04,0.32133816],[254.97,3.87750986],[254.96,0.04360244],[254.94,9.59802036]],[[255.09,9.59802036],[255.12,1.1823],[255.18,2.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406696859,[[255.06,1.96037847],[255.05,0.69266816],[254.97,5.03160986],[254.96,0.04360244],[254.94,9.59802036]],[[255.08,1.9],[255.12,1.1823],[255.18,2.4539],[257.03,38.99244071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406697163,[[255.07,3.52848162],[255.05,0.69266816],[254.97,6.20530986],[254.96,0.04360244],[254.95,1.2016]],[[255.08,1.9],[255.12,10.78032036],[255.18,2.4539],[257.03,38.99244071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406697467,[[255.07,3.52848162],[255.05,2.65106816],[254.97,6.20530986],[254.96,0.04360244],[254.95,3.1016]],[[255.08,1.9],[255.09,1.9582],[255.12,10.78032036],[255.18,2.4539],[257.03,38.99244071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406697961,[[255.07,1.56810315],[255.05,2.32973],[254.97,2.3278],[254.96,0.04360244],[254.95,3.1016]],[[255.08,1.9],[255.09,1.9582],[255.12,10.78032036],[255.18,2.4539],[257.03,38.99244071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406698166,[[255.07,3.52808547],[255.05,2.65103352],[254.98,3.875755],[254.97,2.3278],[254.96,0.04360244]],[[255.08,1.9],[255.12,10.78032036],[255.18,2.4539],[256.97,749.1895098],[257.03,38.99244071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406698468,[[255.07,3.52808547],[255.06,0.32130352],[255.05,2.32973],[254.99,3.875755],[254.97,2.3278]],[[255.08,1.9],[255.1,1.9581],[255.12,10.78032036],[255.18,2.4539],[256.97,749.1895098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406698671,[[255.07,3.52808547],[255.06,0.32130352],[255.05,2.32973],[254.99,3.875755],[254.97,2.3278]],[[255.08,1.9],[255.1,1.9581],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406698862,[[255.07,3.52808547],[255.06,0.32130352],[255.05,0.37133],[254.99,3.875755],[254.97,2.3278]],[[255.08,1.9],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406699057,[[255.07,3.52808547],[255.06,0.32130352],[255.05,0.37133],[255.03,1.9586],[254.99,3.875755]],[[255.08,3.8583],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666],[255.27,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406699264,[[255.07,4.50811144],[255.05,0.69263352],[254.99,3.875755],[254.6,65.33125394]],[[255.08,1.9],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666],[255.27,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406699572,[[255.07,4.50811144],[255.05,0.69263352],[255.04,1.9585],[254.99,3.875755],[254.6,65.33125394]],[[255.08,3.8583],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666],[255.27,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406699772,[[255.07,4.50811144],[255.05,0.69263352],[254.98,3.875755],[254.6,65.33125394],[254.56,152.98780735]],[[255.08,3.8583],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666],[255.27,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406699972,[[255.07,4.50811144],[255.05,0.69263352],[254.98,3.875755],[254.61,43.53651897],[254.59,65.33125394]],[[255.08,3.8583],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666],[255.27,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406700163,[[255.07,4.50811144],[255.05,0.69263352],[255.04,1.9586],[254.98,3.875755],[254.62,43.53651897]],[[255.08,3.8583],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666],[255.27,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406700669,[[255.07,4.50811144],[255.05,0.69263352],[255.04,1.9586],[254.98,3.875755],[254.61,43.53651897]],[[255.08,3.8583],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666],[255.27,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406700871,[[255.05,0.37133],[255.04,1.9586],[254.98,3.875755],[254.62,43.53651897],[254.46,42.30436073]],[[255.08,3.8583],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666],[255.27,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406701066,[[255.06,7.29095627],[255.05,0.69261304],[255.04,1.9586],[254.98,3.875755],[254.62,43.53651897]],[[255.08,3.8583],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666],[255.27,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406701270,[[255.07,2.94017253],[255.06,1.56809201],[255.05,0.69261304],[255.04,1.9586],[254.98,3.875755]],[[255.08,3.8583],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666],[255.27,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406701566,[[255.07,4.50826454],[255.05,0.69261304],[254.98,3.875755],[254.39,27.0790733],[254.33,42.47054415]],[[255.08,3.8583],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666],[255.27,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406701761,[[255.07,4.50826454],[255.05,0.69261304],[254.98,3.875755],[254.39,27.0790733],[254.33,42.47054415]],[[255.08,1.9],[255.12,10.78032036],[255.18,2.4539],[255.26,284.814666],[255.27,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406701963,[[255.07,7.6118747],[255.05,0.37133],[255.0,3.875755],[254.98,9.59802036],[254.81,15.666]],[[255.12,9.59802036],[255.18,2.4539],[255.26,273.064666],[255.27,3.9138],[255.29,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406702168,[[255.05,0.37133],[255.0,3.875755],[254.98,9.59802036],[254.81,15.666]],[[255.12,9.59802036],[255.18,2.4539],[255.26,273.064666],[255.27,3.9138],[255.29,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406702169,[[255.08,7.6118747],[255.05,0.37133],[255.01,3.875755],[254.98,9.59802036],[254.81,15.666]],[[255.11,1.88],[255.12,9.59802036],[255.18,2.4539],[255.19,1.1513],[255.26,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406702375,[[255.09,7.29059166],[255.08,0.32128304],[255.05,0.37133],[255.01,3.875755],[254.98,9.59802036]],[[255.11,1.88],[255.12,9.59802036],[255.18,2.4539],[255.19,1.1513],[255.26,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406702569,[[255.1,7.29059166],[255.08,2.27948304],[255.05,0.37133],[255.02,3.875755],[254.98,9.59802036]],[[255.11,1.88],[255.12,9.59802036],[255.18,2.4539],[255.19,1.1513],[255.26,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406702766,[[255.1,7.29059166],[255.08,0.32128304],[255.05,0.37133],[255.02,3.875755],[254.98,9.59802036]],[[255.11,1.88],[255.12,9.59802036],[255.18,2.4539],[255.19,1.1513],[255.26,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406702966,[[255.1,7.29059166],[255.09,0.32128304],[255.05,0.37133],[255.02,3.875755],[254.98,9.59802036]],[[255.11,1.88],[255.12,9.59802036],[255.18,2.4539],[255.19,1.1513],[255.26,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406703477,[[255.1,7.29059166],[255.09,0.32128304],[255.07,1.9583],[255.05,0.37133],[255.02,3.875755]],[[255.11,1.88],[255.12,11.55602036],[255.18,2.4539],[255.19,1.1513],[255.26,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406703769,[[255.1,7.29059166],[255.08,0.32128304],[255.05,0.37133],[255.02,3.875755],[254.63,90.69942911]],[[255.11,1.88],[255.12,9.59802036],[255.18,2.4539],[255.19,1.1513],[255.26,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406703965,[[255.1,7.29059166],[255.08,2.27948304],[255.05,0.37133],[255.02,3.875755],[254.66,43.53651897]],[[255.12,9.59802036],[255.13,1.9579],[255.18,2.4539],[255.19,1.1513],[255.26,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406704168,[[255.08,2.27948304],[255.05,0.37133],[255.02,3.875755],[254.66,43.53651897],[254.41,1.70990062]],[[255.11,1.88],[255.12,9.59802036],[255.13,1.9579],[255.18,2.4539],[255.19,1.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406704471,[[255.09,5.7220545],[255.07,2.27958304],[255.05,0.37133],[255.02,3.875755],[255.01,3.87422685]],[[255.11,1.88],[255.12,11.55602036],[255.18,2.4539],[255.19,1.1513],[257.01,31.18706864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406704770,[[255.1,7.28998983],[255.09,2.78216699],[255.08,0.32128304],[255.02,7.74998185],[254.58,16.93618556]],[[255.11,1.88],[255.12,11.55602036],[255.18,2.4539],[255.19,1.1513],[255.46,517.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406704977,[[255.1,7.28998983],[255.09,2.78216699],[255.08,0.32128304],[255.02,3.87422685],[254.58,16.93618556]],[[255.11,1.88],[255.12,11.55602036],[255.18,2.4539],[255.19,1.1513],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406705272,[[255.1,7.28998983],[255.08,0.32128304],[255.06,1.9584],[255.02,3.87422685],[254.58,16.93618556]],[[255.11,3.838],[255.12,9.59802036],[255.18,2.4539],[255.19,1.1513],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406705466,[[255.1,7.28998983],[255.08,0.32128304],[255.02,3.87422685],[254.58,16.93618556]],[[255.11,1.88],[255.12,9.59802036],[255.18,2.4539],[255.19,1.1513],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406705669,[[255.1,7.28998983],[255.09,0.32128304],[255.02,3.87422685],[254.58,16.93618556],[254.42,1.70990062]],[[255.11,1.88],[255.12,9.59802036],[255.18,2.4539],[255.19,1.1513],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406705875,[[255.1,7.28998983],[255.09,0.32128304],[255.08,1.9583],[255.02,3.87422685],[254.58,16.93618556]],[[255.11,1.88],[255.12,9.59802036],[255.18,2.4539],[255.19,1.1513],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406706074,[[255.1,7.28998983],[255.08,2.27958304],[255.02,3.87422685],[254.58,16.93618556]],[[255.11,1.88],[255.12,9.59802036],[255.18,2.4539],[255.19,1.1513],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406706275,[[255.1,7.28998983],[255.09,0.32128304],[255.02,3.87422685],[254.92,3.919],[254.58,16.93618556]],[[255.11,1.88],[255.12,9.59802036],[255.18,2.4539],[255.19,1.1513],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406706577,[[255.1,7.28998983],[255.09,0.32128304],[255.02,3.87422685],[254.92,3.919],[254.58,16.93618556]],[[255.11,1.88],[255.12,9.59802036],[255.13,1.9579],[255.18,1.184],[255.19,1.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406707076,[[255.1,7.61127287],[255.03,3.87422685],[254.92,3.919],[254.58,16.93618556],[254.42,1.70989436]],[[255.11,1.88],[255.12,9.59802036],[255.13,1.9579],[255.18,1.184],[255.19,1.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406707373,[[255.1,2.78345128],[255.03,3.87616648],[254.92,3.919],[254.58,16.93618556],[254.43,273.92345246]],[[255.11,1.88],[255.12,9.59802036],[255.18,1.184],[255.19,1.1513],[257.4,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406707672,[[255.1,7.29115159],[255.09,0.32147529],[255.02,3.87616648],[254.92,3.919],[254.58,16.93618556]],[[255.11,1.88],[255.12,9.59802036],[255.18,1.184],[255.19,1.1513],[257.01,31.20509864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406707873,[[255.1,7.29115159],[255.09,0.32147529],[255.03,3.87616648],[254.98,9.59802036],[254.97,2.66114]],[[255.11,1.88],[255.16,9.59802036],[255.18,1.184],[255.19,1.1513],[255.32,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406708077,[[255.1,13.70146574],[255.06,3.87616648],[254.98,9.59802036],[254.97,2.66114],[254.41,1.70989436]],[[255.12,1.88],[255.15,1.9578],[255.16,9.59802036],[255.19,1.1513],[255.32,21.34802036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406708280,[[255.11,11.74336574],[255.1,1.9581],[255.06,3.87616648],[254.98,9.59802036],[254.97,2.66114]],[[255.12,1.88],[255.15,1.9578],[255.16,9.59802036],[255.19,1.1513],[255.25,2.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406708481,[[255.14,1.9578],[255.11,11.74336574],[255.06,3.87616648],[255.02,9.59802036],[255.01,1.88]],[[255.16,9.59802036],[255.19,1.1513],[255.25,2.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406708482,[[255.14,1.9578],[255.11,11.74336574],[255.06,3.87616648],[255.02,9.59802036],[255.01,1.88]],[[255.16,9.59802036],[255.19,1.9575],[255.25,2.4294],[255.32,9.59802036],[255.35,3.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406708777,[[255.15,7.31876937],[255.14,1.9578],[255.13,0.32139025],[255.08,6.13424065],[255.07,6.29816648]],[[255.16,6.13424065],[255.25,1.212],[255.26,274.322166],[255.35,3.9125],[255.39,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406709081,[[255.15,12.138019],[255.09,3.87616648],[255.08,6.13424065],[255.07,3.5988],[254.47,219.48074076]],[[255.16,6.13424065],[255.25,1.212],[255.26,274.322166],[255.35,3.9125],[255.39,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406709082,[[255.15,12.138019],[255.09,3.87616648],[255.08,6.13424065],[255.07,3.5988],[254.47,219.48074076]],[[255.16,6.13424065],[255.17,1.88],[255.25,1.212],[255.26,274.322166],[255.32,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406709277,[[255.15,12.138019],[255.09,3.87616648],[255.08,6.13424065],[255.07,3.5988],[254.48,1.70989436]],[[255.16,6.13424065],[255.17,1.88],[255.25,1.212],[255.26,274.322166],[255.32,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406709577,[[255.15,12.138019],[255.09,3.87616648],[255.08,6.13424065],[255.07,3.5988],[254.99,3.9178]],[[255.26,274.322166],[255.32,1.1824],[257.07,31.20509864],[257.13,78.01274644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406709770,[[255.16,12.13787027],[255.11,3.87616648],[255.1,6.13424065],[255.07,3.5988],[254.99,3.9178]],[[255.25,1.88],[255.26,274.322166],[255.31,1.212],[255.32,1.1824],[255.44,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406709976,[[255.17,12.13787027],[255.11,3.87616648],[255.1,6.13424065],[255.08,1.88],[255.07,3.5988]],[[255.19,6.13424065],[255.25,1.88],[255.26,274.322166],[255.31,1.212],[255.32,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406710179,[[255.18,7.31876937],[255.17,0.32124152],[255.11,3.87616648],[255.1,6.13424065],[255.08,1.88]],[[255.19,6.13424065],[255.25,1.88],[255.26,274.322166],[255.31,1.212],[255.32,1.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406710679,[[255.18,4.50705286],[255.17,0.32124152],[255.08,1.88],[255.06,9.58281219],[254.93,9.58281219]],[[255.23,9.58281219],[255.25,1.88],[255.26,274.322166],[255.31,1.212],[255.32,10.76521219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406710877,[[255.19,5.35702081],[255.18,1.9595882],[255.17,0.32124152],[255.11,3.87117618],[255.08,1.88]],[[255.23,9.58281219],[255.25,1.88],[255.26,274.322166],[255.31,1.212],[255.32,10.76521219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406711086,[[255.2,2.9393823],[255.19,1.56767056],[255.17,0.32124152],[255.11,3.87117618],[255.08,1.88]],[[255.23,9.58281219],[255.25,1.88],[255.26,274.322166],[255.31,1.212],[255.32,10.76521219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406711281,[[255.21,4.50705286],[255.18,1.9575],[255.17,0.32124152],[255.11,3.87117618],[255.08,1.88]],[[255.23,11.53991219],[255.25,1.88],[255.26,274.322166],[255.31,1.212],[255.32,10.76521219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406711476,[[255.22,2.54746466],[255.18,2.27874152],[255.11,3.87117618],[255.08,1.88],[254.52,219.47960118]],[[255.23,11.53991219],[255.25,1.88],[255.26,274.322166],[255.31,1.212],[255.32,10.76521219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406711778,[[255.22,2.54746466],[255.18,1.9575],[255.17,0.32124152],[255.11,3.87117618],[255.08,1.88]],[[255.23,13.41991219],[255.26,274.322166],[255.31,1.212],[255.32,10.76521219],[255.42,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406711980,[[255.22,2.54746466],[255.18,0.32124152],[255.11,3.87117618],[255.08,1.88],[254.93,9.58281219]],[[255.23,13.41991219],[255.26,274.322166],[255.31,1.212],[255.32,10.76521219],[255.42,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406712175,[[255.22,2.54746466],[255.17,0.32124152],[255.11,3.87117618],[255.08,1.88],[254.93,9.58281219]],[[255.23,13.41991219],[255.26,274.322166],[255.31,1.212],[255.32,10.76521219],[255.42,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406712371,[[255.22,4.50668592],[255.19,0.32124152],[255.12,3.87117618],[255.08,1.88],[254.93,9.58281219]],[[255.23,13.41991219],[255.26,274.322166],[255.31,1.212],[255.32,10.76521219],[255.42,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406712581,[[255.22,4.50668592],[255.19,0.32124152],[255.13,3.87117618],[255.08,1.88],[254.93,9.58281219]],[[255.23,13.41991219],[255.26,274.322166],[255.31,1.212],[255.32,10.76521219],[255.42,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406713081,[[255.22,4.50668592],[255.19,0.32124152],[255.13,3.87117618],[255.11,9.58281219],[255.08,1.88]],[[255.26,273.064666],[255.27,9.58281219],[255.31,1.212],[255.44,3.9112],[255.45,198.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406713271,[[255.23,4.50668592],[255.21,0.32124152],[255.15,13.45398837],[255.08,1.88],[254.99,15.6678]],[[255.26,273.064666],[255.31,9.58281219],[255.41,2.5039],[255.44,3.9112],[255.45,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406713473,[[255.24,7.31376286],[255.22,0.32124152],[255.16,3.87117618],[255.15,9.58281219],[255.08,1.88]],[[255.26,273.064666],[255.27,1.88],[255.31,9.58281219],[255.41,2.5039],[255.43,1.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406713781,[[255.25,4.50668592],[255.24,1.957],[255.22,0.32124152],[255.16,3.87117618],[255.15,11.46281219]],[[255.26,273.064666],[255.27,1.88],[255.3,35.0614187],[255.31,9.58281219],[255.41,2.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406713980,[[255.25,0.9797941],[255.24,1.957],[255.22,0.32124152],[255.17,2.4041],[255.16,3.87117618]],[[255.27,1.88],[255.3,35.0614187],[255.31,9.58281219],[255.41,2.5039],[255.44,276.975866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406714177,[[255.26,2.5465315],[255.22,0.32096875],[255.17,2.4041],[255.15,3.86734199],[255.12,9.58281219]],[[255.27,1.88],[255.28,9.58281219],[255.3,33.1048187],[255.32,9.58281219],[255.41,2.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406714378,[[255.17,2.4041],[255.12,9.58281219]],[[255.27,1.88],[255.28,9.58281219],[255.3,33.1048187],[255.32,9.58281219],[255.41,2.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406714379,[[255.2,1.9573],[255.17,2.4041],[255.12,11.46281219],[254.9,3.916],[254.76,16.93618556]],[[255.26,1.9569],[255.27,11.46281219],[255.3,33.1048187],[255.32,9.58281219],[255.33,1.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406714579,[[255.21,7.3120621],[255.2,0.32078285],[255.17,2.4041],[255.14,3.86691324],[255.12,11.46281219]],[[255.26,1.9569],[255.27,11.46281219],[255.3,33.1048187],[255.32,9.58281219],[255.33,1.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406714779,[[255.22,7.3120621],[255.2,0.32078285],[255.17,2.4041],[255.14,3.86691324],[255.12,11.46281219]],[[255.26,1.9569],[255.27,11.46281219],[255.3,33.1048187],[255.32,9.58281219],[255.33,1.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406714982,[[255.23,2.93852609],[255.22,1.56715407],[255.2,0.32078285],[255.17,2.4041],[255.14,3.86691324]],[[255.27,11.46281219],[255.3,33.1048187],[255.32,9.58281219],[255.33,1.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406715282,[[255.24,2.54662536],[255.2,0.32078285],[255.17,2.4041],[255.13,3.86691324],[254.5,1.70793762]],[[255.27,11.46281219],[255.3,33.1048187],[255.32,9.58281219],[255.33,1.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406715482,[[255.25,0.97947129],[255.24,1.56715407],[255.2,0.32078285],[255.17,2.4041],[255.13,3.86691324]],[[255.27,11.46281219],[255.3,33.1048187],[255.32,9.58281219],[255.33,1.1705],[258.77,58.50955984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406715679,[[255.26,0.97947129],[255.19,0.32078285],[255.17,2.4041],[255.16,9.58281219],[255.13,3.86691324]],[[255.33,1.1705],[255.44,273.064666],[255.49,11.75],[258.82,58.50955984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406715879,[[255.27,2.54664246],[255.22,0.32078285],[255.17,2.4041],[255.16,9.58281219],[255.14,3.86691324]],[[255.32,1.88],[255.33,9.58281219],[255.44,273.064666],[255.45,9.58281219],[255.49,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406716082,[[255.28,2.54664246],[255.22,0.32078285],[255.17,3.6096],[255.16,13.44972543],[255.07,3.9166]],[[255.32,1.88],[255.33,9.58281219],[255.43,1.1705],[255.44,273.064666],[255.45,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406716279,[[255.29,0.97947129],[255.22,0.32078285],[255.17,3.6096],[255.16,13.44972543],[255.07,3.9166]],[[255.32,1.88],[255.33,9.58281219],[255.43,1.1705],[255.44,273.064666],[255.45,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406716473,[[255.17,3.6096],[255.16,9.58281219],[255.07,3.9166],[254.53,1.70793762]],[[255.32,1.88],[255.33,9.58281219],[255.43,1.1705],[255.44,273.064666],[255.45,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406716678,[[255.22,1.9572],[255.18,12.89853944],[255.17,3.6096],[255.16,13.44631569],[255.07,3.9166]],[[255.31,1.9565],[255.32,1.88],[255.33,9.58281219],[255.43,1.1705],[255.44,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406716873,[[255.3,0.97942219],[255.23,4.76286852],[255.22,0.32072326],[255.17,3.6096],[255.16,13.44631569]],[[255.31,1.9565],[255.32,1.88],[255.33,9.58281219],[255.43,1.1705],[255.44,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406717077,[[255.23,2.9382604],[255.22,0.32072326],[255.17,3.6096],[255.16,13.44631569],[252.6,1.43899756]],[[255.31,1.9565],[255.32,1.88],[255.33,9.58281219],[255.43,1.1705],[255.44,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406717278,[[255.26,1.9568],[255.24,7.30850356],[255.22,0.32072326],[255.17,3.6096],[255.16,9.58281219]],[[255.31,1.9565],[255.32,1.88],[255.33,9.58281219],[255.43,1.1705],[255.44,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406717484,[[255.27,2.54649637],[255.26,1.9568],[255.22,0.32072326],[255.17,3.6096],[255.16,13.44631569]],[[255.31,1.9565],[255.32,1.88],[255.33,9.58281219],[255.43,1.1705],[255.44,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406717681,[[255.28,2.54644719],[255.26,1.9568],[255.22,0.32072485],[255.17,3.6096],[255.16,9.58281219]],[[255.31,1.9565],[255.32,1.88],[255.33,9.58281219],[255.43,1.1705],[255.44,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406717884,[[255.28,0.97940276],[255.22,0.32072485],[255.19,9.58281219],[255.17,7.47166291],[254.56,1.70752709]],[[255.33,9.58281219],[255.43,1.1705],[255.44,273.064666],[255.52,11.75],[257.19,31.12439923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406718086,[[255.29,0.97940276],[255.23,0.32072485],[255.22,9.58281219],[255.17,7.47166291],[254.85,9.8002]],[[255.32,1.88],[255.34,28.22],[255.36,9.58281219],[255.43,1.1705],[255.44,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406718385,[[255.3,0.97940276],[255.24,0.32072485],[255.22,9.58281219],[255.19,1.88],[255.18,3.86206291]],[[255.32,1.88],[255.36,9.58281219],[255.43,1.1705],[255.44,273.064666],[255.5,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406718578,[[255.3,2.54631125],[255.24,0.32072485],[255.22,9.58281219],[255.19,1.88],[255.18,3.86206291]],[[255.32,1.88],[255.36,9.58281219],[255.43,1.1705],[255.44,273.064666],[255.5,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406718782,[[255.31,0.97940276],[255.24,0.32072485],[255.22,9.58281219],[255.19,1.88],[255.18,3.86206291]],[[255.32,1.88],[255.36,9.58281219],[255.43,1.1705],[255.44,273.064666],[255.5,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406719286,[[255.31,2.54624306],[255.26,0.32072485],[255.25,9.58281219],[255.2,3.86206291],[255.19,1.88]],[[255.37,1.88],[255.39,9.58281219],[255.43,1.1705],[255.44,273.064666],[255.5,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406719488,[[255.32,2.54624306],[255.27,3.94022485],[255.22,9.58281219],[255.21,3.86206291],[255.19,1.88]],[[255.37,1.88],[255.39,9.58281219],[255.43,1.1705],[255.44,273.064666],[255.49,1.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406719680,[[255.33,2.54624306],[255.32,1.9563],[255.27,3.94022485],[255.22,9.58281219],[255.21,3.86206291]],[[255.36,9.58281219],[255.37,3.8361],[255.43,1.1705],[255.44,273.064666],[255.45,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406719879,[[255.34,0.97940276],[255.27,3.94022485],[255.21,3.86206291],[255.19,11.46281219],[255.13,8.4401679]],[[255.36,9.58281219],[255.37,1.88],[255.43,1.1705],[255.44,273.064666],[255.45,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406720074,[[255.27,3.6195],[255.26,0.32072485],[255.21,3.86206291],[255.19,11.46281219],[254.63,1.70694454]],[[255.37,1.88],[255.43,1.1705],[255.44,273.064666],[255.55,339.4275993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406720283,[[255.3,1.9565],[255.28,7.31801321],[255.27,3.6195],[255.26,0.32072485],[255.2,3.86206291]],[[255.35,11.53901219],[255.37,1.88],[255.43,1.1705],[255.44,273.064666],[255.45,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406720580,[[255.31,0.97923246],[255.27,2.4492],[255.23,0.32072485],[255.18,1.88],[255.17,3.86206291]],[[255.32,9.58281219],[255.37,1.88],[255.43,1.1705],[255.44,273.064666],[255.45,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406720781,[[255.33,1.9563],[255.31,0.97923246],[255.27,2.4492],[255.23,0.32072485],[255.2,1.2255]],[[255.35,9.58281219],[255.37,1.88],[255.39,1.9559],[255.43,2.3213],[255.44,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406720980,[[255.27,2.4492],[255.25,0.32072485],[255.22,9.58281219],[255.2,1.2255],[255.19,3.86206291]],[[255.37,1.88],[255.38,9.58281219],[255.43,1.1705],[255.44,273.064666],[255.59,200.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406721177,[[255.28,4.50467509],[255.27,2.4492],[255.25,9.58281219],[255.24,1.88],[255.2,1.2255]],[[255.37,1.88],[255.38,9.58281219],[255.44,273.064666],[255.53,1.1508],[255.59,200.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406721382,[[255.31,1.9565],[255.29,4.5045494],[255.27,2.4492],[255.25,9.90278881],[255.24,1.88]],[[255.37,1.88],[255.38,9.58281219],[255.41,1.9558],[255.44,273.064666],[255.48,1.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406721578,[[255.32,0.97924589],[255.29,1.95849974],[255.27,2.4492],[255.26,0.31998095],[255.25,9.58281219]],[[255.37,1.88],[255.38,9.58281219],[255.44,273.064666],[255.48,1.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406721579,[[255.32,0.97924589],[255.29,1.95849974],[255.27,2.4492],[255.26,0.31998095],[255.25,9.58281219]],[[255.37,1.88],[255.38,9.58281219],[255.44,273.064666],[255.48,1.2711],[256.2,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406721780,[[255.33,1.56677992],[255.32,0.97924589],[255.27,2.76918095],[255.25,9.58281219],[255.21,3.851898]],[[255.37,1.88],[255.38,9.58281219],[255.48,1.2711],[255.57,273.064666],[256.2,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406721984,[[255.33,1.56677992],[255.27,2.76918095],[255.25,9.58281219],[255.21,3.851898]],[[255.37,1.88],[255.38,9.58281219],[255.48,1.2711],[255.57,273.064666],[256.2,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406721985,[[255.34,2.54586175],[255.33,1.56677992],[255.28,0.31998095],[255.27,2.4492],[255.25,9.58281219]],[[255.37,1.88],[255.38,9.58281219],[255.48,1.2711],[255.57,273.064666],[256.2,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406722186,[[255.35,0.97924589],[255.28,0.31998095],[255.27,2.4492],[255.25,9.58281219],[254.82,43.53651897]],[[255.37,1.88],[255.38,9.58281219],[255.48,1.2711],[255.57,273.064666],[256.2,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406722395,[[255.27,2.4492],[255.25,9.58281219],[254.82,43.53651897],[254.77,108.84129743],[254.76,136.05162179]],[[255.37,1.88],[255.38,9.58281219],[255.48,1.2711],[255.57,273.064666],[256.2,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406722685,[[255.28,5.74538879],[255.27,2.76882163],[255.25,9.58281219],[255.21,3.84857002],[255.06,13.49881219]],[[255.38,1.88],[255.48,1.2711],[255.57,273.064666],[255.58,9.58281219],[255.59,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406722892,[[255.29,7.63162018],[255.27,2.4492],[255.25,9.58281219],[255.22,3.84857002],[255.06,13.49881219]],[[255.38,1.88],[255.41,9.58281219],[255.48,1.2711],[255.57,273.064666],[255.58,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406723088,[[255.3,7.31199855],[255.29,0.31962163],[255.27,2.4492],[255.25,9.58281219],[255.23,3.84857002]],[[255.38,1.88],[255.41,9.58281219],[255.46,1.96616802],[255.48,1.2711],[255.57,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406723292,[[255.31,4.50400306],[255.3,1.2255],[255.28,9.90243382],[255.27,2.4492],[255.22,3.84857002]],[[255.4,1.88],[255.44,9.58281219],[255.48,1.2711],[255.57,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406723592,[[255.32,4.50400306],[255.29,0.31962163],[255.25,3.84857002],[255.23,9.58281219],[255.21,1.88]],[[255.37,9.58281219],[255.41,1.88],[255.45,9.58281219],[255.48,1.2711],[255.57,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406723784,[[255.33,2.54574086],[255.29,1.56192163],[255.28,1.2471],[255.26,1.2127],[255.25,3.84857002]],[[255.37,11.46281219],[255.39,1.9559],[255.48,1.2711],[255.57,273.064666],[255.61,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406724094,[[255.34,2.54574086],[255.29,1.56192163],[255.28,1.2471],[255.26,1.2127],[255.23,13.43138221]],[[255.37,11.46281219],[255.48,1.2711],[255.57,273.064666],[255.61,11.75],[257.33,31.03026139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406724394,[[255.35,0.9791311],[255.29,1.56192163],[255.28,1.2471],[255.26,1.2127],[255.23,13.43138221]],[[255.37,1.88],[255.41,9.58281219],[255.48,1.2711],[255.57,273.064666],[255.61,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406724590,[[255.36,0.9791311],[255.35,1.9562],[255.29,1.56192163],[255.28,1.2471],[255.26,1.2127]],[[255.37,1.88],[255.41,9.58281219],[255.42,1.9557],[255.48,1.2711],[255.57,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406724793,[[255.36,0.9791311],[255.35,1.9562],[255.29,1.56192163],[255.28,1.2471],[255.26,1.2127]],[[255.37,1.88],[255.41,9.58281219],[255.42,1.9557],[255.47,1.94295546],[255.48,1.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406724997,[[255.36,0.9791311],[255.35,1.9562],[255.29,1.56192163],[255.28,1.2471],[255.27,9.58281219]],[[255.37,1.88],[255.41,9.58281219],[255.43,1.9556],[255.48,1.2711],[255.62,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406725189,[[255.36,0.9791311],[255.35,1.9562],[255.3,0.31962163],[255.29,1.2423],[255.28,1.2471]],[[255.37,1.88],[255.41,9.58281219],[255.43,1.9556],[255.48,1.2711],[255.62,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406725389,[[255.36,2.54551817],[255.35,1.9562],[255.3,0.31962163],[255.29,1.2423],[255.28,1.2471]],[[255.37,1.88],[255.41,9.58281219],[255.43,1.9556],[255.48,3.22384365],[255.62,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406726294,[[255.36,2.54551817],[255.35,1.9562],[255.31,0.31962163],[255.29,1.2423],[255.28,1.2471]],[[255.37,1.88],[255.41,9.58281219],[255.44,1.9555],[255.48,3.22384365],[257.9,16.42948377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406726499,[[255.36,2.54551817],[255.35,1.9562],[255.31,0.31962163],[255.29,1.2423],[255.28,1.2471]],[[255.37,1.88],[255.41,9.58281219],[255.44,1.9555],[255.48,3.22384365],[255.64,15.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406726690,[[255.36,2.54551817],[255.35,1.9562],[255.31,0.31962163],[255.29,1.2423],[255.28,1.2471]],[[255.37,1.88],[255.41,9.58281219],[255.48,3.22384365],[255.64,15.6581],[257.46,38.78782674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406726890,[[255.36,2.54551817],[255.35,1.9562],[255.3,0.31962163],[255.29,1.2423],[255.28,1.2471]],[[255.37,1.88],[255.41,9.58281219],[255.42,1.9557],[255.48,3.22384365],[255.64,15.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406727088,[[255.36,0.9791311],[255.29,1.56192163],[255.28,1.2471],[255.27,1.88],[255.23,9.58281219]],[[255.37,1.88],[255.41,9.58281219],[255.45,9.58281219],[255.48,3.22384365],[255.64,15.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406727294,[[255.36,0.9791311],[255.28,0.31962163],[255.21,11.46281219],[254.7,207.33794986],[254.48,46.39102787]],[[255.37,11.46281219],[255.45,9.58281219],[255.48,3.22384365],[255.64,15.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406727494,[[255.36,0.9791311],[255.28,0.31962163],[255.24,2.4721],[255.21,11.46281219],[254.7,205.63249553]],[[255.37,11.46281219],[255.45,9.58281219],[255.48,3.22384365],[255.64,15.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406727990,[[255.36,0.9791311],[255.3,1.9565],[255.28,0.31962163],[255.24,2.4721],[255.21,15.30191228]],[[255.37,11.46281219],[255.38,1.956],[255.45,9.58281219],[255.48,3.22384365],[255.56,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406728294,[[255.3,1.9565],[255.28,0.31962163],[255.24,2.4721],[255.21,15.30191228]],[[255.37,11.46281219],[255.38,1.956],[255.45,9.58281219],[255.48,3.22384365],[255.56,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406728295,[[255.28,0.31962163],[255.24,2.4721],[255.21,9.58281219],[255.2,1.88],[254.79,7.8418]],[[255.37,11.46281219],[255.45,9.58281219],[255.48,3.22384365],[255.55,3.9094],[255.57,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406728499,[[255.31,1.9565],[255.29,1.56656114],[255.27,0.31962163],[255.24,2.4721],[255.21,9.58281219]],[[255.37,13.41891219],[255.45,9.58281219],[255.48,3.22384365],[255.55,3.9094],[255.57,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406728795,[[255.32,1.56656114],[255.26,1.53232163],[255.24,2.4721],[255.21,9.58281219],[255.19,5.71548011]],[[255.37,11.46281219],[255.45,9.58281219],[255.48,3.22384365],[255.55,15.6594],[267.63,123.69431601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406728998,[[255.26,1.53232163],[255.24,2.4721],[255.21,9.58281219],[255.19,5.71548011],[254.75,82.2674395]],[[255.37,11.46281219],[255.45,9.58281219],[255.48,3.22384365],[255.55,15.6594],[267.63,123.69431601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406729200,[[255.27,6.32358123],[255.26,1.53232163],[255.24,2.4721],[255.21,9.58281219],[255.19,5.71548011]],[[255.37,11.46281219],[255.45,9.58281219],[255.48,3.22384365],[255.55,15.6594],[267.63,123.69431601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406729398,[[255.28,3.52491431],[255.26,1.53232163],[255.24,2.4721],[255.21,9.58281219],[255.19,5.71548011]],[[255.37,11.46281219],[255.45,9.58281219],[255.48,3.22384365],[255.55,15.6594],[267.63,123.69431601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406729597,[[255.29,3.52491431],[255.26,1.53232163],[255.24,2.4721],[255.21,9.58281219],[255.19,5.71548011]],[[255.37,11.46281219],[255.45,9.58281219],[255.48,3.22384365],[255.55,15.6594],[257.42,420.95651529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406729794,[[255.3,5.48148953],[255.26,1.53232163],[255.24,2.4721],[255.21,9.58281219],[255.19,5.71548011]],[[255.37,13.41891219],[255.45,9.58281219],[255.48,3.22384365],[255.55,15.6594],[257.42,420.95651529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406729998,[[255.31,1.56662858],[255.3,1.9566],[255.27,0.31962163],[255.26,1.2127],[255.24,2.4721]],[[255.37,13.41891219],[255.48,3.22384365],[255.55,15.6594],[257.42,420.95651529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406729999,[[255.31,1.56662858],[255.3,1.9566],[255.27,0.31962163],[255.26,1.2127],[255.24,2.4721]],[[255.37,3.8361],[255.48,3.22384365],[255.55,3.9094],[257.36,30.923579],[257.42,420.95651529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406730194,[[255.32,1.56662858],[255.3,1.9566],[255.27,0.31962163],[255.26,1.2127],[255.24,2.4721]],[[255.37,13.41891219],[255.45,9.58281219],[255.48,3.22384365],[255.55,3.9094],[257.36,30.923579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406730396,[[255.3,1.9566],[255.27,0.31962163],[255.26,1.2127],[255.24,2.4721],[255.07,8.39173923]],[[255.36,1.9561],[255.37,11.46281219],[255.45,9.58281219],[255.48,3.22384365],[255.55,3.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406730601,[[255.31,1.5666794],[255.27,0.31962163],[255.26,1.2127],[255.24,2.4721],[255.19,5.71548011]],[[255.37,1.88],[255.48,3.22384365],[255.55,3.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406730799,[[255.32,1.5666794],[255.27,0.31962163],[255.26,1.2127],[255.24,2.4721],[255.2,3.83548011]],[[255.37,1.88],[255.38,9.58281219],[255.45,9.58281219],[255.48,3.22384365],[255.55,3.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406730994,[[255.33,1.5666794],[255.27,0.31962163],[255.26,1.2127],[255.24,2.4721],[255.2,3.83548011]],[[255.37,1.88],[255.38,9.58281219],[255.45,9.58281219],[255.48,3.22384365],[255.55,3.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406731299,[[255.34,3.52289788],[255.28,0.31962163],[255.26,1.2127],[255.25,0.46748],[255.24,2.4721]],[[255.37,1.88],[255.38,9.58281219],[255.48,3.22384365],[255.55,3.9094],[255.58,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406731494,[[255.34,3.52289788],[255.26,1.2127],[255.25,0.46748],[255.24,2.4721]],[[255.38,9.58281219],[255.48,3.22384365],[255.55,3.9094],[255.58,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406731495,[[255.35,1.56659788],[255.34,1.9563],[255.29,0.31962163],[255.26,1.2127],[255.25,0.46748]],[[255.36,1.9],[255.38,9.58281219],[255.48,3.22384365],[255.55,3.9094],[255.58,21.33281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406731700,[[255.35,1.56659788],[255.32,1.9563],[255.29,0.31962163],[255.26,1.2127],[255.25,0.46748]],[[255.36,1.9],[255.38,11.53881219],[255.48,3.22384365],[255.55,3.9094],[255.58,21.33281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406731898,[[255.28,0.31962163],[255.26,1.2127],[255.25,0.46748],[255.21,13.41489763],[254.79,7.8418]],[[255.36,1.9],[255.38,9.58281219],[255.48,3.22384365],[255.55,3.9094],[255.58,21.33281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406732088,[[255.29,6.64062025],[255.26,1.2127],[255.25,0.46748],[255.21,13.41489763],[254.79,51.37831897]],[[255.36,1.9],[255.38,9.58281219],[255.48,3.22384365],[255.55,3.9094],[255.58,282.64747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406732289,[[255.3,6.32099862],[255.29,0.31962163],[255.26,1.2127],[255.25,0.46748],[255.22,3.83208544]],[[255.36,1.9],[255.38,9.58281219],[255.48,3.22384365],[255.55,3.9094],[255.58,282.64747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406732496,[[255.31,3.52476988],[255.3,0.31962163],[255.26,1.2127],[255.25,0.46748],[255.22,3.83208544]],[[255.36,1.9],[255.38,9.58281219],[255.48,3.22384365],[255.55,3.9094],[255.58,282.64747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406732691,[[255.32,3.52476988],[255.3,0.31962163],[255.26,1.2127],[255.25,0.46748],[255.22,3.83208544]],[[255.36,1.9],[255.38,9.58281219],[255.48,3.22384365],[255.55,3.9094],[255.58,282.64747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406732903,[[255.33,3.52453966],[255.3,0.31803916],[255.26,1.2127],[255.25,11.95029219],[255.22,3.83103736]],[[255.41,1.9558],[255.42,9.58281219],[255.48,3.22384365],[255.55,3.9094],[255.58,282.64747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406733096,[[255.34,3.52453966],[255.31,0.31803916],[255.26,1.2127],[255.25,11.95029219],[255.24,6.30313736]],[[255.4,1.9],[255.41,1.9558],[255.42,9.58281219],[255.48,1.2711],[255.55,3.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406733294,[[255.35,3.52453966],[255.32,0.31803916],[255.26,1.2127],[255.25,15.78132955],[255.24,2.4721]],[[255.4,1.9],[255.41,1.9558],[255.42,9.58281219],[255.48,1.2711],[255.55,3.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406733597,[[255.32,0.31803916],[255.26,1.2127],[255.25,15.78132955],[255.24,2.4721]],[[255.55,3.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406733795,[[255.38,1.956],[255.37,1.56646207],[255.33,0.31803916],[255.26,1.2127],[255.25,15.78132955]],[[255.44,9.58281219],[255.49,1.9],[255.52,2.4464],[255.57,1.1905],[255.64,3.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406733995,[[255.33,0.31803916],[255.26,1.2127],[255.25,15.78132955],[255.02,3.916],[255.01,13.7115]],[[255.43,1.9],[255.44,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406734191,[[255.35,0.31803916],[255.34,6.31770748],[255.29,9.58281219],[255.27,3.83103736],[255.26,1.2127]],[[255.43,1.9],[255.44,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406734397,[[255.36,3.52411027],[255.35,0.31803916],[255.29,9.58281219],[255.27,3.83103736],[255.26,1.2127]],[[255.43,1.9],[255.44,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406734596,[[255.38,1.9559],[255.37,3.52411027],[255.35,0.31803916],[255.29,9.58281219],[255.27,3.83103736]],[[255.43,1.9],[255.44,11.53831219],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406734897,[[255.39,1.56627123],[255.38,1.9559],[255.35,0.31803916],[255.29,9.58281219],[255.27,3.83103736]],[[255.43,1.9],[255.44,11.53831219],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406735104,[[255.4,1.56627123],[255.38,1.9559],[255.35,0.31803916],[255.29,9.58281219],[254.84,43.53651897]],[[255.43,1.9],[255.44,11.53831219],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406735296,[[255.4,1.56627123],[255.38,1.9559],[255.35,0.31803916],[255.29,9.58281219],[255.27,3.82761955]],[[255.43,1.9],[255.44,11.53831219],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406735696,[[255.38,1.9559],[255.29,9.58281219],[255.27,3.82761955],[255.05,15.666],[254.83,45.47315747]],[[255.43,1.9],[255.44,11.53831219],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406735899,[[255.39,1.56624107],[255.34,0.3177422],[255.27,3.82761955],[255.25,11.95029219],[255.05,11.75]],[[255.4,9.58281219],[255.43,1.9],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406736099,[[255.33,0.3177422],[255.27,3.82761955],[255.25,11.95029219],[255.05,11.75],[254.8,108.84129743]],[[255.4,9.58281219],[255.43,1.9],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406736399,[[255.34,3.52435746],[255.33,0.3177422],[255.27,3.82761955],[255.25,11.95029219],[255.05,11.75]],[[255.4,9.58281219],[255.43,1.9],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406736600,[[255.35,3.52435746],[255.33,0.3177422],[255.27,3.82761955],[255.25,11.95029219],[255.05,11.75]],[[255.4,9.58281219],[255.43,1.9],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406736800,[[255.36,3.52435746],[255.33,0.3177422],[255.27,3.82761955],[255.25,11.95029219],[255.06,11.75]],[[255.4,9.58281219],[255.43,1.9],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406737002,[[255.37,1.56638053],[255.33,0.3177422],[255.27,3.82761955],[255.25,11.95029219],[255.06,11.75]],[[255.4,9.58281219],[255.43,1.9],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406737205,[[255.38,1.56638053],[255.33,0.3177422],[255.25,15.77791174],[255.06,11.75],[254.75,25.36817517]],[[255.4,9.58281219],[255.43,1.9],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406737398,[[255.39,1.56638053],[255.34,0.3177422],[255.25,15.77791174],[255.06,11.75],[254.77,108.84129743]],[[255.4,9.58281219],[255.43,1.9],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406737712,[[255.39,1.56638053],[255.33,0.3177422],[255.25,15.77791174],[255.06,11.75],[254.79,43.53651897]],[[255.4,9.58281219],[255.43,1.9],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406738002,[[255.31,0.3177422],[255.25,11.95029219],[255.22,3.82761955],[255.11,8.38263692],[255.02,11.75]],[[255.4,11.53861219],[255.43,1.9],[255.5,30.18346878],[255.52,2.4464],[255.57,1.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406738206,[[255.32,6.63646762],[255.25,0.46748],[255.23,3.82761955],[255.21,1.9],[255.12,8.38263692]],[[255.4,9.58281219],[255.43,1.9],[255.45,9.58281219],[255.5,30.18346878],[255.52,2.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406738499,[[255.33,3.52460891],[255.31,2.2742422],[255.25,0.46748],[255.22,3.82761955],[255.2,1.9]],[[255.36,9.58281219],[255.43,1.9],[255.45,9.58281219],[255.5,30.18346878],[255.52,2.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406738699,[[255.34,3.52460891],[255.31,0.3177422],[255.25,0.46748],[255.22,3.82761955],[255.2,1.9]],[[255.36,9.58281219],[255.45,9.58281219],[255.5,30.18346878],[255.52,2.4464],[257.93,30.87786972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406738904,[[255.25,0.46748],[255.23,9.58281219],[255.2,1.9],[255.0,193.916],[254.74,42.18978077]],[[255.35,1.9],[255.4,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.58,21.33281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406739199,[[255.32,0.31805406],[255.27,9.2260968],[255.25,0.46748],[255.24,6.30366253],[255.23,9.58281219]],[[255.35,1.9],[255.4,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.58,21.33281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406739404,[[255.33,6.31993117],[255.32,0.31805406],[255.25,0.46748],[255.24,6.30366253],[255.23,9.58281219]],[[255.35,1.9],[255.4,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.58,21.33281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406739598,[[255.34,6.31993117],[255.32,0.31805406],[255.25,0.46748],[255.24,6.30366253],[255.23,9.58281219]],[[255.35,1.9],[255.4,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.58,21.33281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406739802,[[255.34,6.31993117],[255.33,0.31805406],[255.27,9.58281219],[255.25,0.46748],[255.24,6.30366253]],[[255.5,30.18346878],[255.52,2.4464],[255.64,11.75],[255.74,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406740101,[[255.35,6.31993117],[255.34,0.31805406],[255.28,9.58281219],[255.26,6.94426253],[255.25,0.46748]],[[255.43,9.58281219],[255.49,1.9],[255.5,30.18346878],[255.52,2.4464],[255.58,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406740309,[[255.36,7.61700272],[255.28,9.58281219],[255.27,3.83156253],[255.26,3.1127],[255.25,0.46748]],[[255.42,1.9],[255.43,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.58,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406740604,[[255.37,7.29894866],[255.36,0.31805406],[255.28,9.58281219],[255.27,3.83156253],[255.26,3.1127]],[[255.41,1.9],[255.43,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.58,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406740804,[[255.38,7.29894866],[255.36,0.31805406],[255.28,13.41437472],[255.26,3.1127],[255.05,15.666]],[[255.41,1.9],[255.43,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.58,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406741009,[[255.39,4.50355652],[255.36,0.31805406],[255.28,13.41437472],[255.26,3.1127],[255.05,15.666]],[[255.41,1.9],[255.43,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.58,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406741197,[[255.4,4.50355652],[255.36,0.31805406],[255.28,13.41437472],[255.26,3.1127],[255.05,15.666]],[[255.41,1.9],[255.43,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.58,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406741401,[[255.4,4.50355652],[255.37,0.31805406],[255.28,13.41437472],[255.26,3.1127],[255.05,15.666]],[[255.41,1.9],[255.5,30.18346878],[255.52,2.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406741598,[[255.4,4.50355652],[255.37,0.31805406],[255.29,3.83156253],[255.28,9.58281219],[255.26,3.1127]],[[255.41,1.9],[255.45,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.58,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406741901,[[255.4,4.50355652],[255.39,1.9558],[255.37,0.31805406],[255.29,3.83156253],[255.28,9.58281219]],[[255.41,1.9],[255.45,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.58,9.58281219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406741902,[[255.4,4.50355652],[255.39,1.9558],[255.37,0.31805406],[255.29,3.83156253],[255.28,9.58281219]],[[255.41,1.9],[255.44,1.9555],[255.45,9.58281219],[255.5,30.18346878],[255.52,2.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406742302,[[255.39,1.9558],[255.28,9.58281219],[254.86,16.08508299],[254.84,43.53651897],[254.83,1.9366385]],[[255.41,1.9],[255.44,1.9555],[255.45,9.58281219],[255.5,30.18346878],[255.52,2.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406742497,[[255.4,4.50320749],[255.38,0.31842557],[255.29,3.83423195],[255.28,9.58281219],[254.86,16.08508299]],[[255.41,1.9],[255.45,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.78,337.4424993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406742701,[[255.4,4.50320749],[255.37,0.31842557],[255.28,13.41704414],[254.86,16.08508299],[254.83,45.47315747]],[[255.41,1.9],[255.45,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.78,337.4424993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406742903,[[255.4,4.50320749],[255.38,0.31842557],[255.29,3.83423195],[255.28,9.58281219],[254.86,16.08508299]],[[255.41,1.9],[255.45,9.58281219],[255.5,30.18346878],[255.52,2.4464],[255.78,337.4424993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406743296,[[255.4,4.50320749],[255.39,0.31842557],[255.32,9.58281219],[255.3,3.83423195],[255.22,3.9143]],[[255.45,9.58281219],[255.5,28.22],[255.52,2.4464],[255.65,193.908],[255.78,337.4424993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406743504,[[255.41,4.82163306],[255.4,2.79838125],[255.32,13.41704414],[255.22,3.9143],[254.87,43.53651897]],[[255.44,1.9],[255.49,9.58281219],[255.5,28.22],[255.52,2.4464],[255.65,193.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406743700,[[255.42,4.50320749],[255.41,0.31842557],[255.4,2.79838125],[255.32,15.31704414],[255.26,1.2127]],[[255.44,1.9],[255.49,9.58281219],[255.5,28.22],[255.51,2.00650005],[255.52,2.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406744005,[[255.43,4.50320749],[255.41,0.31842557],[255.4,2.79838125],[255.32,15.31704414],[255.26,1.2127]],[[255.44,1.9],[255.49,9.58281219],[255.5,28.22],[255.51,2.00650005],[255.52,2.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406744207,[[255.43,7.30158874],[255.42,0.31842557],[255.33,3.83423195],[255.32,11.48281219],[255.26,1.2127]],[[255.44,1.9],[255.49,9.58281219],[255.5,28.22],[255.51,2.00650005],[255.52,2.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406744399,[[255.43,7.62001431],[255.33,3.83423195],[255.32,11.48281219],[255.26,1.2127],[254.83,108.84129743]],[[255.49,9.58281219],[255.5,28.22],[255.52,2.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406744595,[[255.44,7.30158874],[255.43,0.31842557],[255.34,6.28243195],[255.32,11.48281219],[255.26,1.2127]],[[255.48,1.9],[255.49,9.58281219],[255.5,28.22],[255.52,2.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406744797,[[255.43,0.31842557],[255.34,6.28243195],[255.32,11.48281219],[255.26,1.2127]],[[255.48,1.9],[255.49,9.58281219],[255.5,28.22],[255.52,2.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406744798,[[255.45,4.50320749],[255.43,0.31842557],[255.34,6.28243195],[255.32,11.48281219],[255.26,1.2127]],[[255.48,1.9],[255.49,9.58281219],[255.5,28.22],[255.52,2.4464],[255.65,3.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406745098,[[255.46,4.50320749],[255.43,0.31842557],[255.34,6.28243195],[255.32,11.48281219],[255.26,1.2127]],[[255.48,1.9],[255.49,9.58281219],[255.5,28.22],[255.52,2.4464],[255.53,2.00571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406745304,[[255.47,4.50320749],[255.44,1.9555],[255.43,0.31842557],[255.34,6.28243195],[255.32,11.48281219]],[[255.48,1.9],[255.49,9.58281219],[255.5,28.22],[255.52,2.4464],[255.53,2.00571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406745305,[[255.47,4.50320749],[255.44,1.9555],[255.43,0.31842557],[255.34,6.28243195],[255.32,11.48281219]],[[255.48,1.9],[255.49,11.53791219],[255.5,28.22],[255.52,2.4464],[255.53,2.00571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406745505,[[255.47,4.50320749],[255.44,1.9555],[255.34,6.28243195],[255.32,11.48281219]],[[255.48,1.9],[255.49,11.53791219],[255.5,28.22],[255.52,2.4464],[255.53,2.00571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406745506,[[255.47,4.50320749],[255.44,2.27392557],[255.34,6.28243195],[255.32,11.48281219],[254.87,65.33125394]],[[255.48,1.9],[255.49,11.53791219],[255.5,28.22],[255.52,2.4464],[255.53,2.00571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406745803,[[255.47,4.50320749],[255.44,2.27392557],[255.34,6.283818],[255.32,11.48281219],[254.87,65.33125394]],[[255.48,1.9],[255.49,11.53791219],[255.5,28.22],[255.52,2.4464],[255.53,2.00571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406746012,[[255.44,1.9555],[255.39,0.31842557],[255.34,2.4482],[255.32,11.48281219],[254.87,65.33125394]],[[255.48,1.9],[255.49,11.53791219],[255.5,28.22],[255.52,2.4464],[255.53,2.00571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406746200,[[255.47,0.97880061],[255.44,1.9555],[255.39,0.3184518],[255.34,2.4482],[255.32,11.48281219]],[[255.48,1.9],[255.49,11.53791219],[255.5,28.22],[255.52,2.4464],[255.53,2.00571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406746403,[[255.47,0.97880061],[255.45,1.56607981],[255.44,1.9555],[255.39,0.3184518],[255.34,2.4482]],[[255.48,1.9],[255.49,11.53791219],[255.5,28.22],[255.52,2.4464],[255.53,2.00571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406746603,[[255.47,2.54488042],[255.44,1.9555],[255.39,0.3184518],[255.36,6.12060648],[255.34,2.4482]],[[255.48,8.02060648],[255.49,1.9551],[255.5,28.22],[255.52,2.4464],[255.53,2.00571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406747009,[[255.47,2.54488042],[255.44,1.9555],[255.39,0.3184518],[255.37,1.2665],[255.36,6.12060648]],[[255.48,8.02060648],[255.49,1.9551],[255.5,28.22],[255.52,2.4464],[255.53,2.00571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406747199,[[255.47,2.54488042],[255.44,1.9555],[255.4,0.3184518],[255.37,1.2665],[255.36,6.12060648]],[[255.48,8.02060648],[255.49,1.9551],[255.5,28.22],[255.52,2.4464],[255.53,2.00571703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406747404,[[255.47,4.50018042],[255.4,0.3184518],[255.38,6.12060648],[255.37,1.2665],[255.31,3.83532217]],[[255.48,8.02060648],[255.5,28.22],[255.52,3.1977],[255.68,51.72627922],[255.71,19.5390647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406747699,[[255.47,4.50018042],[255.42,0.3184518],[255.38,6.12060648],[255.37,1.2665],[255.32,5.73532217]],[[255.48,8.02060648],[255.52,3.1977],[255.53,1.9653207],[255.64,1.2102],[255.66,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406747905,[[255.47,4.50018042],[255.38,6.12060648],[255.37,1.2665],[255.32,5.73532217]],[[255.48,8.02060648],[255.52,3.1977],[255.53,1.9653207],[255.64,1.2102],[255.66,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406747906,[[255.47,6.45764869],[255.43,0.3184518],[255.38,6.12060648],[255.37,1.2665],[255.32,5.73532217]],[[255.48,8.02060648],[255.52,3.1977],[255.64,1.2102],[255.66,28.18],[257.77,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406748101,[[255.47,4.50234869],[255.45,1.9553],[255.43,0.3184518],[255.38,6.12060648],[255.37,1.2665]],[[255.48,8.02060648],[255.51,1.955],[255.52,1.2428],[255.53,1.93987839],[255.64,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406748308,[[255.47,4.50234869],[255.45,1.9553],[255.44,0.3184518],[255.38,6.12060648],[255.37,1.2665]],[[255.48,8.02060648],[255.51,1.955],[255.52,1.2428],[255.53,1.93987839],[255.64,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406748703,[[255.47,4.50234869],[255.46,1.9553],[255.45,0.3184518],[255.4,6.12060648],[255.37,1.2665]],[[255.49,1.9],[255.51,1.955],[255.64,1.2102],[255.7,1.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406749006,[[255.45,0.3184518],[255.4,6.12060648],[255.37,1.2665],[255.19,39.93],[254.88,173.1272348]],[[255.5,1.9],[255.63,1.1841],[255.64,1.2102],[255.7,1.2531],[255.71,13.6786647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406749206,[[255.48,1.9552],[255.37,1.2665],[255.19,39.93],[254.88,173.1272348]],[[255.63,1.1841],[255.64,1.2102],[255.7,1.2531],[255.71,13.6786647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406749207,[[255.48,1.9552],[255.46,4.82049762],[255.42,6.12060648],[255.38,1.9],[255.37,5.10182217]],[[255.63,1.1841],[255.64,1.2102],[255.7,1.2531],[255.71,1.9286647],[255.98,9.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406749404,[[255.42,6.12060648],[255.38,1.9],[255.37,5.10182217],[254.96,45.57389211],[254.95,65.33125394]],[[255.63,1.1841],[255.64,1.2102],[255.7,1.2531],[255.71,1.9286647],[255.98,9.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406749405,[[255.42,6.12060648],[255.38,1.9],[255.37,5.10182217],[254.96,45.57389211],[254.95,65.33125394]],[[255.51,6.12060648],[255.62,1.9],[255.63,1.1841],[255.64,1.2102],[255.7,1.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406749610,[[255.49,2.93593714],[255.46,0.31872364],[255.43,8.84701845],[255.42,6.12060648],[255.38,1.9]],[[255.51,6.12060648],[255.52,1.9],[255.55,1.9547],[255.63,1.1841],[255.64,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406749808,[[255.5,3.52083314],[255.47,0.31872364],[255.44,6.12060648],[255.43,0.97864571],[255.38,1.9]],[[255.51,6.12060648],[255.52,1.9],[255.55,1.9547],[255.63,1.1841],[255.64,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406750006,[[255.5,6.45673558],[255.47,0.31872364],[255.44,6.12060648],[255.38,5.73822541],[255.37,1.2665]],[[255.51,6.12060648],[255.52,1.9],[255.55,1.9547],[255.63,1.1841],[255.64,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406750209,[[255.5,6.45673558],[255.48,0.31872364],[255.44,6.12060648],[255.38,5.73822541],[255.37,1.2665]],[[255.51,6.12060648],[255.52,1.9],[255.55,1.9547],[255.63,1.1841],[255.64,1.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406750412,[[255.5,4.50173558],[255.47,0.31872364],[255.44,6.12060648],[255.38,5.73822541],[255.37,1.2665]],[[255.53,1.9],[255.57,1.9546],[255.63,1.1841],[255.64,274.274866],[255.72,1.96264372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406750607,[[255.51,4.50173558],[255.5,0.31872364],[255.46,6.12060648],[255.45,1.2715],[255.39,3.83822541]],[[255.53,6.12060648],[255.55,1.9],[255.57,1.9546],[255.63,1.1841],[255.64,274.274866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406750907,[[255.52,4.50173558],[255.5,0.31872364],[255.46,6.12060648],[255.45,2.4227],[255.4,3.83822541]],[[255.53,6.12060648],[255.55,1.9],[255.57,1.9546],[255.63,1.1841],[255.64,274.274866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406751209,[[255.52,4.50173558],[255.5,0.31872364],[255.45,2.4227],[255.44,6.12060648],[255.4,3.83822541]],[[255.63,1.1841],[255.64,274.274866],[257.61,459.58690705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406751509,[[255.53,4.50173558],[255.51,0.31872364],[255.48,6.12060648],[255.45,2.4227],[255.42,3.83822541]],[[255.63,1.1841],[255.64,274.274866],[257.61,459.58690705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406751510,[[255.53,4.50173558],[255.51,0.31872364],[255.48,6.12060648],[255.45,2.4227],[255.42,3.83822541]],[[255.56,6.12060648],[255.6,1.9543],[255.62,1.9],[255.63,1.1841],[255.64,274.274866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406751712,[[255.55,1.9546],[255.54,4.50173558],[255.53,0.31872364],[255.48,6.12060648],[255.45,4.3227]],[[255.56,8.02060648],[255.6,1.9543],[255.63,1.1841],[255.64,274.274866],[255.97,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406751908,[[255.55,1.9546],[255.48,6.12060648],[255.45,4.3227]],[[255.56,8.02060648],[255.6,1.9543],[255.63,1.1841],[255.64,274.274866],[255.97,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406751909,[[255.55,4.82045922],[255.49,1.2159],[255.48,6.12060648],[255.46,3.83822541],[255.45,4.3227]],[[255.56,6.12060648],[255.63,1.1841],[255.64,274.274866],[255.77,327.6775993],[255.81,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406752109,[[255.55,4.82045922],[255.49,1.2159],[255.48,6.12060648],[255.46,3.83822541],[255.45,4.3227]],[[255.56,6.12060648],[255.58,1.9],[255.63,1.1841],[255.64,274.274866],[255.77,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406752414,[[255.57,1.9545],[255.55,7.30159861],[255.49,1.2159],[255.48,6.12060648],[255.47,3.83822541]],[[255.58,1.9],[255.63,1.1841],[255.64,1.2102],[255.72,275.02730972],[255.77,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406752610,[[255.57,6.77472228],[255.49,1.2159],[255.48,6.12060648],[255.47,3.83822541],[255.06,43.53651897]],[[255.58,1.9],[255.63,1.1841],[255.64,1.2102],[255.72,275.02730972],[255.77,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406752814,[[255.57,1.9545],[255.49,1.2159],[255.48,6.12060648],[255.06,43.53651897],[255.04,65.33125394]],[[255.58,1.9],[255.61,1.9542],[255.63,1.1841],[255.64,1.2102],[255.72,275.02730972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406753016,[[255.57,6.77278301],[255.49,1.2159],[255.48,6.12060648],[255.47,3.83670468],[255.06,43.53651897]],[[255.58,1.9],[255.61,1.9542],[255.63,1.1841],[255.64,1.2102],[255.72,275.02730972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406753217,[[255.57,4.49990462],[255.56,1.9545],[255.49,1.2159],[255.48,9.95731116],[255.38,5.84710603]],[[255.58,1.9],[255.63,1.1841],[255.64,1.2102],[255.72,275.02730972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406753416,[[255.57,4.818258],[255.56,1.9545],[255.5,6.12060648],[255.49,1.2159],[255.48,3.83670468]],[[255.58,8.02060648],[255.62,1.9542],[255.63,1.1841],[255.64,1.2102],[255.72,275.02730972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406753709,[[255.57,4.49990462],[255.52,6.12060648],[255.49,1.2159],[255.48,3.83670468],[255.09,16.08508299]],[[255.61,8.02060648],[255.72,275.02730972],[255.83,331.5827993],[255.84,17.6076],[255.85,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406753909,[[255.6,0.31818607],[255.58,4.49990462],[255.57,1.9544],[255.53,6.12060648],[255.49,1.2159]],[[255.61,1.9],[255.63,1.9541],[255.71,4.3315647],[255.72,275.02730972],[255.83,331.5827993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406754104,[[255.6,4.81809069],[255.57,1.9544],[255.53,6.12060648],[255.49,1.2159],[255.47,3.83670468]],[[255.61,1.9],[255.63,1.9541],[255.71,4.3315647],[255.72,275.02730972],[255.83,331.5827993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406754816,[[255.6,4.81809069],[255.58,1.9544],[255.53,6.12060648],[255.5,3.83670468],[255.49,1.2159]],[[255.61,1.9],[255.63,1.9541],[255.71,4.3315647],[255.72,275.02730972],[255.83,331.5827993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406755013,[[255.6,4.81809069],[255.5,3.83670468],[255.49,1.2159],[255.38,3.9119],[255.08,16.08508299]],[[255.61,9.97480648],[255.71,4.3315647],[255.72,275.02730972],[255.83,331.5827993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406755315,[[255.6,4.49990462],[255.58,0.31818607],[255.49,1.2159],[255.48,9.95731116],[255.38,3.9119]],[[255.61,9.97480648],[255.71,4.3315647],[255.72,275.02730972],[255.83,331.5827993],[257.92,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406755505,[[255.6,4.49990462],[255.58,0.31818607],[255.49,1.2159],[255.48,9.95731116],[255.38,3.9119]],[[255.61,9.97480648],[255.71,4.3315647],[255.72,275.02730972],[255.83,331.5827993],[257.66,38.70910925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406755709,[[255.6,4.49990462],[255.58,0.31818607],[255.49,5.05260468],[255.48,6.12060648],[255.38,3.9119]],[[255.61,9.97480648],[255.71,4.3315647],[255.72,1.96264372],[255.76,273.064666],[255.83,331.5827993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406756106,[[255.6,4.49990462],[255.58,0.31818607],[255.55,1.9546],[255.49,1.2159],[255.48,9.95731116]],[[255.61,9.97480648],[255.71,4.3315647],[255.72,1.96264372],[255.76,273.064666],[255.83,331.5827993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406756310,[[255.6,4.49990462],[255.59,0.31818607],[255.55,1.9546],[255.5,6.12060648],[255.49,1.2159]],[[255.61,9.97480648],[255.71,4.3315647],[255.72,1.96264372],[255.76,273.064666],[255.83,331.5827993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406756517,[[255.6,4.49990462],[255.59,0.31818607],[255.55,1.9546],[255.5,6.12060648],[255.49,5.04948993]],[[255.61,9.97480648],[255.71,4.3315647],[255.72,1.96264372],[255.76,273.064666],[255.83,331.5827993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406756712,[[255.6,3.13028398],[255.59,0.31809529],[255.55,1.9546],[255.49,5.04957279],[255.47,9.55330331]],[[255.61,9.97480648],[255.71,4.3315647],[255.72,1.96264372],[255.76,273.064666],[255.83,331.5827993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406756713,[[255.6,3.13028398],[255.59,0.31809529],[255.55,1.9546],[255.49,5.04957279],[255.47,9.55330331]],[[255.61,3.8542],[255.62,9.55330331],[255.71,13.88486801],[255.72,1.96264372],[255.76,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406757019,[[255.6,4.49966182],[255.59,0.31809529],[255.55,1.9546],[255.5,3.83367279],[255.49,1.2159]],[[255.61,3.8542],[255.62,9.55330331],[255.71,13.88486801],[255.72,1.96264372],[255.76,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406757206,[[255.6,4.81775711],[255.5,13.3869761],[255.49,1.2159],[255.32,21.30330331],[255.24,5.87082044]],[[255.63,1.9],[255.65,9.55330331],[255.71,4.3315647],[255.72,1.96264372],[255.76,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406757405,[[255.61,4.81775711],[255.52,3.83367279],[255.51,1.9],[255.5,9.55330331],[255.49,1.2159]],[[255.63,1.9],[255.65,9.55330331],[255.71,4.3315647],[255.72,1.96264372],[255.76,274.333766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406757609,[[255.62,4.49966182],[255.61,0.31809529],[255.52,3.83367279],[255.51,1.9],[255.5,9.55330331]],[[255.63,1.9],[255.65,9.55330331],[255.71,4.3315647],[255.72,1.96264372],[255.76,274.333766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406757814,[[255.62,4.81775711],[255.52,3.83367279],[255.51,1.9],[255.5,9.55330331],[255.0,137.75383512]],[[255.63,1.9],[255.65,9.55330331],[255.71,4.3315647],[255.72,1.96264372],[255.76,274.333766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406758020,[[255.62,4.49966182],[255.61,0.31809529],[255.52,3.83367279],[255.51,1.9],[255.5,9.55330331]],[[255.65,11.45330331],[255.71,4.3315647],[255.72,1.96264372],[255.76,274.333766],[260.25,2.8821632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406758211,[[255.63,4.49966182],[255.62,0.31809529],[255.61,1.9542],[255.52,3.83367279],[255.51,1.9]],[[255.65,13.40730331],[255.71,2.4029],[255.72,1.96264372],[255.76,274.333766],[257.74,38.69767888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406758412,[[255.64,4.49966182],[255.62,0.31809529],[255.61,1.9542],[255.52,3.83367279],[255.51,1.9]],[[255.65,3.854],[255.68,61.27958253],[255.71,2.4029],[255.72,1.96264372],[255.76,274.333766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406759220,[[255.64,4.49966182],[255.61,0.31809529],[255.59,1.9543],[255.51,5.73367279],[255.45,2.4227]],[[255.65,3.854],[255.68,61.27958253],[255.71,2.4029],[255.72,1.96264372],[255.76,274.333766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406759411,[[255.64,4.49966182],[255.61,0.31809529],[255.52,9.55330331],[255.51,5.73367279],[255.45,11.97600331]],[[255.65,3.854],[255.68,61.27958253],[255.71,2.4029],[255.72,1.96264372],[255.76,274.333766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406759614,[[255.64,4.49966182],[255.61,0.31809529],[255.58,9.55330331],[255.51,5.73367279],[255.45,15.88670331]],[[255.76,274.333766],[255.87,327.6775993],[255.91,11.75],[255.95,189.0],[257.53,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406759816,[[255.66,0.31809529],[255.65,4.49966182],[255.58,9.55330331],[255.53,3.83367279],[255.51,1.9]],[[255.73,9.55330331],[255.75,1.9],[255.76,274.333766],[255.8,2.4972],[255.84,9.55330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406760119,[[255.67,4.49966182],[255.66,0.31809529],[255.65,1.9539],[255.59,2.4747],[255.58,9.55330331]],[[255.73,9.55330331],[255.75,1.9],[255.76,274.333766],[255.8,2.4972],[255.84,9.55330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406760309,[[255.68,4.49966182],[255.65,0.31809529],[255.59,2.4747],[255.58,9.55330331],[255.56,3.82913602]],[[255.73,9.55330331],[255.75,1.9],[255.76,274.333766],[255.8,2.4972],[255.84,9.55330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406760518,[[255.69,2.54328711],[255.65,0.31809529],[255.59,2.4747],[255.55,13.38243933],[255.46,8.38241095]],[[255.7,9.55330331],[255.73,1.91800959],[255.75,1.9],[255.76,274.333766],[255.8,2.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406760822,[[255.69,2.54328711],[255.64,0.31809529],[255.59,2.4747],[255.55,9.55330331],[255.54,5.72913602]],[[255.7,9.55330331],[255.75,1.9],[255.76,274.333766],[255.8,2.4972],[257.68,30.94155243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406761225,[[255.69,2.54328711],[255.64,0.31809529],[255.59,2.4747],[255.55,9.55330331],[255.54,5.72913602]],[[255.7,11.50680331],[255.75,1.9],[255.76,274.333766],[255.8,2.4972],[257.68,30.94155243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406761526,[[255.69,2.54328711],[255.63,0.31809529],[255.59,2.4747],[255.55,9.55330331],[255.54,5.72913602]],[[255.7,11.50680331],[255.75,1.9],[255.76,274.333766],[255.8,2.4972],[257.68,30.94155243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406761716,[[255.69,2.54328711],[255.63,0.31809529],[255.62,1.9541],[255.59,2.4747],[255.55,9.55330331]],[[255.7,11.50680331],[255.72,1.96925039],[255.75,1.9],[255.76,274.333766],[255.8,2.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406762019,[[255.62,1.9541],[255.59,2.4747],[255.55,9.55330331],[255.34,21.5347],[255.03,1.70097991]],[[255.7,9.55330331],[255.72,1.96925039],[255.75,1.9],[255.76,274.333766],[255.8,2.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406762318,[[255.64,0.31781827],[255.63,4.49882224],[255.62,1.9541],[255.59,2.4747],[255.55,9.55330331]],[[255.67,1.9537],[255.69,1.9],[255.7,9.55330331],[255.72,1.96925039],[255.76,274.333766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406762517,[[255.65,4.49882224],[255.64,0.31781827],[255.59,2.4747],[255.55,9.55330331],[255.04,65.33125394]],[[255.69,1.9],[255.7,9.55330331],[255.72,1.96925039],[255.76,274.333766],[261.67,96.66521516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406762717,[[255.66,4.49882224],[255.64,0.31781827],[255.59,2.4747],[255.56,1.2613],[255.55,9.55330331]],[[255.69,1.9],[255.7,9.55330331],[255.72,1.96925039],[255.76,274.333766],[261.67,96.66521516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406762918,[[255.67,4.49882224],[255.64,0.31781827],[255.59,2.4747],[255.56,1.2613],[255.55,9.55330331]],[[255.69,1.9],[255.7,9.55330331],[255.72,1.96925039],[255.76,274.333766],[261.67,96.66521516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406763117,[[255.68,4.49861738],[255.66,0.31781827],[255.59,2.4747],[255.56,5.0897376],[255.55,9.55330331]],[[255.69,1.9],[255.7,9.55330331],[255.72,1.96925039],[255.76,274.333766],[261.67,96.66521516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406763424,[[255.64,0.31781827],[255.54,3.8284376],[255.5,1.9],[255.49,9.55330331],[255.46,8.37298423]],[[255.69,1.9],[255.7,9.55330331],[255.71,9.55330331],[255.72,1.96925039],[255.76,274.333766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406763627,[[255.64,0.31781827],[255.54,3.8284376],[255.5,1.9],[255.49,9.55330331],[255.46,3.6159]],[[255.65,9.55330331],[255.69,3.172],[255.71,9.55330331],[255.72,1.96925039],[255.76,274.333766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406763819,[[255.63,0.31781827],[255.53,3.8284376],[255.5,1.9],[255.49,9.55330331],[255.46,3.6159]],[[255.65,9.55330331],[255.69,3.172],[255.7,1.1512],[255.71,9.55330331],[255.72,1.96925039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406764019,[[255.64,0.31781827],[255.6,1.9543],[255.53,3.8284376],[255.5,1.9],[255.49,9.55330331]],[[255.65,11.50720331],[255.69,3.172],[255.7,1.1512],[255.71,9.55330331],[255.72,1.96925039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406764324,[[255.61,0.31781827],[255.53,3.8284376],[255.5,1.9],[255.49,9.55330331],[254.85,3.92048372]],[[255.65,9.55330331],[255.69,3.172],[255.7,1.1512],[255.71,9.55330331],[255.72,1.96925039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406764516,[[255.61,0.31781827],[255.53,3.8284376],[255.5,1.9],[255.49,9.55330331],[255.01,1.70097991]],[[255.65,9.55330331],[255.69,3.172],[255.7,1.1512],[255.71,9.55330331],[255.72,1.96925039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406764720,[[255.61,0.31781827],[255.53,3.8284376],[255.5,1.9],[255.49,9.55330331],[255.03,1.70097991]],[[255.65,9.55330331],[255.69,3.172],[255.7,1.1512],[255.71,9.55330331],[255.72,1.96925039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406764916,[[255.61,0.31781827],[255.59,1.9543],[255.53,3.8284376],[255.5,1.9],[255.49,9.55330331]],[[255.65,11.50720331],[255.69,3.172],[255.7,1.1512],[255.71,9.55330331],[255.72,1.96925039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406765115,[[255.62,3.10826541],[255.59,1.9543],[255.54,3.8284376],[255.5,1.9],[255.49,9.55330331]],[[255.65,11.50720331],[255.69,3.172],[255.7,1.1512],[255.72,1.96925039],[257.77,38.66608606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406765421,[[255.61,0.31781827],[255.53,3.8284376],[255.5,1.9],[255.49,9.55330331],[255.04,65.33125394]],[[255.65,11.50720331],[255.69,3.172],[255.7,1.1512],[255.72,1.96925039],[257.69,30.93286885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406765618,[[255.61,1.9542],[255.52,9.55330331],[255.5,1.9],[255.45,13.46400331],[255.04,67.03165388]],[[255.65,1.9],[255.66,1.9538],[255.68,9.55330331],[255.69,1.272],[255.7,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406765929,[[255.62,3.10692399],[255.53,3.82337852],[255.52,9.55330331],[255.5,1.9],[255.45,13.46400331]],[[255.65,1.9],[255.68,9.55330331],[255.69,1.272],[255.7,1.1512],[257.69,30.8990253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406766122,[[255.62,0.31723251],[255.53,3.82337852],[255.49,9.55330331],[255.36,3.9121],[255.32,9.55330331]],[[255.65,11.45330331],[255.69,1.272],[255.7,1.1512],[255.71,9.55330331],[257.69,30.8990253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406766324,[[255.61,0.31723251],[255.52,3.82337852],[255.49,11.45330331],[255.36,3.9121],[255.32,9.55330331]],[[255.65,11.45330331],[255.69,1.272],[255.7,1.1512],[255.71,9.55330331],[257.69,30.8990253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406766631,[[255.6,0.31723251],[255.52,3.82337852],[255.49,11.45330331],[255.36,3.9121],[255.32,9.55330331]],[[255.65,11.45330331],[255.69,1.272],[255.7,1.1512],[255.71,9.55330331],[257.69,30.8990253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406767329,[[255.59,0.31723251],[255.58,1.9544],[255.51,3.82337852],[255.49,11.45330331],[255.36,3.9121]],[[255.63,1.9541],[255.65,11.45330331],[255.69,1.272],[255.7,1.1512],[255.71,9.55330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406767521,[[255.59,0.31701211],[255.58,1.9544],[255.51,3.82337852],[255.49,11.45330331],[255.36,3.9121]],[[255.63,1.9541],[255.65,11.45330331],[255.69,1.272],[255.7,1.1512],[255.71,9.55330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406767922,[[255.59,0.31700083],[255.58,1.9544],[255.51,3.82337852],[255.49,11.45330331],[255.36,3.9121]],[[255.63,1.9541],[255.65,11.45330331],[255.69,1.272],[255.7,1.1512],[255.71,9.55330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406768122,[[255.59,0.31700083],[255.56,1.9545],[255.51,3.82337852],[255.49,1.9],[255.48,9.55330331]],[[255.65,11.45330331],[255.69,1.272],[255.7,1.1512],[255.71,9.55330331],[259.36,57.91404925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406768420,[[255.57,0.31700083],[255.49,5.72337852],[255.48,9.55330331],[255.02,108.84129743],[255.01,1.70039994]],[[255.65,11.45330331],[255.69,1.272],[255.7,1.1512],[255.71,9.55330331],[259.36,57.91404925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406768716,[[255.57,0.31700083],[255.49,3.82337852],[255.48,9.55330331],[255.47,1.9],[255.27,11.75]],[[255.61,9.55330331],[255.65,1.9],[255.69,1.272],[255.7,1.1512],[255.71,9.55330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406769116,[[255.52,1.9548],[255.49,3.82337852],[255.48,9.55330331],[255.45,1.9],[255.27,11.75]],[[255.59,1.9544],[255.61,9.55330331],[255.65,1.9],[255.69,1.272],[255.7,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406769327,[[255.56,0.31695491],[255.53,7.25014662],[255.48,13.37668183],[255.45,1.9],[255.27,11.75]],[[255.58,1.9],[255.59,1.9544],[255.61,9.55330331],[255.69,1.272],[255.7,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406769521,[[255.56,0.31695491],[255.48,13.37668183],[255.27,11.75],[255.0,125.848505],[254.98,137.75213076]],[[255.58,1.9],[255.61,9.55330331],[255.69,1.272],[255.7,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406769720,[[255.56,0.31695491],[255.54,1.9547],[255.48,3.82337852],[255.45,1.9],[255.44,9.55330331]],[[255.58,3.8544],[255.61,9.55330331],[255.69,1.272],[255.7,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406769925,[[255.55,0.31695491],[255.47,3.82337852],[255.25,11.75],[255.2,3.916],[255.09,9.7909]],[[255.57,9.55330331],[255.58,1.9],[255.69,1.272],[255.7,1.1512],[255.76,278.240066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406770231,[[255.52,0.31695491],[255.43,3.82337852],[255.4,11.45330331],[255.25,11.75],[255.2,3.916]],[[255.57,9.55330331],[255.58,1.9],[255.69,1.272],[255.7,1.1512],[255.76,278.240066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406770435,[[255.51,0.31695491],[255.5,1.955],[255.44,3.82337852],[255.4,11.45330331],[255.25,11.75]],[[255.55,1.9547],[255.57,9.55330331],[255.58,1.9],[255.69,1.272],[255.7,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406770727,[[255.5,0.31695491],[255.43,3.82337852],[255.4,11.45330331],[255.25,11.75],[254.98,65.33125394]],[[255.57,9.55330331],[255.58,1.9],[255.69,1.272],[255.7,1.1512],[257.88,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406770930,[[255.51,3.10746308],[255.43,3.82337852],[255.4,11.45330331],[255.24,13.70482044],[254.98,65.33125394]],[[255.57,9.55330331],[255.58,1.9],[255.69,1.272],[255.7,1.1512],[257.67,38.60324314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406771126,[[255.51,0.31695491],[255.46,2.4444],[255.43,3.82337852],[255.4,11.45330331],[255.24,13.70482044]],[[255.57,9.55330331],[255.58,1.9],[255.69,1.272],[255.7,1.1512],[257.67,38.60324314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406771327,[[255.52,1.95646442],[255.5,0.31695491],[255.46,2.4444],[255.44,9.55330331],[255.43,3.82337852]],[[255.58,3.8545],[255.61,9.55330331],[255.69,1.272],[255.7,1.1512],[255.8,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406771527,[[255.53,1.95646442],[255.51,0.31695491],[255.46,2.4444],[255.44,9.55330331],[255.43,3.82337852]],[[255.58,3.8545],[255.61,9.55330331],[255.69,1.272],[255.7,1.1512],[255.76,5.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406771832,[[255.54,1.95646442],[255.51,2.27185491],[255.46,1.2256],[255.44,9.55330331],[255.43,3.82337852]],[[255.57,1.9545],[255.58,1.9],[255.61,9.55330331],[255.69,1.272],[255.7,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406772133,[[255.51,0.31695491],[255.46,1.2256],[255.45,1.2096],[255.44,9.55330331],[255.43,3.82337852]],[[255.58,1.9],[255.61,9.55330331],[255.69,1.272],[255.7,1.1512],[257.66,38.60931737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406772323,[[255.52,1.95643732],[255.5,0.31695491],[255.46,1.2256],[255.45,1.2096],[255.44,9.55330331]],[[255.58,1.9],[255.61,9.55330331],[255.69,1.272],[255.7,1.1512],[255.96,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406772525,[[255.53,1.95643732],[255.5,0.31695491],[255.46,1.2256],[255.45,1.2096],[255.44,9.55330331]],[[255.58,1.9],[255.61,9.55330331],[255.69,1.272],[255.7,1.1512],[255.96,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406772721,[[255.5,0.31695491],[255.46,1.2256],[255.45,1.2096],[255.42,4.97997852],[255.4,11.45330331]],[[255.57,9.55330331],[255.58,1.9],[255.69,1.272],[255.7,1.1512],[255.96,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406772924,[[255.51,1.9564834],[255.49,0.31695491],[255.46,1.2256],[255.45,1.2096],[255.42,4.97997852]],[[255.57,9.55330331],[255.58,1.9],[255.69,1.272],[255.7,1.1512],[255.85,333.5349993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406773132,[[255.52,1.9564834],[255.49,0.31695491],[255.46,1.2256],[255.42,4.97997852],[255.24,1.95482044]],[[255.57,9.55330331],[255.58,1.9],[255.69,1.272],[255.7,1.1512],[255.75,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406773319,[[255.48,0.31695491],[255.42,4.97997852],[255.4,9.55330331],[255.37,1.2096],[255.36,1.9]],[[255.53,9.55330331],[255.58,1.9],[255.69,5.1794],[255.7,1.1512],[255.75,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406773526,[[255.49,3.5221479],[255.45,0.31695491],[255.42,1.1566],[255.38,5.00627852],[255.37,1.2096]],[[255.52,1.9],[255.53,9.55330331],[255.57,3.21346772],[255.69,3.9074],[255.7,1.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406773825,[[255.5,1.56539907],[255.45,0.31695491],[255.44,1.9554],[255.42,1.1566],[255.38,5.00627852]],[[255.51,1.955],[255.52,1.9],[255.53,9.55330331],[255.57,4.45546772],[255.69,3.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406774131,[[255.5,1.56539907],[255.44,0.31695491],[255.42,1.1566],[255.38,1.1829],[255.37,5.03297852]],[[255.51,1.955],[255.52,1.9],[255.53,9.55330331],[255.57,4.45546772],[255.69,3.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406774623,[[255.44,2.27235491],[255.42,1.1566],[255.38,1.1829],[255.37,5.03297852],[255.28,8.37831721]],[[255.52,1.9],[255.53,9.55330331],[255.57,4.45546772],[255.69,3.9074],[255.73,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406774826,[[255.45,3.5223955],[255.43,0.31695491],[255.38,1.1829],[255.37,1.2096],[255.36,13.37668183]],[[255.52,1.9],[255.53,9.55330331],[255.57,4.45546772],[255.69,3.9074],[255.73,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406775128,[[255.46,3.5223955],[255.43,0.31695491],[255.38,1.1829],[255.37,1.2096],[255.36,9.55330331]],[[255.52,1.9],[255.53,9.55330331],[255.57,4.45546772],[255.58,9.55330331],[255.69,3.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406775332,[[255.47,2.54400655],[255.41,0.94586491],[255.38,1.1829],[255.37,1.2096],[255.34,3.82337852]],[[255.48,1.9552],[255.49,9.55330331],[255.52,1.9],[255.57,4.45546772],[255.58,9.55330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406775521,[[255.47,0.97849744],[255.41,0.62891],[255.4,0.31695491],[255.38,1.1829],[255.37,1.2096]],[[255.48,1.9552],[255.49,9.55330331],[255.52,1.9],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406775721,[[255.47,0.97849744],[255.41,0.62891],[255.39,0.31695491],[255.38,1.1829],[255.37,1.2096]],[[255.48,1.9552],[255.49,9.55330331],[255.52,1.9],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406775921,[[255.41,0.62891],[255.38,1.1829],[255.37,1.2096],[254.96,0.04360244],[254.95,16.08508299]],[[255.46,1.9554],[255.49,9.55330331],[255.52,1.9],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406776120,[[255.42,4.5015393],[255.41,0.62891],[255.38,1.1829],[255.37,1.2096],[255.32,3.82337852]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406776326,[[255.41,0.62891],[255.38,1.1829],[255.37,1.2096],[255.35,9.55330331],[255.31,1.9]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406776532,[[255.43,1.56573759],[255.42,1.9571479],[255.41,0.62891],[255.4,0.31786595],[255.38,1.1829]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406776729,[[255.44,0.97858599],[255.41,0.62891],[255.39,0.31786595],[255.38,1.1829],[255.32,3.83385811]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406776930,[[255.44,0.97858599],[255.41,0.62891],[255.38,1.1829],[255.32,3.83385811]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406776931,[[255.44,2.54432331],[255.41,0.62891],[255.38,1.50076595],[255.32,3.83385811],[255.31,11.45330331]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406777126,[[255.44,2.54432331],[255.41,0.62891],[255.38,1.50076595],[255.37,3.1656],[255.32,3.83385811]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406777331,[[255.44,0.97858599],[255.41,0.62891],[255.38,1.50076595],[255.37,1.2096],[255.32,3.83385811]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406777626,[[255.44,2.54435937],[255.41,2.58461],[255.39,0.31786595],[255.38,1.1829],[255.37,1.2096]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406777828,[[255.44,2.54435937],[255.41,0.62891],[255.39,0.31786595],[255.38,1.1829],[255.37,1.2096]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406778230,[[255.44,2.54435937],[255.41,0.62891],[255.38,1.50076595],[255.37,1.2096]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406778435,[[255.44,2.54435937],[255.41,0.62891],[255.39,0.31786595],[255.38,1.1829],[255.37,1.2096]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406778626,[[255.44,2.54435937],[255.41,0.62891],[255.38,1.50076595],[255.37,1.2096],[253.54,4.90326319]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406778833,[[255.44,2.54435937],[255.41,0.62891],[255.38,1.50076595],[255.37,3.1656],[254.83,1.70364318]],[[255.45,1.9],[255.46,1.9554],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406779034,[[255.44,0.97858599],[255.41,0.62891],[255.38,1.50076595],[255.37,1.2096],[255.31,13.38716142]],[[255.45,1.9],[255.46,1.9554],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406779234,[[255.44,0.97858599],[255.41,0.62891],[255.38,1.1829],[255.37,1.52746595],[255.31,13.38716142]],[[255.45,1.9],[255.46,1.9554],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406779433,[[255.44,0.97858599],[255.41,0.62891],[255.38,1.1829],[255.37,1.52746595],[255.31,9.55330331]],[[255.45,1.9],[255.46,1.9554],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406779739,[[255.44,0.97858599],[255.41,0.62891],[255.38,1.1829],[255.37,1.52746595],[255.31,13.39008585]],[[255.45,1.9],[255.46,1.9554],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406780138,[[255.44,0.97858599],[255.41,0.62891],[255.38,1.1829],[255.37,1.52746595],[255.35,9.55330331]],[[255.45,1.9],[255.48,1.9553],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406780333,[[255.44,2.54431177],[255.41,0.62891],[255.38,1.50076595],[255.37,1.2096],[255.35,9.55330331]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406780540,[[255.44,2.54431177],[255.41,0.62891],[255.38,1.50076595],[255.37,1.2096],[255.32,13.39008585]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.84,4.08710546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406781337,[[255.44,0.97858599],[255.41,0.62891],[255.38,1.1829],[255.37,1.52746595],[255.32,9.55330331]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[255.84,4.08710546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406781938,[[255.44,0.97858599],[255.41,0.62891],[255.38,3.1388],[255.37,1.2096],[255.36,0.31786595]],[[255.45,1.9],[255.46,1.9554],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406782140,[[255.44,0.97858599],[255.41,0.62891],[255.38,1.1829],[255.37,1.2096],[255.36,0.31786595]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[257.48,38.67663518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406782343,[[255.44,0.97858599],[255.41,0.62891],[255.38,1.1829],[255.37,1.52746595],[254.99,16.08508299]],[[255.45,1.9],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772],[257.46,38.67663518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406782544,[[255.44,0.97858599],[255.41,0.62891],[255.4,1.9558],[255.38,1.1829],[255.37,1.52746595]],[[255.45,1.9],[255.47,1.9553],[255.49,9.55330331],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406782738,[[255.44,0.97858599],[255.41,0.62891],[255.38,7.30304035],[255.37,1.52746595],[255.19,28.18]],[[255.45,1.9],[255.46,6.12014035],[255.56,1.2214],[255.57,4.45546772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406782933,[[255.44,2.5442756],[255.41,0.62891],[255.38,7.6209063],[255.37,1.2096],[255.32,3.83678254]],[[255.45,1.9],[255.56,1.2214],[255.57,4.45546772],[255.7,200.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406783140,[[255.44,2.5442756],[255.42,6.12014035],[255.41,0.62891],[255.4,0.31786595],[255.38,1.1829]],[[255.49,1.9],[255.5,6.12014035],[255.56,1.2214],[255.57,4.45546772],[255.71,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406783337,[[255.45,8.66441595],[255.41,0.62891],[255.4,0.31786595],[255.39,1.199],[255.38,1.1829]],[[255.49,1.9],[255.57,4.45546772],[258.24,31.0724398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406783542,[[255.46,4.50102229],[255.45,6.12014035],[255.43,0.31786595],[255.41,0.62891],[255.39,1.199]],[[255.52,1.9],[255.55,6.12014035],[255.57,4.45546772],[255.68,1.1817],[257.81,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406783742,[[255.47,2.5442756],[255.45,6.12014035],[255.43,0.31786595],[255.41,0.62891],[255.39,1.199]],[[255.52,1.9],[255.55,6.12014035],[255.57,2.5016],[255.68,1.1817],[255.9,4.08634558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406784043,[[255.48,2.5442756],[255.45,6.12014035],[255.43,0.31786595],[255.41,0.62891],[255.39,1.199]],[[255.52,1.9],[255.55,6.12014035],[255.57,2.5016],[255.68,1.1817],[255.74,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406784239,[[255.49,2.5442756],[255.47,1.9553],[255.45,6.12014035],[255.43,0.31786595],[255.41,0.62891]],[[255.52,1.9],[255.54,1.9548],[255.55,6.12014035],[255.57,2.5016],[255.68,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406784552,[[255.5,0.97858599],[255.47,1.9553],[255.45,6.12014035],[255.44,0.31786595],[255.41,0.62891]],[[255.52,1.9],[255.55,6.12014035],[255.57,2.5016],[255.68,1.1817],[257.51,38.67663518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406784732,[[255.51,0.97858599],[255.47,1.9553],[255.45,6.12014035],[255.44,0.31786595],[255.41,0.62891]],[[255.52,1.9],[255.55,6.12014035],[255.57,2.5016],[255.68,1.1817],[257.51,38.67663518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406785239,[[255.51,2.54385623],[255.45,0.31786595],[255.44,1.9555],[255.41,0.62891],[255.29,8.40326934]],[[255.52,3.8549],[255.53,6.12014035],[255.57,2.5016],[255.58,1.92455505],[255.68,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406785436,[[255.44,0.31846291],[255.41,0.62891],[255.38,7.30304035],[255.36,5.74095091],[255.19,28.18]],[[255.52,1.9],[255.53,6.12014035],[255.57,2.5016],[255.58,1.92455505],[255.68,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406785633,[[255.45,4.50078421],[255.41,0.94737291],[255.38,7.30304035],[255.36,1.9],[255.35,3.84095091]],[[255.47,6.12014035],[255.52,1.9],[255.57,2.5016],[255.58,1.92455505],[255.68,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406785832,[[255.46,2.54392151],[255.41,0.62891],[255.4,0.31846291],[255.38,7.30304035],[255.36,1.9]],[[255.47,6.12014035],[255.52,1.9],[255.57,2.5016],[255.58,1.92455505],[255.68,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406786238,[[255.46,2.54392151],[255.41,0.62891],[255.4,0.31846291],[255.38,7.30304035],[255.36,1.9]],[[255.52,1.9],[255.57,2.5016],[255.58,1.92455505],[255.68,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406786239,[[255.46,2.54392151],[255.41,0.62891],[255.4,6.43860326],[255.38,1.1829],[255.36,1.9]],[[255.52,1.9],[255.57,2.5016],[255.58,1.92455505],[255.68,1.1817],[260.1,2.8821632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406786538,[[255.47,2.54392743],[255.45,1.9554],[255.42,6.43860326],[255.41,0.62891],[255.38,1.1829]],[[255.52,1.9],[255.57,2.5016],[255.58,1.92455505],[255.68,1.1817],[260.1,2.8821632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406786539,[[255.47,2.54392743],[255.45,1.9554],[255.42,6.43860326],[255.41,0.62891],[255.38,1.1829]],[[255.51,6.12014035],[255.52,3.855],[255.57,2.5016],[255.58,1.92455505],[255.68,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406786844,[[255.48,2.54392743],[255.45,1.9554],[255.42,0.31846291],[255.41,0.62891],[255.38,10.74220584]],[[255.51,1.955],[255.52,1.9],[255.54,9.55930584],[255.57,2.5016],[255.58,1.92455505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406787040,[[255.45,1.9554],[255.42,0.31846291],[255.41,0.62891],[255.38,10.74220584]],[[255.51,1.955],[255.52,1.9],[255.54,9.55930584],[255.57,2.5016],[255.58,1.92455505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406787041,[[255.49,0.97843135],[255.45,1.9554],[255.42,0.31846291],[255.41,0.62891],[255.38,10.74220584]],[[255.51,1.955],[255.52,1.9],[255.54,9.55930584],[255.57,2.5016],[255.58,1.92455505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406787340,[[255.5,0.97843135],[255.45,1.9554],[255.42,0.31846291],[255.41,0.62891],[255.38,10.74220584]],[[255.51,1.955],[255.52,1.9],[255.54,9.55930584],[255.57,2.5016],[255.58,1.92455505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406787537,[[255.5,0.97843135],[255.46,1.9553],[255.43,0.31846291],[255.41,0.62891],[255.38,10.74220584]],[[255.51,1.955],[255.52,1.9],[255.54,9.55930584],[255.57,2.5016],[255.58,1.92455505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406787739,[[255.5,0.97843135],[255.46,1.9553],[255.43,0.31846291],[255.41,0.62891],[255.38,10.74220584]],[[255.52,3.8549],[255.54,9.55930584],[255.57,2.5016],[255.58,1.92455505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406788043,[[255.51,0.97843135],[255.45,0.31846291],[255.41,0.62891],[255.38,10.74220584],[255.05,59.62160196]],[[255.52,3.8549],[255.54,9.55930584],[255.57,2.5016],[255.58,1.92455505],[257.82,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406788342,[[255.51,0.97843135],[255.41,0.62891],[255.38,10.74220584],[255.05,59.62160196]],[[255.52,3.8549],[255.54,9.55930584],[255.57,2.5016],[255.58,1.92455505],[257.82,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406788343,[[255.51,0.97843135],[255.46,1.9553],[255.44,0.31846291],[255.41,0.62891],[255.38,10.74220584]],[[255.52,3.8549],[255.54,9.55930584],[255.57,2.5016],[255.58,1.92455505],[255.81,355.8575993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406788539,[[255.51,0.97843135],[255.45,0.31846291],[255.41,0.62891],[255.38,10.74220584],[255.2,3.916]],[[255.52,3.8549],[255.54,9.55930584],[255.57,2.5016],[255.58,1.92455505],[255.73,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406788743,[[255.51,0.97843135],[255.43,0.31846291],[255.41,0.62891],[255.38,14.58451622],[255.37,1.2096]],[[255.52,3.8549],[255.54,9.55930584],[255.57,2.5016],[255.58,11.48386089],[255.72,13.71925039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406788935,[[255.51,0.97843135],[255.44,1.9555],[255.43,0.31846291],[255.41,0.62891],[255.38,10.74220584]],[[255.52,3.8549],[255.54,9.55930584],[255.57,2.5016],[255.58,11.48386089],[255.72,13.71925039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406789139,[[255.44,1.9555],[255.42,0.31846291],[255.41,0.62891],[255.38,10.74220584],[254.99,108.84129743]],[[255.52,1.9],[255.54,9.55930584],[255.57,2.5016],[255.58,11.48386089],[255.72,13.71925039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406789342,[[255.45,4.50070676],[255.44,1.9555],[255.42,0.31846291],[255.41,0.62891],[255.38,10.74220584]],[[255.5,1.955],[255.52,1.9],[255.54,9.55930584],[255.57,2.5016],[255.58,11.48386089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406789543,[[255.46,2.54387773],[255.41,0.94737291],[255.38,10.74220584],[255.0,65.33125394],[254.98,108.84129743]],[[255.52,1.9],[255.54,9.55930584],[255.57,2.5016],[255.58,11.48386089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406789840,[[255.42,1.9556],[255.41,0.62891],[255.4,0.31902884],[255.38,10.74220584],[255.36,1.9]],[[255.52,1.9],[255.54,9.55930584],[255.57,2.5016],[255.58,11.48386089],[257.4,31.05963085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406790144,[[255.43,7.30745837],[255.41,0.94793884],[255.38,10.74220584],[255.36,1.9],[255.27,8.41478785]],[[255.52,1.9],[255.54,9.55930584],[255.57,2.5016],[255.58,11.48386089],[257.4,31.05963085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406790348,[[255.44,4.50095646],[255.41,0.94793884],[255.38,10.74220584],[255.36,1.9],[255.0,65.33125394]],[[255.52,1.9],[255.54,9.55930584],[255.57,2.5016],[255.58,11.48386089],[257.4,31.05963085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406790541,[[255.45,2.54402045],[255.41,0.94793884],[255.38,10.74220584],[255.36,1.9],[255.26,8.42136099]],[[255.52,1.9],[255.54,9.55930584],[255.57,2.5016],[255.58,11.48386089],[257.4,31.05963085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406790740,[[255.46,2.54402045],[255.41,0.62891],[255.4,0.31902884],[255.38,1.1829],[255.34,9.55930584]],[[255.52,1.9],[255.57,2.5016],[255.58,11.48386089],[257.4,31.05963085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406790741,[[255.46,2.54402045],[255.41,0.62891],[255.4,0.31902884],[255.38,1.1829],[255.34,9.55930584]],[[255.48,1.9552],[255.5,9.55930584],[255.52,1.9],[255.57,2.5016],[255.58,11.48386089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406790943,[[255.47,0.97847164],[255.41,0.62891],[255.39,1.51802884],[255.38,1.1829],[255.34,9.55930584]],[[255.48,1.9552],[255.5,9.55930584],[255.52,1.9],[255.57,2.5016],[255.58,11.48386089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406791444,[[255.47,0.97847164],[255.41,0.62891],[255.39,1.199],[255.38,1.50192884],[255.34,9.55930584]],[[255.48,1.9552],[255.5,9.55930584],[255.52,1.9],[255.57,2.5016],[255.58,11.48386089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406791640,[[255.41,0.62891],[255.39,1.199],[255.38,1.1829],[255.37,1.52862884],[255.36,3.8463559]],[[255.45,1.9554],[255.5,9.55930584],[255.52,1.9],[255.57,2.5016],[255.58,11.48386089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406791940,[[255.42,2.54426204],[255.41,0.62891],[255.4,1.9558],[255.39,1.199],[255.38,1.1829]],[[255.46,1.88],[255.5,9.55930584],[255.57,3.7383],[255.58,11.48386089],[255.68,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406792139,[[255.41,0.62891],[255.4,1.9558],[255.39,1.199],[255.38,1.1829]],[[255.46,1.88],[255.5,9.55930584],[255.57,3.7383],[255.58,11.48386089],[255.68,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406792140,[[255.43,0.97856232],[255.41,0.62891],[255.4,1.9558],[255.39,1.199],[255.38,1.1829]],[[255.46,1.88],[255.5,9.55930584],[255.57,3.7383],[255.58,11.48386089],[255.68,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406792338,[[255.44,0.97856232],[255.41,0.62891],[255.4,1.9558],[255.39,1.199],[255.38,1.1829]],[[255.46,1.88],[255.5,9.55930584],[255.57,3.7383],[255.58,11.48386089],[255.68,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406792638,[[255.45,0.97856232],[255.44,1.9555],[255.41,0.62891],[255.39,1.199],[255.38,1.50192884]],[[255.46,1.88],[255.5,9.55930584],[255.57,3.7383],[255.58,11.48386089],[255.71,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406792839,[[255.45,2.54412949],[255.44,1.9555],[255.41,0.62891],[255.39,1.51802884],[255.38,1.1829]],[[255.46,1.88],[255.5,9.55930584],[255.57,3.7383],[255.58,11.48386089],[255.71,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406793039,[[255.45,2.54412949],[255.44,1.9555],[255.41,0.62891],[255.39,1.51802884],[255.38,1.1829]],[[255.46,1.88],[255.5,9.55930584],[255.57,3.7383],[255.58,11.48386089],[255.69,276.972066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406793637,[[255.44,1.9555],[255.41,0.62891],[255.39,1.199],[255.38,1.1829],[255.34,13.40603617]],[[255.46,1.88],[255.5,9.55930584],[255.57,3.7383],[255.58,11.48386089],[255.69,276.972066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406793844,[[255.45,2.54401322],[255.44,1.9555],[255.41,0.62891],[255.4,0.31908091],[255.39,1.199]],[[255.46,1.88],[255.5,9.55930584],[255.57,3.7383],[255.58,11.48386089],[255.69,276.972066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406794145,[[255.46,1.9553],[255.45,4.50080319],[255.41,0.94799091],[255.39,1.199],[255.36,3.84673033]],[[255.5,11.43930584],[255.57,3.7383],[255.58,1.92455505],[255.69,276.972066],[255.71,9.55930584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406794448,[[255.47,2.54401322],[255.46,1.9553],[255.41,0.94799091],[255.39,1.199],[255.36,3.84673033]],[[255.5,11.43930584],[255.57,3.7383],[255.58,1.92455505],[255.69,276.972066],[255.71,9.55930584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406794649,[[255.48,0.97846662],[255.47,1.9553],[255.41,0.94799091],[255.39,1.199],[255.38,10.74220584]],[[255.53,1.9549],[255.57,1.2596],[255.58,1.92455505],[255.69,276.972066],[255.71,9.55930584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406794941,[[255.49,0.97846662],[255.41,0.94799091],[255.39,3.079],[255.38,1.1829],[255.37,5.05633033]],[[255.52,1.88],[255.54,9.55930584],[255.57,1.2596],[255.6,33.11934262],[255.68,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406795134,[[255.41,0.94799091],[255.39,3.079],[255.38,10.74220584],[255.37,5.05633033],[255.27,8.41998964]],[[255.52,1.88],[255.54,9.55930584],[255.57,1.2596],[255.6,33.11934262],[255.68,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406795339,[[255.42,11.79845569],[255.41,0.94799091],[255.39,3.079],[255.38,10.74220584],[255.37,1.2096]],[[255.52,1.88],[255.54,9.55930584],[255.57,1.2596],[255.6,33.11934262],[255.68,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406795543,[[255.43,4.50058825],[255.41,0.94799091],[255.39,3.079],[255.38,10.74220584],[255.37,1.2096]],[[255.52,1.88],[255.54,9.55930584],[255.57,1.2596],[255.6,33.11934262],[255.68,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406795743,[[255.44,4.50058825],[255.42,0.31908091],[255.41,0.62891],[255.39,3.079],[255.38,10.74220584]],[[255.52,1.88],[255.54,9.55930584],[255.57,1.2596],[255.6,33.11934262],[255.68,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406795942,[[255.45,4.50058825],[255.42,0.31908091],[255.41,0.62891],[255.39,3.079],[255.38,10.74220584]],[[255.52,1.88],[255.54,9.55930584],[255.57,1.2596],[255.6,33.11934262],[255.68,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406796142,[[255.46,2.54381075],[255.42,0.31908091],[255.41,0.62891],[255.39,3.079],[255.38,10.74220584]],[[255.52,1.88],[255.54,9.55930584],[255.57,1.2596],[255.6,33.11934262],[255.68,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406796343,[[255.42,0.31908091],[255.41,0.62891],[255.39,3.079],[255.38,10.74220584]],[[255.52,1.88],[255.54,9.55930584],[255.57,1.2596],[255.6,33.11934262],[255.68,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406796344,[[255.47,2.54381075],[255.42,0.31908091],[255.41,0.62891],[255.39,3.079],[255.38,10.74220584]],[[255.52,3.8347],[255.54,9.55930584],[255.57,1.2596],[255.6,33.11934262],[255.68,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406796549,[[255.48,2.54381075],[255.42,0.31908091],[255.41,0.62891],[255.39,3.079],[255.38,10.74220584]],[[255.52,3.8347],[255.54,9.55930584],[255.57,1.2596],[255.6,33.11934262],[255.68,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406796743,[[255.49,0.97838875],[255.42,0.31908091],[255.41,0.62891],[255.39,3.079],[255.38,10.74220584]],[[255.52,3.8347],[255.54,9.55930584],[255.57,1.2596],[255.6,33.11934262],[255.68,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406796947,[[255.51,1.9548],[255.5,0.97831683],[255.42,9.87845498],[255.41,0.62891],[255.39,3.079]],[[255.52,1.88],[255.57,3.2139],[255.58,9.55930584],[255.6,33.11934262],[255.68,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406797144,[[255.51,1.9548],[255.42,9.55930584],[255.41,0.62891],[255.39,3.079],[255.36,1.9403895]],[[255.52,1.88],[255.57,3.2139],[255.58,9.55930584],[255.59,2.00360138],[255.6,33.11934262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406797337,[[255.51,1.9548],[255.42,9.55930584],[255.41,0.62891],[255.39,3.079]],[[255.52,1.88],[255.57,3.2139],[255.58,9.55930584],[255.59,2.00360138],[255.6,33.11934262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406797338,[[255.51,2.93298726],[255.45,0.31893714],[255.42,9.55930584],[255.41,0.62891],[255.39,3.079]],[[255.52,1.88],[255.57,1.2596],[255.58,9.55930584],[255.59,2.00360138],[255.6,33.11934262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406797645,[[255.51,4.49808074],[255.45,0.31893714],[255.42,9.55930584],[255.41,0.62891],[255.39,3.079]],[[255.52,1.88],[255.58,9.55930584],[255.59,2.00360138],[255.6,33.11934262],[257.46,38.85447873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406797845,[[255.51,4.49808074],[255.45,0.31893714],[255.42,9.55930584],[255.41,0.62891],[255.4,3.84675775]],[[255.52,1.88],[255.58,9.55930584],[255.59,2.00360138],[255.6,33.11934262],[255.67,1.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406798041,[[255.51,4.49808074],[255.45,0.31893714],[255.42,9.55930584],[255.41,4.47566775],[255.04,201.38287573]],[[255.52,1.88],[255.58,9.55930584],[255.59,2.00360138],[255.6,33.11934262],[255.67,1.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406798248,[[255.51,2.54328074],[255.47,1.955],[255.45,0.31893714],[255.41,4.47566775],[255.1,235.48874282]],[[255.52,1.88],[255.54,9.55930584],[255.6,33.11934262],[255.67,1.1947],[255.74,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406798450,[[255.51,0.97818726],[255.44,0.31893714],[255.41,0.62891],[255.39,6.92575775],[255.37,10.76890584]],[[255.52,1.88],[255.54,9.55930584],[255.6,33.11934262],[255.67,1.1947],[255.74,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406798846,[[255.51,0.97818726],[255.43,0.31893714],[255.41,0.62891],[255.39,6.92575775],[255.37,10.76890584]],[[255.52,1.88],[255.54,9.55930584],[255.6,33.11934262],[255.67,1.1947],[255.74,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406799046,[[255.51,0.97818726],[255.48,1.955],[255.43,0.31893714],[255.41,0.62891],[255.39,6.92575775]],[[255.52,3.8347],[255.54,9.55930584],[255.6,33.11934262],[255.67,1.1947],[255.74,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406799243,[[255.51,0.97818726],[255.48,1.955],[255.43,0.31893714],[255.41,0.62891],[255.39,3.079]],[[255.52,3.8347],[255.54,9.55930584],[255.6,33.11934262],[255.67,1.1947],[255.74,284.814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406799555,[[255.42,0.31893714],[255.41,0.62891],[255.39,1.199],[255.37,12.64890584],[255.23,13.7560284]],[[255.51,1.9548],[255.52,1.88],[255.54,9.55930584],[255.58,1.97644166],[255.6,33.11934262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406799744,[[255.43,11.79693469],[255.42,0.31893714],[255.41,0.62891],[255.39,1.199],[255.37,12.64890584]],[[255.51,1.9548],[255.52,1.88],[255.54,9.55930584],[255.58,1.97644166],[255.6,33.11934262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406799939,[[255.41,0.62891],[255.39,1.199],[255.37,12.64890584]],[[255.51,1.9548],[255.52,1.88],[255.54,9.55930584],[255.58,1.97644166],[255.6,33.11934262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406799940,[[255.44,7.30660269],[255.41,0.94784714],[255.39,1.199],[255.38,1.1829],[255.37,12.64890584]],[[255.51,1.9548],[255.52,1.88],[255.54,9.55930584],[255.58,1.97644166],[255.6,33.11934262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406800145,[[255.45,2.54356032],[255.44,2.8064575],[255.41,0.94784714],[255.39,1.199],[255.38,1.1829]],[[255.51,1.9548],[255.52,1.88],[255.54,9.55930584],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406800446,[[255.46,2.54356032],[255.44,2.8064575],[255.41,0.94784714],[255.39,1.199],[255.38,1.1829]],[[255.5,1.9549],[255.52,1.88],[255.54,9.55930584],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406800649,[[255.47,0.97829243],[255.44,2.8064575],[255.41,0.94784714],[255.39,1.199],[255.38,1.1829]],[[255.5,1.9549],[255.52,1.88],[255.54,9.55930584],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406800846,[[255.48,0.97829243],[255.44,2.8064575],[255.41,0.94784714],[255.39,1.199],[255.38,1.1829]],[[255.5,1.9549],[255.52,1.88],[255.54,9.55930584],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406801050,[[255.49,0.97829243],[255.41,0.94784714],[255.39,1.199],[255.38,1.1829],[255.28,8.42007245]],[[255.5,1.9549],[255.52,1.88],[255.54,9.55930584],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406801251,[[255.49,0.97829243],[255.45,1.9552],[255.41,0.94784714],[255.39,1.199],[255.38,1.1829]],[[255.5,1.9549],[255.52,1.88],[255.54,9.55930584],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406801450,[[255.49,0.97829243],[255.41,0.94784714],[255.39,1.199],[255.38,1.1829],[255.24,8.42082209]],[[255.5,1.9549],[255.52,1.88],[255.54,9.55930584],[255.57,1.2481],[255.58,11.5357475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406801652,[[255.49,0.97829243],[255.41,0.94784714],[255.39,1.199],[255.38,1.1829],[255.37,16.49566359]],[[255.5,1.9549],[255.52,1.88],[255.54,9.55930584],[255.57,1.2481],[255.58,11.5357475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406802057,[[255.49,0.97829243],[255.41,0.94784714],[255.39,1.199],[255.38,1.1829],[255.37,12.64890584]],[[255.5,11.51420584],[255.52,1.88],[255.57,1.2481],[255.58,11.5357475],[255.68,14.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406802351,[[255.41,0.62891],[255.4,0.31893714],[255.39,1.199],[255.38,1.1829],[255.37,12.64890584]],[[255.5,11.51420584],[255.52,1.88],[255.57,1.2481],[255.58,11.5357475],[255.68,14.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406802352,[[255.41,0.62891],[255.4,0.31893714],[255.39,1.199],[255.38,1.1829],[255.37,12.64890584]],[[255.5,9.55930584],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,11.5357475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406802549,[[255.43,1.9553],[255.42,4.50053268],[255.41,0.62891],[255.4,0.31893714],[255.39,1.199]],[[255.5,9.55930584],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,11.5357475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406802745,[[255.44,2.54377934],[255.43,1.9553],[255.42,2.80727847],[255.41,0.62891],[255.39,1.51793714]],[[255.49,1.955],[255.5,9.55930584],[255.52,1.88],[255.56,1.2358],[255.57,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406802945,[[255.45,2.54377934],[255.43,1.9553],[255.41,0.62891],[255.4,0.31893714],[255.39,1.199]],[[255.49,1.955],[255.5,9.55930584],[255.52,1.88],[255.56,1.2358],[255.57,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406803142,[[255.43,1.9553],[255.41,0.62891],[255.4,0.31893714],[255.39,1.199]],[[255.5,9.55930584],[255.52,1.88],[255.56,1.2358],[255.57,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406803143,[[255.46,2.54377934],[255.43,1.9553],[255.41,0.62891],[255.4,0.31893714],[255.39,1.199]],[[255.5,9.55930584],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.67,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406803351,[[255.47,0.97837667],[255.41,0.62891],[255.39,1.199]],[[255.5,9.55930584],[255.52,1.88],[255.56,1.2358],[255.57,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406803352,[[255.47,0.97837667],[255.41,0.94784714],[255.39,1.199],[255.36,3.84675775],[255.28,8.41154819]],[[255.5,9.55930584],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406803550,[[255.48,0.97837667],[255.41,0.94784714],[255.39,1.199],[255.37,16.49566359],[255.29,8.40887529]],[[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406803748,[[255.49,0.97837667],[255.41,0.94784714],[255.39,1.199],[255.37,12.64890584],[255.36,3.84675775]],[[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406803949,[[255.5,0.97830377],[255.42,0.31893714],[255.41,0.62891],[255.39,1.199],[255.37,16.49566359]],[[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406804161,[[255.45,1.9552],[255.42,0.31893714],[255.41,0.62891],[255.39,1.199],[255.37,16.49566359]],[[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406804357,[[255.46,2.54362332],[255.41,0.94784714],[255.39,1.199],[255.37,12.64890584],[255.36,3.84675775]],[[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481],[255.58,11.5357475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406804651,[[255.47,0.97831666],[255.41,0.62891],[255.4,0.31893714],[255.39,1.199],[255.37,12.64890584]],[[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481],[255.58,11.5357475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406804960,[[255.48,0.97831666],[255.41,0.62891],[255.4,0.31893714],[255.39,1.199],[255.37,12.64890584]],[[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481],[255.58,11.5357475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406805156,[[255.41,0.62891],[255.4,0.31893714],[255.39,1.199],[255.37,12.64890584],[255.19,49.48930584]],[[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481],[255.58,11.5357475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406805356,[[255.43,1.9554],[255.42,4.50045077],[255.41,0.62891],[255.4,0.31893714],[255.39,1.199]],[[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481],[255.58,11.5357475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406805357,[[255.43,1.9554],[255.42,4.50045077],[255.41,0.62891],[255.4,0.31893714],[255.39,1.199]],[[255.48,1.955],[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406805550,[[255.44,4.50045077],[255.43,1.9554],[255.41,0.62891],[255.4,0.31893714],[255.39,1.199]],[[255.48,1.955],[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406805757,[[255.45,2.54373304],[255.43,1.9554],[255.41,0.62891],[255.4,0.31893714],[255.39,1.199]],[[255.48,1.955],[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406806066,[[255.46,2.54373304],[255.45,1.9552],[255.41,0.62891],[255.4,0.31893714],[255.39,1.199]],[[255.5,1.9549],[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406806249,[[255.41,0.62891],[255.39,1.199]],[[255.5,1.9549],[255.52,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406806250,[[255.47,2.54373304],[255.42,0.31893714],[255.41,0.62891],[255.39,1.199],[255.37,16.49566359]],[[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166],[257.81,1.4410816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406806457,[[255.48,0.97835886],[255.42,0.31893714],[255.41,0.62891],[255.39,1.199],[255.37,16.49566359]],[[255.53,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406806657,[[255.42,0.31893714],[255.41,0.62891],[255.39,1.199],[255.37,16.49566359]],[[255.53,1.88],[255.54,9.55930584],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406806658,[[255.49,0.97835886],[255.42,6.43657524],[255.41,0.62891],[255.39,1.199],[255.37,6.93635775]],[[255.51,6.1176381],[255.53,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406806852,[[255.5,0.97835886],[255.42,6.43657524],[255.41,0.62891],[255.39,1.199],[255.37,6.93635775]],[[255.51,6.1176381],[255.53,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406807067,[[255.5,0.97835886],[255.47,1.9551],[255.42,6.43657524],[255.41,0.62891],[255.39,1.199]],[[255.51,6.1176381],[255.53,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406807361,[[255.5,0.97835886],[255.47,1.9551],[255.42,6.43657524],[255.41,0.62891],[255.39,1.199]],[[255.51,6.1176381],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406808261,[[255.5,0.97835886],[255.47,1.9551],[255.42,6.43657524],[255.41,0.62891],[255.39,1.199]],[[255.51,8.0724381],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406808760,[[255.5,0.97835886],[255.45,1.9552],[255.42,0.31893714],[255.41,0.62891],[255.4,6.1176381]],[[255.51,8.0724381],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406808960,[[255.5,0.97835886],[255.42,0.31893714],[255.41,0.62891],[255.4,6.1176381],[255.38,1.1829]],[[255.51,8.0724381],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406809163,[[255.5,0.97835886],[255.43,0.31893714],[255.41,0.62891],[255.4,6.1176381],[255.38,5.02965775]],[[255.51,8.0724381],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406809350,[[255.5,0.97835886],[255.43,0.31893714],[255.41,0.62891],[255.4,6.1176381],[255.39,5.04575775]],[[255.51,8.0724381],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406809555,[[255.5,0.97835886],[255.43,0.31893714],[255.41,0.62891],[255.4,6.1176381],[255.39,1.199]],[[255.51,8.0724381],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406809753,[[255.5,0.97835886],[255.43,0.31893714],[255.41,0.62891],[255.4,6.1176381],[255.39,5.04575775]],[[255.51,8.0724381],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406809967,[[255.5,2.54359949],[255.45,0.31893714],[255.41,0.62891],[255.4,9.96439585],[255.39,1.199]],[[255.51,8.0724381],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406810261,[[255.5,2.54359949],[255.47,1.955],[255.45,0.31893714],[255.41,4.47566775],[255.4,6.1176381]],[[255.51,8.0724381],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406810955,[[255.5,1.56523524],[255.47,1.955],[255.44,0.31899818],[255.41,0.62891],[255.4,6.1176381]],[[255.51,8.0724381],[255.52,1.88],[255.56,1.2358],[255.57,1.2481],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406811159,[[255.5,2.54350727],[255.45,0.31899818],[255.41,0.62891],[255.4,6.1176381]],[[255.52,1.88],[255.58,1.97644166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406811160,[[255.5,2.54350727],[255.45,0.31899818],[255.42,6.1176381],[255.41,0.62891],[255.4,3.84493173]],[[255.52,1.88],[255.58,1.97644166],[255.7,276.971366],[255.74,11.75],[257.45,77.78081277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406811358,[[255.51,2.54350727],[255.47,0.31899818],[255.44,6.1176381],[255.42,3.84493173],[255.41,0.62891]],[[255.52,1.88],[255.53,6.1176381],[255.58,1.97644166],[255.64,33.11542467],[255.67,2.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406811863,[[255.51,2.54350727],[255.49,1.9549],[255.47,0.31899818],[255.44,6.1176381],[255.42,3.84493173]],[[255.52,1.88],[255.53,6.1176381],[255.54,1.9546],[255.58,1.97644166],[255.64,33.11542467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406812061,[[255.51,2.54350727],[255.47,0.31899818],[255.44,6.1176381],[255.42,3.84493173],[254.85,1.69705489]],[[255.52,1.88],[255.53,6.1176381],[255.54,1.9546],[255.58,1.97644166],[255.64,33.11542467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406812263,[[255.51,7.30549233],[255.48,1.9549],[255.47,0.31899818],[255.44,6.1176381],[255.43,3.84493173]],[[255.52,1.88],[255.53,8.0722381],[255.58,1.97644166],[255.64,33.11542467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406812457,[[255.51,7.30549233],[255.47,0.31899818],[255.46,6.1176381],[255.43,3.84493173],[254.85,1.69705489]],[[255.53,6.1176381],[255.54,1.88],[255.64,33.11542467],[255.82,189.0],[257.45,38.85447873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406812657,[[255.52,2.54350727],[255.47,0.31899818],[255.46,6.1176381],[255.43,3.84493173],[254.86,1.69705489]],[[255.53,6.1176381],[255.54,1.88],[255.64,33.11542467],[255.82,189.0],[255.94,4.0857059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406812862,[[255.52,2.54350727],[255.51,1.9547],[255.47,0.31899818],[255.46,6.1176381],[255.43,5.72493173]],[[255.53,6.1176381],[255.64,33.11542467],[255.82,189.0],[255.94,4.0857059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406812863,[[255.52,2.54350727],[255.51,1.9547],[255.47,0.31899818],[255.46,6.1176381],[255.43,5.72493173]],[[255.53,6.1176381],[255.55,1.9545],[255.56,1.88],[255.64,33.11542467],[255.82,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406813063,[[255.52,2.54350727],[255.48,6.1176381],[255.47,0.31899818],[255.43,5.72493173],[255.37,3.17723109]],[[255.64,33.11542467],[255.78,11.75],[255.82,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406813265,[[255.48,6.1176381],[255.43,5.72493173],[255.37,3.17723109]],[[255.64,33.11542467],[255.78,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406813266,[[255.53,1.95631788],[255.48,7.3899381],[255.43,1.88],[255.37,3.17723109],[255.24,11.75]],[[255.57,6.1176381],[255.64,33.11542467],[255.78,11.75],[255.86,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406813563,[[255.53,1.95631788],[255.48,7.3899381],[255.43,1.88],[255.37,3.17723109],[255.24,11.75]],[[255.57,6.1176381],[255.64,33.11542467],[255.78,11.75],[255.86,189.0],[256.04,51.73753379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406813766,[[255.54,2.54307652],[255.53,1.95631788],[255.5,0.31915437],[255.48,7.3899381],[255.45,3.84677925]],[[255.57,7.9976381],[255.64,33.11542467],[255.78,11.75],[255.86,189.0],[256.04,51.73753379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406813961,[[255.55,2.54307652],[255.53,1.95631788],[255.5,0.31915437],[255.48,7.3899381],[255.45,3.84677925]],[[255.57,7.9976381],[255.64,33.11542467],[255.78,11.75],[255.86,189.0],[256.04,51.73753379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406814257,[[255.56,0.97811324],[255.53,3.91081788],[255.5,0.31933298],[255.48,7.3899381],[255.45,3.84677925]],[[255.57,9.9519381],[255.64,33.11542467],[255.78,11.75],[255.86,189.0],[256.04,51.73753379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406814465,[[255.56,2.54309443],[255.53,3.91081788],[255.5,0.31933298],[255.48,7.3899381],[255.46,3.84677925]],[[255.57,9.9519381],[255.64,33.11542467],[255.78,11.75],[255.86,189.0],[256.04,51.73753379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406814964,[[255.56,2.54309443],[255.54,1.9545],[255.53,1.95631788],[255.51,0.31933298],[255.48,7.3899381]],[[255.57,9.9519381],[255.64,33.11542467],[255.78,11.75],[255.86,189.0],[256.04,51.73753379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406814965,[[255.56,2.54309443],[255.54,1.9545],[255.53,1.95631788],[255.51,0.31933298],[255.48,7.3899381]],[[255.57,7.9976381],[255.58,1.9543],[255.64,33.11542467],[255.78,11.75],[255.86,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406815363,[[255.56,2.54309443],[255.54,1.9545],[255.53,1.95631788],[255.51,0.31933298],[255.48,7.3899381]],[[255.57,1.88],[255.58,1.9543],[255.64,33.11542467],[255.78,11.75],[255.86,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406815663,[[255.56,2.54309443],[255.54,1.9545],[255.53,1.95631788],[255.51,0.31933298],[255.48,7.3899381]],[[255.57,7.9976381],[255.58,1.9543],[255.64,33.11542467],[255.78,11.75],[255.86,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406815957,[[255.56,2.54309443],[255.54,1.9545],[255.51,0.31933298],[255.48,7.3899381],[255.16,16.08508299]],[[255.57,7.9976381],[255.58,1.9543],[255.64,33.11542467],[255.78,11.75],[255.84,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406816157,[[255.56,2.54309443],[255.54,1.9545],[255.5,0.31933298],[255.48,7.3899381],[255.45,3.84677925]],[[255.57,7.9976381],[255.58,1.9543],[255.64,33.11542467],[255.78,11.75],[255.84,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406816553,[[255.56,2.54309443],[255.54,1.9545],[255.5,0.31933298],[255.48,7.3899381],[255.46,3.84677925]],[[255.57,7.9976381],[255.58,1.9543],[255.64,33.11542467],[255.78,11.75],[255.84,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406816760,[[255.56,2.54309443],[255.51,0.31933298],[255.48,7.3899381],[255.46,3.84677925],[255.38,3.9114]],[[255.57,7.9976381],[255.6,1.9541],[255.64,33.11542467],[255.7,273.064666],[255.78,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406816954,[[255.56,2.54309443],[255.51,0.31933298],[255.49,1.2243],[255.48,7.3899381],[255.46,3.84677925]],[[255.57,7.9976381],[255.64,33.11542467],[255.7,273.064666],[255.78,15.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406817160,[[255.56,2.54309443],[255.51,0.31933298],[255.49,1.2243],[255.48,7.3899381],[255.47,5.05347925]],[[255.57,7.9976381],[255.64,33.11542467],[255.7,273.064666],[255.78,15.6555],[255.98,15.78808347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406817361,[[255.56,4.49749443],[255.52,0.31933298],[255.49,1.2243],[255.48,7.3899381],[255.47,5.05347925]],[[255.57,7.9976381],[255.61,1.9541],[255.64,33.11542467],[255.78,288.720166],[255.98,15.78808347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406817958,[[255.56,9.25897128],[255.52,0.31933298],[255.49,1.2243],[255.48,11.23671735],[255.47,1.2067]],[[255.57,6.1176381],[255.61,1.9541],[255.64,33.11542467],[255.78,288.720166],[255.98,15.78808347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406818264,[[255.56,4.49749443],[255.52,0.31933298],[255.49,1.2243],[255.48,7.3899381],[255.47,5.05347925]],[[255.57,6.1176381],[255.59,1.88],[255.61,1.9541],[255.64,33.11542467],[255.78,288.720166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406818461,[[255.56,6.453525],[255.52,0.31933298],[255.49,1.2243],[255.48,7.3899381],[255.47,5.05347925]],[[255.57,6.1176381],[255.59,1.88],[255.61,1.9541],[255.64,33.11542467],[255.78,288.720166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406818659,[[255.56,2.54309443],[255.52,0.31933298],[255.49,1.2243],[255.48,1.2723],[255.47,5.05347925]],[[255.57,6.1176381],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166],[256.83,35.03091772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406818859,[[255.56,2.54309443],[255.51,0.31933298],[255.49,1.2243],[255.48,1.2723],[255.47,1.2067]],[[255.57,6.1176381],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166],[256.83,35.03091772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406819466,[[255.56,2.54309443],[255.5,0.31933298],[255.49,1.2243],[255.48,1.2723],[255.47,1.2067]],[[255.57,6.1176381],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166],[255.84,516.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406820367,[[255.56,2.54309443],[255.53,1.9546],[255.5,0.31933298],[255.49,1.2243],[255.48,1.2723]],[[255.57,8.0719381],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166],[255.84,516.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406820566,[[255.56,2.54309443],[255.5,0.31933298],[255.49,1.2243],[255.48,1.2723],[255.08,25.49076562]],[[255.57,8.0719381],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166],[255.84,516.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406820766,[[255.56,2.54309443],[255.5,0.31933298],[255.49,1.2243],[255.48,1.2723],[255.0,42.53488199]],[[255.57,8.0719381],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166],[255.84,516.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406820966,[[255.56,2.54309443],[255.51,0.31933298],[255.49,1.2243],[255.48,1.2723],[255.16,43.53651897]],[[255.57,6.1176381],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166],[255.84,516.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406821169,[[255.56,2.54309443],[255.54,1.9545],[255.51,0.31933298],[255.49,1.2243],[255.48,1.2723]],[[255.57,6.1176381],[255.59,3.8342],[255.64,33.11542467],[255.78,288.720166],[255.84,516.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406821567,[[255.56,2.54309443],[255.51,0.31933298],[255.49,1.2243],[255.48,1.2723],[255.09,32.70941637]],[[255.57,6.1176381],[255.59,3.8342],[255.64,33.11542467],[255.78,288.720166],[255.84,516.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406821869,[[255.56,2.54309443],[255.51,0.31933298],[255.48,1.2723],[255.46,3.84677925],[255.45,1.84]],[[255.57,6.1176381],[255.58,1.9542],[255.59,3.81395852],[255.64,33.11542467],[255.78,288.720166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406822081,[[255.56,0.97811324],[255.5,0.31933298],[255.48,1.2723],[255.45,11.80441735],[255.42,2.4594]],[[255.57,6.1176381],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166],[255.96,9.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406822366,[[255.56,2.54304961],[255.53,1.9546],[255.5,0.31933298],[255.48,1.2723],[255.47,6.1176381]],[[255.57,6.1176381],[255.58,1.9543],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406822570,[[255.56,2.54304961],[255.53,1.9546],[255.5,0.31933298],[255.48,1.2723],[255.47,6.1176381]],[[255.57,6.1176381],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166],[256.86,10.90594824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406823062,[[255.56,2.54304961],[255.54,1.9545],[255.5,0.31933298],[255.48,1.2723],[255.47,6.1176381]],[[255.57,6.1176381],[255.58,1.9542],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406823261,[[255.56,2.54304961],[255.5,0.31933298],[255.48,1.2723],[255.47,6.1176381],[255.08,205.86301679]],[[255.57,6.1176381],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406823468,[[255.56,2.5429288],[255.48,1.2723],[255.47,6.1176381],[255.46,3.8437694],[255.08,188.81890042]],[[255.57,6.1176381],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166],[257.46,31.13807865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406823669,[[255.56,2.5429288],[255.5,0.31898455],[255.48,1.2723],[255.47,6.1176381],[255.46,3.8437694]],[[255.57,6.1176381],[255.58,1.9542],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406823966,[[255.56,2.5429288],[255.5,0.31898455],[255.48,1.2723],[255.47,6.1176381],[255.45,5.6837694]],[[255.57,6.1176381],[255.58,1.9542],[255.59,1.88],[255.64,33.11542467],[255.78,288.720166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406824171,[[255.56,2.5429288],[255.55,1.9544],[255.5,0.31898455],[255.49,6.1176381],[255.48,1.2723]],[[255.57,6.1176381],[255.6,1.9541],[255.64,33.11542467],[255.78,288.720166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406824370,[[255.56,2.5429288],[255.51,0.31898455],[255.49,6.1176381],[255.48,1.2723],[255.18,16.08508299]],[[255.57,6.1176381],[255.6,1.84],[255.64,33.11542467],[255.78,288.720166],[255.9,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406824570,[[255.56,2.5429288],[255.52,0.31898455],[255.49,6.1176381],[255.48,1.2723],[255.47,3.8437694]],[[255.57,6.1176381],[255.6,1.84],[255.64,33.11542467],[255.78,288.720166],[255.9,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406824870,[[255.56,2.5429288],[255.51,0.31898455],[255.49,6.1176381],[255.48,1.2723],[255.46,3.8437694]],[[255.57,6.1176381],[255.6,1.84],[255.64,33.11542467],[255.78,15.6555],[255.79,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406825067,[[255.56,2.5429288],[255.55,1.9545],[255.51,0.31898455],[255.49,6.1176381],[255.48,1.2723]],[[255.57,6.1176381],[255.59,1.9542],[255.6,1.84],[255.64,33.11542467],[255.78,15.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406826171,[[255.56,2.5429288],[255.53,1.9546],[255.51,0.31898455],[255.48,1.2723],[254.68,3.92048372]],[[255.57,8.0719381],[255.6,1.84],[255.64,33.11542467],[255.78,15.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406826372,[[255.56,2.5429288],[255.53,1.9546],[255.5,0.31898455],[255.48,1.2723],[255.46,9.9614075]],[[255.57,8.0719381],[255.6,1.84],[255.64,33.11542467],[255.78,15.6555],[257.5,38.92259831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406826770,[[255.53,1.9546],[255.48,1.2723],[255.46,6.1176381],[255.25,11.75]],[[255.57,8.0719381],[255.6,1.84],[255.64,33.11542467],[255.78,15.6555],[259.12,437.23861461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406826971,[[255.54,3.78309768],[255.53,1.9546],[255.5,0.31898969],[255.48,1.2723],[255.46,6.1176381]],[[255.55,6.1176381],[255.57,1.9543],[255.6,1.84],[255.64,33.11542467],[255.78,15.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406827272,[[255.54,10.82519254],[255.53,1.9546],[255.5,0.31899443],[255.48,1.2723],[255.46,9.96183488]],[[255.55,6.1176381],[255.57,1.9543],[255.6,1.84],[255.64,33.11542467],[255.78,15.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406827472,[[255.54,12.77969254],[255.5,0.31899443],[255.48,1.2723],[255.46,9.96183488],[254.64,3.92048372]],[[255.55,6.1176381],[255.57,1.9543],[255.6,1.84],[255.64,33.11542467],[255.78,15.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406828176,[[255.54,4.49911616],[255.48,1.2723]],[[255.55,6.1176381],[255.6,1.84],[255.64,33.11542467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406828177,[[255.54,4.49911616],[255.48,1.2723],[255.47,0.31899443],[255.43,3.84419678],[255.24,11.75]],[[255.55,8.0721381],[255.59,2.00054298],[255.6,1.84],[255.64,33.11542467],[255.71,3.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406828379,[[255.47,0.31899443],[255.42,6.30359678],[255.38,6.1176381],[255.37,1.84],[255.3,3.9127]],[[255.55,6.1176381],[255.59,2.00054298],[255.6,1.84],[255.64,33.11542467],[255.71,15.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406828671,[[255.48,2.80691213],[255.45,0.31899443],[255.41,4.47310678],[255.35,1.84],[255.31,8.41958746]],[[255.49,6.1176381],[255.54,1.84],[255.58,1.1719],[255.59,2.00054298],[255.64,33.11542467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406828866,[[255.44,0.31899443],[255.41,0.62891],[255.4,3.84419678],[255.33,6.1176381],[255.32,1.84]],[[255.49,6.1176381],[255.54,3.0902],[255.58,2.3586],[255.64,33.11542467],[255.71,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406829165,[[255.42,0.31899443],[255.41,0.62891],[255.39,3.84419678],[255.33,6.1176381],[255.32,1.84]],[[255.46,6.1176381],[255.48,1.84],[255.54,3.19870969],[255.58,2.3586],[255.64,37.02312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406829368,[[255.43,4.49231476],[255.41,0.94790443],[255.38,3.84419678],[255.32,1.84]],[[255.54,3.19870969],[255.58,2.3586],[255.64,37.02312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406829369,[[255.43,4.49231476],[255.41,0.94790443],[255.38,3.84419678],[255.32,6.1176381],[255.31,4.1778]],[[255.45,1.84],[255.54,3.19870969],[255.58,2.3586],[255.64,37.02312467],[255.78,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406829566,[[255.41,0.94790443],[255.31,4.1778]],[[255.45,1.84],[255.54,3.19870969],[255.58,2.3586],[255.64,37.02312467],[255.78,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406829567,[[255.41,0.62891],[255.39,0.31899443],[255.37,3.84419678],[255.31,2.3378],[255.26,8.42480233]],[[255.42,1.9555],[255.45,1.84],[255.54,3.19870969],[255.58,30.5386],[255.64,48.77312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406829761,[[255.41,0.62891],[255.36,0.31899443],[255.32,3.84419678],[255.31,2.3378],[255.28,6.1176381]],[[255.45,1.84],[255.54,3.19870969],[255.58,30.5386],[255.64,48.77312467],[255.69,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406829967,[[255.41,0.62891],[255.37,0.31899443],[255.32,3.84419678],[255.31,2.3378],[255.28,6.1176381]],[[255.45,1.84],[255.54,3.19870969],[255.58,30.5386],[255.64,48.77312467],[255.69,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406830171,[[255.41,0.62891],[255.36,0.31899443],[255.34,1.956],[255.32,3.84419678],[255.31,2.3378]],[[255.42,1.9555],[255.45,1.84],[255.54,3.19870969],[255.58,30.5386],[255.64,48.77312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406830574,[[255.41,0.62891],[255.36,0.31899443],[255.34,1.956],[255.31,6.18199678],[255.12,3.9155]],[[255.42,1.9555],[255.45,1.84],[255.54,3.19870969],[255.58,30.5386],[255.64,48.77312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406830776,[[255.41,0.62891],[255.35,0.31899443],[255.31,6.18199678],[255.24,9.56892361],[255.2,8.29637243]],[[255.42,11.52442361],[255.45,1.84],[255.54,3.19870969],[255.58,40.10752361],[255.64,48.77312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406831073,[[255.41,0.62891],[255.34,0.31899443],[255.31,2.3378],[255.3,3.84419678],[255.24,9.56892361]],[[255.42,11.52442361],[255.45,1.84],[255.54,3.19870969],[255.58,40.10752361],[255.64,48.77312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406831271,[[255.41,0.62891],[255.35,0.31899443],[255.31,2.3378],[255.3,3.84419678],[255.24,9.56892361]],[[255.42,11.52442361],[255.45,1.84],[255.54,3.19870969],[255.58,40.10752361],[255.64,48.77312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406831469,[[255.41,0.62891],[255.34,0.31899443],[255.32,1.9562],[255.31,1.1567],[255.3,3.84419678]],[[255.42,11.52442361],[255.45,1.84],[255.54,3.19870969],[255.58,51.85752361],[255.64,37.02312467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406831671,[[255.41,0.62891],[255.34,0.31899443],[255.31,1.1567],[255.3,3.84419678],[255.25,2.4237]],[[255.42,11.52442361],[255.45,1.84],[255.54,3.19870969],[255.58,40.10752361],[255.62,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406832577,[[255.41,0.62891],[255.34,0.31899443],[255.31,3.113],[255.29,3.84419678],[255.25,2.4237]],[[255.42,11.52442361],[255.45,1.84],[255.54,3.19870969],[255.58,40.10752361],[255.63,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406832771,[[255.41,0.62891],[255.34,0.31899443],[255.31,1.1567],[255.29,3.84419678],[255.25,2.4237]],[[255.42,11.52442361],[255.45,1.84],[255.54,3.19870969],[255.58,40.10752361],[255.63,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406833275,[[255.41,0.62891],[255.33,2.27509443],[255.31,1.1567],[255.29,3.84419678],[255.25,2.4237]],[[255.42,11.52442361],[255.45,1.84],[255.54,3.19870969],[255.58,40.10752361],[255.63,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406833473,[[255.41,0.62891],[255.34,0.31899443],[255.31,1.1567],[255.29,3.84419678],[255.25,2.4237]],[[255.42,11.52442361],[255.45,1.84],[255.54,3.19870969],[255.58,40.10752361],[255.63,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406833774,[[255.33,0.31899443],[255.32,1.9562],[255.31,1.1567],[255.29,3.84761172],[255.25,2.4237]],[[255.39,1.9557],[255.42,9.56892361],[255.45,1.84],[255.54,3.19870969],[255.58,40.10752361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406834076,[[255.34,4.42185548],[255.33,0.31899443],[255.31,1.1567],[255.29,3.84761172],[255.25,2.4237]],[[255.38,1.84],[255.42,9.56892361],[255.54,3.19870969],[255.58,51.85752361],[255.66,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406834370,[[255.3,0.31899443],[255.27,3.84761172],[255.25,2.4237],[255.21,1.84],[255.2,9.56892361]],[[255.38,11.40892361],[255.39,1.98656452],[255.42,9.56892361],[255.44,1.1808],[255.54,1.94850969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406834573,[[255.31,4.42258201],[255.29,0.31899443],[255.25,6.27131172],[255.21,1.84],[255.2,10.80512361]],[[255.34,9.56892361],[255.38,1.84],[255.39,1.98656452],[255.42,9.56892361],[255.44,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406834769,[[255.29,0.31899443],[255.26,1.9566],[255.25,6.27131172],[255.2,10.80512361],[255.14,8.29175685]],[[255.32,1.9562],[255.34,9.56892361],[255.38,1.84],[255.39,1.98656452],[255.41,1.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406834974,[[255.3,4.42284902],[255.29,0.31899443],[255.25,1.2137],[255.24,3.84761172],[255.2,1.2362]],[[255.31,1.84],[255.32,1.9562],[255.34,9.56892361],[255.39,1.98656452],[255.41,1.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406835175,[[255.3,4.42284902],[255.28,0.31899443],[255.25,1.2137],[255.24,3.84761172],[255.2,1.2362]],[[255.31,1.84],[255.32,1.9562],[255.34,9.56892361],[255.39,1.98656452],[255.41,1.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406835381,[[255.27,0.31899443],[255.25,1.2137],[255.23,3.84761172],[255.2,1.2362],[255.12,8.29422619]],[[255.31,1.84],[255.34,9.56892361],[255.39,1.98656452],[255.41,1.2568],[255.54,13.69850969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406835573,[[255.28,4.42089961],[255.27,0.31899443],[255.25,1.2137],[255.23,3.84761172],[255.2,1.2362]],[[255.31,1.84],[255.34,9.56892361],[255.39,1.98656452],[255.41,1.2568],[255.54,13.69850969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406835773,[[255.26,0.31899443],[255.25,1.2137],[255.22,3.84761172],[255.2,1.2362],[255.14,8.29422619]],[[255.31,1.84],[255.34,9.56892361],[255.39,1.98656452],[255.41,1.2568],[255.54,13.69850969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406835970,[[255.27,4.42187794],[255.26,0.31899443],[255.25,1.2137],[255.22,3.84761172],[255.2,1.2362]],[[255.31,1.84],[255.34,9.56892361],[255.39,1.98656452],[255.41,1.2568],[255.54,13.69850969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406836168,[[255.26,0.31899443],[255.25,1.2137],[255.22,3.84761172],[255.2,1.2362],[255.12,8.29102115]],[[255.31,1.84],[255.33,1.9562],[255.34,9.56892361],[255.39,1.98656452],[255.41,1.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406836373,[[255.27,6.37907601],[255.26,0.31899443],[255.25,1.2137],[255.21,3.84761172],[255.2,1.2362]],[[255.31,1.84],[255.33,1.9562],[255.34,9.56892361],[255.39,1.98656452],[255.41,1.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406836574,[[255.28,1.95767236],[255.25,1.53269443],[255.2,1.2362],[255.12,8.29102115],[255.0,1.0]],[[255.31,1.84],[255.34,9.56892361],[255.39,1.98656452],[255.41,1.2568],[255.54,1.94850969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406836776,[[255.29,1.95767236],[255.28,1.9565],[255.26,0.31899443],[255.25,1.2137],[255.22,3.84541248]],[[255.31,1.84],[255.34,11.52502361],[255.39,1.98656452],[255.41,1.2568],[255.54,1.94850969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406837074,[[255.3,1.95767236],[255.27,0.31899443],[255.25,1.2137],[255.22,3.84518444],[255.14,8.29102115]],[[255.31,1.84],[255.34,11.52502361],[255.39,1.98656452],[255.41,1.2568],[255.54,1.94850969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406837275,[[255.26,0.31899443],[255.25,1.2137],[255.22,3.84518444],[255.14,8.29102115],[255.12,8.28726927]],[[255.31,1.84],[255.34,9.56892361],[255.39,1.98656452],[255.41,1.2568],[255.54,1.94850969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406837474,[[255.27,1.95772665],[255.25,1.2137],[255.24,0.31899443],[255.2,5.08248301],[255.14,8.29102115]],[[255.31,1.84],[255.34,9.56892361],[255.39,1.98656452],[255.41,1.2568],[255.54,1.94850969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406837679,[[255.28,1.95772665],[255.25,1.2137],[255.24,0.31899443],[255.2,5.08248301],[255.14,8.29102115]],[[255.31,1.84],[255.34,9.56892361],[255.41,1.2568],[255.7,4.08922661],[267.52,248.84181517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406837874,[[255.25,1.2137],[255.24,0.31899443],[255.2,5.08248301],[254.67,272.2135581],[254.48,51.14990484]],[[255.31,1.84],[255.34,9.56892361],[255.41,1.2568],[255.7,4.08922661],[257.29,38.92327046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406838079,[[255.27,1.9566],[255.26,1.9577343],[255.25,1.2137],[255.24,0.31899443],[255.2,5.08248301]],[[255.31,1.84],[255.33,1.9562],[255.34,9.56892361],[255.41,1.2568],[255.7,4.08922661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406838380,[[255.28,1.56614379],[255.25,1.2137],[255.24,0.31899443],[255.2,5.08248301],[255.08,8.28403294]],[[255.31,1.84],[255.34,9.56892361],[255.41,1.2568],[255.61,273.064666],[255.7,4.08922661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406838580,[[255.29,1.56614379],[255.25,1.2137],[255.24,0.31899443],[255.2,5.08248301],[255.09,8.28403294]],[[255.31,1.84],[255.34,9.56892361],[255.41,1.2568],[255.61,273.064666],[255.7,4.08922661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406838884,[[255.3,1.56614379],[255.26,1.9567],[255.25,1.2137],[255.24,0.31899443],[255.2,5.08248301]],[[255.31,1.84],[255.32,1.9562],[255.34,9.56892361],[255.41,1.2568],[255.61,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406839074,[[255.3,1.56614379],[255.25,1.53269443],[255.2,5.08248301],[255.12,8.28403294],[254.89,43.53651897]],[[255.31,1.84],[255.34,9.56892361],[255.41,1.2568],[255.61,273.064666],[257.25,31.10601123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406839277,[[255.3,1.56614379],[255.25,1.53269443],[255.21,3.84628301],[255.2,10.80512361],[255.12,8.28403294]],[[255.31,1.84],[255.34,9.56892361],[255.41,1.2568],[255.61,273.064666],[257.25,31.10601123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406839478,[[255.3,1.56614379],[255.25,3.1704],[255.24,0.31899443],[255.21,5.11328301],[255.2,10.80512361]],[[255.31,1.84],[255.32,1.9562],[255.34,9.56892361],[255.41,1.2568],[255.61,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406839784,[[255.25,3.1704],[255.24,0.31899443],[255.21,5.11328301],[255.2,10.80512361],[255.08,11.22053462]],[[255.31,1.84],[255.32,1.9562],[255.34,9.56892361],[255.41,1.2568],[255.61,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406840073,[[255.26,3.52384182],[255.25,3.1704],[255.24,0.31899443],[255.21,1.267],[255.2,10.80512361]],[[255.31,1.84],[255.32,1.9562],[255.34,9.56892361],[255.41,1.2568],[255.61,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406840274,[[255.25,3.1704],[255.24,0.31899443],[255.21,1.267],[255.2,10.80512361]],[[255.31,1.84],[255.32,1.9562],[255.34,9.56892361],[255.41,1.2568],[255.61,273.064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406840275,[[255.27,4.50268744],[255.25,3.1704],[255.24,0.31899443],[255.21,1.267],[255.2,10.80512361]],[[255.31,1.84],[255.32,1.9562],[255.34,9.56892361],[255.41,1.2568],[255.6,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406840476,[[255.25,1.2137],[255.23,0.31899443],[255.21,1.267],[255.2,10.80512361],[255.11,2.93650168]],[[255.31,1.84],[255.34,11.52502361],[255.41,1.2568],[255.6,189.0],[258.9,58.3849057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406840676,[[255.26,8.91339486],[255.25,1.2137],[255.24,0.31810443],[255.21,1.267],[255.2,14.65140662]],[[255.31,1.84],[255.34,9.56892361],[255.41,1.2568],[255.6,189.0],[257.26,31.10601123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406840878,[[255.27,7.259369],[255.25,1.2137],[255.24,0.31810443],[255.21,1.267],[255.2,14.65140662]],[[255.31,1.84],[255.34,9.56892361],[255.41,1.2568],[255.6,189.0],[257.26,31.10601123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406841082,[[255.28,7.259369],[255.25,1.53180443],[255.21,1.267],[255.2,14.65140662],[255.14,2.93650168]],[[255.31,1.84],[255.34,9.56892361],[255.41,1.2568],[255.6,189.0],[257.26,31.10601123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406841281,[[255.29,2.54494469],[255.25,1.2137],[255.24,0.31810443],[255.21,1.267],[255.2,14.65140662]],[[255.31,1.84],[255.34,9.56892361],[255.41,1.2568],[255.6,189.0],[257.26,31.10601123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406841481,[[255.3,2.54494469],[255.25,1.2137],[255.24,0.31810443],[255.21,1.267],[255.2,14.65140662]],[[255.31,1.84],[255.34,9.56892361],[255.41,1.2568],[255.6,189.0],[257.26,31.10601123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406841482,[[255.3,2.54494469],[255.25,1.2137],[255.24,0.31810443],[255.21,1.267],[255.2,14.65140662]],[[255.31,1.84],[255.34,9.56892361],[255.41,1.2568],[255.6,189.0],[255.8,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406841680,[[255.3,2.54494469],[255.28,1.9565],[255.25,1.2137],[255.24,0.31810443],[255.21,1.267]],[[255.31,1.84],[255.33,1.9562],[255.38,9.56892361],[255.41,1.2568],[255.6,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406841872,[[255.3,2.54494469],[255.25,1.53180443],[255.21,1.267],[255.1,11.22048308],[255.04,11.75]],[[255.38,9.56892361],[255.41,1.2568],[255.6,189.0],[257.33,393.90733636],[258.94,58.96693342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406842179,[[255.31,2.54494469],[255.26,0.31810443],[255.25,1.2137],[255.24,9.56892361],[255.22,3.84628301]],[[255.37,1.84],[255.41,1.2568],[255.58,37.74892361],[255.6,189.0],[255.64,306.18009067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406842482,[[255.25,1.2137],[255.24,9.56892361]],[[255.37,1.84],[255.41,1.2568],[255.58,37.74892361],[255.6,189.0],[255.64,306.18009067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406842483,[[255.34,1.956],[255.32,2.54494469],[255.27,0.31810443],[255.25,1.2137],[255.24,9.56892361]],[[255.37,1.84],[255.41,1.2568],[255.58,37.74892361],[255.6,189.0],[255.64,306.18009067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406842680,[[255.35,0.97882488],[255.27,0.31810443],[255.25,3.0537],[255.24,9.56892361],[255.19,9.56892361]],[[255.37,1.84],[255.41,1.2568],[255.54,1.1532],[255.58,37.74892361],[255.6,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406842876,[[255.27,0.31810443],[255.25,3.0537],[255.24,9.56892361],[255.22,3.84628301],[255.19,9.56892361]],[[255.37,1.84],[255.41,1.2568],[255.54,1.1532],[255.58,37.74892361],[255.6,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406843077,[[255.33,1.9561],[255.28,11.66332288],[255.27,0.31810443],[255.25,3.0537],[255.24,9.56892361]],[[255.37,1.84],[255.38,1.9558],[255.41,1.2568],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406843273,[[255.34,0.9786997],[255.33,1.9561],[255.28,0.31810443],[255.25,3.0537],[255.24,13.40139799]],[[255.37,1.84],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361],[255.66,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406843582,[[255.35,0.9786997],[255.33,1.9561],[255.28,0.31810443],[255.25,3.0537],[255.24,9.56892361]],[[255.37,1.84],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361],[255.66,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406843777,[[255.34,1.956],[255.27,0.31810443],[255.25,3.0537],[255.24,9.56892361],[255.13,8.28403294]],[[255.37,1.84],[255.39,1.9557],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406843977,[[255.35,0.97868714],[255.34,1.956],[255.28,0.31810443],[255.25,3.0537],[255.24,9.56892361]],[[255.37,1.84],[255.39,1.9557],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406844180,[[255.36,0.97867279],[255.34,1.956],[255.28,0.31784893],[255.25,3.0537],[255.24,9.56892361]],[[255.37,1.84],[255.39,1.9557],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406844681,[[255.32,1.9562],[255.28,0.31784893],[255.25,3.0537],[255.24,9.56892361],[255.12,8.28403294]],[[255.37,1.84],[255.38,1.9558],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406844876,[[255.33,2.54454279],[255.28,0.31784893],[255.25,3.0537],[255.24,9.56892361],[255.12,8.28403294]],[[255.37,1.84],[255.38,1.9558],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406845187,[[255.34,2.54454279],[255.28,0.31784893],[255.25,3.0537],[255.24,13.40139799],[255.12,8.28403294]],[[255.37,1.84],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406845379,[[255.35,0.9786703],[255.28,0.31784893],[255.25,3.0537],[255.24,13.40139799],[255.13,8.28403294]],[[255.37,1.84],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406845580,[[255.36,0.9786703],[255.28,0.31784893],[255.25,3.0537],[255.24,13.40139799],[255.12,8.28403294]],[[255.37,1.84],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406845885,[[255.27,0.31784893],[255.25,3.0537],[255.24,9.56892361],[255.23,3.83247438],[255.13,8.28403294]],[[255.37,1.84],[255.39,1.9557],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406846182,[[255.28,11.65796565],[255.27,0.31784893],[255.25,3.0537],[255.24,9.56892361],[255.23,3.83247438]],[[255.37,1.84],[255.39,1.9557],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406846371,[[255.29,7.25424663],[255.27,0.31784893],[255.25,3.0537],[255.24,9.56892361],[255.23,3.83247438]],[[255.37,1.84],[255.39,1.9557],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406846572,[[255.3,7.25424663],[255.27,0.31784893],[255.25,3.0537],[255.24,9.56892361],[255.23,3.83247438]],[[255.37,1.84],[255.39,1.9557],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406846783,[[255.31,5.29688913],[255.27,0.31784893],[255.25,3.0537],[255.24,9.56892361],[255.22,3.83247438]],[[255.37,1.84],[255.39,1.9557],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406847083,[[255.34,1.9561],[255.32,2.54456475],[255.27,0.31784893],[255.25,3.0537],[255.24,9.56892361]],[[255.37,1.84],[255.39,1.9557],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406847281,[[255.35,0.97867875],[255.34,1.9561],[255.27,0.31784893],[255.25,3.0537],[255.24,9.56892361]],[[255.37,1.84],[255.39,1.9557],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406847483,[[255.34,1.9561],[255.27,0.31784893],[255.25,3.0537],[255.24,9.56892361],[254.73,217.7708464]],[[255.37,1.84],[255.39,1.9557],[255.53,1.1906],[255.54,1.1532],[255.58,37.74892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406847676,[[255.35,0.97868028],[255.34,1.9561],[255.27,0.31758066],[255.25,3.0537],[255.24,9.56892361]],[[255.37,1.84],[255.39,1.9557],[255.42,11.49723048],[255.53,1.1906],[255.54,1.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406847877,[[255.34,1.9561],[255.27,0.31758066],[255.25,3.0537],[255.24,9.56892361],[255.19,11.56379133]],[[255.37,1.84],[255.39,1.9557],[255.42,11.49723048],[255.53,1.1906],[255.54,1.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406848076,[[255.35,0.97867932],[255.34,1.9561],[255.27,0.31763703],[255.25,3.0537],[255.24,9.56892361]],[[255.37,1.84],[255.39,1.9557],[255.42,11.49723048],[255.53,1.1906],[255.54,1.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406848381,[[255.27,0.31763703],[255.25,3.0537],[255.24,9.56892361],[254.71,1.69853047],[249.61,8.55756056]],[[255.37,1.84],[255.42,11.49723048],[255.53,1.1906],[255.54,1.1532],[258.76,258.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406848581,[[255.32,1.9562],[255.28,11.65552276],[255.27,0.31763703],[255.25,3.0537],[255.24,9.56892361]],[[255.37,1.84],[255.42,11.49723048],[255.53,1.1906],[255.54,1.1532],[257.37,38.76575063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406848778,[[255.33,0.97867932],[255.27,0.31763703],[255.25,1.2137],[255.19,9.56892361],[255.08,8.28403294]],[[255.37,1.84],[255.42,11.49723048],[255.53,1.1906],[255.54,1.1532],[257.37,38.76575063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406848779,[[255.33,0.97867932],[255.27,0.31763703],[255.25,1.2137],[255.19,9.56892361],[255.08,8.28403294]],[[255.37,1.84],[255.42,11.49723048],[255.53,1.1906],[255.54,1.1532],[255.65,5.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406848983,[[255.34,0.97867932],[255.26,0.31763703],[255.25,1.2137],[255.21,5.09947438],[255.2,3.0762]],[[255.35,9.56892361],[255.37,1.84],[255.42,11.49723048],[255.43,1.235],[255.54,1.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406849178,[[255.25,1.53133703],[255.21,5.09947438],[255.2,3.0762],[255.13,4.91386133],[254.87,101.94743409]],[[255.35,9.56892361],[255.37,1.84],[255.42,11.49723048],[255.43,1.235],[255.54,1.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406849373,[[255.26,11.65585679],[255.25,1.53133703],[255.21,5.09947438],[255.2,3.0762],[255.14,2.93610684]],[[255.35,9.56892361],[255.37,1.84],[255.42,11.49723048],[255.43,2.4054],[255.63,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406849580,[[255.27,7.25354299],[255.26,1.9566],[255.25,1.2137],[255.23,0.31763703],[255.21,1.267]],[[255.35,9.56892361],[255.37,1.84],[255.42,11.49723048],[255.43,2.4054],[255.63,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406849773,[[255.28,2.54466345],[255.25,1.2137],[255.23,0.31763703],[255.21,1.267],[255.08,8.28403294]],[[255.35,9.56892361],[255.37,1.84],[255.42,11.49723048],[255.43,2.4054],[255.63,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406849978,[[255.25,1.2137],[255.23,0.31763703],[255.21,1.267],[255.08,8.28403294]],[[255.35,9.56892361],[255.37,1.84],[255.42,11.49723048],[255.43,2.4054],[255.63,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406849979,[[255.29,2.54466345],[255.25,1.2137],[255.23,0.31763703],[255.21,1.267],[255.12,4.87089396]],[[255.35,9.56892361],[255.37,1.84],[255.42,11.49723048],[255.43,2.4054],[255.63,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406850283,[[255.25,1.2137],[255.23,0.31763703],[255.21,1.267],[255.12,4.87089396]],[[255.35,9.56892361],[255.37,1.84],[255.42,11.49723048],[255.43,2.4054],[255.63,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406850284,[[255.3,0.97871671],[255.27,1.9566],[255.25,1.2137],[255.23,0.31763703],[255.21,1.267]],[[255.33,1.9562],[255.35,9.56892361],[255.37,1.84],[255.42,11.49723048],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406850478,[[255.31,0.97871671],[255.27,1.9566],[255.25,1.2137],[255.23,0.31763703],[255.21,1.267]],[[255.33,1.9562],[255.35,9.56892361],[255.37,1.84],[255.42,11.49723048],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406850777,[[255.27,1.9566],[255.25,1.2137],[255.23,0.31763703],[255.21,7.39443076],[255.19,3.83247438]],[[255.32,6.12743076],[255.33,1.9562],[255.37,1.84],[255.42,11.49723048],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406850983,[[255.28,2.54490372],[255.27,1.9566],[255.25,1.2137],[255.23,0.31763703],[255.21,7.39443076]],[[255.3,6.12743076],[255.31,1.84],[255.42,11.49723048],[255.43,2.4054],[257.29,31.02562394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406851184,[[255.27,1.9566],[255.25,1.2137],[255.21,7.39443076],[254.7,217.7708464],[254.69,1.69853047]],[[255.3,6.12743076],[255.31,1.84],[255.32,1.9562],[255.42,11.49723048],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406851376,[[255.29,2.54490366],[255.27,1.9566],[255.25,1.2137],[255.23,0.31734005],[255.21,7.39443076]],[[255.3,6.12743076],[255.31,1.84],[255.32,1.9562],[255.42,11.49723048],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406851682,[[255.29,2.54490366],[255.28,1.9565],[255.25,1.2137],[255.23,0.31734005],[255.21,7.39443076]],[[255.3,6.12743076],[255.31,1.84],[255.32,1.9562],[255.42,1.92830687],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406852089,[[255.29,2.54490366],[255.28,1.9565],[255.25,1.2137],[255.23,0.31734005],[255.21,7.39443076]],[[255.3,6.12743076],[255.31,1.84],[255.42,1.92830687],[255.43,2.4054],[255.71,327.6775993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406852284,[[255.29,4.50130366],[255.25,7.34113076],[255.23,0.31734005],[255.21,1.267],[255.04,8.28403294]],[[255.31,1.84],[255.34,6.12743076],[255.42,1.92830687],[255.43,2.4054],[255.62,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406852484,[[255.3,2.54486801],[255.29,1.9564],[255.25,7.34113076],[255.24,0.31734005],[255.21,1.267]],[[255.31,1.84],[255.34,6.12743076],[255.42,1.92830687],[255.43,2.4054],[255.62,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406852679,[[255.3,0.9788091],[255.29,1.9564],[255.25,1.2137],[255.23,0.31734005],[255.21,1.267]],[[255.31,1.84],[255.33,1.9561],[255.36,9.57173844],[255.42,1.92830687],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406853086,[[255.3,0.9788091],[255.29,1.9564],[255.25,1.2137],[255.23,0.31734005],[255.21,1.267]],[[255.31,1.84],[255.36,9.57173844],[255.42,1.92830687],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406853284,[[255.3,0.9788091],[255.29,1.9564],[255.25,1.2137],[255.24,0.31734005],[255.21,1.267]],[[255.31,1.84],[255.34,1.9561],[255.36,9.57173844],[255.42,1.92830687],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406853880,[[255.3,0.9788091],[255.25,1.2137],[255.24,0.31734005],[255.21,1.267],[255.16,2.93633371]],[[255.31,1.84],[255.36,9.57173844],[255.42,1.92830687],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406854080,[[255.3,0.9788091],[255.25,1.2137],[255.23,0.31734005],[255.21,1.267],[255.13,2.93639264]],[[255.31,1.84],[255.33,1.9562],[255.36,9.57173844],[255.42,1.92830687],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406854280,[[255.3,0.9788091],[255.25,1.2137],[255.23,0.31734005],[255.21,1.267],[255.14,2.93639264]],[[255.31,1.84],[255.33,1.9562],[255.36,9.57173844],[255.42,1.92830687],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406854579,[[255.3,0.9788091],[255.25,1.2137],[255.23,0.31734005],[255.21,1.267],[255.15,2.93639264]],[[255.31,1.84],[255.33,1.9562],[255.36,9.57173844],[255.42,1.92830687],[255.43,2.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406854779,[[255.25,1.2137],[255.21,1.267],[255.19,3.82686201],[255.15,2.93639264],[255.02,43.843]],[[255.31,1.84],[255.36,9.57173844],[255.42,1.92830687],[255.43,2.4054],[257.3,30.98754066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406854980,[[255.3,0.97880771],[255.26,4.31494838],[255.25,1.2137],[255.23,0.31720127],[255.21,1.267]],[[255.31,1.84],[255.36,9.57173844],[255.42,1.92830687],[255.43,2.4054],[257.3,30.98754066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406855186,[[255.26,0.97880771],[255.25,1.2137],[255.23,0.31720127],[255.21,1.267],[255.13,2.93645586]],[[255.31,1.84],[255.36,9.57173844],[255.42,1.92830687],[255.43,2.4054],[257.3,30.98754066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406855387,[[255.27,2.54496701],[255.25,1.2137],[255.22,0.31720127],[255.21,1.267],[255.18,5.66686201]],[[255.31,1.84],[255.36,9.57173844],[255.42,1.92830687],[255.43,2.4054],[255.61,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406855684,[[255.25,1.9567],[255.21,1.267],[255.2,1.2362],[255.18,3.82686201],[255.17,1.84]],[[255.31,1.84],[255.32,9.57173844],[255.42,1.92830687],[255.43,2.4054],[255.55,15.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406855882,[[255.25,1.9567],[255.21,1.267],[255.2,1.2362],[255.17,1.84]],[[255.31,1.84],[255.32,9.57173844],[255.42,1.92830687],[255.43,2.4054],[255.55,15.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406855883,[[255.26,2.54507556],[255.25,1.9567],[255.21,1.58413606],[255.2,1.2362],[255.19,1.2228]],[[255.31,1.84],[255.32,9.57173844],[255.42,1.92830687],[255.43,2.4054],[255.55,15.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406856081,[[255.27,2.54507556],[255.25,1.9567],[255.21,1.58413606],[255.2,1.2362],[255.19,1.2228]],[[255.31,1.84],[255.32,9.57173844],[255.42,1.92830687],[255.43,2.4054],[255.55,15.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406856280,[[255.28,0.97886992],[255.25,1.9567],[255.21,1.58413606],[255.2,1.2362],[255.19,1.2228]],[[255.31,1.84],[255.32,9.57173844],[255.42,1.92830687],[255.43,2.4054],[255.55,15.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406856484,[[255.29,0.97886992],[255.25,1.9567],[255.21,1.58413606],[255.2,1.2362],[255.19,1.2228]],[[255.31,1.84],[255.32,9.57173844],[255.42,1.92830687],[255.43,2.4054],[255.55,15.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406894214,[[255.34,3.71502204],[255.3,3.36722899],[255.29,9.5591007],[255.27,4.98630157],[255.22,2.93603009]],[[255.44,1.84],[255.47,9.5591007],[255.49,1.2482],[255.53,1.2275],[255.58,9.5591007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406932442,[[255.67,0.31495662],[255.66,4.29004955],[255.64,0.28257],[255.6,3.79038446],[255.45,21.3091007]],[[255.73,1.86],[255.74,9.5591007],[255.8,1.1483],[255.81,1.92258238],[255.83,1.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406969981,[[255.59,1.9542],[255.54,6.344045],[255.49,0.31654321],[255.46,1.86],[255.36,8.10550414]],[[255.63,6.110645],[255.64,1.9538],[255.65,1.86],[255.67,1.1975],[255.77,1.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407008938,[[255.64,1.9538],[255.57,1.1568],[255.56,0.978014],[255.53,1.58205063],[255.52,9.55089732]],[[255.66,2.06],[255.7,11.50419732],[255.73,28.18],[255.8,2.4539],[255.81,1.92258238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407044025,[[255.63,4.49762906],[255.59,0.3172799],[255.58,1.2192],[255.57,1.2339],[255.55,9.54625958]],[[255.7,4.2333],[255.71,9.54625958],[255.77,1.2198],[255.78,2.3526],[257.52,31.05766367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407074762,[[255.97,5.72105383],[255.94,3.75626192],[255.9,9.51223962],[255.89,1.2533],[255.84,9.51223962]],[[256.07,2.5],[256.08,2.48434569],[256.11,1.9502],[256.15,1.2202],[256.16,3.11632327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407137634,[[255.67,1.1504],[255.65,1.1849],[255.62,9.51223962],[255.61,1.1535],[255.24,7.7142583]],[[255.88,2.3975],[255.89,33.682448],[255.98,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407148862,[[255.78,1.247],[255.77,1.1873],[255.76,9.51223962],[255.48,2.92970269],[255.42,35.8542583]],[[255.88,2.38],[255.89,33.682448],[255.92,0.42992],[255.93,9.51223962],[255.96,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407184033,[[255.78,1.9527],[255.74,1.2017],[255.7,1.2669],[255.69,9.51223962],[255.67,2.3]],[[255.82,2.3],[255.83,1.9523],[255.86,9.51223962],[255.89,35.67360954],[258.54,354.9840659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407252097,[[255.78,5.11584764],[255.72,2.35704241],[255.71,9.53066703],[255.7,2.3904],[255.69,3.82143926]],[[255.86,2.04],[255.87,3.89724688],[255.9,9.53066703],[255.96,2.3609],[256.01,32.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407288429,[[255.94,1.9515],[255.89,0.97650008],[255.87,2.02],[255.85,2.3873],[255.84,1.184]],[[255.98,1.9512],[256.01,9.52639201],[256.03,2.02],[256.08,0.3425],[256.09,2.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407325663,[[256.07,4.49749759],[256.05,11.93088949],[256.02,1.239],[255.93,3.80492149],[255.84,9.50688949]],[[256.21,9.50688949],[256.22,1.96],[256.34,2.4157],[256.35,0.34],[256.46,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407358984,[[256.35,1.9484],[256.34,6.08193668],[256.26,2.4054],[256.23,0.31460031],[256.07,2.92926016]],[[256.41,1.948],[256.43,1.96],[256.53,1.5567],[256.54,52.36103158],[256.87,320.6357986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407410530,[[256.02,7.06021191],[256.01,0.46132289],[256.0,1.1478],[255.99,2.3756],[255.97,9.49668174]],[[256.13,1.92],[256.14,9.49668174],[256.23,12.15958174],[256.24,1.95229998],[256.34,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407424047,[[256.11,1.9501],[256.06,4.77821323],[256.03,9.51877035],[256.0,1.94]],[[256.13,1.94],[256.17,1.9497],[256.22,1.2531],[256.23,11.01827035],[256.35,271.0932988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407455999,[[256.1,0.97583078],[256.05,6.08079352],[256.02,0.31610946],[256.0,1.94],[255.93,2.92741353]],[[256.22,1.2273],[256.23,1.1798],[256.39,200.71],[258.02,31.36620397],[258.07,77.49048868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407495800,[[256.18,0.97585152],[256.17,1.9497],[256.13,6.08079352],[256.11,0.31794856],[256.06,3.8300775]],[[256.21,8.03019352],[256.24,1.99885336],[256.32,1.2408],[256.33,37.52456372],[256.45,196.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407563138,[[256.37,4.48478426],[256.34,9.82192003],[256.32,1.2403],[256.27,3.80873684],[255.9,160.3073744]],[[256.48,1.9474],[256.49,1.9],[256.5,9.5047507],[256.53,1.2465],[256.54,1.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407596575,[[256.87,4.78813751],[256.76,9.5047507],[256.74,3.1321],[256.71,3.73686397],[256.27,1.6742387]],[[256.88,3.89586696],[256.89,1.88],[256.91,0.34178836],[256.92,36.28598918],[257.0,1.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407615986,[[257.0,2.53026739],[256.96,0.31142628],[256.95,1.9438],[256.91,1.1505],[256.9,1.92]],[[257.01,3.8634],[257.03,9.5047507],[257.11,1.6182],[257.13,1.2702],[257.14,11.44025235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407665115,[[256.94,0.97267475],[256.93,1.2467],[256.91,10.47755278],[256.89,1.1982],[256.85,0.31270337]],[[257.03,1.96],[257.07,9.5047507],[257.13,1.2446],[257.22,11.69],[257.27,268.3428567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407700139,[[256.73,0.32287],[256.69,1.9457],[256.63,1.48708215],[256.62,6.18521672],[256.61,9.5047507]],[[256.76,1.9453],[256.79,9.5047507],[256.82,1.96],[256.83,1.98188332],[256.88,9.5047507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407732462,[[256.98,2.3312],[256.97,9.5047507],[256.92,1.92],[256.88,10.7460507],[256.87,0.31324082]],[[257.07,1.92],[257.1,9.5047507],[257.19,2.4215],[257.27,13.3876507],[257.4,1.93420093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407767385,[[257.58,0.30642786],[257.55,1.9392],[257.45,16.72085077],[257.43,3.69483676],[257.42,15.0496495]],[[257.62,17.0096495],[257.64,1.9386],[257.65,0.46930716],[257.69,2.4208],[257.8,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407810421,[[257.38,6.02650553],[257.37,1.55330455],[257.36,1.2613],[257.29,2.0],[257.25,3.8831]],[[257.45,2.0],[257.46,6.02650553],[257.57,1.98918506],[257.64,2.3956],[257.65,17.71442325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407896089,[[257.61,1.9388],[257.53,1.92],[257.52,6.02912377],[257.51,1.2444],[257.46,0.31351562]],[[257.63,6.02912377],[257.65,0.46930716],[257.67,1.9384],[257.69,1.92],[257.7,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407914199,[[257.59,0.97035671],[257.53,1.92],[257.51,0.31383609],[257.44,3.77501295],[257.25,33.2190658]],[[257.64,6.02912377],[257.67,1.92],[257.69,1.9383],[257.73,2.4653],[257.83,0.4489797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732407970651,[[257.53,1.88]],[[257.73,3.1138],[257.78,1.2276],[257.83,0.4489797],[257.91,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408005485,[[257.69,0.96998303],[257.68,1.9383],[257.62,0.31390134],[257.59,9.15062377],[257.56,3.77696241]],[[257.7,6.02912377],[257.71,1.88],[257.74,20.60995552],[257.78,1.2276],[258.01,323.3952213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408048337,[[257.55,13.01254832],[257.54,0.31384063],[257.51,1.9],[257.49,3.4757],[257.48,3.77991577]],[[257.64,1.9],[257.72,2.4489],[257.87,15.5139],[257.91,189.0],[258.88,12.36386602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408084563,[[257.66,2.90854484],[257.59,0.31399843],[257.56,6.02912377],[257.55,3.0653],[257.54,3.78166359]],[[257.67,6.02912377],[257.73,1.88],[257.74,1.90203845],[257.78,2.4819],[257.94,200.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408122595,[[257.66,2.52225891],[257.64,1.9386],[257.61,0.3147407],[257.55,6.02912377],[257.54,3.79030431]],[[257.67,1.88],[257.69,3.86072222],[257.78,1.2184],[257.9,11.64],[257.91,273.3693177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408192842,[[257.57,2.52321343],[257.52,0.31472374],[257.49,6.02912377],[257.46,3.79105146],[257.45,1.94122423]],[[257.58,6.02912377],[257.59,1.88],[257.68,1.2104],[257.74,0.9931],[257.79,3.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408206647,[[257.49,4.47208068],[257.46,0.31525513],[257.41,9.82281552],[257.37,2.91160787],[257.31,11.47045002]],[[257.5,6.02912377],[257.52,3.8195],[257.56,1.89636861],[257.68,1.2104],[257.72,15.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408286106,[[257.47,1.9399],[257.4,0.31296367],[257.35,11.29634989],[257.33,2.4241],[257.05,21.14334477]],[[257.5,9.41634989],[257.63,18.50172472],[257.66,9.41634989],[257.77,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408323424,[[257.43,1.9402],[257.29,1.9],[257.28,1.202],[257.27,10.94826141],[257.24,1.2474]],[[257.45,9.4155369],[257.52,4.73730441],[257.53,9.4155369],[257.63,16.57448027],[257.66,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408357754,[[257.51,1.9395],[257.46,2.401],[257.44,7.90384392],[257.37,0.31389358],[257.34,4.03068309]],[[257.55,6.02384392],[257.56,3.8392],[257.58,1.9184216],[257.67,1.1675],[257.71,2.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408395177,[[257.48,0.97064613],[257.41,6.33950418],[257.4,4.3964],[257.34,3.79955662],[257.26,11.64]],[[257.52,6.02384392],[257.53,1.9394],[257.56,1.88],[257.58,1.1869],[257.59,1.9538633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408435916,[[257.61,1.9388],[257.54,7.18624392],[257.53,1.146],[257.52,1.88],[257.49,1.1416]],[[257.65,6.02384392],[257.68,1.88],[257.78,5.61935524],[257.8,3.8749],[257.81,269.34712595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408492164,[[257.48,1.9398],[257.44,0.97090073],[257.41,6.02384392],[257.37,0.31337203],[257.35,1.88]],[[257.51,1.91472009],[257.54,3.5106],[257.67,297.30712595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408508383,[[257.26,1.9414],[257.2,6.02384392],[257.18,2.4119],[257.17,1.2066],[257.15,0.31440935]],[[257.27,6.02384392],[257.28,1.88],[257.32,1.9411],[257.35,1.9188832],[257.44,3.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408543399,[[256.8,4.47724628],[256.78,0.38563015],[256.73,6.02384392],[256.66,6.08393299],[256.64,3.20013401]],[[256.81,6.02384392],[256.87,1.88],[256.94,2.61362],[257.02,1.94137531],[257.06,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408627659,[[256.81,10.10704826],[256.79,0.42413338],[256.77,1.1469],[256.76,5.00975087],[256.73,9.94179656]],[[256.82,6.05089656],[256.89,1.90875978],[256.91,1.88],[257.01,2.3799],[257.03,28.91838624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408662891,[[256.85,2.91761406],[256.78,0.42330261],[256.77,7.27589656],[256.76,3.1018],[256.75,1.1639]],[[256.86,6.05089656],[256.87,1.88],[256.91,1.9442],[256.96,2.4422],[257.02,3.12607531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408698731,[[256.54,0.42275684],[256.53,1.2288],[256.42,2.92043504],[256.33,38.54724617],[256.27,295.71672389]],[[256.63,6.05089656],[256.66,1.88],[256.73,1.1496],[256.76,1.97361893],[256.83,39.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408715452,[[256.63,4.47857275],[256.57,1.67956037],[256.53,9.47451738],[256.51,3.79654516],[256.4,7.58147403]],[[256.64,1.88],[256.68,9.47451738],[256.72,28.3830705],[256.73,1.2264],[256.92,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408769586,[[256.39,0.97488898],[256.37,1.9482],[256.28,3.5065],[256.17,7.63983118],[256.09,21.19716805]],[[256.4,9.47451738],[256.41,3.8479],[256.49,11.44008282],[256.59,28.08],[256.61,15.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408811420,[[256.33,3.50866169],[256.28,0.42917126],[256.23,9.92974029],[256.22,2.3854],[256.2,3.8989]],[[256.34,7.95846164],[256.39,3.93825605],[256.53,1.1992],[256.98,350.15126373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408848962,[[256.71,1.9456],[256.64,6.07846164],[256.63,1.2549],[256.6,1.1609],[256.59,3.0755]],[[256.73,6.07846164],[256.75,1.88],[256.77,1.9452],[256.8,1.91014501],[256.82,32.20408492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408885984,[[256.72,6.07846164],[256.71,1.2667],[256.69,1.2259],[256.68,1.88]],[[256.8,6.07846164],[256.81,1.88],[256.83,1.9447],[256.91,1.8993306],[256.95,2.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732408933912,[[256.72,0.9735855],[256.7,1.162],[256.66,1.2526],[256.64,1.59136605],[256.62,11.35005997]],[[256.83,0.13798],[256.85,2.5075],[257.13,323.21655114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409007976,[[256.58,10.71583814],[256.57,1.86],[256.55,1.1709],[256.53,0.42421826],[256.52,1.2293]],[[256.7,1.86],[256.72,9.49033814],[256.76,1.94242421],[256.84,1.2659],[256.87,0.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409026991,[[256.75,9.49033814],[256.73,0.97326856],[256.72,2.4515],[256.71,1.86],[256.68,1.1509]],[[256.87,1.86],[256.92,9.49033814],[256.98,2.5554],[256.99,33.54816527],[260.34,46.25702796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409101248,[[256.81,0.97320873],[256.8,0.19374],[256.79,6.05114661],[256.75,1.86],[256.73,0.42519795]],[[256.85,1.9446],[256.86,6.05114661],[256.9,3.84884823],[257.03,5.8395411],[257.05,33.53455176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409132876,[[256.74,1.9453],[256.71,6.05114661],[256.69,0.42130005],[256.67,1.86],[256.63,1.2485]],[[256.79,6.05114661],[256.8,1.86],[256.89,2.5297],[256.9,1.98884823],[257.0,31.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409167710,[[257.1,1.9426],[257.02,1.86],[257.01,9.46493698],[257.0,3.7241],[256.94,2.35846392]],[[257.14,33.52695332],[257.16,3.8022],[257.18,9.46493698],[257.2,1.92239537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409202428,[[257.2,1.9419],[257.14,9.46493698],[257.12,3.1114],[257.09,2.9010834],[256.85,7.70491593]],[[257.24,1.86],[257.31,9.46493698],[257.33,1.90373638],[257.35,1.1666],[257.5,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409235562,[[257.13,0.20722],[257.05,3.5489],[257.03,1.86],[256.99,0.4247049],[256.95,1.9803468]],[[257.22,1.86],[257.23,9.42774951],[257.26,2.3495],[258.38,27.34754116],[258.97,38.76559518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409293015,[[257.12,7.00793274],[257.11,2.4302],[257.1,1.1918],[257.09,0.42403346],[257.08,6.04083095]],[[257.17,6.04083095],[257.22,1.86],[257.31,1.1524],[257.32,3.10779831],[257.4,43.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409352140,[[257.31,1.941],[257.29,7.22383095],[257.28,1.1495],[257.25,1.84],[257.23,1.2436]],[[257.38,6.04083095],[257.39,1.84],[257.42,1.98078852],[257.48,33.4779809],[257.55,0.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409394290,[[257.3,0.97128675],[257.29,6.04083095],[257.27,1.2206],[257.25,1.2411],[257.23,0.42363077]],[[257.38,6.04083095],[257.39,1.84],[257.4,1.9404],[257.44,1.98047713],[257.46,0.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409430008,[[257.18,6.04083095],[257.16,0.42408421],[257.13,1.181],[257.11,5.64710309],[257.0,19.26571641]],[[257.28,6.04083095],[257.3,3.83053984],[257.38,2.4168],[257.47,11.64],[257.48,37.3577809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409465236,[[257.51,1.9395],[257.45,12.5204433],[257.43,1.1828],[257.4,1.2564],[257.34,1.94083742]],[[257.62,1.2346],[257.63,13.21712232],[257.75,2.4662],[257.76,45.44513309],[257.9,276.24679123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409502165,[[257.51,0.9704047],[257.5,6.02119757],[257.44,1.84],[257.43,0.42342328],[257.38,3.8812]],[[257.59,6.02119757],[257.6,1.84],[257.62,1.2346],[257.63,1.91563216],[257.75,2.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409539598,[[257.58,6.02119757],[257.55,1.84],[257.51,2.4897],[257.5,1.1573],[257.49,0.42275283]],[[257.67,6.02119757],[257.69,1.84],[257.7,1.9382],[257.75,3.5813],[257.83,270.88557093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409605547,[[257.8,1.9374],[257.71,8.33329757],[257.7,1.84],[257.65,4.47105614],[257.63,0.63453425]],[[257.83,2.2889797],[257.84,1.9371],[257.86,6.02119757],[257.89,1.2239],[258.01,270.43659123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409626764,[[257.84,1.9371],[257.78,6.02119757],[257.75,1.84],[257.73,1.1631],[257.71,2.59675]],[[257.86,6.02119757],[257.9,1.84],[257.98,270.43659123],[258.01,2.3652],[258.06,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409711410,[[257.97,2.9049362],[257.9,0.43454984],[257.89,6.02119757],[257.86,1.86],[257.84,5.04117869]],[[257.98,6.02119757],[258.0,1.94811976],[258.01,1.86],[258.02,0.37632414],[258.08,3.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409757559,[[257.91,0.96876911],[257.9,3.0679],[257.89,6.02119757],[257.84,2.3398],[257.83,0.43385634]],[[257.97,6.02119757],[258.02,2.31212414],[258.03,3.73255043],[258.11,3.6974],[258.24,270.43659123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409794286,[[258.03,1.84],[258.02,6.02119757],[257.98,0.49703],[257.91,1.1515],[257.86,4.49211345]],[[258.18,1.84],[258.3,27.88],[258.37,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409835332,[[258.45,1.9325],[258.37,1.94],[258.34,1.2535],[258.33,11.83910138],[258.19,43.3689]],[[258.49,9.36500138],[258.51,3.90083813],[258.53,1.94],[258.56,2.2226],[258.75,12.15517218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409889271,[[258.26,1.934],[258.18,1.59645056],[258.17,2.4047],[258.16,1.9],[258.09,2.90284289]],[[258.28,9.36500138],[258.31,1.92],[258.32,1.9335],[258.34,1.95691954],[258.44,9.36500138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409903479,[[258.22,2.51574477],[258.19,1.92],[258.18,3.5964],[258.17,0.43022025],[258.15,5.98883055]],[[258.24,5.98883055],[258.32,1.92],[258.34,1.93590822],[258.46,3.865],[260.15,30.77748833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409938697,[[258.09,2.90336624],[258.03,1.2147],[258.02,6.41769535],[258.01,1.1818],[258.0,1.88]],[[258.1,5.98883055],[258.16,1.88],[258.18,16.89132062],[258.28,1.3424],[258.35,29.86203801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732409977735,[[258.31,1.9336],[258.24,1.1639],[258.23,5.98883055],[258.22,0.96754125],[258.2,1.88]],[[258.36,1.88],[258.38,3.1771],[258.39,0.7794],[258.48,0.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410052191,[[258.66,4.44488502],[258.63,6.41864495],[258.62,1.84],[258.54,6.23088005],[258.41,7.42448363]],[[258.72,5.98883055],[258.75,0.53517218],[258.86,2.0977],[258.87,27.84],[258.92,270.43659123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410089419,[[258.77,1.9301],[258.74,1.84],[258.71,5.98883055],[258.67,0.4281378],[258.59,3.75571027]],[[258.79,5.98883055],[258.84,3.84894101],[258.88,1.84],[258.91,0.7156],[259.08,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410121453,[[259.15,4.43642703],[259.11,0.42316891],[259.1,1.9277],[259.08,1.84],[259.02,1.1822]],[[259.18,11.22267696],[259.22,9.29557696],[259.23,3.79988259],[259.35,9.29557696],[259.43,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410135160,[[259.13,0.96460942],[259.11,1.9276],[259.05,0.42330512],[259.03,1.92],[258.58,106.88206963]],[[259.16,11.21027983],[259.17,1.9272],[259.22,11.67137983],[259.23,1.95641839],[259.38,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410189292,[[258.97,1.9286],[258.9,1.1886],[258.88,1.92],[258.86,9.73097166],[258.84,5.00564309]],[[259.04,1.92],[259.06,9.30539741],[259.11,1.2385],[259.12,19.09610961],[260.91,30.57022679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410221322,[[259.36,1.9257],[259.29,9.30539741],[259.26,4.3911],[259.25,10.55409741],[259.21,0.42473815]],[[259.43,1.9253],[259.45,2.02],[259.47,1.1417],[259.51,1.975525],[259.52,1.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410253647,[[259.32,3.70186564],[259.3,9.30539741],[259.28,3.2017],[259.23,7.43680203],[259.22,9.30539741]],[[259.45,11.23049741],[259.51,1.95903545],[259.52,1.2492],[259.53,3.1666],[259.54,11.03403247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410287781,[[259.1,1.1463],[259.07,0.42529866],[259.06,3.1963],[259.05,10.44359741],[258.98,4.8641533]],[[259.22,9.30539741],[259.25,2.02],[259.35,9.30539741],[259.36,2.4553],[259.52,298.17659123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410318691,[[258.84,0.43010425],[258.83,15.21135861],[258.8,3.77627141],[258.79,1.1602],[258.76,2.3912]],[[258.96,2.04],[259.0,9.30530123],[259.08,27.78],[259.26,270.43659123],[261.79,405.65488684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410379334,[[259.32,2.50527881],[259.29,1.1342],[259.28,9.69491437],[259.27,2.02],[259.25,1.2034]],[[259.46,11.28995226],[259.53,1.1708],[259.54,11.03403247],[259.61,10.46185226],[260.79,324.52390947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410436274,[[259.15,4.99343219],[259.14,1.9274],[259.1,0.43014223],[259.06,9.7141231],[259.05,1.2452]],[[259.16,5.93997668],[259.19,2.0],[259.21,1.9269],[259.29,2.3841],[259.3,1.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410467096,[[259.2,1.9269],[259.13,1.249],[259.06,2.3802],[258.88,7.51059942],[258.87,5.27454204]],[[259.22,11.29053175],[259.26,1.9265],[259.33,32.06633913],[259.35,9.29053175],[259.43,270.43659123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410501619,[[259.63,1.9237],[259.61,0.96282265],[259.55,11.45053175],[259.53,0.42865709],[259.48,9.29053175]],[[259.67,0.61539864],[259.71,9.29053175],[259.72,1.1585],[259.73,2.16],[259.75,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410535053,[[259.39,0.96370047],[259.38,1.9256],[259.32,0.43870031],[259.26,2.2],[259.23,1.2062]],[[259.42,14.83259832],[259.44,2.2],[259.45,1.1514],[259.47,1.25],[259.66,3.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410570285,[[259.62,1.1839],[259.61,16.98653008],[259.56,0.43546997],[259.41,3.71901515],[259.18,7.46602568]],[[259.78,2.18],[259.79,14.80653008],[259.8,2.4509],[259.86,15.80979295],[260.0,26.35653008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410610815,[[259.62,1.9238],[259.54,9.27114817],[259.53,1.2252],[259.52,2.2],[259.51,1.239]],[[259.65,2.2],[259.69,11.19444817],[259.72,1.1467],[259.83,298.15659123],[259.94,324.52390947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410662278,[[259.27,2.5054997],[259.26,1.1449],[259.25,3.4505],[259.23,0.43920016],[259.18,14.8372242]],[[259.39,1.9256],[259.4,14.8372242],[259.41,2.2],[259.48,14.8372242],[259.5,1.93849625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410712704,[[259.46,2.50458434],[259.42,0.44160004],[259.39,2.16],[259.34,3.7767965],[259.32,14.83074563]],[[259.52,1.9246],[259.53,14.83074563],[259.55,2.16],[259.57,1.1844],[259.58,2.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410748773,[[259.77,9.264156],[259.72,0.96248475],[259.69,3.5288],[259.68,2.1],[259.65,0.44825162]],[[259.86,0.77404769],[261.72,38.17476904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410779968,[[259.91,9.264156],[259.84,1.2179],[259.83,2.26],[259.8,0.44453205],[259.79,1.94710558]],[[260.02,1.1772],[260.03,2.478],[260.06,2.22],[260.07,9.264156],[260.13,9.264156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410813486,[[259.59,0.45515818],[259.58,2.3397],[259.57,9.264156],[259.55,1.96277514]],[[259.75,2.22],[259.76,9.264156],[259.85,1.1788],[259.96,1.88375539],[262.47,16.39106751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410846402,[[259.35,0.45848333],[259.31,2.3336],[259.3,2.14],[259.16,19.16740653],[259.03,63.02984619]],[[259.45,9.26997291],[259.48,2.14],[259.51,1.94782802],[259.6,2.4776],[259.73,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410883037,[[259.16,0.45567858],[259.1,6.18471959],[259.09,9.28220513],[258.98,7.61992055],[258.83,11.55]],[[259.23,2.1],[259.24,9.28220513],[259.28,1.2026],[259.32,9.28220513],[259.37,1.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410938083,[[259.22,2.50726728],[259.17,0.46162767],[259.11,2.04],[259.1,3.79780593],[259.09,9.2872979]],[[259.27,9.2872979],[259.28,2.04],[259.31,2.5169],[259.34,16.0221438],[259.35,9.2872979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410944880,[[259.27,0.9643295],[259.2,1.9269],[259.19,0.46163665],[259.18,2.04],[259.12,3.79224502]],[[259.28,1.9263],[259.3,9.2845646],[259.31,2.5169],[259.34,2.04],[259.35,9.2845646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732410979214,[[259.02,1.54383618],[259.01,5.94970446],[258.96,1.2374],[258.94,2.81887435],[258.88,6.91055405]],[[259.09,5.94970446],[259.1,2.36],[259.12,1.9275],[259.25,2.3979],[259.28,1.96802537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411047768,[[259.12,4.43579991],[259.11,2.12],[259.09,1.1882],[259.08,0.45614511],[259.0,2.89409774]],[[259.23,1.9267],[259.26,11.49206781],[259.32,1.1671],[259.33,1.1815],[259.48,279.98734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411079991,[[259.02,3.302],[259.01,2.82557154],[258.95,5.75363652],[258.93,2.8939238],[258.79,7.68272981]],[[259.15,9.29206781],[259.19,1.94170689],[259.2,4.5028],[259.36,268.43734514],[259.39,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411118721,[[258.85,5.94790058],[258.84,0.46084168],[258.82,1.94],[258.8,3.7],[258.64,11.55]],[[258.94,5.94790058],[258.96,1.94],[258.99,1.89650875],[259.0,2.4148],[259.14,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411169948,[[258.85,0.96564639],[258.82,1.2599],[258.81,1.9298],[258.78,0.4598383],[258.75,3.2262]],[[258.9,0.13654],[258.91,1.9291],[258.92,9.31305421],[258.93,1.96],[258.99,2.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411193077,[[258.67,5.95812397],[258.63,1.94],[258.6,6.00621965],[258.54,3.77213561],[258.42,31.693]],[[258.84,1.94],[258.86,1.92200114],[258.87,1.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411229187,[[258.62,1.9311],[258.58,7.18242397],[258.57,1.2142],[258.55,1.1433],[258.52,1.94249752]],[[258.66,1.9308],[258.67,5.95812397],[258.73,1.96],[258.75,1.2598],[258.78,0.13932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411258826,[[258.53,1.9317],[258.47,5.95812397],[258.46,1.2386],[258.44,2.41761221],[258.34,2.90078383]],[[258.57,5.95812397],[258.59,1.9313],[258.63,1.96],[258.64,2.4073],[258.65,1.89229846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411293450,[[258.43,1.96],[258.42,2.3568],[258.39,9.3392755],[258.36,1.88678976],[258.32,0.45542878]],[[258.54,1.9317],[258.55,9.3392755],[258.57,1.96],[258.59,1.1717],[258.64,1.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411360405,[[258.21,0.96794968],[258.18,1.9343],[258.14,2.92151082],[258.12,1.96],[257.73,1.68583096]],[[258.26,1.96],[258.28,14.97322951],[258.44,43.09142951],[258.46,3.8647],[260.5,75.91605122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411397426,[[258.43,1.9325],[258.32,1.2483],[258.31,11.44536001],[258.27,2.3858],[258.01,7.51040927]],[[258.47,2.04],[258.48,9.34536001],[258.55,1.2194],[258.56,0.2573],[258.69,19.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411417145,[[258.32,1.9332],[258.28,0.45038437],[258.27,2.3858],[258.25,3.79476098],[258.07,11.58]],[[258.37,1.933],[258.4,11.38536001],[258.44,11.31472501],[258.53,3.8637],[258.55,1.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411470496,[[258.35,1.9331],[258.31,5.98848385],[258.28,2.3911],[258.17,3.8688],[258.12,11.58]],[[258.38,5.98848385],[258.4,1.96],[258.52,0.2611],[258.54,269.37334514],[258.56,3.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411519008,[[258.4,0.96714484],[258.39,5.98848385],[258.37,1.96],[258.33,1.67727911],[258.3,6.186719]],[[258.47,5.98848385],[258.51,1.932],[258.53,1.96],[258.54,1.2579],[258.55,0.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411560434,[[258.49,1.932],[258.44,2.4707],[258.43,0.44764031],[258.42,0.16747],[258.41,1.94]],[[258.53,5.98848385],[258.55,1.94],[258.64,3.5684],[258.65,1.91803183],[258.73,268.43734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411602375,[[258.44,0.96706721],[258.43,1.9325],[258.38,0.15221],[258.36,0.44920668],[258.35,8.31368385]],[[258.45,5.98848385],[258.47,1.9322],[258.49,1.94],[258.57,1.90711395],[258.59,8.62170846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411664496,[[258.25,10.9941847],[258.23,0.44904499],[258.21,3.5983],[258.2,5.98848385],[258.19,5.7491042]],[[258.29,5.98848385],[258.32,1.94],[258.33,1.9332],[258.43,3.6023],[258.44,1.98232013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411735074,[[258.15,12.07894799],[258.12,3.81063278],[258.11,0.44793919],[258.04,3.8708],[258.03,7.48060412]],[[258.16,5.98848385],[258.2,1.9342],[258.22,1.92],[258.24,1.90581897],[258.32,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411810313,[[258.14,4.97854651],[258.12,1.9348],[258.09,1.61766668],[258.08,1.1431],[258.07,1.1432]],[[258.15,1.92],[258.16,5.98848385],[258.18,1.9344],[258.29,3.6971],[258.3,1.91322162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411848353,[[258.21,0.96792542],[258.14,1.2383],[258.13,1.79805308],[258.12,7.90848385],[258.08,3.81031974]],[[258.22,5.98848385],[258.23,1.92],[258.26,1.9338],[258.31,1.97611844],[258.37,1.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411890697,[[258.23,9.13118385],[258.22,0.18697],[258.21,1.66102791],[258.18,1.2293],[257.88,132.59188604]],[[258.33,5.98848385],[258.37,1.9331],[258.41,1.222],[258.42,1.9],[258.43,1.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411933929,[[258.3,0.96748586],[258.26,0.26014],[258.23,1.64119372],[258.22,5.98848385],[258.21,1.9]],[[258.31,5.98848385],[258.37,1.9],[258.44,1.98039562],[258.45,1.1598],[258.52,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732411980073,[[258.42,0.96735159],[258.41,1.9328],[258.34,6.43155435],[258.29,5.72427339],[258.28,1.2489]],[[258.43,5.98848385],[258.46,1.9325],[258.47,1.9],[258.54,2.3983],[258.56,1.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412018604,[[258.52,5.98848385],[258.49,1.9],[258.47,1.1811],[258.46,2.3631],[258.42,2.3513235]],[[258.6,7.91988385],[258.62,1.9],[258.66,1.2499],[258.67,2.411],[258.74,1.97878623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412077245,[[258.28,2.51524107],[258.27,5.98848385],[258.26,1.2258],[258.25,1.2205],[258.19,3.869]],[[258.35,5.98848385],[258.36,3.8132],[258.46,3.5152],[258.47,1.95243588],[258.68,268.43734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412129784,[[258.39,1.933],[258.33,7.21848385],[258.3,1.65128863],[258.24,3.81435025],[258.21,2.90170824]],[[258.42,5.98848385],[258.43,1.9327],[258.45,1.88],[258.47,1.91369897],[258.56,2.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412174328,[[258.5,0.96694404],[258.49,1.9322],[258.44,0.42299644],[258.43,5.98848385],[258.41,1.1752]],[[258.51,5.98848385],[258.52,1.932],[258.57,1.88],[258.58,1.89610857],[258.69,2.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412219158,[[258.62,5.98848385],[258.61,3.0452],[258.59,1.2352],[258.54,0.42011381]],[[258.71,7.91908385],[258.76,1.88],[258.8,3.6094],[258.81,1.95615281],[258.93,268.43734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412267897,[[258.45,2.51402099],[258.41,0.42149757],[258.37,5.98848385],[258.33,3.81220775],[258.19,7.67429164]],[[258.46,5.98848385],[258.52,1.88],[258.54,1.97904403],[258.56,1.1393],[260.49,38.31631404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412314031,[[258.47,1.9323],[258.43,5.98848385],[258.42,2.51374196],[258.41,1.1596],[258.4,1.86]],[[258.53,1.86],[258.55,1.9318],[258.65,1.157],[258.66,2.4419],[258.81,274.25319795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412372279,[[258.62,0.96639464],[258.55,0.41616345],[258.51,7.84848385],[258.48,3.83026598],[258.4,7.66890917]],[[258.63,7.91968385],[258.66,1.86],[258.68,1.92613524],[258.78,3.513],[258.83,280.03734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412407909,[[258.61,0.96646139],[258.6,1.54633734],[258.59,1.9315],[258.55,5.98848385],[258.54,0.41757541]],[[258.62,5.98848385],[258.63,1.9312],[258.65,1.86],[258.77,3.6912],[258.81,1.95615281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412456442,[[258.62,0.96667266],[258.58,5.98848385],[258.53,2.26470113]],[[258.66,1.931],[258.67,5.98848385],[258.72,1.86],[258.84,511.12481417],[258.85,3.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412506888,[[258.61,1.9313],[258.56,5.98848385],[258.55,3.6913],[258.54,3.8451839],[258.2,158.98997092]],[[258.66,7.84848385],[258.67,1.9309],[258.75,1.169],[258.83,27.84],[258.84,268.43734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412612973,[[258.66,1.9309],[258.64,0.39562295],[258.61,5.98848385],[258.6,1.2396],[258.46,7.66537285]],[[258.7,5.98848385],[258.71,1.9306],[258.73,1.84],[258.75,12.49125121],[258.78,1.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412662213,[[258.56,2.51313361],[258.55,1.9317],[258.51,0.39237053],[258.49,5.98848385],[258.46,2.3339]],[[258.57,1.84],[258.58,5.98848385],[258.62,1.9313],[258.67,1.95945648],[258.68,2.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412711153,[[258.52,0.96671649],[258.5,1.9319],[258.45,2.3968],[258.43,1.1687],[258.42,8.20130698]],[[258.53,5.98848385],[258.55,1.9316],[258.56,1.82],[258.64,3.5517],[258.65,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412743071,[[258.5,0.96676599],[258.44,1.9323],[258.41,0.39407187],[258.37,5.98848385],[258.36,4.2692]],[[258.51,7.92038385],[258.53,1.82],[258.55,1.90402018],[258.64,2.4099],[258.69,15.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412795612,[[258.74,1.9301],[258.71,7.16168385],[258.7,2.3344],[258.67,1.82],[258.61,0.39007171]],[[258.78,5.98848385],[258.79,1.9298],[258.8,1.82],[258.85,2.3664],[258.96,19.52645117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412833631,[[258.77,1.9299],[258.76,6.24564385],[258.69,3.0106],[258.66,0.3930752],[258.54,30.69730694]],[[258.82,1.9296],[258.83,5.98848385],[258.86,1.82],[258.91,2.4107],[258.92,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412863860,[[258.91,0.96522773],[258.88,1.9291],[258.85,1.1841],[258.84,12.33618697],[258.83,1.142]],[[258.94,1.9287],[258.97,1.82],[258.99,9.30868697],[259.02,1.1433],[259.03,2.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412898089,[[259.0,2.50964833],[258.97,1.9284],[258.95,0.38062716],[258.93,5.95555426],[258.89,1.82]],[[259.02,7.88365426],[259.03,1.82],[259.05,2.3774],[259.11,268.25698167],[259.23,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412985257,[[259.06,2.50852218],[259.05,1.9279],[259.01,0.36956983],[259.0,0.38904],[258.98,5.95555426]],[[259.07,5.95555426],[259.09,1.9276],[259.12,1.8],[259.19,1.9220895],[259.2,1.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732412997069,[[258.85,3.47526239],[258.84,1.9294],[258.83,0.36932448],[258.8,2.66224],[258.78,5.95555426]],[[258.88,5.95555426],[258.9,1.8],[259.0,2.3658],[259.01,1.1495],[259.06,1.94793412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413070120,[[258.9,4.44053039],[258.86,0.38038668],[258.84,5.95555426],[258.8,5.02277712],[258.79,1.2461]],[[258.94,5.95555426],[258.96,1.8],[258.98,3.0681],[259.01,15.01547433],[259.17,192.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413109954,[[258.79,1.93114164],[258.78,0.37918373],[258.72,1.2276],[258.71,2.4216],[258.65,7.65010476]],[[258.8,5.95555426],[258.83,1.8],[258.9,2.3801],[258.91,1.2049],[258.92,1.97458759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413148891,[[258.85,2.89485383],[258.77,0.36644495],[258.76,1.1934],[258.74,2.3666],[258.28,231.56776478]],[[258.86,5.95555426],[258.89,1.9291],[258.9,1.8],[258.93,1.95319172],[258.99,3.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413210951,[[258.85,2.51005995],[258.84,1.9294],[258.79,0.36709023],[258.78,5.95555426],[258.76,1.1934]],[[258.88,5.95555426],[258.89,1.9291],[258.9,1.8],[258.99,3.5987],[259.04,268.25698167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413249375,[[258.93,1.9288],[258.87,5.95555426],[258.85,2.16668527],[258.84,1.2033],[258.72,7.81470009]],[[258.96,5.95555426],[258.98,20.66819088],[258.99,1.9284],[259.07,1.1922],[259.08,296.05698167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413288098,[[258.94,1.9287],[258.92,5.95555426],[258.88,1.8],[258.86,0.36125517],[258.85,1.1566]],[[259.04,1.8],[259.08,2.3609],[259.09,1.2294],[260.84,38.2081105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413355658,[[258.8,2.51025115],[258.76,0.35079851],[258.74,5.95555426],[258.71,1.8],[258.7,3.84463608]],[[258.84,5.95555426],[258.88,1.8],[258.96,1.1755],[258.97,1.2132],[259.09,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413413710,[[258.89,1.929],[258.84,5.95555426],[258.82,4.2075],[258.8,1.60051379],[258.75,3.8398299]],[[258.92,5.95555426],[258.95,1.9286],[258.96,1.8],[259.01,1.93123755],[259.02,1.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413460840,[[259.01,1.9281],[258.97,5.95555426],[258.96,1.2281],[258.95,1.78],[258.93,1.2381]],[[259.06,5.95555426],[259.11,1.78],[259.14,2.3935],[259.2,3.8536],[259.24,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413503777,[[258.9,2.50921203],[258.88,1.9291],[258.86,1.1854],[258.85,7.10485426],[258.84,0.33353045]],[[258.92,5.95555426],[258.93,1.9288],[258.99,1.78],[259.01,16.15123472],[259.03,0.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413548000,[[258.81,7.03943769],[258.78,0.33338975],[258.77,1.9299],[258.73,5.62521413],[258.64,7.79424477]],[[258.82,5.95555426],[258.83,1.9295],[258.87,1.78],[258.88,1.90606264],[258.92,1.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413590345,[[258.91,2.50937367],[258.88,1.9291],[258.87,0.3334168],[258.81,5.95555426],[258.8,7.45143937]],[[258.92,5.95555426],[258.97,1.9285],[258.98,1.91031646],[259.0,1.2485],[259.17,469.82698167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413653672,[[258.69,2.89661915],[258.61,1.49144245],[258.6,1.2107],[258.59,7.19445426],[258.51,1.78]],[[258.7,5.95555426],[258.74,1.9302],[258.75,1.262],[258.76,1.90541971],[259.1,321.908378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413672794,[[258.71,7.19325426],[258.7,3.28911682],[258.64,3.83918165],[258.62,2.89701663],[258.5,7.80969044]],[[258.8,5.95555426],[258.82,1.78],[258.95,0.8727],[258.96,1.96092526],[259.01,1.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413722118,[[258.81,1.9296],[258.76,0.35711726],[258.74,16.48531317],[258.73,5.95555426],[258.72,1.1437]],[[258.83,5.95555426],[258.84,1.78],[258.86,1.9293],[258.97,268.25698167],[258.98,1.90026063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413807401,[[258.83,0.21856],[258.78,1.9299],[258.75,0.35594589],[258.73,1.1856],[258.72,5.95555426]],[[258.84,7.88495426],[258.88,1.144],[258.89,1.78],[258.96,0.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413849326,[[258.92,1.54434637],[258.91,1.9289],[258.88,0.35107278],[258.87,2.395],[258.85,1.78]],[[258.93,5.95555426],[259.02,14.2583304],[259.08,1.181],[259.13,268.25698167],[259.25,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413898861,[[258.82,0.96562495],[258.8,1.9297],[258.75,0.34637303],[258.72,5.95555426],[258.69,3.84083785]],[[258.83,7.73555426],[258.85,1.9294],[258.91,0.8706],[258.98,1.1854],[259.01,268.25698167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413943598,[[258.71,4.44205629],[258.67,0.34701076]],[[258.72,7.73555426],[258.86,1.96677736],[258.9,1.2646],[258.92,5.0625],[259.12,9.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732413964716,[[258.97,1.9284],[258.94,2.4629],[258.93,1.78],[258.91,5.95555426],[258.87,0.34481161]],[[259.0,5.95555426],[259.04,1.9279],[259.07,14.25661397],[259.11,1.89704139],[259.15,2.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414009346,[[258.76,0.96577622],[258.73,1.9302],[258.69,11.37096498],[258.67,1.51331917],[258.65,27.8]],[[258.78,1.9299],[258.84,2.06],[258.85,1.2075],[258.86,9.31096498],[258.89,0.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414044471,[[258.76,0.96583279],[258.74,1.9301],[258.7,5.96129872],[258.68,2.31182385],[258.62,6.15984345]],[[258.79,7.89109872],[258.84,2.06],[258.85,1.153],[258.86,1.96538799],[258.94,268.25698167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414079189,[[258.77,4.44240411],[258.73,6.27319558],[258.72,1.1851],[258.71,2.3964],[258.19,16.73846479]],[[258.83,5.96129872],[258.84,3.8695],[258.94,1.2384],[259.0,3.8566],[259.01,296.07698167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414165055,[[258.76,2.51145663],[258.72,0.30777499],[258.69,5.96129872],[258.65,1.2274],[258.63,3.96480624]],[[258.77,1.84],[258.79,5.96129872],[258.83,12.48782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414205491,[[258.39,7.70017959],[258.35,1.933],[258.33,3.81573948],[258.21,7.80500192],[258.1,1.93528175]],[[258.4,7.91092426],[258.44,1.82],[258.48,1.95776402],[258.57,27.86],[258.59,1.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414216189,[[258.42,9.41787092],[258.39,3.83747932],[258.34,5.97822426],[258.33,3.5638],[258.31,7.5088258]],[[258.43,5.97822426],[258.45,1.82],[258.47,1.9322],[258.56,1.1564],[258.61,3.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414300560,[[258.66,1.9307],[258.59,5.97822426],[258.58,4.2778],[258.57,1.2093],[258.56,8.26192569]],[[258.67,5.97822426],[258.7,14.29392261],[258.71,1.9304],[258.78,1.2049],[258.79,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414342603,[[258.55,4.50215192],[258.51,0.3086318],[258.49,5.97822426],[258.46,3.83143067],[258.43,1.2411]],[[258.58,7.77822426],[258.67,27.84],[258.7,1.1951],[258.71,12.49512824],[258.72,2.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414378626,[[258.64,0.9662307],[258.63,1.931],[258.58,1.5622979],[258.54,2.3583],[258.4,7.70962505]],[[258.65,1.8],[258.7,11.26392428],[258.82,0.07212446],[258.83,9.33342428],[259.02,29.3719647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414431167,[[258.83,1.9295],[258.8,5.96734327],[258.77,1.78],[258.74,1.52388886],[258.72,2.3344]],[[258.84,0.08131014],[258.85,0.09032606],[258.9,1.91694327],[258.91,0.15005979],[258.92,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414472997,[[258.9,1.94],[258.82,10.46874345],[258.81,1.251],[258.78,0.3069996],[258.74,39.39]],[[258.94,0.14581545],[258.96,0.14702713],[258.97,0.20749786],[259.0,0.2135369],[259.01,9.32274345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414551068,[[258.69,0.9658178],[258.63,1.9309],[258.62,2.3823],[258.61,0.30688136],[258.6,5.95403263]],[[258.7,5.95403263],[258.78,1.92],[258.88,1.93308688],[258.93,3.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414571077,[[258.8,1.9297],[258.79,3.08939642],[258.74,1.1419],[258.73,9.61513712],[258.63,2.89658362]],[[258.86,1.9293],[258.87,9.30723788],[258.9,1.88],[258.96,9.30723788],[258.98,1.90436064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414622214,[[258.54,1.9316],[258.51,3.83872233],[258.48,1.84],[258.45,3.84125507],[258.34,7.21713132]],[[258.61,1.9312],[258.62,11.14723788],[258.69,2.3014],[258.7,9.30723788],[258.75,1.90824131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414658135,[[258.5,6.37780487],[258.46,0.30798511],[258.44,5.97654683],[258.42,4.2123],[258.41,3.82294647]],[[258.51,5.97654683],[258.55,1.82],[258.57,1.9315],[258.68,1.2425],[258.78,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414706374,[[258.53,6.95884478],[258.52,1.9318],[258.5,0.31054839],[258.49,1.1544],[258.45,1.8]],[[258.54,5.97654683],[258.57,1.9314],[258.6,1.8],[258.62,1.90029164],[258.68,1.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414745203,[[258.59,1.9313],[258.51,5.97654683]],[[258.62,1.8],[258.63,1.931],[258.68,21.65427781],[258.76,7.02287203],[258.79,267.032921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414783638,[[258.52,4.4446452],[258.47,0.37282108],[258.46,7.23094683],[258.45,0.14121],[258.44,2.4103]],[[258.53,5.97654683],[258.57,1.9314],[258.6,1.8],[258.67,2.3818],[258.75,267.032921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414822859,[[258.42,0.96698507],[258.41,1.9326],[258.36,5.97654683],[258.33,3.0602],[258.2,0.37238263]],[[258.46,5.97654683],[258.47,1.9322],[258.48,1.8],[258.54,2.292],[258.55,1.89979672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414885326,[[258.57,0.96645897],[258.56,1.9315],[258.54,5.97654683],[258.53,2.4673],[258.48,1.8]],[[258.61,5.97654683],[258.62,1.9311],[258.65,1.8],[258.7,1.89983148],[258.73,2.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414946766,[[258.76,1.93],[258.7,5.97654683],[258.69,1.1475],[258.68,3.0487],[258.62,1.93179032]],[[258.8,5.97654683],[258.81,1.8],[258.82,23.57409929],[258.92,1.1379],[259.02,189.21174066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732414994482,[[258.68,3.47175704],[258.64,1.9309],[258.62,2.5035],[258.61,1.1958],[258.6,1.8]],[[258.69,5.97654683],[258.7,1.9305],[258.75,1.8],[258.8,1.2379],[258.81,3.1025573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415046123,[[258.66,3.46958276],[258.64,1.9308],[258.58,5.97654683],[258.55,1.1428],[258.53,2.1704427]],[[258.67,7.77654683],[258.69,1.9306],[258.76,1.91889683],[258.8,2.374],[259.25,0.45748938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415097569,[[258.64,5.01203469],[258.63,1.931],[258.56,9.01914683],[258.53,0.36541707],[258.21,7.49152651]],[[258.65,5.97654683],[258.68,1.9306],[258.7,1.78],[258.78,5.97654683],[258.8,2.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415149608,[[258.78,1.9299],[258.72,5.97654683],[258.71,1.78],[258.7,1.2057],[258.69,1.2573]],[[258.81,27.62097433],[258.82,1.9296],[258.85,1.78],[258.97,3.8571],[259.01,267.032921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415216055,[[259.33,4.43326688],[259.3,0.36063761],[259.29,5.97654683],[259.28,1.78],[259.24,3.77969672]],[[259.34,2.35179586],[259.36,0.45139974],[259.37,0.45496276],[259.4,2.31030951],[259.42,267.52732606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415228470,[[259.33,0.96368516],[259.32,1.92738357],[259.31,7.90244683],[259.3,1.78],[259.26,0.3632416]],[[259.34,0.42609586],[259.36,2.37699974],[259.37,0.45496276],[259.39,0.57628105],[259.4,6.50685634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415267303,[[259.25,1.9264],[259.21,5.97654683],[259.2,1.78],[259.17,0.36248767],[259.0,11.58]],[[259.29,5.97654683],[259.33,1.78],[259.36,0.45139974],[259.37,0.45496276],[259.48,267.65989217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415377079,[[259.34,4.43269287],[259.31,2.28819452],[259.28,7.75654683],[259.27,1.2525],[259.26,1.2202]],[[259.36,1.9256],[259.37,5.97654683],[259.42,1.78],[259.45,0.61014156],[259.46,0.46734041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415417206,[[259.37,1.9254],[259.36,3.46868818],[259.35,7.20244683],[259.34,1.25],[259.33,0.36247393]],[[259.43,7.90154683],[259.45,2.39014156],[259.46,25.67615416],[259.51,3.02862649],[259.55,0.50566637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415465451,[[259.42,1.54160863],[259.4,0.96350539],[259.39,1.9253],[259.37,0.36343955],[259.33,2.3043]],[[259.43,5.97654683],[259.44,3.705],[259.45,0.61014156],[259.46,25.67615416],[259.51,2.63932649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415506174,[[259.22,0.96403864],[259.16,8.0336],[259.14,6.33914821],[259.09,3.5419],[258.94,7.61818764]],[[259.23,1.78],[259.25,1.9264],[259.31,1.2407],[259.32,1.89581146],[259.46,267.50026141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415534586,[[259.04,2.50739723],[259.0,0.36304675],[258.98,2.3807],[258.97,5.97654683],[258.95,5.60457534]],[[259.18,3.2265],[259.19,1.97661486],[259.43,30.66149196],[259.5,9.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415600746,[[259.04,1.9279],[259.03,6.98739407],[259.01,1.62918158],[259.0,2.70331],[258.98,5.97654683]],[[259.06,5.97654683],[259.08,1.9277],[259.15,1.76],[259.18,1.1457],[259.19,1.88171433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415639370,[[259.15,1.9271],[259.09,7.20074683],[259.08,1.2361],[259.06,1.76],[259.05,0.36479425]],[[259.18,5.97654683],[259.19,1.9268],[259.23,1.76],[259.24,25.45238517],[259.31,3.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415674799,[[259.16,0.96429121],[259.15,1.9271],[259.1,5.97654683],[259.09,3.3496955],[259.05,3.84749102]],[[259.19,5.97654683],[259.25,1.76],[259.31,3.1885],[259.35,267.032921],[260.98,377.94809777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415752050,[[258.98,1.9284],[258.94,5.97654683],[258.91,0.36248934],[258.9,1.1999],[258.49,159.9399391]],[[259.03,7.90454683],[259.04,1.76],[259.11,1.2431],[259.16,1.2107],[259.24,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415791987,[[258.99,11.0497255],[258.98,6.34052203],[258.97,1.78],[258.96,1.1947],[258.94,3.82076476]],[[259.07,5.97654683],[259.08,1.9277],[259.11,1.78],[259.19,1.9557114],[259.23,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415822206,[[259.14,1.9272],[259.07,1.1685],[259.06,5.97654683],[259.05,1.174],[258.89,7.63930883]],[[259.16,5.97654683],[259.18,1.9269],[259.19,1.76],[259.23,1.2167],[259.24,29.63082977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415876645,[[259.08,0.96458604],[259.06,1.9278],[259.01,7.14694683],[259.0,0.36361563],[258.97,1.76]],[[259.09,0.02],[259.1,7.92565899],[259.11,0.03751078],[259.12,0.14605888],[259.13,0.10207946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415921775,[[259.07,5.97654683],[259.05,2.12399866],[259.04,1.2198],[259.01,3.82973726],[258.91,11.56]],[[259.16,7.73654683],[259.17,0.1444194],[259.18,0.15838646],[259.19,0.4418419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732415983821,[[259.18,6.98357395],[259.14,0.3657162],[259.12,7.20294683],[259.11,1.1801],[259.1,6.76048838]],[[259.19,0.4418419],[259.2,0.2674589],[259.21,0.28508297],[259.22,0.26295721],[259.23,2.21756138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416035780,[[259.24,4.43226677],[259.22,5.97654683],[259.2,1.76]],[[259.25,0.63168263],[259.26,0.41201315],[259.27,0.31234917],[259.3,34.76039163],[259.31,2.12060164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416088136,[[259.46,5.97654683],[259.4,1.76],[259.36,1.1436],[259.35,1.196],[259.31,4.06972]],[[259.49,0.68297825],[259.51,0.58742649],[259.52,0.66453877],[259.54,2.44285442],[259.55,6.4822132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416140473,[[259.47,0.96320012],[259.46,1.9246],[259.43,5.97654683],[259.39,0.36444391],[259.37,0.23917]],[[259.49,0.68297825],[259.5,3.6644],[259.51,6.56397332],[259.53,1.1997],[259.56,1.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416229835,[[259.48,5.97654683],[259.47,6.96253714],[259.46,1.74],[259.44,0.36309732],[259.42,1.148]],[[259.55,0.50566637],[259.57,2.40742118],[259.58,6.60430243],[259.6,0.73739713],[259.61,0.81348731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416303891,[[259.48,4.42911303],[259.44,2.28834141],[259.43,0.2824],[259.41,2.457],[259.39,1.2344]],[[259.49,1.74],[259.5,5.97654683],[259.55,0.50566637],[259.56,1.88110905],[259.57,30.86522854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416347021,[[259.57,2.50286104],[259.56,1.9239],[259.52,0.36245469],[259.49,4.0776],[259.48,1.2309]],[[259.58,0.6277556],[259.59,5.97654683],[259.6,0.73739713],[259.61,2.73698731],[259.62,0.55166747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416384263,[[259.5,6.85429698],[259.47,1.9245],[259.46,0.36329799],[259.41,9.79543252],[259.38,2.3859]],[[259.51,5.97654683],[259.52,3.6642],[259.58,2.57078667],[259.68,4.53553088],[261.39,38.38681247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416437691,[[259.48,4.42916048],[259.45,0.36376939],[259.42,1.9248],[259.36,7.22074683],[259.29,7.09985195]],[[259.49,3.6644],[259.5,5.97654683],[259.58,33.31761146],[259.64,12.33585792],[259.65,28.56900015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416475232,[[259.27,3.46724009],[259.23,1.2248],[259.21,1.2487],[259.2,1.2118],[259.19,7.71654683]],[[259.28,5.97654683],[259.33,1.74],[259.38,1.9252],[259.44,3.511],[259.45,1.88067884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416568032,[[259.58,0.96257959],[259.57,1.9238],[259.5,7.5375594],[259.43,1.197],[259.41,3.8499]],[[259.6,5.97654683],[259.62,1.9234],[259.63,1.74],[259.65,2.75159099],[259.67,2.99664595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416581629,[[259.56,1.9238],[259.49,5.97654683],[259.47,2.10193701],[259.45,1.2047],[259.36,2.88803179]],[[259.58,5.97654683],[259.61,1.9236],[259.63,1.74],[259.65,2.75159099],[259.67,2.99664595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416670235,[[259.51,4.42928167],[259.49,0.36345677],[259.44,5.97654683],[259.38,1.74],[259.35,1.1713]],[[259.52,7.71654683],[259.62,1.1645],[259.63,32.95898272],[259.68,4.53553088],[259.98,2.75751397]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416716177,[[259.28,0.96361903],[259.26,1.9261],[259.21,0.36109182],[259.2,5.97654683],[259.18,1.2558]],[[259.29,7.71654683],[259.3,1.9258],[259.33,32.70593516],[259.44,1.2423],[261.21,30.56663169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416757407,[[259.4,2.88847673],[259.33,8.07994939],[259.28,2.3953],[259.23,3.8526],[259.08,7.09985195]],[[259.44,1.9248],[259.45,1.74],[259.5,1.2228],[259.52,3.10238471],[261.22,30.71435723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416805170,[[259.38,0.96336998],[259.31,0.36351814],[259.29,7.11734683],[259.12,11.54],[259.02,7.09985195]],[[259.39,5.97654683],[259.4,3.6451],[259.5,1.2228],[259.52,36.3353955],[259.61,307.62082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416862417,[[259.24,4.43300971],[259.21,1.9265],[259.2,0.36340531],[259.17,5.97654683],[258.96,15.39]],[[259.25,1.72],[259.26,5.97654683],[259.28,1.926],[259.37,2.5114],[259.38,1.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416928162,[[258.95,1.9284],[258.92,2.2962],[258.91,1.2424],[258.89,5.97654683],[258.86,0.36366278]],[[258.98,5.97654683],[259.0,1.928],[259.01,1.72],[259.1,2.3486],[259.11,1.94894638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416953284,[[258.95,1.9284],[258.93,1.1543],[258.88,1.1481],[258.87,5.97654683],[258.85,1.72]],[[258.96,5.97654683],[258.99,1.72],[259.11,31.67325014],[259.13,1.88191454],[259.23,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732416997025,[[258.86,2.50906951],[258.81,5.97654683],[258.8,0.36399395],[258.79,1.72],[258.78,6.2241]],[[258.89,5.97654683],[258.91,1.72],[259.03,1.1584],[259.04,1.1544],[259.12,298.501979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417089387,[[258.69,1.54536523],[258.65,1.9306],[258.59,5.97654683],[258.57,1.72],[258.56,3.6745]],[[258.71,7.90674683],[258.72,1.72],[258.81,1.2245],[258.82,2.3898],[258.83,1.89629026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417126916,[[258.61,0.96630788],[258.58,1.9311],[258.53,5.97654683],[258.5,2.4403],[258.49,2.8891]],[[258.62,5.97654683],[258.63,1.9308],[258.64,1.72],[258.68,3.6311],[258.81,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417172544,[[258.5,6.71533],[258.46,5.97654683],[258.43,1.72],[258.28,16.10672032],[258.18,22.89626729]],[[258.54,5.97654683],[258.58,1.72],[258.67,2.4153],[258.69,1.175],[258.75,3.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417200359,[[258.6,0.96623679],[258.57,5.97654683],[258.51,1.72],[258.5,9.20333],[258.43,3.8646]],[[258.64,1.9308],[258.66,1.72],[258.69,1.175],[258.95,268.32082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417263221,[[258.36,1.9328],[258.32,5.97654683],[258.31,2.4408],[258.3,1.1435],[258.04,46.81025419]],[[258.41,7.90904683],[258.44,1.72],[258.51,24.93533271],[258.55,2.0418],[258.69,468.88082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417297435,[[258.21,1.9339],[258.19,5.97654683],[258.13,4.2077],[258.05,1.97491671],[258.03,14.48265066]],[[258.27,1.74],[258.28,7.91004683],[258.34,21.68311234],[258.39,2.4053],[258.53,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417333767,[[258.14,1.9344],[258.1,5.97654683],[258.05,3.6625],[258.04,1.76],[257.95,14.48265066]],[[258.19,7.91064683],[258.23,1.76],[258.24,2.3981],[258.44,268.32082],[260.03,30.68807374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417374899,[[258.34,1.9329],[258.32,1.72],[258.3,7.18714683],[258.29,2.3565],[258.25,0.366141]],[[258.42,1.9324],[258.47,22.95280684],[258.49,1.72],[258.56,2.4386],[258.63,279.90082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417456877,[[257.93,1.93693456],[257.92,0.36434025],[257.91,1.9362],[257.9,2.413],[257.89,5.97654683]],[[257.98,1.72],[257.99,5.97654683],[258.16,29.8357294],[258.22,15.4478],[258.25,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417493916,[[258.09,5.683174],[258.08,1.2182],[258.06,0.36457044],[258.04,1.78],[258.03,9.37725032]],[[258.2,9.37725032],[258.21,3.7139],[258.27,23.6031988],[258.32,1.97567818],[258.38,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417510338,[[258.14,1.9344],[258.1,2.51660425],[258.08,10.61265032],[258.07,2.4372],[258.06,0.36402398]],[[258.19,1.78],[258.2,1.934],[258.23,9.37725032],[258.31,9.37725032],[258.38,31.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417564264,[[258.39,1.74],[258.38,1.2139],[258.37,9.34311025],[258.36,1.1801],[258.31,9.34311025]],[[258.53,1.74],[258.54,9.34311025],[258.61,268.32082],[258.74,17.4002],[259.32,831.817066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417600711,[[258.52,7.71009817],[258.48,3.5354],[258.44,0.3642784],[258.13,6.81153766],[258.06,52.62485733]],[[258.6,5.97009817],[258.66,1.74],[258.73,268.32082],[258.74,3.86],[258.78,321.984984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417641131,[[258.81,5.97009817],[258.77,1.74],[258.7,3.6534],[258.63,0.65056362],[258.5,3.66559864]],[[258.9,5.97009817],[258.93,1.74],[258.97,30.98137415],[259.0,268.32082],[259.1,19.33223595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417683679,[[258.91,7.89879817],[258.9,1.74],[258.82,0.96508801],[258.81,2.502],[258.75,1.93017602]],[[258.95,1.9284],[259.0,5.97009817],[259.04,32.71574961],[259.08,3.8551],[259.13,270.22416008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417726095,[[258.86,0.37395],[258.84,7.89929817],[258.77,2.08523957],[258.72,1.2336],[258.67,2.89597566]],[[258.92,5.97009817],[258.94,1.72],[259.09,15.4649],[259.1,268.32082],[260.66,30.78533834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417799060,[[258.94,1.9285],[258.91,5.97009817],[258.9,1.72],[258.89,2.4348],[258.8,2.89414003]],[[258.99,5.97009817],[259.02,1.72],[259.12,268.32082],[259.13,31.33778576],[259.18,321.984984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417864435,[[258.83,1.9293],[258.8,0.36625915],[258.78,8.92699817],[258.77,1.2624],[258.62,18.38153766]],[[258.86,5.97009817],[258.87,1.929],[258.9,1.72],[258.99,33.27807756],[259.03,1.95372642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417911141,[[258.82,2.51015226],[258.76,6.3350652],[258.74,1.2501],[258.73,1.1877],[258.65,2.89632987]],[[258.83,5.97009817],[258.84,1.9292],[258.86,1.72],[259.03,1.95372642],[259.04,3.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732417956172,[[258.92,1.9286],[258.89,5.97009817],[258.86,1.72],[258.82,1.2394],[258.81,3.22404881]],[[258.97,1.9283],[258.98,5.97009817],[258.99,1.72],[259.01,33.27308798],[259.13,3.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418007813,[[258.95,0.96500178],[258.94,1.9285],[258.9,1.1937],[258.89,2.3699],[258.88,6.33707263]],[[258.98,7.89829817],[258.99,1.72],[259.01,33.27308798],[259.13,3.8543],[259.15,268.32082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418051144,[[258.91,2.50935235],[258.89,1.9289],[258.87,5.97009817],[258.85,0.36652412],[258.84,4.178]],[[258.94,7.89869817],[258.95,1.72],[259.01,33.27308798],[259.04,1.95938504],[259.12,268.32082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418092870,[[258.88,0.96527046],[258.84,1.9292],[258.81,2.9813],[258.8,6.3360639],[258.79,2.2927]],[[258.89,5.97009817],[258.94,1.72],[258.95,32.06779526],[259.02,1.91546845],[260.19,43.31113268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418169732,[[258.82,2.51088537],[258.77,0.36600243],[258.73,5.97009817],[258.71,6.18770721],[258.63,7.45214699]],[[258.83,7.89939817],[258.84,1.72],[258.85,33.10762894],[259.01,3.8561],[259.03,268.32082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418186849,[[258.89,0.96537735],[258.87,1.7],[258.86,5.97009817],[258.81,1.2556],[258.8,2.77530127]],[[258.94,5.97009817],[259.08,1.7],[259.09,55.58557022],[259.12,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418269609,[[259.02,2.12210644],[258.97,1.9283],[258.94,3.6956],[258.93,13.13579259],[258.92,1.7]],[[259.07,1.9276],[259.08,9.29735604],[259.22,11.22970809],[259.28,30.78700675],[259.29,268.32082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418306834,[[259.16,7.8699938],[259.09,1.1771],[259.08,2.3466],[259.07,2.14468648]],[[259.21,1.9265],[259.22,1.74],[259.24,5.9431938],[259.28,30.78700675],[259.4,3.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418351178,[[259.06,5.94642262],[259.05,1.9276],[259.04,1.78],[258.97,1.1831],[258.96,1.1556]],[[259.11,1.9273],[259.14,5.94642262],[259.17,32.10776095],[259.18,1.78],[259.26,29.7154965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418396403,[[259.09,0.96457971],[259.07,1.9275],[259.02,1.1457],[259.01,7.66642262],[258.87,3.8581]],[[259.11,5.94642262],[259.12,1.9272],[259.13,1.74],[259.21,32.10031392],[259.31,201.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418421320,[[258.95,0.9650726],[258.92,1.9287],[258.89,2.415],[258.88,1.2249],[258.87,6.31200647]],[[258.96,5.94642262],[258.97,1.9283],[258.98,1.72],[259.04,1.96447909],[259.13,3.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418483262,[[258.81,0.96549335],[258.8,1.9295],[258.77,5.94642262],[258.74,2.4015],[258.73,0.36450404]],[[258.83,1.7],[258.86,1.9291],[258.87,5.94642262],[258.98,1.90189969],[259.0,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418522000,[[258.86,5.94642262],[258.81,1.53252578],[258.77,2.4777],[258.76,5.55712477],[258.73,2.8956397]],[[258.92,1.72],[258.95,5.94642262],[259.06,3.8553],[259.09,31.75086233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418560517,[[258.86,2.51002334],[258.81,8.30142262],[258.8,0.3663421],[258.76,3.85018685],[258.75,1.72]],[[258.9,1.72],[258.91,1.9288],[259.05,27.8],[259.09,31.75086233],[259.11,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418595344,[[258.46,0.9667675],[258.43,1.9323],[258.4,8.36752262],[258.39,1.2524],[258.38,0.3632005]],[[258.48,5.94642262],[258.49,3.6519],[258.58,1.95224703],[258.74,35.28608867],[259.0,19.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418688329,[[258.47,6.04141489],[258.46,1.1629],[258.45,1.57551353],[258.42,3.85790044],[258.41,1.74]],[[258.48,5.94642262],[258.51,1.9317],[258.55,1.74],[258.65,1.1595],[258.66,1.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418724761,[[258.33,0.96715001],[258.32,5.94642262],[258.27,1.1445],[258.26,2.08428001],[258.25,2.4144]],[[258.4,7.66642262],[258.53,2.349],[258.54,1.96120036],[258.87,4.04048223],[260.33,38.11893207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418738769,[[258.09,2.51699231],[258.07,1.2182],[258.06,5.94642262],[258.03,1.51404549],[257.99,3.83537155]],[[258.15,5.94642262],[258.16,1.72],[258.32,28.63187618],[258.34,2.3606],[258.94,348.817066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418790520,[[258.04,1.9352],[257.97,1.2506],[257.93,2.74483519]],[[258.05,1.92],[258.09,5.94642262],[258.11,1.9348],[258.23,20.00001316],[258.25,1.90545491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418829358,[[258.14,9.36850236],[258.07,1.1971],[258.05,11.79440236],[258.04,1.9],[257.98,3.8713]],[[258.28,27.9],[258.47,189.0],[258.53,5.7949],[261.62,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418876984,[[258.27,1.9335],[258.25,5.98526097],[258.18,1.1688],[258.15,0.36681857],[258.11,3.85910676]],[[258.31,1.9332],[258.33,1.86],[258.34,5.98526097],[258.44,29.84729228],[258.51,264.61661255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418914402,[[258.08,0.36680954],[258.06,1.2588],[258.05,7.99438682],[257.9,7.70719392],[257.86,27.35887357]],[[258.25,1.78],[258.3,2.1833],[258.41,3.8651],[258.44,41.43729228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418949039,[[258.09,0.96821454],[258.07,1.935],[258.02,8.8523196],[257.97,3.85926909],[257.96,1.78]],[[258.11,1.78],[258.12,7.91996097],[258.28,3.867],[258.3,1.90195991],[258.35,12.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732418995982,[[258.08,5.98526097],[258.06,0.36578792],[258.05,2.3797],[258.03,1.2487],[258.0,5.61168798]],[[258.16,3.6943],[258.17,5.98526097],[258.31,7.73259511],[258.39,11.61],[258.49,317.53993506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419058435,[[257.82,1.9368],[257.73,2.76606739],[257.66,1.213],[257.65,6.71719178],[257.64,3.866]],[[257.87,1.76],[257.88,5.98526097],[257.97,17.88632696],[258.0,0.9385],[258.33,317.53993506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419094679,[[257.79,1.93859799],[257.77,1.9372],[257.72,7.16216097],[257.65,3.84823819],[257.25,17.5516965]],[[257.81,9.70216097],[257.95,18.47284056],[258.0,3.8712],[258.01,1.8858],[259.71,30.37702833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419130201,[[257.53,1.55243017],[257.49,1.9393],[257.47,0.36548896],[257.46,5.98526097],[257.45,2.3545]],[[257.54,9.70426097],[257.72,0.23433],[257.75,29.85075275],[257.8,3.8741],[259.49,30.32408573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419162020,[[257.69,0.96947752],[257.68,1.2462],[257.64,3.0121],[257.62,10.61455261],[257.61,0.36496157]],[[257.78,9.40105261],[257.79,1.9371],[257.8,1.8],[257.86,19.28281894],[257.87,0.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419201959,[[257.97,0.9684481],[257.95,9.36680578],[257.93,3.6031],[257.9,2.16423393],[257.82,5.77415746]],[[258.09,3.7349],[258.12,9.36680578],[258.17,1.4152],[258.27,3.867],[258.3,494.14661255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419260220,[[258.13,1.9345],[258.1,9.36340495],[258.07,1.78],[258.05,1.2128],[258.04,1.1624]],[[258.18,1.9342],[258.19,1.78],[258.22,30.1294046],[258.27,9.36340495],[258.28,1.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419314164,[[258.42,1.9323],[258.4,8.4339751],[258.35,1.8],[258.33,1.1591],[258.28,1.9339225]],[[258.47,1.932],[258.49,5.9929751],[258.52,1.8],[258.62,1.4454],[258.63,1.9073379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419328375,[[258.26,5.9929751],[258.22,4.31448675],[258.21,2.3786],[258.2,0.21965],[258.19,3.16744358]],[[258.36,5.9929751],[258.37,1.8],[258.45,0.2599],[258.52,1.2032],[258.58,3.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419410140,[[258.29,1.9333],[258.27,5.9929751],[258.22,3.0261],[258.2,0.36558997],[258.18,0.155]],[[258.34,1.933],[258.36,5.9929751],[258.37,1.82],[258.45,1.4636],[258.49,1.95585358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419462978,[[258.32,2.51459624],[258.31,5.9929751],[258.29,1.2025],[258.28,1.76],[258.27,0.36659946]],[[258.39,7.7529751],[258.49,1.97953564],[258.53,3.8633],[258.58,264.61661255],[258.62,39.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419502802,[[258.23,1.9338],[258.21,0.96750151],[258.2,5.9929751],[258.17,0.14404],[258.14,0.36575916]],[[258.27,3.7135],[258.28,5.9929751],[258.36,1.9342411],[258.44,1.4956],[258.52,39.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419536922,[[258.11,4.45186275],[258.08,0.36626959],[258.05,8.4203751],[258.03,1.2244],[257.97,2.90337879]],[[258.12,1.78],[258.14,1.9345],[258.15,5.9929751],[258.34,3.8661],[258.35,1.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419570749,[[257.96,0.96854019],[257.93,1.936],[257.9,1.2653],[257.89,0.36537357],[257.79,2.90436057]],[[257.99,7.7729751],[258.11,1.5199],[258.12,1.96781118],[258.18,27.9],[259.95,38.02702475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419600068,[[257.85,2.51866821],[257.84,1.9367],[257.83,1.1784],[257.81,1.51974422],[257.72,2.90573364]],[[257.86,5.9929751],[257.91,1.78],[257.99,1.94050688],[258.04,0.15725],[258.06,3.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419648600,[[257.89,1.9363],[257.84,1.1974],[257.83,7.2459751],[257.81,0.36711096],[257.79,1.2239]],[[257.91,5.9929751],[257.93,3.6761],[258.12,29.86781118],[258.13,1.2321],[258.14,15.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419685536,[[257.87,1.55034608],[257.86,5.9929751],[257.84,1.74],[257.82,0.36742866],[257.77,1.202]],[[257.95,5.9929751],[257.98,1.74],[258.0,19.27276516],[258.11,264.61661255],[258.15,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419770303,[[258.0,1.9355],[257.96,5.9929751],[257.9,2.4509],[257.89,1.74],[257.62,9.14816196]],[[258.04,7.9282751],[258.07,1.74],[258.11,0.15777],[258.23,1.9666937],[258.24,15.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419810532,[[257.96,10.44743795],[257.93,0.36716587],[257.88,1.74],[257.87,1.2319],[257.86,2.4073]],[[258.05,5.9929751],[258.1,1.76],[258.23,1.93122528],[258.25,15.4874],[258.28,264.61661255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419851054,[[257.99,1.9356],[257.98,5.9929751],[257.89,1.78],[257.87,2.78783675],[257.78,2.906355]],[[258.03,3.7153],[258.05,5.9929751],[258.09,0.19394],[258.17,29.81942832],[258.2,3.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419865169,[[257.97,2.90438602],[257.95,5.9929751],[257.94,1.54990442],[257.9,0.36753377],[257.87,2.4211]],[[258.04,1.78],[258.09,0.19394],[258.17,29.81942832],[259.77,30.76747038],[259.81,38.45933797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419928300,[[258.16,2.4481],[258.09,1.78],[258.07,1.1657]],[[258.22,5.9929751],[258.23,1.9338],[258.25,1.74],[258.37,17.20718369],[258.38,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732419969732,[[258.16,0.96796076],[258.14,1.9344],[258.11,1.1834],[258.09,7.7329751],[258.08,0.36720949]],[[258.18,5.9929751],[258.23,1.76],[258.35,3.8659],[258.37,17.20718369],[259.52,42.68755751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420006975,[[258.24,1.9337],[258.2,5.9929751],[258.19,1.225],[258.18,1.74],[258.16,0.36691864]],[[258.28,1.9334],[258.29,5.9929751],[258.3,1.74],[258.36,0.13967],[258.44,3.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420052608,[[258.34,1.933],[258.3,2.9685],[258.29,1.1747],[258.26,1.2304],[258.15,15.45618731]],[[258.38,1.9327],[258.4,5.9929751],[258.42,1.74],[258.52,15.66854763],[258.6,264.61661255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420150386,[[258.29,1.9333],[258.28,5.9929751],[258.25,1.2473],[258.24,1.1781],[258.22,0.36742605]],[[258.34,1.933],[258.36,5.9929751],[258.38,1.74],[258.46,1.1663],[258.48,5.77052918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420189012,[[258.27,2.51546582],[258.24,1.1781],[258.23,5.9929751],[258.21,2.10738504],[258.19,1.2321]],[[258.31,5.9929751],[258.35,1.74],[258.41,16.14010982],[258.46,1.1663],[258.47,268.48591363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420217129,[[258.21,0.96763444],[258.2,3.1413],[258.19,1.2321],[258.18,5.9929751],[258.13,2.11073654]],[[258.25,1.9337],[258.26,5.9929751],[258.29,1.74],[258.35,1.92889742],[258.41,20.14185982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420266662,[[258.14,0.96792584],[258.11,1.9347],[258.09,5.9929751],[258.06,0.37083651],[258.05,3.5371]],[[258.16,1.9343],[258.18,7.7329751],[258.22,1.9516719],[258.34,1.2205],[258.35,5.76207107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420314092,[[257.94,0.96876691],[257.92,1.936],[257.91,5.9929751],[257.87,0.36853637],[257.85,2.5069]],[[257.97,1.9358],[257.98,1.74],[258.0,5.9929751],[258.08,1.9551239],[258.11,2.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420345224,[[257.97,2.3148],[257.95,9.36713333],[257.89,0.3707329],[257.84,31.74763404],[257.79,9.36713333]],[[258.11,9.36713333],[258.16,1.74],[258.18,9.36713333],[258.19,2.4091],[258.22,0.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420391859,[[258.26,7.91834872],[258.19,1.2383],[258.17,1.74],[258.15,0.36886636],[258.09,15.43488948]],[[258.38,1.9327],[258.43,2.338],[258.44,3.8645],[258.48,17.18575224],[258.51,270.37457654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420434183,[[258.28,1.9334],[258.23,1.1435],[258.18,1.74],[258.13,5.0580915]],[[258.34,1.933],[258.35,7.72546928],[258.43,2.4169],[258.44,4.1472],[258.77,4.04165538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420500742,[[258.24,0.96753836],[258.18,1.2214],[258.16,0.36952715],[258.14,1.2549],[258.08,2.90256599]],[[258.3,5.98546928],[258.32,1.76],[258.43,2.626],[258.46,3.8643],[258.47,1.94976534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420556897,[[258.0,1.9355],[257.95,3.4617],[257.94,9.36818378],[257.93,0.37023332],[257.89,5.59604335]],[[258.06,3.6751],[258.1,9.36818378],[258.18,9.36818378],[258.19,0.9321],[258.2,1.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420591539,[[258.19,1.934],[258.13,1.76],[258.12,9.36015566],[258.09,2.74498688],[258.01,2.90355071]],[[258.24,1.9337],[258.28,1.76],[258.29,9.36015566],[258.3,1.1955],[258.31,0.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420630452,[[258.39,1.9326],[258.31,9.36015566],[258.28,3.0431],[258.25,2.3143],[258.24,0.36876001]],[[258.41,1.78],[258.44,1.9323],[258.47,9.36015566],[258.51,1.5292],[258.58,268.48591363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420683375,[[258.47,1.254],[258.46,3.09918],[258.39,0.36893747],[258.36,3.8656],[258.35,3.83912624]],[[258.55,1.9314],[258.57,5.97726307],[258.64,1.76],[258.69,16.65618195],[258.71,0.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420733325,[[258.64,1.9307],[258.61,5.97726307],[258.58,1.74],[258.56,1.2649],[258.18,1.89487623]],[[258.68,7.90766307],[258.73,1.74],[258.79,1.2637],[258.82,1.97386874],[258.86,272.34421363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420770159,[[258.66,2.51202346],[258.64,1.9307],[258.63,5.97726307],[258.61,0.37094934],[258.55,1.9434]],[[258.69,1.9304],[258.72,1.74],[258.8,0.2798],[258.82,5.78021914],[259.82,14.72742845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420847103,[[258.88,1.9291],[258.85,5.97726307],[258.81,1.74],[258.77,2.4155],[258.76,1.2581]],[[258.95,1.9287],[259.03,27.82],[259.14,201.58],[260.24,14.73006803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420853012,[[258.87,9.71186307],[258.86,1.74],[258.75,4.3801471],[258.74,0.36763524],[258.7,15.4405]],[[258.95,5.97726307],[258.99,1.74],[259.03,27.82],[259.06,1.5354],[259.08,1.96760635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420934568,[[258.87,0.9652945],[258.85,5.97726307],[258.83,3.6629],[258.82,1.74],[258.79,0.37105848]],[[258.93,5.97726307],[258.94,3.6687],[259.0,1.1519],[259.05,0.2743],[259.08,268.48591363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732420968900,[[258.76,1.93],[258.73,5.97726307],[258.71,0.17359],[258.68,0.37109692],[258.42,7.58124617]],[[258.81,5.97726307],[258.82,1.74],[258.97,1.4604],[258.98,5.7596678],[259.05,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421010230,[[258.82,1.9296],[258.78,5.97726307],[258.73,1.1831],[258.72,2.76548654],[258.71,1.74]],[[258.86,1.74],[258.87,7.90646307],[258.89,15.38266004],[258.96,1.1822],[260.59,30.69877753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421046764,[[258.76,5.97726307],[258.72,1.1413],[258.71,1.74],[258.7,1.57569023],[258.69,1.237]],[[258.85,5.97726307],[258.96,0.2763],[258.98,302.06548143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421113919,[[258.8,0.96553388],[258.77,5.97726307],[258.76,1.2197],[258.75,1.74],[258.72,0.37905567]],[[258.85,9.64666307],[258.92,1.2395],[258.97,1.90376089],[259.05,280.06591363],[259.16,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421127721,[[258.77,1.9299],[258.76,5.97726307],[258.71,2.3793],[258.68,2.11890167],[258.65,0.13852]],[[258.8,1.74],[258.84,5.97726307],[258.92,1.2395],[258.95,3.8573],[258.98,268.76171363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421181264,[[259.04,1.9279],[259.02,5.97726307],[258.94,1.72],[258.92,1.1423],[258.9,0.60132356]],[[259.09,1.9276],[259.11,1.72],[259.12,5.97726307],[259.17,3.11791925],[259.23,268.48591363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421244909,[[259.18,1.9269],[259.16,2.3582],[259.14,1.2589],[259.07,0.28474],[258.97,2.89311811]],[[259.24,1.9265],[259.27,5.97726307],[259.29,1.72],[259.33,268.48591363],[259.37,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421356795,[[259.34,5.97726307],[259.33,1.9258],[259.29,1.72],[259.27,1.2017],[259.26,2.4615]],[[259.41,1.9252],[259.42,5.97726307],[259.44,1.72],[259.46,268.48591363],[259.52,324.13499156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421407829,[[259.14,1.2087],[259.12,0.26741],[259.1,1.9274],[259.08,5.97726307],[259.07,2.938]],[[259.16,5.97726307],[259.18,1.72],[259.25,1.96362649],[259.33,268.48591363],[259.34,3.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421464599,[[258.85,1.9293],[258.82,7.17996307],[258.81,1.1495],[258.79,1.72],[258.74,0.37307086]],[[258.9,5.97726307],[258.93,1.72],[259.09,2.7251],[259.1,14.39396571],[259.13,268.48591363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421505639,[[258.86,1.9292],[258.82,5.97726307],[258.78,1.72],[258.75,1.56767019],[258.66,2.89616886]],[[258.9,5.97726307],[258.91,3.6489],[258.96,2.3555],[259.03,0.2773],[259.06,268.48591363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421560298,[[258.76,1.93],[258.74,2.495],[258.7,1.72],[258.69,5.97726307],[258.46,7.58124617]],[[258.78,5.97726307],[258.85,1.72],[258.94,12.48338578],[258.97,1.96366277],[259.31,322.18309636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421596813,[[258.52,1.1845],[258.51,1.72],[258.39,2.89911518],[258.19,7.58124617],[257.99,1.69568956]],[[258.61,5.97726307],[258.63,1.72],[258.66,2.3866],[258.74,13.99330193],[258.92,322.18309636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421634045,[[258.45,1.2169],[258.42,5.97726307],[258.41,3.25847761],[258.21,209.14124617]],[[258.51,5.97726307],[258.52,1.9319],[258.55,1.72],[258.68,1.88936677],[258.7,3.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421667270,[[258.45,0.96691159],[258.43,1.9325],[258.41,5.97726307],[258.38,2.09642376],[258.22,11.56]],[[258.47,1.9322],[258.49,5.97726307],[258.51,1.72],[258.63,2.6966],[258.64,3.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421706491,[[258.59,1.9313],[258.55,5.97726307],[258.5,1.226],[258.49,1.72],[258.45,0.37694487]],[[258.62,1.72],[258.63,16.55542144],[258.64,5.97726307],[258.68,268.48591363],[258.72,0.22583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421769634,[[258.21,0.96780542],[258.19,5.97726307],[258.15,1.52136835],[258.14,1.2044],[258.08,3.82948809]],[[258.24,1.9339],[258.26,1.72],[258.27,5.97726307],[258.38,4.1498],[258.52,322.18309636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421823681,[[257.78,0.96920817],[257.71,2.31680636],[257.68,5.97726307],[257.67,1.199],[257.55,1.89899569]],[[257.79,1.72],[257.8,1.9372],[257.93,2.704],[257.94,1.9827151],[258.0,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421861013,[[257.71,2.52103547],[257.7,1.9379],[257.67,0.37841507],[257.65,5.97726307],[257.64,1.72]],[[257.72,5.97726307],[257.76,1.72],[257.81,0.59274],[257.85,1.2541],[257.93,2.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421899443,[[257.67,3.49067565],[257.63,0.38293617],[257.6,3.8660688],[257.58,8.42096307],[257.57,1.74]],[[257.68,5.97726307],[257.77,1.74],[257.83,1.92248446],[257.86,17.83469256],[257.9,3.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421947785,[[257.39,5.97726307],[257.34,0.37841083],[257.31,2.9982],[257.3,6.19232791],[257.26,2.91192726]],[[257.47,1.74],[257.48,5.97726307],[257.6,1.2628],[257.61,2.4446],[257.63,0.67661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732421989315,[[257.72,1.9378],[257.7,1.78],[257.66,1.1682],[257.65,10.5957359],[257.58,0.37565645]],[[257.81,9.3955359],[257.84,1.78],[257.9,20.43052069],[257.92,9.3955359],[258.22,516.23349354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422025542,[[257.53,2.3252],[257.52,9.39529523],[257.48,1.78],[257.4,9.39529523],[257.13,81.14917556]],[[257.62,1.78],[257.63,1.9385],[257.71,9.39529523],[257.74,3.6506],[257.81,268.48591363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422093899,[[257.39,6.01382126],[257.35,5.05778068],[257.34,1.1949],[257.31,2.13779871],[257.29,2.3868]],[[257.45,1.76],[257.47,6.01382126],[257.63,3.8772],[257.7,13.51133646],[257.72,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422149538,[[257.72,4.80957732],[257.64,2.9347],[257.59,2.81003704],[257.46,2.91163695],[257.29,46.59074902]],[[257.75,1.9375],[257.78,1.78],[257.8,4.80957732],[257.86,3.5787],[257.92,268.48591363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422189767,[[257.83,6.58287398],[257.82,2.4599],[257.78,1.2149],[257.77,1.9372],[257.71,0.37669738]],[[257.85,1.9367],[257.92,4.80287398],[257.97,1.78],[258.03,5.49309513],[258.11,3.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422230792,[[257.86,4.80416111],[257.84,1.9367],[257.83,1.2021],[257.82,2.9977],[257.74,1.61910529]],[[257.89,1.9363],[257.95,4.80416111],[257.97,1.76],[258.0,1.2434],[258.01,1.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422274827,[[257.88,4.80416111],[257.87,1.9365],[257.85,2.4817],[257.84,1.74],[257.77,1.93790974]],[[257.92,1.9362],[257.97,4.80416111],[258.01,1.74],[258.03,1.2609],[258.04,19.2688565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422322572,[[257.77,4.80416111],[257.75,4.45861971],[257.74,2.4396],[257.73,3.56200131],[257.71,1.72]],[[257.8,1.937],[257.85,4.80416111],[257.89,1.72],[257.99,1.2206],[258.0,2.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422391626,[[257.84,4.80416111],[257.77,1.72],[257.73,1.1898],[257.69,0.38102426],[257.66,4.369428]],[[257.87,1.72],[257.97,1.2127],[257.98,2.419],[257.99,268.48591363],[258.02,1.90826495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422412532,[[257.75,0.96937404],[257.74,4.80416111],[257.73,1.1898],[257.7,2.3431],[257.68,0.38045728]],[[257.8,1.937],[257.83,6.52416111],[257.91,1.161],[257.92,19.27869842],[257.97,3.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422449868,[[257.72,0.96964814],[257.7,1.9377],[257.68,4.80416111],[257.64,2.11081543],[257.57,3.86244207]],[[257.76,1.9373],[257.77,6.52416111],[257.89,3.8728],[257.9,270.47141448],[257.92,19.27869842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422531731,[[257.76,2.52054114],[257.75,1.9373],[257.73,4.80416111],[257.7,2.81738338],[257.64,1.92628761]],[[257.81,8.46116111],[257.85,19.28158855],[257.91,3.5778],[258.12,360.04947847],[258.31,4.04937601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422569657,[[257.43,0.97064663],[257.39,1.76],[257.38,1.2637],[257.37,8.01156111],[257.36,1.202]],[[257.44,4.80416111],[257.45,1.9397],[257.52,19.30826621],[257.54,1.76],[257.61,1.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422603771,[[257.45,0.97057703],[257.39,1.65811035],[257.38,1.2694],[257.3,5.82280072],[257.24,5.8237]],[[257.48,4.80416111],[257.52,1.74],[257.68,3.12062799],[257.72,280.10591363],[257.82,191.95837221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422640894,[[257.66,4.80416111],[257.63,1.9382],[257.62,1.74],[257.61,1.1791],[257.58,1.1636]],[[257.71,1.9377],[257.72,4.80416111],[257.75,1.74],[257.84,1.1811],[257.93,279.61837829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422678018,[[257.76,4.80416111],[257.75,1.72],[257.71,1.1973],[257.7,1.2317],[257.68,1.1725]],[[257.82,1.9369],[257.89,1.72],[257.95,1.92897127],[257.96,267.97837829],[259.67,38.54228316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422734669,[[257.58,4.80416111],[257.53,2.4416],[257.52,1.2291],[257.47,0.3987513],[257.44,3.75305119]],[[257.63,1.9383],[257.66,6.52416111],[257.68,33.44593206],[257.77,0.2556],[259.4,348.37189178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422767091,[[257.24,2.52529288],[257.22,1.9414],[257.19,7.53934923],[257.18,1.64747683],[257.15,1.72]],[[257.27,1.941],[257.29,1.72],[257.36,7.53934923],[257.51,11.64],[257.52,2.17389493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422800321,[[257.12,1.9421],[257.1,1.1958],[257.09,7.53934923],[257.08,1.76],[257.06,2.84105941]],[[257.18,1.76],[257.2,1.9415],[257.25,7.53934923],[257.31,1.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422874463,[[256.82,1.9444],[256.79,1.2038],[256.78,1.1899],[256.77,7.55737641],[256.64,2.91883268]],[[256.92,1.8],[256.93,7.55737641],[256.96,0.41104],[257.01,7.55737641],[257.17,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422923405,[[256.85,1.9442],[256.84,6.02328752],[256.8,1.86],[256.79,1.1727],[256.76,0.41234171]],[[256.89,1.9439],[256.92,4.83458752],[256.97,1.86],[257.09,269.89197829],[257.1,1.98515147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422935909,[[257.0,1.943],[256.97,3.6741],[256.92,0.42081914],[256.87,3.87193378],[256.83,11.66]],[[257.1,4.83458752],[257.15,33.51760853],[257.17,1.86],[257.2,267.97837829],[259.42,1.41749843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732422991849,[[256.72,0.97316041],[256.7,1.9453],[256.68,3.0174],[256.67,7.56772028],[256.65,0.41610068]],[[256.76,1.9449],[256.79,1.82],[256.82,7.56772028],[256.87,1.1523],[256.88,7.56772028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423032596,[[256.62,0.97359713],[256.61,1.946],[256.6,7.57388457],[256.59,1.8],[256.55,1.21]],[[256.71,1.9453],[256.74,1.8],[256.75,7.57388457],[256.77,1.8898],[256.86,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423062622,[[256.46,1.55841627],[256.45,1.947],[256.43,2.3965],[256.42,7.58246273],[256.4,2.24083698]],[[256.5,1.9466],[256.52,1.82],[256.57,7.58246273],[256.65,0.267],[256.66,1.92427783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423093945,[[256.33,7.58415325],[256.3,1.61741846],[256.29,2.08],[256.17,2.92064949],[255.94,161.39935566]],[[256.4,1.9474],[256.47,2.08],[256.48,7.58415325],[256.5,1.2218],[256.53,1.98909239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423129160,[[256.22,4.85742453],[256.16,1.2054],[256.15,2.4699],[256.14,0.42050873],[256.03,1.96826298]],[[256.27,2.1],[256.28,4.85742453],[256.37,3.19704295],[256.52,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423202518,[[256.31,1.9481],[256.3,4.8611074],[256.2,3.3227],[256.05,14.58064949],[255.94,43.03982817]],[[256.37,4.8611074],[256.43,0.2709],[256.46,1.261],[256.56,272.44052761],[256.59,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423224448,[[256.02,2.53652462],[256.0,1.1756],[255.99,8.757424],[255.98,0.42129807],[255.87,3.19200929]],[[256.12,2.1],[256.13,7.600724],[256.23,7.600724],[256.24,1.5307],[256.27,3.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423269770,[[255.97,1.9507],[255.95,1.2193],[255.92,2.06],[255.89,8.866724],[255.87,0.42099004]],[[256.05,7.600724],[256.09,2.06],[256.17,0.2745],[256.24,3.8974],[256.31,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423303505,[[256.29,7.60358543],[256.27,2.14],[256.25,1.2378],[256.24,2.4189],[256.13,1.41947193]],[[256.39,1.9475],[256.41,2.14],[256.44,7.60358543],[256.46,0.2729],[256.49,33.61333653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423338537,[[256.02,0.97580696],[255.99,1.2385],[255.98,8.77018543],[255.97,1.2617],[255.96,2.2]],[[256.14,9.80358543],[256.23,7.60358543],[256.27,3.8969],[256.36,200.69],[256.45,266.60182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423368767,[[256.16,0.97546346],[256.13,1.9494],[256.07,1.60284992],[256.06,9.82458202],[255.97,7.60458202]],[[256.18,1.9491],[256.21,7.60458202],[256.24,2.22],[256.36,7.60458202],[256.38,3.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423409177,[[256.08,0.97576645],[256.06,1.95],[256.04,2.12],[256.02,1.2741],[256.01,1.57762606]],[[256.14,7.60458202],[256.15,2.12],[256.23,7.60458202],[256.26,1.95206129],[256.39,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423442406,[[255.85,1.9516],[255.81,7.60458202],[255.8,1.2398],[255.77,2.82056961],[255.64,2.92763003]],[[255.9,1.9512],[255.96,2.02],[255.97,7.60458202],[256.1,13.41179221],[256.15,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423520257,[[256.27,1.2027],[256.26,0.16995],[256.25,4.86119722],[256.23,1.2087],[256.2,1.96]],[[256.34,6.82119722],[256.42,0.1768],[256.43,1.92390597],[256.51,3.8932],[256.56,268.54835705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423586714,[[256.64,1.88],[256.61,0.41887287],[256.58,5.09430228],[256.55,4.06203613],[256.54,1.99182981]],[[256.79,4.86119722],[256.83,1.88],[256.9,1.95178695],[256.98,15.5762],[257.02,0.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423623344,[[256.88,4.86119722],[256.84,2.4277],[256.83,0.31819],[256.81,3.0897],[256.8,0.41951991]],[[256.95,6.74119722],[257.07,3.8848],[257.13,39.73],[257.15,266.60182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423670776,[[256.91,1.9437],[256.9,4.86119722],[256.87,3.6665],[256.84,1.82],[256.78,1.94527063]],[[256.97,3.7633],[256.98,4.86119722],[257.01,33.53987684],[257.06,0.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423716103,[[256.56,2.4955],[256.55,1.204],[256.34,2.91831488],[256.31,28.04],[256.24,7.6556493]],[[256.63,4.86119722],[256.65,1.82],[256.78,0.1718],[256.79,1.98116762],[256.86,15.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423755836,[[256.7,4.86119722],[256.64,1.82],[256.62,0.16317],[256.6,1.1732],[256.28,66.86757493]],[[256.77,4.86119722],[256.78,1.82],[256.85,1.2271],[256.86,33.55805729],[257.09,329.63429313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423783663,[[256.76,4.86119722],[256.74,3.08],[256.73,1.2182],[256.67,0.40195199],[256.61,3.78819008]],[[256.83,4.86119722],[256.88,1.82],[256.92,33.55053349],[256.93,1.2053],[256.95,266.60182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423828194,[[256.23,4.48493824],[256.21,1.2267],[256.2,0.39859328],[256.19,7.59882201],[256.18,1.82]],[[256.47,1.1509],[256.48,33.60407493],[256.49,7.59882201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423859820,[[256.36,0.9747401],[256.32,0.40202926],[256.31,1.9482],[256.25,7.59882201],[256.01,7.6556493]],[[256.37,1.9478],[256.38,0.58069328],[256.4,1.82],[256.45,266.60182761],[256.46,1.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423896342,[[256.32,1.25],[256.28,9.40313226],[256.22,1.63151415],[256.21,1.1717],[256.08,2.92422696]],[[256.4,1.82],[256.43,7.58313226],[256.46,33.60875036],[256.48,1.1751],[256.62,196.58313226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732423971186,[[256.39,4.86011949],[256.32,1.82],[256.28,1.2565],[256.27,1.67023406],[256.17,3.8983]],[[256.41,1.9473],[256.43,1.82],[256.52,1.1966],[256.55,3.8926],[258.3,75.67275312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424019040,[[256.37,1.9476],[256.35,4.85990744],[256.33,1.182],[256.32,1.82],[256.26,1.94922093]],[[256.42,6.80720744],[256.44,1.82],[256.52,1.2173],[256.53,5.8701396],[256.63,266.60182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424059871,[[256.38,4.85990744],[256.37,1.9476],[256.33,1.2429],[256.3,1.2096],[256.28,1.82]],[[256.42,1.9473],[256.45,1.82],[256.54,3.8927],[256.55,1.92493948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424086281,[[256.66,4.85990744],[256.59,1.82],[256.55,1.1549],[256.54,2.3538],[256.52,1.96842282]],[[256.81,266.60182761],[256.82,1.96394382],[256.85,319.92219313],[256.89,28.06],[256.94,15.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424143624,[[256.86,4.83951597],[256.85,1.9439],[256.81,1.82],[256.8,1.1825],[256.78,1.212]],[[256.91,1.9436],[256.94,4.83951597],[256.95,1.82],[257.02,2.4358],[257.16,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424186363,[[256.97,4.83951597],[256.87,0.40394023],[256.84,2.00588],[256.83,3.6387],[256.79,5.84549497]],[[257.0,1.82],[257.01,1.9428],[257.04,4.83951597],[257.08,266.60182761],[257.1,2.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424231189,[[257.05,4.83951597],[257.0,1.82],[256.98,0.22696],[256.96,0.40317689],[256.9,3.86455258]],[[257.13,6.65951597],[257.2,19.33558249],[257.23,268.96492761],[258.91,30.5187439],[258.94,38.13304958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424274405,[[257.12,4.83951597],[257.11,1.9421],[257.04,5.5348],[257.03,0.40412322],[257.02,0.24562]],[[257.19,3.7617],[257.2,19.33558249],[257.21,4.83951597],[257.27,266.60182761],[257.34,319.92219313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424379197,[[257.11,1.9422],[257.06,4.83951597],[257.03,2.20102692],[256.95,2.91558322],[256.86,11.67]],[[257.16,6.78131597],[257.17,1.8],[257.24,1.1707],[257.25,1.97987327],[257.46,508.92219313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424400931,[[257.09,2.52732974],[257.03,0.39845223],[257.02,6.48376726],[257.01,8.48241597],[256.98,1.8]],[[257.1,6.78181597],[257.11,1.8],[257.22,1.1674],[257.23,266.60182761],[257.24,1.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424446058,[[256.94,0.97256506],[256.92,1.9436],[256.88,8.95367671],[256.85,1.8],[256.69,11.66]],[[256.96,6.78281597],[256.99,1.8],[257.09,19.32923926],[257.11,30.3881],[258.3,13.37935357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424489697,[[256.84,2.52950465],[256.81,1.9444],[256.79,0.39833303],[256.76,4.83951597],[256.75,1.8]],[[256.85,4.83951597],[256.86,1.9441],[256.92,1.8],[256.98,2.3664],[256.99,1.94218687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424526832,[[256.72,1.9452],[256.69,3.6042],[256.68,1.8],[256.67,4.83951597],[256.65,0.39740609]],[[256.76,4.83951597],[256.77,1.9448],[256.82,1.8],[256.85,4.38213417],[256.92,270.48922761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424558360,[[256.75,0.97329426],[256.73,1.945],[256.68,18.6980934],[256.48,11.66],[256.32,64.94538106]],[[256.76,4.83951597],[256.78,1.9447],[256.82,1.8],[256.85,2.4331],[256.93,270.48902761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424599584,[[256.83,1.9443],[256.79,4.83951597],[256.76,0.3981298],[256.74,1.2086],[256.68,11.65979609]],[[256.87,4.83951597],[256.88,3.724],[256.95,16.98960868],[256.96,266.60182761],[256.98,2.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424636108,[[256.74,1.945],[256.71,4.83951597],[256.67,1.78],[256.61,2.91952688],[256.45,36.8576493]],[[256.79,1.78],[256.91,13.0974057],[256.95,266.60182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424703270,[[256.99,6.78261597],[256.93,1.2122],[256.92,1.78],[256.91,2.4496],[256.7,7.6556493]],[[257.06,3.7226],[257.07,4.83951597],[257.11,269.01412761],[257.14,1.90669037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424762993,[[257.29,4.83951597],[257.26,1.9411],[257.18,1.78],[257.07,2.91465276],[257.06,15.5352]],[[257.32,1.78],[257.33,1.9406],[257.36,4.83951597],[257.41,266.60182761],[257.43,2.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424810029,[[257.09,6.78181597],[257.02,1.2041],[257.0,3.37301458],[256.99,1.1611],[256.92,3.86248925]],[[257.16,6.61951597],[257.23,266.60182761],[257.32,321.90949221],[257.45,15.518],[257.5,509.92219313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424841447,[[257.09,0.97197514],[257.08,1.9424],[257.05,4.83951597],[257.03,1.2209],[257.02,1.61817384]],[[257.12,1.9422],[257.13,1.78],[257.14,4.83951597],[257.28,2.4043],[257.3,5.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424875875,[[257.04,4.83951597],[257.02,0.41394036],[256.98,1.78],[256.94,3.87955048],[256.79,7.6556493]],[[257.12,1.78],[257.13,4.83951597],[257.17,2.4416],[257.18,13.73206238],[257.25,1.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424908702,[[257.14,0.97192036],[257.13,1.942],[257.1,4.83951597],[257.06,4.1706],[257.05,1.68516762]],[[257.19,6.78121597],[257.2,1.76],[257.25,3.6186],[257.27,266.60182761],[257.34,323.80329313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732424994563,[[257.34,4.83951597],[257.26,1.2127],[257.25,12.9356127],[257.07,7.6556493],[256.89,81.82060062]],[[257.37,1.76],[257.41,4.83951597],[257.43,12.89217623],[257.45,2.5106],[259.09,377.45384686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425002665,[[257.28,4.46773575],[257.27,4.83951597],[257.26,3.1537],[257.25,10.76605773],[257.24,0.40964285]],[[257.33,1.9406],[257.36,4.83951597],[257.37,1.76],[257.41,1.93983423],[257.43,12.89217623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425078517,[[257.21,2.5261028],[257.2,1.9415],[257.18,4.83951597],[257.16,4.57166252],[257.13,11.05176291]],[[257.24,1.9413],[257.27,4.83951597],[257.28,1.76],[257.32,1.2116],[257.39,283.9651649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425133154,[[257.41,1.9399],[257.38,4.83951597],[257.37,1.76],[257.33,3.5753],[257.32,0.40856735]],[[257.47,6.59951597],[257.52,2.4421],[257.55,1.91449858],[257.57,294.58182761],[257.65,319.92219313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425179588,[[257.44,4.83951597],[257.37,0.4097847],[257.34,1.76],[257.3,1.92495082],[257.21,11.65]],[[257.51,1.76],[257.52,7.28161597],[257.53,266.60182761],[257.6,319.92219313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425216910,[[257.28,1.9409],[257.27,4.83951597],[257.23,3.5636],[257.2,2.14931257],[257.11,3.87160787]],[[257.34,1.9405],[257.35,6.57951597],[257.43,2.5187],[257.44,1.93650081],[257.47,266.60182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425261544,[[257.29,0.97130388],[257.25,1.9411],[257.22,6.00131597],[257.21,2.80141886],[257.13,3.87029375]],[[257.32,1.74],[257.38,1.2453],[257.41,1.2087],[259.18,38.66048693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425279757,[[257.31,0.97127986],[257.27,1.941],[257.24,17.12318246],[257.23,0.39994004],[257.22,1.1618]],[[257.33,8.52011597],[257.41,1.2087],[257.42,1.9480244],[257.45,1.1948],[258.51,25.336889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425334703,[[257.27,1.9409],[257.26,4.83951597],[257.23,1.1514],[257.22,0.40024888],[257.14,2.91383073]],[[257.33,1.9406],[257.34,4.83951597],[257.35,1.74],[257.4,16.31861227],[257.42,1.9505829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425367430,[[257.14,4.83951597],[257.11,0.39936769],[257.05,1.2016],[257.04,4.1586],[257.02,3.86791455]],[[257.2,1.74],[257.29,1.90839346],[257.35,2.4196],[257.36,266.60182761],[259.02,38.52088442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425444290,[[257.13,2.52640888],[257.1,1.9422],[257.08,4.83951597],[257.07,1.63799142],[257.04,1.201]],[[257.14,1.74],[257.18,1.9417],[257.29,1.95822942],[257.31,266.60182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425493828,[[257.14,4.83951597],[257.13,1.9421],[257.07,1.223],[257.06,1.74],[257.04,2.4027]],[[257.19,1.9416],[257.2,1.74],[257.21,4.83951597],[257.28,1.2605],[257.31,267.83502761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425541155,[[257.09,0.97191057],[257.08,4.83951597],[257.04,2.4587],[257.01,0.39895039],[257.0,1.2619]],[[257.14,1.942],[257.15,1.74],[257.16,4.83951597],[257.28,1.96125323],[257.31,1.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425552671,[[257.02,4.83951597],[256.99,1.9431],[256.88,3.5568],[256.87,2.13788148],[256.75,11.64]],[[257.05,1.74],[257.06,1.9426],[257.08,4.83951597],[257.11,2.4254],[257.12,0.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425637735,[[256.74,1.945],[256.71,4.83951597],[256.67,2.79613145],[256.55,39.47998461],[256.23,1.94627546]],[[256.77,26.96066277],[256.79,4.83951597],[256.8,1.74],[256.89,1.1895],[259.14,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425689370,[[256.73,1.9451],[256.69,4.83951597],[256.63,1.74],[256.61,1.98155752],[256.6,0.39926214]],[[256.77,4.83951597],[256.79,1.74],[256.8,1.9446],[256.87,2.5415],[256.9,266.81488761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425758727,[[256.69,1.9454],[256.67,4.83951597],[256.61,1.74],[256.58,1.64711906],[256.53,7.77255874]],[[256.74,6.78451597],[256.76,1.74],[256.82,0.3343],[256.85,266.60182761],[256.86,1.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425801656,[[256.63,4.83951597],[256.6,1.9461],[256.59,1.74],[256.54,0.39599017],[256.47,5.8227724]],[[256.71,1.74],[256.72,4.83951597],[256.81,2.7949],[256.82,268.5395921],[258.44,31.0428177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425846078,[[256.56,0.9739757],[256.51,6.78621597],[256.49,0.39364814],[256.46,3.6194],[256.45,1.74]],[[256.57,1.9463],[256.58,1.74],[256.59,4.83951597],[256.68,1.97893513],[256.72,266.60182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425942078,[[256.75,1.9449],[256.71,1.72],[256.64,0.39068801],[256.59,1.2551],[256.58,8.69202655]],[[256.76,4.83951597],[256.8,1.2636],[256.81,0.23705],[256.82,1.1543],[256.83,2.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732425977704,[[256.68,1.9455],[256.65,0.39221542],[256.59,3.86650542],[256.47,7.43770957],[256.46,11.67]],[[256.75,1.1974],[256.77,1.72],[256.79,1.1724],[256.8,1.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426051665,[[256.28,4.83951597],[256.25,1.9487],[256.22,1.183],[256.21,2.4194],[256.2,1.72]],[[256.3,1.9484],[256.31,1.72],[256.36,4.83951597],[256.44,2.4295],[256.45,13.15995038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426086979,[[256.25,0.97529528],[256.22,4.83951597],[256.18,0.39278315],[256.15,1.72],[256.1,2.8501]],[[256.28,1.72],[256.29,4.83951597],[256.36,2.3846],[256.39,1.1885],[256.4,3.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426138912,[[256.28,1.9484],[256.26,4.83951597],[256.23,2.9108],[256.21,11.67430898],[256.12,3.87533543]],[[256.34,1.9481],[256.35,4.83951597],[256.38,2.9568],[256.39,1.203],[256.45,13.15995038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426184860,[[256.37,0.97473115],[256.36,1.9479],[256.35,4.83951597],[256.29,0.39401333],[256.28,1.1827]],[[256.4,1.9476],[256.41,1.72],[256.42,4.83951597],[256.44,17.95249224],[256.5,0.38085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426238907,[[256.31,1.2179],[256.3,0.39363864],[256.29,1.1658],[256.23,3.87850371],[256.15,11.68]],[[256.43,6.55951597],[256.53,1.98524218],[256.56,1.207],[256.57,2.5216],[256.66,5.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426298442,[[256.18,4.83951597],[256.14,2.3813],[256.13,3.30929157],[255.95,7.43770957],[255.72,9.764]],[[256.26,4.83951597],[256.29,1.72],[256.32,2.3515],[256.33,1.1781],[256.49,319.92219313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426362975,[[255.73,0.3892174],[255.72,1.9527],[255.64,3.840834]],[[255.78,1.72],[255.79,7.62916595],[255.89,2.3803],[256.02,189.0],[256.05,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426399722,[[255.66,0.39510969],[255.62,5.16891945],[255.61,1.2169],[255.58,7.63015291],[255.57,1.8]],[[255.75,9.43015291],[255.79,1.2132],[255.84,26.54413981],[255.88,1.1918],[255.92,15.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426434047,[[255.7,0.97709529],[255.66,1.9532],[255.63,2.19475172],[255.62,1.1683],[255.61,2.4591]],[[255.71,1.9529],[255.75,1.8],[255.76,7.63015291],[255.79,1.96301],[255.84,26.54597767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426468779,[[255.61,7.04342343],[255.58,2.4651],[255.57,0.3946433],[255.56,1.78],[255.55,4.88645786]],[[255.62,4.88645786],[255.67,1.9532],[255.68,1.78],[255.74,18.92529157],[255.83,1.96452559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426507004,[[255.43,3.0041],[255.42,1.159],[255.32,19.32707476]],[[255.63,7.64707476],[255.69,1.2364],[255.7,2.4691],[256.48,346.58237589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426545225,[[255.15,2.42480727],[255.13,1.1637],[255.11,14.08449705],[255.07,6.21595591],[255.01,2.93364599]],[[255.25,1.84],[255.27,1.9562],[255.32,12.24449705],[255.38,0.2395],[255.39,18.87110021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426603472,[[255.44,0.97806563],[255.41,0.18549],[255.38,2.32542532],[255.35,7.64579373],[255.14,7.68365913]],[[255.49,1.2749],[255.5,7.64579373],[255.56,3.1324],[255.58,8.88619373],[255.78,194.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426619082,[[255.27,1.9562],[255.19,4.39577176],[255.18,7.64579373],[255.16,0.38542532],[255.15,1.92]],[[255.33,1.9558],[255.34,7.64579373],[255.37,1.92],[255.39,1.2673],[255.42,2.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426650807,[[255.12,1.56664005],[255.06,0.38465683],[255.04,1.1739],[255.02,1.88],[255.01,5.04537321]],[[255.13,7.66309139],[255.17,1.957],[255.19,8.93019139],[255.2,3.041],[255.26,1.91316237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426721131,[[254.94,4.90839294],[254.89,1.94],[254.8,1.92346048],[254.79,2.30362347],[254.78,2.4434]],[[255.0,20.36248361],[255.03,2.56073],[255.17,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426754462,[[254.87,1.9591],[254.83,1.92],[254.8,7.67264619],[254.7,3.68813951],[254.69,3.581]],[[254.95,7.67264619],[254.96,3.0897],[254.97,2.3926],[255.17,200.72],[256.79,30.68866035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426785686,[[254.76,2.54947508],[254.74,1.9601],[254.69,4.91899603],[254.65,1.96],[254.59,1.95373997]],[[254.77,4.91899603],[254.81,3.9197],[254.84,3.629],[254.91,1.91694485],[255.16,327.75029313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426834923,[[255.06,0.97960155],[255.04,1.9],[255.03,7.6700857],[254.99,2.72057835],[254.94,3.67623857]],[[255.17,1.9],[255.18,8.8753857],[255.23,2.4076],[255.32,198.65585195],[255.34,298.75292761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426852945,[[254.97,0.25244],[254.89,7.6700857],[254.88,1.9],[254.84,0.36751928],[254.83,3.68542092]],[[255.01,1.9],[255.04,1.1824],[255.05,7.6700857],[255.17,2.4117],[255.18,20.34901983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426884483,[[254.7,1.9604],[254.65,2.55006396],[254.64,0.36054038],[254.62,7.6700857],[254.61,4.3752]],[[254.75,1.94],[254.76,9.6300857],[254.8,1.2011],[254.81,2.4585],[254.96,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426919105,[[254.63,1.9609],[254.59,3.7314],[254.58,1.88],[254.57,0.36593518],[254.47,2.94296143]],[[254.7,1.9604],[254.71,1.88],[254.72,7.6700857],[254.76,3.7192],[254.79,48.46607155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732426949324,[[254.88,1.959],[254.82,0.98036399],[254.81,7.6700857],[254.78,1.86],[254.74,3.63389103]],[[254.93,2.40027],[254.95,9.5300857],[254.96,3.5556],[255.12,189.0],[255.13,5.83514842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427017372,[[254.7,0.98087396],[254.68,4.92299288],[254.67,1.9605],[254.64,1.88],[254.62,3.9513827]],[[254.73,1.9602],[254.75,4.92299288],[254.76,1.88],[254.82,3.7196],[254.87,5.89451367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427055290,[[254.5,0.98150531],[254.46,1.9622],[254.43,0.36490721],[254.42,1.86],[254.41,1.1672]],[[254.51,4.92299288],[254.58,1.86],[254.72,1.3223],[254.73,1.95437086],[254.78,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427070804,[[254.39,6.88579288],[254.34,2.4785],[254.33,1.1929],[254.32,1.96],[254.27,3.7604551]],[[254.46,4.92299288],[254.47,1.9622],[254.59,3.04368905],[254.62,3.9221],[254.69,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427117642,[[254.6,4.93559613],[254.53,1.1601],[254.52,3.87836031],[254.49,0.36641757],[254.48,2.4713]],[[254.66,4.93559613],[254.7,1.9],[254.82,1.9954],[254.83,266.60182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427162784,[[254.72,7.70600419],[254.67,1.86],[254.66,1.95027633],[254.64,1.2593],[254.61,0.36478487]],[[254.89,7.70600419],[254.92,1.99],[254.99,268.55035255],[255.0,5.8745],[255.01,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427195092,[[254.89,2.54915854],[254.84,0.36290111],[254.83,3.8195],[254.81,7.68257419],[254.8,1.2019]],[[254.97,7.68257419],[255.0,1.86],[255.04,31.85633016],[255.06,7.68257419],[255.15,331.68219313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427234131,[[255.11,0.97947754],[255.1,7.68257419],[255.07,0.4942],[255.05,2.3781],[255.02,1.54627401]],[[255.19,1.84],[255.25,7.68257419],[255.26,20.35056963],[255.3,1.0806],[255.33,294.82182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427267049,[[255.2,3.6818],[255.19,1.9568],[255.17,7.68257419],[255.15,1.86],[255.1,0.36407992]],[[255.27,1.9562],[255.3,7.68257419],[255.34,1.86],[255.4,1.9826],[255.41,1.9646919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427335107,[[255.22,1.2082],[255.21,0.41352],[255.2,4.89943778],[255.19,0.36501808],[255.17,1.957]],[[255.3,4.89943778],[255.32,1.8],[255.43,3.91],[255.44,1.2312],[255.47,280.33962761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427408555,[[255.18,1.9571],[255.15,4.89943778],[255.12,1.78],[255.11,1.5569134]],[[255.22,1.9569],[255.24,4.89943778],[255.27,1.78],[255.31,1.1787],[255.32,1.9949758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427443487,[[255.39,4.89943778],[255.34,2.19925],[255.33,3.22604753],[255.32,1.2612],[255.31,1.59380088]],[[255.47,6.67943778],[255.61,0.8988],[255.62,2.2498],[255.68,11.76],[256.71,26.10595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427481103,[[255.09,4.50471817],[255.08,1.9579],[255.07,4.89943778],[255.05,0.35731889],[255.03,1.2006]],[[255.14,6.85693778],[255.18,1.78],[255.25,1.96998749],[255.3,2.1311],[255.31,3.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427512633,[[255.19,0.97922877],[255.18,1.9571],[255.13,7.67196849],[255.12,1.78],[255.11,0.35866784]],[[255.24,1.9567],[255.28,1.78],[255.3,7.67196849],[255.35,1.2547],[255.44,266.60182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427552276,[[255.21,0.97918824],[255.15,2.4494],[255.14,2.9915],[255.13,0.35959859],[254.95,19.38518641]],[[255.22,1.9569],[255.27,1.8],[255.35,1.2547],[255.4,13.71091612],[255.42,266.60182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427589200,[[255.27,1.9564],[255.25,4.903764],[255.2,1.1594],[255.19,1.2315],[255.18,3.40403963]],[[255.32,1.9561],[255.33,1.78],[255.34,4.903764],[255.4,1.2798],[255.41,1.94465535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427650637,[[255.47,0.97826299],[255.44,4.903764],[255.42,1.1724],[255.41,1.78],[255.4,1.203]],[[255.52,4.903764],[255.55,1.78],[255.59,1.2773],[255.73,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427714678,[[255.39,2.5437137],[255.38,6.134264],[255.37,1.1942],[255.36,1.1549],[255.35,2.26]],[[255.44,4.903764],[255.47,2.26],[255.54,1.97968371],[255.65,15.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427755605,[[255.39,1.56551833],[255.37,1.9556],[255.34,1.2591],[255.33,1.54396107],[255.32,7.64811476]],[[255.48,7.64811476],[255.49,2.16],[255.53,1.96476686],[255.55,2.1578],[255.63,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427786724,[[255.27,1.95748582],[255.25,7.64811476],[255.23,0.35518077],[255.21,1.1951],[255.2,4.5218]],[[255.34,1.9559],[255.39,7.64811476],[255.4,2.1],[255.44,1.2752],[255.6,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427822847,[[255.12,1.1814],[255.11,4.3256],[255.06,8.00352737],[255.05,1.94],[255.01,3.89342627]],[[255.19,1.9571],[255.21,7.64811476],[255.22,1.94],[255.32,7.64811476],[255.36,34.02610229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427858479,[[255.41,7.64811476],[255.4,2.4348],[255.39,1.88],[255.33,1.53643762],[255.21,2.93797333]],[[255.53,1.88],[255.57,7.64811476],[255.6,0.42698],[255.64,1.96387763],[255.79,268.53962938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427894105,[[255.3,1.9561],[255.27,1.88],[255.26,7.64811476],[255.25,1.2473],[255.24,1.281]],[[255.4,1.88],[255.41,7.64811476],[255.46,0.52712],[255.48,0.3828],[255.49,20.32730495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427922818,[[255.3,2.93494234],[255.29,4.89932475],[255.24,1.92],[255.23,2.4283],[255.22,0.3557941]],[[255.36,1.92],[255.37,4.89932475],[255.46,4.43722],[255.49,20.32730495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732427981767,[[255.4,1.9553],[255.38,4.89895833],[255.35,3.1466],[255.34,1.1808],[255.02,43.02969554]],[[255.44,1.9551],[255.45,4.89895833],[255.52,22.22494813],[255.56,1.2571],[255.57,1.92411048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428029714,[[255.32,4.89895833],[255.29,1.2656],[255.21,1.2025],[255.2,3.7633437],[255.19,1.1727]],[[255.39,1.84],[255.4,4.89895833],[255.52,1.2244],[255.54,5.0751],[255.55,14.01626387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428114192,[[255.48,0.97823535],[255.47,1.9549],[255.43,4.89895833],[255.41,0.35476536],[255.37,1.82]],[[255.51,6.71895833],[255.52,1.9546],[255.58,1.9920475],[255.62,0.50406],[255.65,267.96342761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428148116,[[255.38,4.89895833],[255.34,1.2343],[255.33,2.88756809],[255.04,3.912],[254.78,16.99894525]],[[255.43,1.82],[255.53,1.2597],[255.62,15.6376],[257.27,30.73042762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428184448,[[255.33,2.54446714],[255.28,5.25269376],[255.24,3.7819],[255.21,3.89032438],[255.11,7.71484036]],[[255.35,1.82],[255.36,4.89895833],[255.51,1.9291682],[255.53,1.2172],[255.74,321.83579241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428203863,[[255.43,1.56570666],[255.42,1.9552],[255.38,0.35527585],[255.37,4.89895833],[255.33,2.501]],[[255.45,4.89895833],[255.46,1.82],[255.53,1.2172],[255.54,0.917],[255.55,1.93133688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428268399,[[255.05,4.5049916],[254.99,1.59730483],[254.98,4.89895833],[254.95,2.4739],[254.77,7.44635301]],[[255.06,1.82],[255.07,4.89895833],[255.1,1.9577],[255.25,28.2],[255.26,3.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428305419,[[255.06,0.97993525],[255.01,1.9583],[254.98,0.3526483],[254.95,4.2548],[254.92,7.67729036]],[[255.07,1.82],[255.08,7.67729036],[255.09,0.37205],[255.26,28.22],[255.27,298.67326024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428336553,[[254.93,0.98015175],[254.91,1.9591],[254.86,1.82],[254.85,1.60219585],[254.84,2.4231]],[[254.98,1.9587],[255.0,14.10048643],[255.13,4.40505506],[255.21,266.60182761],[255.25,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428372773,[[255.09,0.97963291],[255.07,1.9579],[255.02,1.82],[255.01,0.35440924],[254.99,8.841938]],[[255.12,1.9576],[255.14,9.498938],[255.17,1.1606],[255.18,1.2038],[255.23,0.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428448332,[[255.24,1.9566],[255.21,4.90786831],[255.13,5.97426133],[255.11,1.95913791],[255.09,3.90065932]],[[255.3,4.90786831],[255.37,2.8433],[255.39,1.9761001],[255.48,331.67219313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428494860,[[255.08,4.90786831],[255.05,1.8],[255.03,3.6358],[255.02,0.35363808],[254.92,2.93805639]],[[255.17,1.8],[255.18,4.90786831],[255.29,1.99301655],[255.32,2.4486],[255.37,0.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428527571,[[255.05,0.18927],[254.98,1.9586],[254.93,0.35508209],[254.91,1.8],[254.78,7.69497451]],[[255.06,6.86586831],[255.07,1.8],[255.12,2.4576],[255.13,1.95837374],[255.19,0.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428572310,[[255.13,0.97938167],[255.1,4.90786831],[255.09,1.8],[255.07,2.4253],[255.06,0.35367749]],[[255.17,4.90786831],[255.21,1.8],[255.3,1.98263523],[255.33,1.2736],[255.35,1.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428615144,[[255.09,6.08626947],[255.07,4.90786831],[255.06,0.35434134],[255.05,1.2748],[255.04,1.2688]],[[255.14,4.90786831],[255.2,1.8],[255.24,1.184],[255.29,1.9186858],[255.32,1.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428656080,[[254.76,10.18366631],[254.75,2.3602],[254.74,5.26714821],[254.73,1.1767],[254.71,3.89994186]],[[254.82,4.91345955],[254.83,1.8],[255.0,3.13413376],[255.01,1.2578],[255.07,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428692715,[[254.52,4.51622764],[254.5,0.35028033],[254.42,2.5004],[254.41,5.65481441],[254.28,7.69558285]],[[254.54,1.8],[254.71,2.41],[254.72,1.95767312],[254.73,3.9213],[254.78,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428727337,[[254.72,1.1988],[254.71,1.1685],[254.63,9.49247853],[254.58,0.35251976],[254.56,1.99677561]],[[254.8,9.49247853],[254.86,16.42843138],[254.93,7.88220853],[255.0,5.88743376],[255.03,40.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428794213,[[254.98,16.7068992],[254.97,1.2307],[254.96,2.15216228],[254.91,3.88421907]],[[254.99,35.60006039],[255.07,1.958],[255.11,1.8],[255.12,7.69732848],[255.18,3.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428847026,[[254.98,1.9586],[254.94,0.35381509],[254.93,1.8],[254.84,3.9194],[254.81,2.93891396]],[[255.06,4.91029259],[255.11,1.9577],[255.12,1.8],[255.16,2.5438],[255.17,1.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428886263,[[254.93,0.98017331],[254.92,1.9591],[254.91,0.15367],[254.9,4.91029259],[254.85,0.35476777]],[[254.96,1.8],[254.98,4.91029259],[254.99,1.9586],[255.0,1.191],[255.01,1.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428920301,[[254.77,11.17159615],[254.76,2.15424526],[254.75,2.5451],[254.74,7.68180033],[254.73,3.90162259]],[[254.87,1.8],[254.89,1.9593],[254.9,7.68180033],[254.97,2.3708],[254.98,1.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428953012,[[254.72,7.07794796],[254.67,0.35452189],[254.65,3.89786967],[254.62,7.69068488],[254.6,3.667]],[[254.78,7.69068488],[254.83,1.8],[254.86,2.409],[254.87,1.2133],[254.93,19.45068488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732428985330,[[254.64,7.03536932],[254.61,0.35404107],[254.59,1.8],[254.57,11.59296928],[254.53,2.94306585]],[[254.7,1.8],[254.74,7.69068488],[254.8,7.69068488],[254.81,2.4849],[254.85,1.96409349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429015768,[[254.64,1.8],[254.63,0.35402158],[254.6,3.89802173],[254.58,10.12738488],[254.47,7.66229932]],[[254.73,1.9606],[254.74,7.69068488],[254.77,1.8],[254.79,2.406],[254.8,7.69068488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429077417,[[254.52,11.45868488],[254.51,1.82],[254.33,11.76],[254.24,3.918],[254.23,7.66229932]],[[254.66,9.51068488],[254.67,4.3806],[254.68,0.38067],[254.77,1.2261],[254.85,1.9297021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429081113,[[254.54,0.35413644],[254.53,2.55182331],[254.52,1.8],[254.51,7.69068488]],[[254.66,7.69068488],[254.67,1.8],[254.68,0.38067],[254.76,2.339],[254.77,1.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429146753,[[254.76,3.0059],[254.75,7.69068488],[254.67,7.69068488],[254.64,1.56058284],[254.49,3.925]],[[254.87,13.24275559],[254.9,3.0255],[254.91,7.69068488],[255.11,266.60182761],[255.14,3.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429181380,[[254.49,2.55233269],[254.46,1.84],[254.43,0.35286574],[254.42,7.69068488],[254.39,3.88523261]],[[254.57,7.69068488],[254.58,1.84],[254.64,2.4701],[254.66,1.2252],[254.76,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429212093,[[254.5,4.930893],[254.45,0.35505785],[254.44,1.84],[254.42,3.90838019],[254.4,1.93452677]],[[254.57,4.930893],[254.58,1.84],[254.65,1.2306],[254.66,2.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429247521,[[254.72,0.37114],[254.71,7.69327967],[254.7,1.84],[254.69,1.2394],[254.68,2.78245976]],[[254.83,1.84],[254.88,3.5602],[254.89,7.69327967],[255.0,3.9172],[255.06,7.69327967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429262338,[[254.62,7.69327967],[254.58,1.2312],[254.56,1.82],[254.54,7.69327967],[254.48,7.72207549]],[[254.69,1.82],[254.75,2.4387],[254.76,1.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429312469,[[254.79,0.98063992],[254.78,1.9602],[254.75,1.8],[254.73,7.69761732],[254.72,0.37014271]],[[254.87,9.49761732],[254.98,1.1756],[255.0,3.18971293],[258.33,104.88273001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429350590,[[254.7,0.21587],[254.64,9.49761732],[254.62,1.2716]],[[254.77,1.9603],[254.79,1.8],[254.82,7.69761732],[254.83,1.1987],[254.88,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429384717,[[254.75,1.56912371],[254.72,1.2827],[254.71,1.2531],[254.7,0.3689877],[254.69,4.92312463]],[[254.76,4.92312463],[254.8,1.8],[254.9,3.759],[255.03,190.0],[255.09,321.87587259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429457765,[[254.79,0.98095202],[254.74,4.92233733],[254.71,0.35672975],[254.7,1.2194],[254.56,1.93435103]],[[254.81,1.8],[254.88,2.3878],[254.89,18.28571234],[255.05,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429498291,[[255.03,4.50663416],[255.02,0.34815527],[255.0,4.92233733],[254.99,1.8],[254.96,1.1896]],[[255.07,4.92233733],[255.1,1.9577],[255.11,1.8],[255.2,2.4218],[255.21,1.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429533123,[[255.2,0.97923937],[255.19,1.957],[255.15,4.92233733],[255.12,0.35123742],[255.11,1.8]],[[255.23,4.92233733],[255.24,1.9567],[255.26,2.9797],[255.28,1.1708],[255.42,7.86722394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429559052,[[255.21,1.9569],[255.18,1.8],[255.17,4.92233733],[255.15,1.56702474]],[[255.26,4.92233733],[255.27,1.9564],[255.3,2.9618],[255.32,21.42634338],[255.44,266.60182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429603474,[[255.29,0.97890216],[255.26,4.92233733],[255.23,1.8],[255.21,0.35022604],[255.15,3.88459122]],[[255.34,4.92233733],[255.35,1.9559],[255.38,1.8],[255.39,2.5217],[255.45,30.17316548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429638497,[[255.39,4.92233733],[255.38,2.54442777],[255.32,0.35047323],[255.31,2.9677],[255.27,1.2203]],[[255.52,2.3691],[255.53,268.56263131],[255.58,319.92219313],[255.59,189.0],[255.69,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429677620,[[255.39,0.97857269],[255.37,4.92233733],[255.34,1.9558],[255.31,0.34963482],[255.3,2.4875]],[[255.4,1.9554],[255.42,1.8],[255.43,4.92233733],[255.44,1.266],[255.45,21.54923301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429716554,[[255.28,4.50131866],[255.25,4.92233733],[255.23,0.34980066],[255.21,2.4468],[255.16,3.88477217]],[[255.32,1.956],[255.33,4.92233733],[255.34,1.78],[255.41,1.91972667],[255.44,1.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429761098,[[255.28,1.56618537],[255.27,2.75609],[255.23,5.27073093],[255.18,2.4654],[255.16,3.87665528]],[[255.31,6.87843733],[255.33,1.78],[255.39,1.2776],[255.4,1.2251],[255.41,3.25616379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429826253,[[255.11,1.9576],[255.07,1.1638],[255.06,1.274],[255.05,4.92233733],[254.84,11.74]],[[255.12,1.78],[255.13,4.92233733],[255.16,1.9573],[255.25,1.1699],[255.26,2.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429885600,[[254.81,4.92233733],[254.74,1.78],[254.68,3.7172],[254.66,1.93427505],[254.38,2.94157379]],[[254.88,4.92233733],[254.89,1.9594],[254.9,1.78],[254.95,270.20274495],[254.96,3.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429926935,[[255.16,0.30496712],[255.12,0.34602649],[255.06,3.34727758],[255.04,7.67693724],[254.94,3.9179]],[[255.18,1.1769],[255.19,9.45693724],[255.23,270.20274495],[255.24,1.1827],[255.39,324.24329394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429959165,[[254.95,2.54778343],[254.91,7.67693724],[254.9,1.78],[254.89,0.34913095],[254.79,2.93987873]],[[255.04,3.7382],[255.08,7.67693724],[255.09,1.1893],[255.18,2.4224],[255.19,7.67693724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732429995083,[[255.0,2.54730299],[254.99,7.67693724],[254.97,1.78],[254.96,1.56774516],[254.94,0.34911701]],[[255.09,1.78],[255.15,2.5226],[255.16,7.67693724],[255.18,1.2057],[255.22,20.34469999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430033520,[[255.25,1.9566],[255.2,10.21193724],[255.19,1.78],[255.15,1.9588808],[254.91,2.93797951]],[[255.32,1.9561],[255.34,20.33574057],[255.35,2.9902],[255.36,7.67693724],[255.37,1.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430068446,[[255.15,4.90027461],[255.08,1.78],[255.06,2.72188277],[255.04,1.1758],[255.02,3.88922766]],[[255.22,4.90027461],[255.23,1.78],[255.24,1.9567],[255.27,1.2385],[255.28,2.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430151099,[[255.29,1.9563],[255.27,4.90027461],[255.22,1.78],[255.17,0.3492536],[255.15,2.4437]],[[255.34,1.9559],[255.35,4.90027461],[255.36,1.78],[255.43,3.6162],[255.5,270.20274495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430204056,[[255.35,4.90027461],[255.29,1.78],[255.26,1.99760429],[255.25,1.2531],[255.14,19.2246905]],[[255.41,4.90027461],[255.42,1.9553],[255.43,1.78],[255.5,272.64374495],[255.51,1.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430239674,[[255.46,0.97845055],[255.45,4.90027461],[255.4,2.13019958],[255.36,7.60461022],[255.27,11.74]],[[255.52,4.90027461],[255.55,20.32173009],[255.56,1.78],[255.6,271.38734495],[255.62,1.93322859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430294937,[[255.54,7.35171688],[255.53,4.90027461],[255.5,0.34523872],[255.48,1.78],[255.47,3.89930366]],[[255.59,4.90027461],[255.61,3.734],[255.64,1.1891],[255.66,1.2715],[255.72,270.20274495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430338066,[[255.47,1.955],[255.44,4.90027461],[255.4,1.53075327],[255.39,1.78],[255.37,3.89725309]],[[255.5,1.78],[255.51,1.9548],[255.53,4.90027461],[255.55,1.1838],[255.62,1.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430381206,[[255.59,1.9541],[255.54,4.90027461],[255.52,1.76],[255.5,0.33963137],[255.26,5.42811897]],[[255.62,4.90027461],[255.63,1.9539],[255.64,1.76],[255.69,2.4105],[255.74,1.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430463470,[[255.56,2.54282476],[255.54,1.9545],[255.51,4.90027461],[255.5,0.33512182]],[[255.57,1.76],[255.58,1.9543],[255.6,4.90027461],[255.73,19.19501195],[255.74,273.8471598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430477182,[[255.59,0.9779523],[255.55,3.7082],[255.54,4.90027461],[255.52,0.334909],[255.5,1.76]],[[255.63,4.90027461],[255.65,1.76],[255.74,1.1755],[255.77,274.6157054],[255.78,1.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430517914,[[255.63,0.97783381],[255.61,1.9539],[255.56,7.37407461],[255.55,0.33372194],[255.16,18.28710205]],[[255.64,4.90027461],[255.66,1.9536],[255.68,1.76],[255.72,19.32033723],[255.74,1.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430610194,[[255.63,1.9538],[255.58,4.90027461],[255.56,0.32938331],[255.53,7.47196489],[255.24,109.00020768]],[[255.65,1.76],[255.66,4.90027461],[255.69,1.9535],[255.71,2.4619],[255.84,1.95331591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430657726,[[255.63,6.36839707],[255.61,4.90027461],[255.58,0.3298495],[255.56,3.89675725],[255.31,5.43472066]],[[255.68,6.66027461],[255.79,2.3457],[255.84,274.62497571],[259.07,46.85076438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430702052,[[255.68,0.97771289],[255.66,1.9536],[255.61,7.71326307],[255.6,1.2576],[255.58,5.65662377]],[[255.7,6.85357461],[255.74,1.76],[255.77,20.30062499],[255.79,2.3457],[255.86,272.6716598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430752294,[[255.58,2.54258338],[255.56,1.9543],[255.54,21.73779797],[255.53,1.2434],[255.52,2.06582919]],[[255.62,6.85427461],[255.67,1.74],[255.75,5.56713598],[255.84,15.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430780310,[[255.66,1.9536],[255.63,1.74],[255.6,0.32537046],[255.46,11.72]],[[255.71,5.12537461],[255.77,1.74],[255.79,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430824836,[[255.83,0.97700517],[255.82,1.9524],[255.8,5.33014461],[255.79,3.5717],[255.78,1.74]],[[255.87,4.90027461],[255.88,1.952],[255.89,1.74],[256.02,1.1673],[256.03,2.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430866678,[[256.03,4.90027461],[256.01,1.9],[255.94,2.4008],[255.93,1.98800336],[255.84,2.92912168]],[[256.11,4.90027461],[256.15,1.9],[256.21,3.7961],[256.25,18.35199904],[256.32,32.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430908204,[[256.47,5.3287655],[256.46,1.9475],[256.44,3.80134278],[256.43,4.90027461],[256.36,7.9944687]],[[256.48,2.06],[256.51,4.90027461],[256.55,1.9469],[256.66,16.22595711],[256.67,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732430942134,[[256.56,1.94806459],[256.54,0.30878731],[256.46,3.79588388],[256.44,2.3626],[256.38,7.6743419]],[[256.57,1.98],[256.6,7.57593395],[256.65,1.95322678],[256.71,1.1878],[256.75,19.29593395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431019400,[[256.35,1.9483],[256.29,2.4068],[256.23,1.9],[256.21,3.82034279],[256.04,11.72]],[[256.37,1.9],[256.52,1.93205929],[256.6,11.72],[256.61,189.0],[258.29,30.91917104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431037606,[[256.44,1.9477],[256.4,2.4043],[256.34,1.9],[256.33,7.89507859],[256.27,3.81345004]],[[256.48,1.9],[256.49,9.53647619],[256.5,0.3423],[256.53,1.98026165],[256.62,35.64917619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431104542,[[256.31,1.9486],[256.29,1.2612],[256.27,1.2341],[256.25,1.84]],[[256.34,7.5989635],[256.35,1.9484],[256.39,1.84],[256.46,2.5052],[256.47,1.52095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431148367,[[256.43,4.48257141],[256.42,1.9478],[256.39,0.30746511],[256.36,4.8575927],[256.32,5.03918639]],[[256.44,4.8575927],[256.47,3.7675],[256.54,1.2404],[256.55,2.4569],[256.7,1.96673298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431194289,[[256.44,2.53367178],[256.42,1.9478],[256.4,0.30867985],[256.36,6.6175927],[256.35,3.84701104]],[[256.45,4.8575927],[256.47,1.76],[256.56,1.93111567],[256.58,1.1931],[256.7,1.96673298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431233234,[[256.28,5.03684314],[256.27,1.949],[256.24,0.30773594],[256.22,3.0122],[256.21,1.2297]],[[256.29,4.8575927],[256.31,1.9487],[256.36,1.76],[256.43,1.90656557],[256.48,2.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431277159,[[256.4,2.53369108],[256.38,4.8575927],[256.36,0.30691501],[256.35,1.76],[256.28,2.92305548]],[[256.46,4.8575927],[256.47,1.9475],[256.52,1.76],[256.57,1.9728158],[256.58,18.21219948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431311310,[[256.44,0.25492],[256.43,1.9477],[256.39,4.8575927],[256.38,1.76],[256.35,3.84111852]],[[256.46,4.8575927],[256.49,1.9473],[256.52,1.76],[256.56,1.182],[256.57,3.22134644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431384447,[[256.39,4.48298343],[256.36,1.52859602],[256.35,1.2376],[256.34,4.8575927],[256.33,1.76]],[[256.42,4.8575927],[256.43,1.9478],[256.46,1.76],[256.55,1.1791],[256.56,2.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431441493,[[256.5,4.48179277],[256.49,1.9473],[256.47,0.30297931],[256.43,1.78],[256.38,3.8294185]],[[256.51,4.8575927],[256.58,1.78],[256.69,4.06124],[256.76,11.68],[258.4,393.30079892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431493429,[[256.52,8.9501188],[256.51,0.30402357],[256.48,4.8575927],[256.46,1.78],[256.44,3.84469405]],[[256.55,4.8575927],[256.57,3.7267],[256.68,0.22921],[256.69,2.424],[257.94,25.52602702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431573183,[[256.28,4.8575927],[256.27,1.2278],[256.26,3.84583751],[256.25,1.1808],[256.22,1.2354]],[[256.43,4.8575927],[256.54,28.06],[256.56,1.2405],[256.57,3.10929881],[256.6,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431618106,[[256.44,2.53381939],[256.39,0.30352776],[256.32,5.08120975],[256.31,3.0135],[256.18,5.37682425]],[[256.45,6.8051927],[256.46,1.76],[256.52,2.4389],[256.77,272.6716598],[256.88,327.20599176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431671962,[[256.36,2.53444992],[256.32,0.30425983],[256.3,4.8575927],[256.26,20.52210204],[256.14,7.56491152]],[[256.37,1.76],[256.38,6.8057927],[256.42,2.4038],[256.52,18.9912546],[256.76,327.20599176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431730317,[[256.27,1.56024162],[256.25,1.9491],[256.23,0.30420026],[256.22,1.2508],[256.2,4.8575927]],[[256.28,4.8575927],[256.29,1.76],[256.3,1.9488],[256.42,2.4038],[256.43,1.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431801453,[[255.89,0.30402272],[255.86,4.8575927],[255.84,3.84537093],[255.79,2.92876282],[255.78,1.1709]],[[255.96,4.8575927],[256.01,1.76],[256.13,11.69],[256.14,189.0],[256.15,1.92109378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431810456,[[255.93,4.8575927],[255.9,1.76],[255.85,2.4515],[255.76,2.92894194],[255.47,28.8324587]],[[256.01,1.76],[256.02,6.8084927],[256.1,1.98803929],[256.14,1.2093],[256.19,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431908532,[[256.24,0.97535982],[256.23,1.9492],[256.17,4.8575927],[256.16,0.30334266],[256.15,1.82]],[[256.25,4.8575927],[256.28,2.39047],[256.33,3.23611074],[256.34,2.4249],[256.48,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431952570,[[256.3,1.9487],[256.28,4.8575927],[256.25,1.8],[256.23,2.5043],[256.22,1.47975966]],[[256.37,6.8057927],[256.46,1.90576783],[256.5,19.97060133],[256.53,3.8941],[256.66,327.20599176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732431991302,[[256.23,0.97527714],[256.21,1.9494],[256.17,1.2495],[256.16,4.8575927],[256.15,0.30294732]],[[256.24,4.8575927],[256.25,1.9491],[256.27,1.78],[256.31,1.2553],[256.32,1.92208675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432030322,[[256.38,0.97482898],[256.37,1.9482],[256.32,4.8575927],[256.3,0.30381185],[256.28,2.9558]],[[256.4,1.76],[256.41,1.9479],[256.44,1.2648],[256.49,1.2044],[256.7,282.4004598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432099691,[[256.46,1.9475],[256.42,4.8575927],[256.39,0.3030176],[256.38,1.76]],[[256.5,8.5647927],[256.57,18.18059146],[256.58,1.1651],[256.73,11.69],[256.74,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432120604,[[256.53,0.97430325],[256.5,1.9472],[256.46,4.8575927],[256.45,0.30339569],[256.44,1.76]],[[256.54,4.8575927],[256.55,1.9468],[256.56,1.76],[256.57,17.00819146],[256.58,1.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432158332,[[256.6,0.97408655],[256.56,1.9468],[256.55,4.8575927],[256.52,0.30351158],[256.49,1.76]],[[256.62,1.9463],[256.63,4.8575927],[256.64,1.76],[256.65,18.58513872],[256.68,1.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432193961,[[256.6,0.9739785],[256.58,1.9466],[256.56,4.8575927],[256.54,3.0032],[256.53,1.57542319]],[[256.64,1.9462],[256.65,4.8575927],[256.69,1.76],[256.71,1.93378842],[256.74,2.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432291754,[[256.52,2.52454335],[256.5,1.2409],[256.49,1.1924],[256.47,4.8575927],[256.45,5.58899611]],[[256.56,6.5975927],[256.71,1.98241132],[256.74,14.0945],[258.37,38.88888498],[258.39,31.11677875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432331271,[[256.5,0.97435621],[256.47,4.8575927],[256.44,1.74],[256.42,2.73854888],[256.39,15.26349284]],[[256.55,1.74],[256.57,4.8575927],[256.69,2.4388],[256.7,3.8915],[256.72,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432372300,[[256.54,2.53303509],[256.51,1.9471],[256.48,0.30471621],[256.46,4.8575927],[256.45,2.9031]],[[256.55,4.8575927],[256.56,3.6868],[256.59,1.2125],[256.69,2.4388],[256.8,271.23615782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432408240,[[256.63,0.97395205],[256.62,1.9463],[256.57,4.8575927],[256.55,0.30484664],[256.53,2.9813]],[[256.65,1.74],[256.66,22.4161426],[256.68,1.9459],[256.75,3.6274],[256.85,3.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432474898,[[256.45,1.9476],[256.4,5.3390027],[256.33,1.74],[256.22,5.34884551],[256.21,16.04653654]],[[256.47,6.5975927],[256.51,1.9472],[256.57,2.3821],[256.58,1.93939345],[256.86,596.71954721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432517731,[[256.51,0.97429051],[256.5,1.9472],[256.45,4.8575927],[256.44,0.30463864],[256.41,1.74]],[[256.52,4.8575927],[256.54,1.74],[256.55,1.9469],[256.57,2.3821],[256.72,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432565172,[[256.45,1.55921391],[256.4,0.5359],[256.39,0.30447808],[256.38,4.8575927],[256.35,3.83861842]],[[256.47,6.5975927],[256.52,1.1588],[256.53,1.1931],[256.57,1.1921],[256.62,3.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432600512,[[256.19,1.9496],[256.16,0.27797],[256.13,4.8575927],[256.08,5.4598],[255.94,34.69659441]],[[256.21,4.8575927],[256.24,1.9492],[256.25,1.74],[256.31,3.6412],[256.32,1.9242769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432678660,[[255.98,0.97635695],[255.96,1.9513],[255.91,0.30584886],[255.88,1.2148],[255.87,5.11193902]],[[256.01,1.951],[256.02,27.451191],[256.03,1.82],[256.09,3.5569],[256.12,1.94289057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432693066,[[255.76,1.9528],[255.69,7.62376157],[255.68,0.30586411],[255.65,3.85530209],[255.63,1.84]],[[255.79,1.84],[255.82,1.9524],[255.84,7.62376157],[255.85,1.2201],[255.86,2.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432759033,[[255.92,0.97657602],[255.86,0.30745855],[255.84,1.2308],[255.8,2.3996]],[[255.93,4.87941705],[255.94,1.78],[256.07,3.5279],[256.14,201.68],[256.26,5.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432805876,[[255.91,4.49210323],[255.87,2.25977162],[255.82,4.87941705],[255.8,2.3996],[255.72,7.28623724]],[[255.92,8.59101705],[255.96,3.6906],[255.99,1.93126917],[256.08,3.9009],[256.11,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432848012,[[256.04,4.87941705],[255.99,1.74],[255.97,1.1917],[255.96,0.3165093],[255.94,2.5276]],[[256.11,1.74],[256.21,3.7278],[256.25,1.95104981],[257.95,38.71004513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432889436,[[255.96,0.97630087],[255.94,4.87941705],[255.88,0.31561853],[255.84,1.97352]],[[256.1,2.5209],[256.11,1.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432925072,[[256.02,0.97617263],[255.95,0.3171674],[255.92,4.87941705],[255.9,2.04242],[255.76,7.28623724]],[[256.03,6.83021705],[256.04,1.74],[256.1,1.2539],[256.11,2.3939],[256.2,15.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732432990417,[[256.07,2.53767161],[256.04,1.9507],[256.02,0.31748261],[255.97,2.5358],[255.83,7.02524093]],[[256.08,6.61941705],[256.09,1.9503],[256.26,39.82],[256.29,189.0],[256.3,5.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433070465,[[256.08,4.48892078],[256.05,2.26786575],[256.01,4.87941705],[255.99,1.1666],[255.89,10.92884093]],[[256.09,4.87941705],[256.1,1.74],[256.11,1.9503],[256.2,2.3891],[256.26,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433139021,[[256.01,2.31433801],[256.0,18.04834998],[255.99,0.31755268],[255.91,2.92816213],[255.84,7.03522452]],[[256.05,6.83011705],[256.06,1.72],[256.08,2.5259],[256.09,1.2581],[256.23,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433181251,[[256.05,2.53750763],[256.02,1.9508],[256.01,0.31767287],[255.99,1.2568],[255.98,16.16824405]],[[256.06,4.87941705],[256.07,3.6705],[256.17,3.6694],[256.2,3.8992],[256.29,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433243504,[[256.13,2.53696218],[256.08,0.31756208],[256.04,4.87941705],[256.03,1.72],[256.02,1.2206]],[[256.14,6.59941705],[256.15,1.9499],[256.23,18.22234149],[256.24,3.566],[256.3,271.57423027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433294237,[[256.05,0.31781227],[256.04,1.9507],[255.99,2.4302],[255.97,4.87941705],[255.95,1.72]],[[256.08,1.9505],[256.1,4.87941705],[256.14,1.72],[256.23,18.22234149],[256.24,3.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433335462,[[255.72,4.87941705],[255.71,1.2774],[255.7,0.31623764],[255.69,1.72],[255.57,2.92951707]],[[255.8,4.87941705],[255.82,1.9524],[255.83,1.72],[255.96,1.2422],[255.97,2.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433394015,[[255.71,4.82927296],[255.69,2.27152566],[255.65,8.50901705],[255.51,7.03522452],[255.35,72.69381108]],[[255.72,4.87941705],[255.73,1.9531],[255.75,1.72],[255.8,0.28747],[255.84,3.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433411227,[[255.7,2.28740071],[255.69,1.9534],[255.67,0.3184681],[255.64,4.87941705],[255.6,1.72]],[[255.72,1.72],[255.74,3.1912],[255.84,2.3472],[255.86,0.21848],[257.57,38.98073545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433482385,[[255.93,0.97639446],[255.92,1.9516],[255.89,6.59941705],[255.88,1.2192],[255.87,2.3873]],[[255.97,6.83071705],[256.01,1.72],[256.06,15.52225206],[256.09,2.4433],[256.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433524710,[[255.97,2.53855535],[255.93,1.9515],[255.91,5.19823362],[255.83,2.92910234],[255.74,7.03522452]],[[255.98,6.83061705],[255.99,1.72],[256.06,1.2299],[256.09,2.4433],[256.18,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433563131,[[256.13,1.95],[256.1,4.87941705],[256.09,1.2062],[256.06,1.2714],[256.05,2.03699752]],[[256.16,13.29424696],[256.18,8.54911705],[256.26,1.93808845],[256.28,2.4345],[258.02,30.99522813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433600069,[[256.11,0.97585601],[256.1,1.9503],[256.07,4.87941705],[256.03,0.31838173],[256.02,2.4403]],[[256.14,3.67],[256.16,4.87941705],[256.22,1.1578],[256.31,271.57423027],[256.35,200.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433647006,[[255.97,2.53807562],[255.92,0.31848382],[255.91,8.03651705],[255.9,1.2319],[255.71,7.03522452]],[[255.98,1.9512],[256.0,1.72],[256.01,4.87941705],[256.12,3.9004],[256.13,18.85383479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433675912,[[255.97,9.37046094],[255.94,2.27007816],[255.9,2.454],[255.89,1.74],[255.76,9.0065835]],[[255.98,1.9512],[256.0,1.74],[256.04,4.87941705],[256.09,13.17835665],[256.12,3.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433754071,[[255.87,0.97668723],[255.85,6.83151705],[255.82,2.4824],[255.79,0.31816542],[255.22,24.5905391]],[[255.89,1.9519],[255.9,1.72],[255.93,4.87941705],[255.99,3.7613],[256.0,15.09857652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433800707,[[256.05,0.97601855],[256.04,1.9507],[256.03,4.87941705],[256.0,1.72],[255.99,2.4945]],[[256.09,1.9503],[256.12,1.72],[256.13,4.87941705],[256.16,13.17483336],[256.2,3.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433843831,[[256.12,0.97579387],[256.1,4.87941705],[256.05,0.31808899],[256.04,1.72],[255.5,270.29046285]],[[256.16,1.72],[256.19,4.87941705],[256.2,3.6868],[256.3,3.8976],[257.66,187.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732433962626,[[256.45,2.53397075],[256.39,2.26708065],[256.38,4.87941705],[256.37,1.1533],[256.35,1.7]],[[256.46,1.9475],[256.48,6.57941705],[256.58,3.6901],[256.6,273.54525344],[256.66,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434006271,[[256.43,6.82711705],[256.38,1.7],[256.36,0.31819066],[256.31,7.46285957],[255.81,1.71275571]],[[256.49,1.9473],[256.51,6.57941705],[256.58,3.5159],[256.6,20.16807128],[256.64,271.57423027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434018980,[[256.35,2.53460031],[256.34,4.87941705],[256.31,2.858],[256.23,3.877987],[256.21,2.92452283]],[[256.42,6.82731705],[256.43,1.7],[256.49,2.4417],[256.6,294.45558778],[256.65,324.4732998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434102552,[[256.46,0.9746258],[256.41,4.87941705],[256.39,1.2662],[256.38,1.48348879],[256.36,1.2471]],[[256.47,1.9475],[256.48,4.87941705],[256.52,1.7],[256.56,1.2013],[256.57,18.38641806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434149079,[[256.49,0.97442118],[256.47,1.9474],[256.46,4.87941705],[256.44,2.8759],[256.42,2.3585]],[[256.51,1.9471],[256.55,6.57941705],[256.67,16.68808553],[256.69,3.8916],[256.75,200.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434216435,[[256.53,2.53325895],[256.48,6.82681705],[256.47,0.31899205],[256.42,1.7],[256.27,7.38854768]],[[256.54,1.9469],[256.55,4.87941705],[256.56,1.7],[256.57,15.97754864],[256.67,1.90389132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434273070,[[256.46,5.93478965],[256.45,6.82701705],[256.44,0.31879219],[256.41,0.88788],[256.38,19.94376763]],[[256.51,1.9472],[256.52,1.7],[256.54,4.87941705],[256.59,3.6158],[256.6,18.09053071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434316597,[[256.54,0.97433872],[256.49,1.9472],[256.48,4.87941705],[256.45,0.318633],[256.43,18.25841761]],[[256.55,6.82631705],[256.57,1.7],[256.64,1.93539683],[256.71,31.9514],[256.8,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434405561,[[256.64,0.97392991],[256.58,1.9466],[256.57,4.87941705],[256.56,0.31797702],[256.5,23.0535584]],[[256.65,3.6461],[256.66,4.87941705],[256.71,17.6586167],[256.78,3.8903],[256.79,270.3944165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434442688,[[256.65,0.97393586],[256.57,2.26426738],[256.52,3.8782776],[256.07,16.65428234],[255.99,33.29102135]],[[256.66,3.646],[256.67,4.87941705],[256.7,1.90336732],[256.71,17.6586167],[256.76,270.3944165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434522061,[[256.55,14.45239888],[256.48,6.78019705],[256.42,5.2624]],[[256.57,4.87941705],[256.58,1.7],[256.7,1.94232684],[256.71,16.28850647],[256.72,3.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434566304,[[256.6,4.87941705],[256.59,1.9465],[256.53,0.31723854],[256.52,2.8733],[255.97,280.29896266]],[[256.65,1.7],[256.67,4.87941705],[256.7,15.39291017],[256.74,1.1917],[256.81,274.2843165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434604739,[[256.59,1.55836313],[256.57,6.82611705],[256.54,0.33038985],[256.51,1.1551],[256.48,3.88016426]],[[256.63,1.9462],[256.64,4.87941705],[256.65,1.7],[256.7,17.35627515],[256.74,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434642161,[[256.64,4.87941705],[256.6,1.2311],[256.59,1.2418],[256.47,1.89719],[256.46,7.48747757]],[[256.7,17.09291017],[256.71,1.9456],[256.72,4.87941705],[256.74,1.1917],[256.84,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434687398,[[256.59,0.97393391],[256.56,3.95513],[256.55,11.66235444],[256.54,4.87941705],[256.53,0.32996632]],[[256.6,3.6265],[256.62,4.87941705],[256.7,1.92708814],[256.73,3.6604],[258.09,905.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434752858,[[256.51,0.97428079],[256.47,1.9474],[256.45,2.21336],[256.44,0.33413886],[256.35,3.894]],[[256.52,1.9471],[256.53,1.68],[256.57,4.87941705],[256.65,1.2307],[256.66,2.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434775878,[[256.51,2.53293467],[256.5,1.9472],[256.49,4.87941705],[256.46,0.3346381],[256.45,2.21336]],[[256.55,1.9468],[256.58,6.55941705],[256.65,1.2307],[256.66,2.3765],[256.7,272.32150464]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434880169,[[256.67,2.53188187],[256.63,4.87941705],[256.62,0.33477242],[256.57,1.68],[256.55,3.88694899]],[[256.69,1.68],[256.72,4.87941705],[256.77,3.5537],[256.82,270.3944165],[258.48,31.09996837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434934709,[[256.67,1.9459],[256.64,4.87941705],[256.49,7.69086147],[256.1,16.64412247],[256.08,24.9661837]],[[256.72,8.50501705],[256.77,14.34738535],[256.82,270.3944165],[256.87,28.04],[256.9,324.4732998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732434998370,[[256.68,2.53188758],[256.65,1.9461],[256.62,0.3362981],[256.61,4.87941705],[256.55,9.18710812]],[[256.69,4.87941705],[256.71,3.6257],[256.77,1.1908],[256.78,1.2353],[256.88,325.8308769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435042305,[[256.71,2.53160326],[256.66,2.28252204],[256.65,4.87941705],[256.59,3.88648449],[256.48,7.58335322]],[[256.72,3.6256],[256.73,13.14501115],[256.74,4.87941705],[256.77,1.1908],[256.84,271.5257307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435099862,[[256.73,0.97356457],[256.72,1.9455],[256.68,4.87941705],[256.67,0.33635975],[256.6,3.8856627]],[[256.75,1.68],[256.76,15.08815846],[256.83,1.2756],[256.85,1.1953],[257.09,1.90963531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435180734,[[256.86,4.87941705],[256.77,1.2573]],[[256.91,1.68],[256.95,4.87941705],[256.96,1.2437],[256.97,1.9437],[256.99,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435193956,[[256.84,1.55697715],[256.83,1.94624049],[256.82,4.87941705],[256.8,1.2169],[256.79,0.33602578]],[[256.91,1.68],[256.93,1.944],[256.95,1.1785],[256.96,1.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435228872,[[256.92,0.97289505],[256.88,1.9443],[256.85,1.2539],[256.84,0.33580716],[256.82,4.2069]],[[256.94,1.68],[256.97,1.9437],[257.01,15.55312242],[257.02,1.2757],[257.09,460.193115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435322343,[[256.73,1.9454],[256.66,6.669628],[256.65,2.4955],[256.61,1.2286],[256.54,4.23746844]],[[256.75,19.7023208],[256.81,1.82],[256.9,408.97262805],[256.95,11.67],[256.99,3.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435365481,[[256.81,1.9448],[256.75,4.1644],[256.73,6.05796458],[256.67,0.34659093],[256.61,31.87517262]],[[256.82,4.84396458],[256.86,1.9445],[256.88,1.78],[256.96,1.9842964],[257.0,275.630215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435418520,[[256.84,1.9446],[256.78,1.2753],[256.77,2.395],[256.76,6.62396458],[256.72,0.34851086]],[[256.85,4.84396458],[256.88,1.78],[256.89,1.9443],[257.02,271.193115],[257.05,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435514299,[[256.9,1.9442],[256.83,1.68],[256.8,6.08996458],[256.79,2.3663]],[[256.91,4.99048458],[256.95,1.68],[256.97,18.71771074],[256.98,1.90877446],[257.07,271.193115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435541308,[[256.91,0.97281339],[256.9,1.9442],[256.83,2.02723095],[256.81,4.84396458],[256.8,1.246]],[[256.92,4.84396458],[256.96,1.9437],[256.99,1.68],[257.0,1.90856872],[257.02,1.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435601728,[[256.8,0.34799472],[256.79,4.84396458],[256.76,2.48],[256.75,2.9324],[256.74,3.85771823]],[[256.86,4.84396458],[256.9,1.68],[256.91,1.9441],[257.04,18.26895599],[257.12,325.431738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435648575,[[256.91,0.97282177],[256.89,1.9442],[256.85,5.19240041],[256.84,1.2289],[256.83,1.68]],[[256.92,4.84396458],[256.97,1.68],[257.0,17.3851499],[257.07,1.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435709322,[[256.82,2.09172],[256.8,1.2419],[256.79,0.3489264],[256.77,1.68],[256.76,1.2267]],[[256.88,4.84396458],[256.9,1.9442],[256.91,1.68],[256.98,0.5406],[256.99,1.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435818091,[[256.33,2.92339886],[256.31,1.2693],[256.3,6.80396458],[256.29,1.2665],[256.25,0.34377771]],[[256.37,4.84396458],[256.44,3.9077],[256.49,19.23833569],[256.52,1.97752469],[256.61,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435861825,[[256.47,0.97430422],[256.46,4.84396458],[256.45,1.9],[256.44,4.0],[256.41,2.79854115]],[[256.54,4.84396458],[256.57,1.9467],[256.59,1.9],[256.66,0.33035],[256.68,1.98275491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435893143,[[256.51,0.97430041],[256.47,4.44944138],[256.46,4.0],[256.45,1.2354],[256.44,1.82]],[[256.53,4.84396458],[256.59,1.82],[256.68,1.98275491],[256.69,0.31332],[258.31,31.14398181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435952184,[[256.39,1.948],[256.37,4.84396458],[256.33,2.11917645],[256.32,2.404],[255.87,16.8634236]],[[256.44,4.84396458],[256.46,1.76],[256.47,1.9475],[256.48,19.44147656],[256.63,274.8617547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732435985401,[[256.21,4.84396458],[256.17,2.362],[256.16,2.9765],[256.13,0.35750272],[256.07,3.85289847]],[[256.28,4.84396458],[256.31,1.72],[256.32,0.7748],[258.19,30.85654983],[258.22,38.57068729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436035639,[[256.42,0.97472851],[256.4,1.9479],[256.34,0.35961716],[256.33,6.56396458],[256.29,3.87939577]],[[256.45,1.72],[256.52,0.508],[256.54,17.87569893],[259.84,46.71155532],[259.89,58.38944415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436074871,[[256.53,4.84396458],[256.49,10.94259658],[256.48,4.2384],[256.47,0.35822736],[256.44,3.8637036]],[[256.72,16.28502335],[256.75,271.061886],[256.8,1.97238261],[256.82,325.2742632],[256.88,5.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436116810,[[256.61,0.97389038],[256.6,1.9465],[256.55,1.74],[256.54,4.84396458],[256.53,0.35601252]],[[256.64,4.84396458],[256.66,1.74],[256.69,1.9458],[256.72,16.28502335],[256.79,271.061886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436184653,[[256.63,1.9462],[256.57,4.84396458],[256.56,2.8999],[256.55,0.35828044],[256.51,1.2007]],[[256.65,4.84396458],[256.69,1.7],[256.7,1.9457],[256.74,16.16469012],[256.83,31.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436267633,[[256.41,1.9478],[256.39,3.7812],[256.35,6.54396458],[256.31,0.35744014],[255.98,26.53452491]],[[256.44,4.84396458],[256.47,1.7],[256.52,1.9471],[256.54,1.95566597],[256.68,1.91201638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436307767,[[256.37,1.9482],[256.31,2.05908503],[256.28,3.87536333],[256.27,2.353],[256.18,7.69603689]],[[256.39,4.84396458],[256.46,3.6475],[256.55,20.35708978],[256.57,0.27072],[256.67,515.2742632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436352107,[[256.28,4.84396458],[256.25,2.86],[256.23,3.87996577]],[[256.36,4.84396458],[256.38,1.7],[256.41,1.9479],[256.52,271.061886],[256.74,329.34701884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436411443,[[256.48,0.9746541],[256.46,1.9475],[256.42,4.84396458],[256.41,1.2495],[256.39,0.36093016]],[[256.49,6.54396458],[256.51,18.94968128],[256.53,1.947],[256.64,31.9725],[256.7,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436449789,[[256.29,0.97513635],[256.22,0.36055836],[256.21,1.277],[256.2,4.84396458],[256.17,1.7]],[[256.3,6.54396458],[256.37,1.94640021],[256.5,17.56193012],[256.54,28.08],[256.89,19.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436501520,[[256.15,0.97576202],[256.13,1.95],[256.12,3.5762],[256.08,4.84396458],[256.07,0.36221049]],[[256.16,4.84396458],[256.19,1.7],[256.22,18.73180362],[256.24,1.95905308],[256.36,274.958486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436571173,[[256.08,2.53740981],[256.06,1.9506],[256.03,0.36282957],[256.01,2.9409],[256.0,1.2538]],[[256.09,4.84396458],[256.14,1.72],[256.15,2.34066],[256.22,1.90735995],[259.53,257.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436582077,[[256.01,2.53522425],[255.94,6.07346458],[255.93,6.4210524],[255.92,15.82959014],[255.86,1.96298233]],[[256.04,4.84396458],[256.09,1.72],[256.11,1.9502],[256.18,17.84066323],[256.22,1.90735995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436680940,[[255.8,1.9525],[255.77,1.2193],[255.76,4.84396458],[255.75,1.5407976]],[[255.85,4.84396458],[255.87,1.7],[255.95,1.97861743],[255.99,1.2026],[256.04,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436724069,[[255.85,4.49291391],[255.83,2.31631861],[255.82,1.2215],[255.79,4.84396458],[255.77,1.2193]],[[255.87,4.84396458],[255.92,1.9516],[255.94,1.7],[255.99,2.4559],[256.08,15.69175337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436769798,[[255.9,2.53912823],[255.89,1.1992],[255.88,1.9519],[255.85,0.36337066],[255.81,1.275]],[[255.91,4.84396458],[255.96,3.6514],[256.0,15.21509895],[256.06,0.44918],[256.13,270.1135487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436819721,[[255.82,1.9],[255.78,1.9527],[255.74,4.84396458],[255.73,2.87839682],[255.49,11.36217428]],[[255.83,4.84396458],[255.86,1.9521],[255.94,0.60698],[255.96,1.9],[256.07,274.0146487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436868969,[[255.85,2.53984274],[255.83,1.9523],[255.8,1.84],[255.79,1.5587424],[255.74,5.16022487]],[[255.86,4.84396458],[255.89,1.9519],[255.93,13.8558649],[255.94,0.60698],[255.95,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436908488,[[255.77,2.54029068],[255.72,4.84396458],[255.71,0.37204133],[255.68,13.6951794],[255.61,2.93109815]],[[255.81,1.9525],[255.83,1.78],[255.99,11.71],[256.0,274.0157487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436950930,[[255.76,1.9528],[255.73,4.84396458],[255.72,0.37217706],[255.71,1.72]],[[255.82,4.84396458],[255.84,1.72],[255.93,0.3532],[255.99,11.71],[257.09,42.86629627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732436995555,[[255.71,5.98809705],[255.7,1.9533],[255.68,1.2651],[255.67,5.2168226],[255.66,1.1632]],[[255.75,1.9529],[255.76,4.84396458],[255.8,1.7],[255.85,1.93065475],[255.93,17.09136271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437070125,[[255.37,0.97855292],[255.35,4.84396458],[255.3,0.36938842],[255.27,4.2126],[255.11,19.12781464]],[[255.47,1.05103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437107648,[[255.32,0.97873293],[255.29,1.9564],[255.26,2.5017],[255.25,1.63145286],[255.24,4.84396458]],[[255.33,6.80016458],[255.34,1.78],[255.41,1.96464257],[255.47,1.05103],[255.51,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437151984,[[255.42,6.03256458],[255.4,1.78],[255.37,1.2488],[255.27,1.56536432],[255.26,5.82238628]],[[255.51,4.84396458],[255.55,1.78],[255.63,1.1412],[255.64,14.84397195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437173499,[[255.39,3.7357],[255.32,2.5081],[255.31,7.65033117],[255.29,1.1831],[255.28,0.37824093]],[[255.45,1.9553],[255.47,7.65033117],[255.48,1.78],[255.56,1.92559743],[255.57,3.35664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437232646,[[255.31,2.54453501],[255.3,1.86],[255.28,18.00697068],[255.26,0.38317839],[255.22,3.89964961]],[[255.36,4.89699427],[255.41,1.9556],[255.46,1.86],[255.52,0.19731],[255.53,270.1135487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437269464,[[255.19,1.9572],[255.18,4.89699427],[255.17,1.2685],[255.16,2.5121],[255.15,1.82]],[[255.24,4.89699427],[255.31,1.82],[255.32,2.3874],[255.41,0.8356],[255.51,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437306499,[[255.26,0.9788732],[255.25,1.9567],[255.22,4.89699427],[255.21,1.78],[255.19,1.5397903]],[[255.3,4.89699427],[255.35,0.47933],[255.36,1.78],[255.43,15.52614705],[256.14,351.1476134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437337726,[[255.29,0.97870681],[255.25,6.69699427],[255.24,3.6257],[255.22,0.38206075],[255.0,7.40956296]],[[255.33,4.89699427],[255.38,1.9558],[255.39,1.8],[255.43,15.52614705],[255.45,2.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437375250,[[255.36,0.97858541],[255.34,1.9561],[255.32,2.9517],[255.31,1.2106],[255.3,4.89699427]],[[255.39,4.89699427],[255.42,1.9555],[255.43,15.52614705],[255.45,1.78],[255.53,2.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437462124,[[255.51,1.9548],[255.48,4.89699427],[255.47,1.76],[255.43,0.38253224],[255.4,1.2041]],[[255.57,4.89699427],[255.58,1.9542],[255.59,1.76],[255.66,3.2965],[255.75,3.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437495247,[[255.58,0.97793096],[255.57,1.9543],[255.54,4.89699427],[255.5,0.38416275],[255.49,1.76]],[[255.61,1.954],[255.62,4.89699427],[255.64,20.00172982],[255.66,2.4643],[255.71,1.98125207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437536788,[[255.51,1.9548],[255.48,4.89699427],[255.46,2.12419906],[255.3,19.13956296],[255.1,127.12046329]],[[255.56,6.85139427],[255.59,1.74],[255.63,0.8288],[255.64,18.24172982],[255.71,272.09480077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437581828,[[255.57,1.9543],[255.56,4.89699427],[255.53,1.72],[255.51,1.2121],[255.44,3.89529641]],[[255.62,1.9539],[255.64,23.13872409],[255.65,1.72],[255.71,2.00359433],[255.72,1.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437639877,[[255.6,1.954],[255.57,1.72],[255.54,2.4544],[255.47,19.33723576]],[[255.65,1.9537],[255.67,4.89699427],[255.7,1.72],[255.76,1.2787],[255.77,1.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437697726,[[255.33,1.9561],[255.32,1.2428],[255.3,4.89699427],[255.28,1.2218],[255.26,0.62248]],[[255.36,4.89699427],[255.38,1.9558],[255.4,1.72],[255.49,3.3112],[255.5,1.94378424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437742164,[[255.32,4.89699427],[255.31,1.9563],[255.3,2.4077],[255.27,1.72],[255.03,2.93387696]],[[255.38,1.9558],[255.39,4.89699427],[255.4,1.72],[255.48,1.266],[255.49,1.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437809621,[[255.09,1.9579],[255.07,4.89699427],[255.03,0.3810091],[255.01,1.72],[254.99,3.89551636]],[[255.13,1.9577],[255.14,4.89699427],[255.16,1.72],[255.18,16.22551899],[255.25,1.94789808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437860360,[[255.05,2.54722634],[255.02,1.9585],[255.01,0.38200808],[254.97,4.89699427],[254.96,3.90715319]],[[255.06,4.89699427],[255.07,1.72],[255.18,16.22551899],[255.24,3.9137],[255.31,280.02289357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437903091,[[254.88,1.56815425],[254.85,1.2035],[254.84,2.4253],[254.83,2.10086351],[254.79,3.89836472]],[[254.91,4.89699427],[254.96,1.72],[255.05,1.0554],[255.06,1.91341674],[256.79,30.73799806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437932717,[[255.12,4.89699427],[255.06,1.78],[255.03,1.1822],[255.01,0.38205539],[254.97,3.89121133]],[[255.2,4.89699427],[255.22,1.78],[255.3,3.5326],[255.37,268.29289357],[255.45,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732437965743,[[255.32,4.89699427],[255.27,3.6657],[255.26,1.8],[255.24,0.37700407],[255.16,3.85815271]],[[255.4,6.69699427],[255.45,2.4324],[255.5,268.29289357],[255.55,39.81260522],[255.58,333.68147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438011908,[[255.31,1.9563],[255.28,1.76],[255.26,4.9026322],[255.24,1.2244],[255.23,1.1791]],[[255.33,4.9026322],[255.37,3.7159],[255.43,2.2373],[255.52,3.9095],[261.05,96.40113966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438052937,[[255.12,1.9577],[255.07,6.4417922],[255.06,1.74],[255.01,14.74412357],[254.92,2.00069899]],[[255.16,4.9026322],[255.18,1.9574],[255.2,1.74],[255.26,1.0527],[255.27,4.47465671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438088758,[[255.01,14.36620003],[255.0,4.9026322],[254.98,1.76],[254.96,2.5331],[254.94,0.37777308]],[[255.07,4.9026322],[255.09,1.958],[255.14,1.76],[255.24,1.244],[255.26,2.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438130482,[[254.58,3.53298971],[254.57,1.9619],[254.54,5.2985651],[254.53,1.2667],[254.52,1.74]],[[254.59,4.9026322],[254.62,1.8],[254.65,1.9614],[254.72,16.69878194],[254.73,3.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438212852,[[254.44,0.98192572],[254.42,4.9026322],[254.41,0.39996545],[254.4,1.1627],[254.39,1.8]],[[254.49,4.9026322],[254.52,1.8],[254.6,2.0108],[254.77,3.9206],[254.78,268.29289357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438250574,[[254.53,0.98169273],[254.47,2.4635],[254.45,2.19670545],[254.39,1.1898],[254.37,3.9266]],[[254.54,4.9026322],[254.59,1.8],[254.63,17.6372898],[254.71,3.2589],[254.75,1.92635185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438284003,[[254.39,4.92160114],[254.37,4.9026322],[254.35,1.65628702],[254.25,2.94475981],[254.21,15.59052076]],[[254.43,4.9026322],[254.48,2.08],[254.52,18.80192124],[254.68,189.0],[254.83,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438329247,[[254.42,4.51787116],[254.4,0.39744465],[254.37,1.1957],[254.34,4.9026322],[254.33,3.92234454]],[[254.43,4.9026322],[254.47,2.1],[254.5,17.50645209],[254.55,1.1687],[254.64,15.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438351057,[[254.2,4.9026322],[254.19,4.52177609],[254.17,1.2164],[254.16,1.1938],[254.13,0.39096383]],[[254.26,4.9026322],[254.43,2.04],[254.44,28.3],[254.47,1.95917827],[254.48,15.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438407584,[[254.14,4.52291456],[254.1,0.37802258],[254.09,2.4298],[254.08,4.9026322],[253.92,11.1904302]],[[254.15,4.9026322],[254.18,2.0],[254.2,1.9647],[254.29,1.0631],[254.41,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438444323,[[254.22,5.88559082],[254.17,1.1594],[254.16,0.3563771],[254.12,9.01823809],[254.07,2.94907808]],[[254.29,6.8226322],[254.5,189.0],[254.51,283.99749357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438476434,[[254.13,0.98328147],[254.08,4.9026322],[254.05,0.34960719],[254.04,1.279],[254.01,6.35548864]],[[254.15,4.9026322],[254.21,1.96],[254.33,3.19672575],[254.44,189.0],[256.07,38.21914657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438547400,[[254.6,11.9784449],[254.56,1.9618],[254.54,8.2667509],[254.44,3.0012],[254.17,1.72292268]],[[254.61,1.92],[254.62,1.9614],[254.71,10.2278909],[254.72,1.1958],[254.83,267.01848753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438587642,[[254.27,7.70555888],[254.24,1.2303]],[[254.41,1.88],[254.42,7.70555888],[254.43,1.9629],[254.53,1.1714],[254.57,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438618646,[[254.54,2.4151],[254.53,9.65336208],[254.51,1.2183],[254.46,3.96599704],[254.45,0.34382154]],[[254.67,1.94],[254.68,9.67436208],[254.73,1.1771],[254.91,189.0],[255.02,321.95147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438647076,[[254.66,0.98136637],[254.59,0.33488741],[254.58,1.92],[254.54,3.88998994],[254.44,7.60067025]],[[254.69,4.92528025],[254.74,1.92],[254.75,1.219],[254.76,1.1979],[254.89,278.79848753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438686494,[[254.42,1.9629],[254.37,2.4092],[254.36,9.5885833]],[[254.5,1.88],[254.51,9.6708833],[254.57,2.4295],[254.58,1.1906],[254.61,1.95238036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438726316,[[254.41,1.963],[254.36,4.93678042],[254.34,2.17672678],[254.33,1.1886],[254.31,3.91632653]],[[254.44,4.93678042],[254.48,3.8025],[254.55,1.5885],[254.56,20.38218405],[254.69,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438762351,[[254.4,0.98215579],[254.37,1.9633],[254.35,4.93678042],[254.32,0.33630568],[254.3,1.82]],[[254.41,4.93678042],[254.44,1.9628],[254.46,1.82],[254.49,1.2831],[254.5,1.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438804482,[[254.28,0.98263813],[254.27,4.93678042],[254.26,1.8],[254.21,0.33599155],[254.2,2.3512]],[[254.34,4.93678042],[254.39,1.8],[254.47,1.2665],[254.5,2.4],[254.51,3.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438838614,[[254.23,3.53819619],[254.21,1.9646],[254.2,0.33621075],[254.17,4.93678042],[254.14,3.91172528]],[[254.24,4.93678042],[254.26,1.9642],[254.27,1.8],[254.33,2.3647],[254.51,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438907356,[[254.68,1.9609],[254.64,4.93678042],[254.58,2.11526406],[254.5,1.99634782],[254.42,11.77]],[[254.7,4.93678042],[254.72,2.14351],[254.73,1.9606],[254.76,2.501],[254.86,20.3766967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732438970409,[[254.87,1.9594],[254.84,4.93678042],[254.83,1.78],[254.75,2.47863299],[254.73,1.49090365]],[[254.92,4.93678042],[254.93,1.9591],[254.96,1.78],[254.99,2.1758],[255.0,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439005451,[[254.99,0.98000682],[254.98,1.9586],[254.95,4.93678042],[254.93,2.11593439],[254.92,1.1839]],[[255.04,4.93678042],[255.05,1.9582],[255.08,1.78],[255.11,15.29207175],[255.13,1.97568927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439041381,[[254.99,0.97994812],[254.95,1.2788],[254.94,4.93678042],[254.92,1.17455744],[254.89,1.2704]],[[255.02,4.93678042],[255.07,1.78],[255.11,1.2173],[255.12,1.2051],[255.17,1.962559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439081822,[[254.97,4.50837752],[254.94,5.27289822],[254.91,1.78],[254.88,5.89739336],[254.7,11.77]],[[255.0,4.93678042],[255.01,1.9584],[255.07,1.78],[255.11,1.2173],[255.12,1.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439127147,[[254.98,0.98007689],[254.97,1.9587],[254.94,4.93678042],[254.93,1.78],[254.91,1.1644]],[[255.01,4.93678042],[255.04,1.9582],[255.05,1.78],[255.09,3.6776],[255.14,12.89970838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439164881,[[255.05,1.9581],[255.02,1.78],[255.0,4.93678042],[254.99,1.2035],[254.97,0.33561646]],[[255.09,4.93678042],[255.1,1.2166],[255.11,1.78],[255.14,12.89970838],[255.46,321.95147228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439248031,[[255.32,0.97886422],[255.27,1.78],[255.25,24.82802316],[255.24,1.54005138],[255.18,3.88055577]],[[255.34,4.93678042],[255.46,1.1552],[255.47,4.334],[255.48,1.90927599],[255.56,15.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439303779,[[255.33,4.50265278],[255.31,4.93678042],[255.29,2.11583903],[255.28,1.1794],[255.22,6.32498369]],[[255.39,4.93678042],[255.41,1.9554],[255.42,13.31439884],[255.44,1.78],[255.47,2.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439346540,[[255.29,0.97903425],[255.28,1.9563],[255.24,1.78],[255.23,4.93678042],[255.22,1.129]],[[255.31,4.93678042],[255.32,1.9561],[255.37,1.78],[255.38,2.433],[255.42,13.31439884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439403258,[[255.26,0.9790024],[255.22,4.93678042],[255.19,3.27039438],[255.12,3.9040457],[255.03,30.16128545]],[[255.29,4.93678042],[255.31,1.78],[255.34,1.2204],[255.35,3.25839898],[255.43,16.94901311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439448201,[[255.05,1.9581],[255.02,6.14518042],[255.01,2.4736],[254.99,0.32901095],[254.77,3.911]],[[255.1,8.67448042],[255.16,1.2664],[255.17,3.07012576],[255.28,39.95],[257.04,38.54187983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439484837,[[255.16,0.97955021],[255.13,1.9575],[255.1,4.93678042],[255.08,0.33175134],[255.05,1.76]],[[255.18,4.93678042],[255.19,1.957],[255.2,1.76],[255.24,13.13805867],[255.31,3.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439558386,[[255.24,1.56670155],[255.23,1.9567],[255.19,5.26327551],[255.17,1.2173],[255.16,2.9372]],[[255.26,4.93678042],[255.28,1.9564],[255.3,1.76],[255.33,1.2393],[255.34,2.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439569095,[[255.25,0.97912442],[255.24,1.9566],[255.2,4.93678042],[255.17,2.08641994],[255.11,3.90440249]],[[255.29,4.93678042],[255.3,3.7162],[255.34,2.3434],[255.42,13.34458456],[255.49,300.42377484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439620037,[[255.17,1.9572],[255.15,0.32637332],[255.13,32.6932546],[255.09,5.17443706],[254.99,7.71487996]],[[255.22,1.9569],[255.28,1.76],[255.32,1.1903],[255.33,1.2114],[257.55,1.4310215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439680078,[[255.25,4.50381474],[255.23,2.28325091],[255.22,1.76],[255.19,4.93678042],[255.15,2.3907]],[[255.27,1.9564],[255.28,4.93678042],[255.34,1.76],[255.36,1.93130847],[255.37,13.69001932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439785365,[[254.97,1.56815183],[254.96,1.9587],[254.94,4.93678042],[254.91,0.32616189],[254.9,1.76]],[[255.01,1.76],[255.03,6.89508042],[255.07,1.234],[255.15,14.03447771],[256.96,30.98127583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439824588,[[255.19,0.97933905],[255.18,1.9571],[255.15,2.442],[255.14,6.69678042],[255.13,1.2258]],[[255.2,0.26863],[255.23,4.93678042],[255.26,3.7165],[255.31,48.5403625],[255.35,1.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439861522,[[255.29,3.5247724],[255.26,0.32326133],[255.25,1.9565],[255.2,19.20365012],[255.18,6.17078042]],[[255.3,6.89298042],[255.31,1.76],[255.41,2.4595],[255.48,60.29394947],[255.57,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439880238,[[255.0,2.0853507],[254.96,3.89591434],[254.91,56.39648456],[254.84,7.69593763],[254.74,3.913]],[[255.1,1.9577],[255.11,4.93678042],[255.19,1.99763916],[255.2,3.6362],[255.35,274.152045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439931070,[[254.4,3.94429415],[254.37,1.2446],[254.36,0.31732888],[254.33,7.70550381],[254.3,2.3677]],[[254.48,7.70550381],[254.64,20.39325677],[254.67,7.70550381],[256.71,30.36249446],[256.88,39.1548455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439962893,[[254.37,3.84950026],[254.36,3.25],[254.34,10.20290381],[254.25,14.69431285],[254.24,3.9287]],[[254.48,1.9625],[254.5,7.70550381],[254.55,2.0],[254.62,2.0014118],[254.67,7.70550381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732439999507,[[254.49,4.51646936],[254.48,1.96],[254.45,0.32455421],[254.44,7.70550381],[254.34,3.88860242]],[[254.56,1.9619],[254.58,7.70550381],[254.63,1.96],[254.67,7.70550381],[254.72,3.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440030642,[[254.21,2.55550956],[254.17,1.1633],[254.16,0.32440248],[254.12,3.1518],[254.08,2.94879553]],[[254.22,1.9645],[254.25,1.94],[254.26,7.70550381],[254.4,2.00707232],[254.41,7.70550381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440117903,[[253.97,2.55828088],[253.94,1.9666],[253.91,0.32634831],[253.9,4.943859],[253.89,1.1582]],[[253.98,4.943859],[253.99,1.9663],[254.0,1.86],[254.15,3.9301],[254.21,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440139328,[[254.09,4.52355552],[254.08,1.9656],[254.07,3.0549],[254.06,0.32641492],[254.04,1.1651]],[[254.1,4.943859],[254.14,1.9651],[254.19,1.82],[254.3,1.2519],[254.31,1.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440195467,[[254.01,4.52530126],[253.98,1.82],[253.97,0.32692363],[253.95,4.943859],[253.94,2.4361]],[[254.14,1.82],[254.2,2.3256],[254.25,3.9287],[254.44,514.288414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440234611,[[253.45,2.26],[253.42,7.76851974],[253.41,1.9707],[253.38,1.2705],[253.37,1.1599]],[[253.51,3.42892693],[253.56,7.76851974],[253.57,1.9695],[253.64,2.26],[253.75,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440266853,[[253.6,2.56220853],[253.55,2.16],[253.51,0.3227927],[253.45,7.76275009],[253.44,2.15948063]],[[253.61,9.73195009],[253.7,13.95],[253.71,0.63309],[254.53,324.288414],[256.7,38.01854475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440318676,[[253.46,1.9704],[253.42,4.9669356],[253.39,1.2282],[253.38,4.4524],[253.0,65.36292885]],[[253.49,4.9669356],[253.51,1.97],[253.53,2.08],[253.69,12.45869],[253.7,209.46648307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440355209,[[253.37,1.1813],[253.36,1.2397],[253.35,1.2539],[253.34,6.8869356],[252.89,318.68641475]],[[253.42,4.9669356],[253.5,1.92],[253.61,12.51729],[253.68,3.9374],[257.88,57.82061845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440391533,[[253.48,1.9702],[253.44,1.88],[253.4,4.9669356],[253.35,1.1964],[253.11,3.94]],[[253.49,4.9669356],[253.51,20.48160545],[253.55,1.88],[253.6,0.93062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440464285,[[253.41,5.12031791],[253.38,1.82],[253.36,2.4518],[253.35,6.2301356],[252.96,2.95760413]],[[253.42,4.9669356],[253.47,1.9703],[253.54,1.82],[253.55,1.13059],[253.59,1.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440544634,[[253.65,2.56135558],[253.59,0.35412766],[253.5,2.95542614],[253.38,6.47969586],[253.18,17.72401768]],[[253.66,4.9669356],[253.77,1.8],[253.8,20.45733861],[253.81,1.2778],[253.82,3.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440590575,[[253.66,1.9688],[253.62,6.7669356],[253.59,1.2246],[253.58,0.35414033],[253.35,6.47969586]],[[253.68,4.9669356],[253.7,1.9685],[253.74,1.8],[253.81,1.2509],[253.87,282.1355228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440634500,[[253.6,1.2416],[253.59,1.206],[253.57,6.7669356],[253.45,0.35164427],[253.36,3.90239189]],[[253.64,4.9669356],[253.66,1.9688],[253.68,1.8],[253.87,1.2017],[253.88,221.27062433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440677019,[[253.75,0.98494498],[253.71,26.29785008],[253.66,7.75104641],[253.63,4.08210194],[253.62,1.84]],[[253.77,1.84],[253.82,7.75104641],[253.88,1.2816],[253.89,7.75104641],[254.28,324.3786274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440710152,[[253.5,1.9701],[253.49,1.2407],[253.48,1.2077],[253.47,1.2253],[253.29,21.12285878]],[[253.55,3.8097],[253.59,7.75104641],[253.72,11.81],[253.73,28.4],[253.81,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440746883,[[253.49,3.83384178],[253.48,10.78084641],[253.47,1.232],[253.46,147.73794],[253.43,0.35399241]],[[253.61,1.82],[253.75,11.81],[253.77,3.9361],[253.86,468.1848228],[253.87,5.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440810330,[[253.47,3.0],[253.46,149.70824],[253.44,1.8],[253.43,5.31891196],[253.37,3.92754169]],[[253.51,4.96556498],[253.53,1.9698],[253.57,1.8],[253.69,11.81],[253.7,14.11667274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440875082,[[253.77,1.968],[253.73,1.1624],[253.72,2.4431],[253.71,1.9],[253.69,7.7519622]],[[253.83,1.9675],[253.85,9.6519622],[253.99,11.81],[254.02,36.1319622],[254.04,271.3155228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440926616,[[253.88,144.86976],[253.87,1.2135],[253.86,1.9672],[253.84,1.82],[253.83,1.1718]],[[253.93,1.9668],[253.96,7.74401488],[253.98,1.82],[254.14,11.81],[254.15,278.05953768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440959037,[[253.55,1.9697],[253.51,0.34924507],[253.5,10.74401488],[253.46,3.7214],[253.41,3.88587275]],[[253.63,1.82],[253.64,7.74401488],[253.76,7.74401488],[253.77,1.88249],[253.78,1.97821681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732440995969,[[253.44,16.0063987],[253.39,4.2804],[253.38,5.19804881],[253.3,7.50033108]],[[253.51,4.97128656],[253.52,1.82],[253.64,11.83],[253.67,3.9377],[253.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441028399,[[253.29,0.98645937],[253.28,4.97647701],[253.26,1.86],[253.22,2.4737],[253.21,1.5510556]],[[253.35,4.97647701],[253.42,1.86],[253.46,20.49186492],[253.56,11.83],[253.57,3.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441086943,[[253.5,3.8299],[253.46,6.16667701],[253.45,1.23],[253.44,1.2537],[253.41,0.35233456]],[[253.53,4.97647701],[253.62,1.86],[253.71,270.3155228],[253.72,1.209],[255.86,1.43704606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441100054,[[253.64,1.86],[253.61,4.97647701],[253.57,1.1956],[253.56,0.35260976],[253.48,2.95575222]],[[253.68,4.97647701],[253.76,3.0657],[253.82,15.5954261],[253.83,270.3155228],[253.91,200.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441133676,[[253.68,1.9685],[253.66,1.86],[253.64,4.97647701],[253.62,1.2013],[253.58,0.35127359]],[[253.71,4.97647701],[253.72,1.9682],[253.8,1.84],[253.82,15.3544261],[253.83,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441183101,[[253.67,0.9851957],[253.6,0.35277257],[253.58,3.7892],[253.55,4.97647701],[253.51,5.17667871]],[[253.68,6.94497701],[253.74,1.82],[253.79,2.4968],[253.8,3.9352],[253.82,25.94089473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441259948,[[253.42,1.9705],[253.41,6.18107701],[253.39,2.17291143],[253.38,1.2746],[253.31,3.9231159]],[[253.48,1.97],[253.49,4.97647701],[253.53,1.82],[253.61,0.954],[253.65,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441294973,[[253.48,1.97],[253.47,4.97647701],[253.44,1.82],[253.42,1.2302],[253.29,2.95729729]],[[253.53,1.9696],[253.54,4.97647701],[253.58,1.82],[253.66,1.194],[253.67,1.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441335194,[[253.72,1.82],[253.67,1.9685],[253.65,3.6644],[253.61,7.75676844],[253.5,7.75676844]],[[253.76,7.75676844],[253.84,1.82],[253.92,2.1431],[253.93,28.38],[253.97,15.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441356218,[[253.59,2.56190502],[253.56,3.1005],[253.54,0.32570407],[253.53,7.75676844],[253.52,1.2804]],[[253.71,7.75676844],[253.72,1.82],[253.75,0.2419],[253.84,11.82],[253.89,196.75676844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441403447,[[253.78,1.8],[253.77,0.98470524],[253.76,1.9678],[253.75,1.1832],[253.74,1.1691]],[[253.83,1.9673],[253.88,7.75678848],[253.89,15.90787352],[253.92,0.9471],[253.96,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441444788,[[254.19,0.98346763],[254.16,9.5276552],[254.15,1.9648],[254.14,1.2328]],[[254.28,270.3155228],[254.29,1.8],[254.31,7.7276552],[254.32,2.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441478207,[[254.07,4.94263764],[254.06,0.42153],[254.05,4.3997],[254.04,1.8],[253.95,0.32655429]],[[254.13,1.965],[254.15,4.94263764],[254.2,1.8],[254.26,270.3155228],[254.27,0.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441515536,[[254.14,4.94263764],[254.09,1.8],[254.06,3.5088],[254.05,0.33075372],[253.98,3.92254643]],[[254.24,4.94263764],[254.25,1.8],[254.26,14.08652004],[254.29,1.2362],[254.3,1.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441589297,[[254.27,0.98297535],[254.22,6.12053764],[254.2,3.2472],[254.19,1.50626182],[254.16,1.8]],[[254.29,6.90643764],[254.3,1.8],[254.42,0.9436],[254.43,0.2691],[254.49,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441605300,[[254.28,0.98277465],[254.27,3.1894],[254.26,6.17123764],[254.25,1.2456],[254.23,1.8]],[[254.34,4.94263764],[254.35,3.7633],[254.5,25.85450062],[254.51,1.1935],[254.52,3.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441661647,[[253.89,11.8859247],[253.85,3.90938038],[253.84,4.95369023],[253.52,5.45615239],[253.31,26.99520937]],[[253.93,4.95369023],[253.95,1.9664],[253.96,1.8],[254.05,1.2827],[254.06,32.22270577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441699583,[[253.85,1.9671],[253.82,4.95369023],[253.8,1.2775],[253.7,8.13960492],[253.3,18.01603905]],[[253.91,4.95369023],[253.92,3.7666],[254.0,0.9483],[254.01,0.2726],[254.52,351.4101796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441739023,[[253.75,1.9679],[253.72,4.95369023],[253.7,5.4896],[253.41,9.38715239],[253.4,24.25095717]],[[253.81,6.92119023],[253.85,1.8],[253.89,0.39809],[253.97,3.9326],[253.99,13.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441791372,[[253.99,2.55873127],[253.93,4.09799844],[253.9,4.95369023],[253.89,1.2741],[253.78,8.16290976]],[[254.0,6.91969023],[254.05,2.7485],[254.08,0.28006],[254.12,270.3155228],[254.14,0.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441833992,[[253.99,4.52558741],[253.98,4.3081],[253.97,1.9662],[253.96,7.73400863],[253.64,5.45615239]],[[254.06,1.9655],[254.12,7.73400863],[254.13,1.8],[254.14,1.1644],[254.2,1.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441870923,[[253.88,0.98433382],[253.83,4.95096927],[253.82,4.1443],[253.81,1.57660202],[253.74,3.91862072]],[[253.94,1.8],[254.02,0.9481],[254.03,1.1654],[255.74,38.84864623],[255.78,38.8222991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441935978,[[254.03,4.52611291],[253.99,0.33089347],[253.96,1.9662],[253.95,1.8],[253.94,2.4985]],[[254.04,1.9657],[254.09,7.73369191],[254.1,1.2116],[254.11,1.8],[254.15,7.73369191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732441981710,[[254.25,2.5554156],[254.24,1.9641],[254.23,7.71642468],[254.21,1.78],[254.19,0.32817062]],[[254.33,3.7435],[254.34,1.2644],[254.38,1.2369],[254.39,7.71642468],[254.4,0.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442027352,[[254.51,4.93337811],[254.47,1.9623],[254.43,1.92],[254.42,1.2667],[254.41,0.32912966]],[[254.54,1.9618],[254.57,1.92],[254.59,4.93337811],[254.61,1.2497],[254.67,1.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442068781,[[254.55,0.98194045],[254.53,4.93337811],[254.5,1.9621],[254.49,1.86],[254.47,0.33046581]],[[254.58,1.9615],[254.6,1.86],[254.61,6.18307811],[254.64,1.282],[254.66,14.06524638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442119917,[[254.44,5.20116811],[254.41,1.9628],[254.37,1.8],[254.36,1.2277],[254.32,3.90877352]],[[254.49,1.9622],[254.52,1.8],[254.53,4.93337811],[254.59,1.227],[254.61,14.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442160729,[[254.32,4.93337811],[254.31,1.9636],[254.24,1.8],[254.2,1.1937],[254.18,2.28079207]],[[254.4,1.249],[254.52,1.1808],[254.54,298.6155228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442218687,[[254.59,1.78],[254.58,6.89487811],[254.53,1.262],[254.46,4.67731229],[254.45,1.3854]],[[254.65,4.93337811],[254.68,1.2626],[254.69,3.0213],[254.76,1.1794],[254.81,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442238005,[[254.64,4.93337811],[254.62,1.78],[254.53,1.262],[254.52,0.32754997],[254.46,0.9757]],[[254.7,4.93337811],[254.71,1.9606],[254.75,3.0463],[254.76,1.1578],[255.14,29.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442273312,[[254.58,4.93337811],[254.56,1.9616],[254.49,2.10921988],[254.44,3.91112415],[254.4,2.9450021]],[[254.63,1.9612],[254.65,7.33507811],[254.66,1.78],[254.7,1.275],[254.75,15.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442345053,[[254.65,2.94239698],[254.62,4.93337811],[254.59,1.78],[254.57,0.32998761],[254.56,1.188]],[[254.7,4.93337811],[254.72,3.7405],[254.76,2.4905],[254.78,1.165],[254.85,282.0955228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442387590,[[254.6,2.94294988],[254.58,4.93337811],[254.54,1.78]],[[254.65,1.961],[254.66,2.9595],[254.76,1.2583],[254.81,282.0955228],[254.86,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442426119,[[254.56,7.09700074],[254.54,4.93337811],[254.53,1.78],[254.5,3.91690373],[254.26,11.78]],[[254.62,6.89457811],[254.66,2.9918],[254.69,1.2446],[254.7,1.2786],[254.8,270.3155228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442462660,[[254.41,1.57177335],[254.36,0.32740242],[254.35,6.71337811],[254.32,1.1919],[254.11,5.8955]],[[254.42,4.93337811],[254.47,1.78],[254.48,1.1917],[254.53,1.2589],[254.88,324.3786274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442484284,[[254.57,1.9616],[254.56,4.93337811],[254.53,1.78],[254.5,2.4331],[254.47,0.32771165]],[[254.63,6.89457811],[254.66,1.78],[254.71,1.1939],[254.73,1.2534],[256.53,38.81685459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442533731,[[254.58,0.98168872],[254.55,1.9617],[254.53,6.71337811],[254.5,0.32886046],[254.46,2.522]],[[254.62,4.93337811],[254.65,1.78],[254.68,2.4052],[254.69,1.2408],[254.88,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442571460,[[254.67,0.98130186],[254.65,6.89427811],[254.63,1.78],[254.6,0.32857416],[254.44,8.04214415]],[[254.71,6.89387811],[254.77,1.78],[254.79,1.2618],[254.8,2.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442604793,[[254.61,4.93337811],[254.6,1.9613],[254.58,1.78],[254.49,0.32868901],[254.45,3.90419792]],[[254.69,4.93337811],[254.7,1.78],[254.73,1.1781],[254.74,2.3592],[254.87,270.3155228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442640843,[[254.74,1.76],[254.73,4.93337811],[254.68,2.3427],[254.62,0.3282902],[254.46,11.77]],[[254.81,4.93337811],[254.87,1.76],[254.89,2.3449],[254.93,270.3155228],[255.0,336.1486274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442721812,[[254.42,4.93337811],[254.39,3.6045],[254.38,1.76],[254.33,0.3269815],[254.28,3.8864786]],[[254.5,1.76],[254.51,4.93337811],[254.58,1.1757],[254.59,12.97497123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442748526,[[254.37,2.55404547],[254.36,1.9632],[254.35,4.93337811],[254.33,1.76],[254.32,0.32779696]],[[254.4,1.9629],[254.44,4.93337811],[254.46,1.76],[254.5,1.249],[254.59,24.74497123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442808973,[[254.39,0.98239121],[254.36,1.9632],[254.33,4.93337811],[254.31,1.55384472],[254.27,5.10408167]],[[254.41,1.9628],[254.42,4.93337811],[254.45,1.76],[254.47,1.2108],[254.5,1.96557048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442848202,[[254.44,0.98216958],[254.38,6.69337811],[254.37,0.32716918],[254.33,1.2155],[254.32,6.32635456]],[[254.45,1.9625],[254.46,4.93337811],[254.48,1.76],[254.56,1.1822],[254.57,0.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442888335,[[254.44,0.98227818],[254.41,1.9628],[254.39,4.93337811],[254.37,0.32834357],[254.36,2.4659]],[[254.47,4.93337811],[254.51,1.76],[254.61,2.4141],[254.62,0.2629],[254.64,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442934668,[[254.56,1.9617],[254.54,6.68789435],[254.52,1.226],[254.47,1.54001779],[254.28,11.78]],[[254.6,1.9614],[254.62,4.92789435],[254.68,1.76],[254.71,1.2138],[254.77,1.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732442976001,[[254.44,0.98208333],[254.43,4.92976463],[254.39,1.76],[254.38,2.3944],[254.37,1.54747875]],[[254.51,4.92976463],[254.58,1.76],[254.62,1.2021],[254.66,0.2621],[256.78,1.43835428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443015740,[[254.46,8.65216463],[254.4,1.2028],[254.38,0.32690316],[254.33,3.88467519],[254.22,11.78]],[[254.52,1.9621],[254.55,4.92976463],[254.57,1.76],[254.61,0.44492],[254.63,1.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443087091,[[254.24,1.86],[254.2,1.2796],[254.19,7.71812874],[254.14,1.51054183],[254.13,1.99681021]],[[254.35,7.71812874],[254.39,1.86],[254.4,11.38134007],[254.41,7.71812874],[254.5,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443137626,[[254.11,1.1584],[254.1,4.94407328],[254.05,0.33090764]],[[254.19,4.94407328],[254.3,1.84],[254.35,0.6285],[254.36,272.87258197],[254.43,5.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443185156,[[254.23,2.76307255],[254.21,4.94407328],[254.13,0.33522811],[254.12,1.2616],[254.01,2.94921765]],[[254.24,1.9641],[254.3,4.94407328],[254.34,1.78],[254.35,0.6285],[254.41,1.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443221579,[[253.74,1.78],[253.73,7.73065009],[253.72,0.33368309],[253.71,1.216]],[[253.85,1.78],[253.89,7.73065009],[253.97,13.71203355],[253.98,11.71049131],[254.02,7.73065009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443254613,[[253.75,2.92474945],[253.72,1.9681],[253.71,7.73065009],[253.67,1.1909],[253.65,0.33530422]],[[253.87,7.73065009],[253.89,1.94],[254.01,3.7346],[254.02,7.73065009],[254.04,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443298734,[[253.95,1.9],[253.94,7.73065009],[253.92,1.9666],[253.83,2.388],[253.79,0.33531779]],[[254.08,1.9],[254.09,7.73065009],[254.1,2.4591],[254.11,1.2132],[254.15,272.87258197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443354567,[[253.83,0.98466863],[253.76,7.98930623],[253.75,1.56305402],[253.74,1.968],[253.69,1.2075]],[[253.84,6.92450623],[253.92,1.82],[253.95,1.2652],[253.96,1.2777],[253.99,15.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443372081,[[253.75,0.98496972],[253.68,1.1756],[253.67,7.41230623],[253.66,2.15779727],[253.62,28.36]],[[253.76,1.9679],[253.77,4.95720623],[253.79,1.82],[253.84,1.1599],[253.91,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443476342,[[254.14,4.95720623],[254.13,1.78],[254.11,1.9651],[254.02,3.7372],[254.0,0.33661725]],[[254.19,272.87258197],[254.2,1.9645],[254.23,4.95720623],[254.25,2.3362],[254.26,329.81180255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443515267,[[254.08,2.55752412],[254.05,1.78],[254.04,4.95720623],[254.03,3.1357],[254.02,1.58155666]],[[254.14,4.95720623],[254.17,1.78],[254.25,2.3362],[254.26,273.7766782],[256.32,1.44781565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443548496,[[254.06,0.98385757],[254.02,1.78],[254.0,6.92320623],[253.99,1.5159881],[253.92,5.13826979]],[[254.07,1.9655],[254.09,4.95720623],[254.13,1.78],[254.2,273.7766782],[254.25,6.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443583620,[[253.98,0.98406768],[253.94,6.73720623],[253.93,3.1577],[253.92,0.33641118],[253.9,2.384]],[[254.0,1.966],[254.01,4.95720623],[254.1,1.78],[254.12,2.3826],[254.13,273.7766782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443622260,[[253.94,1.76],[253.92,1.9666],[253.91,4.95720623],[253.9,0.33647861]],[[253.99,1.9661],[254.01,4.95720623],[254.07,2.3918],[254.08,1.76],[254.22,3.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443643372,[[253.95,7.74118055],[253.94,1.2851],[253.93,1.76],[253.89,8.94238055],[253.87,1.192]],[[254.1,7.74118055],[254.12,2.3834],[254.13,1.76],[254.19,11.81],[254.23,3.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443702934,[[253.94,0.9842123],[253.92,1.76],[253.9,6.91998219],[253.86,0.33644426],[253.8,3.91042196]],[[253.98,4.95318219],[253.99,1.9661],[254.04,2.4625],[254.05,1.76],[254.12,17.10859215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443741960,[[254.07,2.74352046],[254.04,3.1698],[254.0,7.7336569],[253.99,0.33411959],[253.82,7.96678963]],[[254.08,316.12860255],[254.11,1.9652],[254.15,7.7336569],[254.23,1.76],[254.27,276.2299782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443842841,[[254.29,1.76],[254.28,4.94658174],[254.24,1.1916],[254.17,2.4969],[253.91,7.92994885]],[[254.34,1.9634],[254.37,4.94658174],[254.41,1.76],[254.42,273.7766782],[254.48,1.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443903786,[[254.25,4.94658174],[254.19,1.76],[254.17,2.4969],[254.13,1.2635],[254.12,0.33743992]],[[254.33,4.94658174],[254.34,1.76],[254.35,2.3779],[254.36,1.2463],[254.5,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443962614,[[254.3,6.70658174],[254.27,1.9638],[254.25,2.466],[254.21,1.2011],[254.2,0.33656608]],[[254.37,1.9631],[254.39,4.94658174],[254.43,2.9888],[254.44,275.94434737],[254.51,12.06985133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732443992543,[[254.41,4.94658174],[254.37,1.9631],[254.35,1.76],[254.25,4.03927],[254.22,0.33612993]],[[254.47,1.9624],[254.48,4.94658174],[254.5,2.9973],[254.52,2.476],[254.6,15.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444102937,[[254.41,4.94658174],[254.39,1.74],[254.34,28.28],[254.32,1.61840227],[254.18,7.96398117]],[[254.49,4.94658174],[254.54,1.74],[254.58,3.5716],[254.61,1.95685641],[254.67,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444147271,[[254.46,2.55353213],[254.44,1.6965],[254.43,3.7026],[254.42,5.2835273],[254.41,1.1637]],[[254.51,6.90868174],[254.55,1.74],[254.58,2.4875],[254.59,1.1925],[254.64,273.7886494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444203127,[[254.25,7.02393308],[254.23,1.1941],[254.2,3.91332235],[254.12,1.1945],[254.06,218.3]],[[254.37,6.68658174],[254.47,2.3321],[254.55,15.7037],[254.64,516.26094484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444252870,[[254.44,1.9626],[254.42,4.94658174],[254.41,1.74],[254.37,2.3803],[254.34,1.2182]],[[254.51,4.94658174],[254.53,1.74],[254.55,2.3434],[254.65,3.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444333522,[[254.08,0.98381962],[254.04,4.94658174],[254.01,0.3356408],[254.0,1.74],[253.44,1.72649529]],[[254.11,4.94658174],[254.15,1.74],[254.17,1.2446],[254.2,1.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444379250,[[254.18,3.7045],[254.15,4.94658174],[254.08,0.33570817],[254.07,1.2129],[254.06,3.89838653]],[[254.23,1.9642],[254.25,4.94658174],[254.29,1.2486],[254.3,1.74],[254.32,1.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444402770,[[254.17,1.9647],[254.13,4.94658174],[254.11,2.07631889],[254.08,3.91226555]],[[254.21,6.91098174],[254.22,1.2216],[254.25,1.74],[254.29,1.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444447287,[[254.06,0.98385668],[254.02,6.68658174],[254.0,0.33687737],[253.98,1.2107],[253.65,53.52713704]],[[254.09,4.94658174],[254.14,1.74],[254.21,2.4569],[254.22,3.2042467],[254.25,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444489317,[[253.76,0.98488495],[253.72,4.94658174],[253.7,1.74],[253.68,0.33607107],[253.62,5.17264624]],[[253.8,1.9676],[253.82,1.74],[253.91,3.5967],[253.94,13.76015047],[254.1,4.1144884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444528954,[[253.56,0.33646362],[253.53,6.68658174],[253.51,1.2277],[253.5,3.90258041]],[[253.69,1.74],[253.71,2.4557],[253.79,11.78],[255.54,31.0998889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444567982,[[253.76,1.74],[253.74,1.968],[253.73,4.94658174],[253.71,1.1813],[253.69,1.2351]],[[253.79,1.9677],[253.81,4.94658174],[253.88,2.9567],[253.91,2.4058],[254.04,13.04914091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444615614,[[253.77,2.56083061],[253.71,5.28546955],[253.7,1.74],[253.65,3.93240893],[253.11,61.95512453]],[[253.79,1.9676],[253.8,4.94658174],[253.85,1.74],[253.87,2.5055],[253.88,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444670544,[[253.45,1.5774279],[253.42,1.9705],[253.41,4.94658174],[253.39,0.3392687],[253.37,2.393]],[[253.47,1.9701],[253.49,4.94658174],[253.52,1.74],[253.56,2.3848],[257.1,58.08157622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444732108,[[253.54,10.38859653],[253.47,6.70587334],[253.37,10.98573963],[253.22,26.25689475],[253.21,43.900753]],[[253.61,4.94658174],[253.65,1.78],[253.72,0.2418],[253.95,13.94991226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444772408,[[253.5,1.9698],[253.48,6.72658174],[253.46,1.1698],[253.43,2.4266],[253.34,2.95708343]],[[253.55,6.91618174],[253.62,1.1707],[253.63,3.20975],[253.69,1.98037251],[253.7,3.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444810131,[[253.31,1.9713],[253.3,4.94658174],[253.27,1.9],[253.21,1.2146],[253.2,1.54248694]],[[253.37,1.971],[253.38,4.94658174],[253.43,1.9],[253.51,26.11873609],[253.52,1.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444851469,[[253.3,7.19769113],[253.28,3.55771467],[253.27,4.94658174],[253.26,1.2144],[253.24,5.21702858]],[[253.34,1.9711],[253.36,4.94658174],[253.4,1.94],[253.43,1.95593236],[253.49,14.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444897308,[[253.2,0.34696543],[253.15,10.10206066],[253.13,4.4607],[253.05,7.97935338],[252.91,83.67901177]],[[253.23,4.94658174],[253.32,2.02],[253.35,14.13640545],[253.41,11.81],[253.42,3.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732444934322,[[253.2,5.22335716],[253.19,1.9723],[253.15,0.34645762],[253.14,7.61048988],[253.05,2.96029179]],[[253.21,4.94658174],[253.24,1.9719],[253.29,2.08],[253.3,1.92938307],[253.33,0.64216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445008590,[[253.22,2.56587493],[253.21,1.9721],[253.17,1.94],[253.16,0.34683841],[253.14,2.3559]],[[253.3,1.94],[253.35,15.33790545],[253.36,1.2716],[253.4,0.54529],[255.13,38.89570982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445017706,[[253.17,0.98699634],[253.14,1.1763],[253.13,1.9727],[253.1,2.27999075],[253.05,1.2399]],[[253.2,1.9722],[253.23,1.94],[253.29,1.1957],[253.3,1.97063528],[253.34,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445099773,[[252.95,0.98793673],[252.94,1.224],[252.89,1.226],[252.88,1.71324664],[252.84,1.97589688]],[[253.09,4.56],[253.15,1.2464],[253.16,11.83],[253.22,28.46],[253.24,0.35413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445137494,[[252.78,2.56947096],[252.75,1.9755],[252.74,1.258],[252.72,0.43156078],[252.71,1.1988]],[[252.83,1.9749],[252.87,4.38],[252.88,2.01333586],[252.95,14.16011776],[252.97,1.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445168117,[[252.71,2.5705986],[252.66,2.40724793],[252.63,1.1675],[252.62,1.1674],[252.61,5.17013854]],[[252.74,1.9756],[252.78,4.18],[252.87,13.0908],[252.88,2.0202513],[253.08,5.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445207357,[[252.68,2.57098056],[252.63,0.43275855],[252.59,1.9768],[252.58,3.94511083],[252.3,66.06156752]],[[252.69,1.976],[252.72,3.96],[252.75,2.02089612],[252.83,1.0],[252.85,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445240399,[[251.54,725.16512941],[251.51,210.61226554],[251.27,315.91839831],[251.19,3.95],[251.09,6.8]],[[251.56,13.8449],[251.64,6.8],[251.7,28.6],[251.74,12.84],[251.75,1.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445275016,[[251.89,6.1],[251.81,43.47081161],[251.76,16.27617846],[251.7,19.32990185],[251.68,28.6]],[[252.09,1.9808],[252.19,2.4468],[252.26,11.86],[252.27,8.06244768],[252.37,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445316741,[[251.81,28.95508],[251.57,5.9543],[251.39,95.14],[245.34,26.33202491]],[[252.4,189.0],[252.42,13.62489657],[252.44,3.956],[252.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445358581,[[251.47,1.9855],[251.42,2.4154],[251.41,5.7248],[251.3,28.6],[251.23,3.9749]],[[251.58,1.9848],[251.7,16.4],[251.71,1.0],[251.74,2.01035725],[251.8,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445402720,[[251.52,4.9004],[251.51,6.2899],[251.36,3.9728],[251.03,6.95325072],[250.86,100.80697312]],[[251.68,8.53910658],[251.69,269.22262483],[251.71,2.5307],[251.75,2.4311],[251.76,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445478193,[[252.13,3.14],[252.08,2.5009],[252.07,3.9217],[252.05,28.56]],[[252.25,1.9795],[252.27,2.4522],[252.36,2.427],[252.37,3.14],[252.4,24.09487699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445511521,[[252.48,1.9776],[252.32,2.78],[252.31,3.9579],[252.27,3.0989],[252.26,29.99792077]],[[252.53,1.9773],[252.61,7.5718],[252.64,269.20630563],[252.66,2.78],[252.68,1.97716704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445537033,[[252.3,2.78],[252.29,1.9791],[252.16,5.6212],[252.14,3.9605],[251.96,5.9452]],[[252.44,4.9223],[252.45,2.4345],[252.51,2.78],[252.52,36.46257252],[252.61,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445586869,[[252.1,2.72],[252.01,28.54],[251.95,2.4934],[251.87,3.9648],[251.85,11.87]],[[252.2,0.18162],[252.27,7.2979],[252.31,2.8],[252.38,11.87],[253.96,30.7339788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445628309,[[251.99,4.56063191],[251.97,2.54],[251.95,0.43684316],[251.92,6.5948],[251.9,2.02812745]],[[252.12,2.4821],[252.19,2.54],[252.24,5.0661],[252.26,1.93514683],[252.4,7.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445660240,[[252.07,4.3608],[252.01,0.43694589],[252.0,2.4017],[251.93,2.9740231],[251.7,6.10840218]],[[252.13,1.9804],[252.18,7.93883727],[252.19,2.4992],[252.26,2.38],[252.32,280.0736879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445694474,[[252.15,4.2602],[252.06,2.3798],[252.05,0.43639588],[251.73,3.972]],[[252.22,1.9797],[252.28,7.95387723],[252.29,2.5631],[252.3,2.5722],[252.31,2.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445735201,[[252.2,2.57611248],[252.18,2.28],[252.14,0.43482516],[252.08,2.4123],[251.84,16.02160218]],[[252.29,1.9791],[252.34,7.92742219],[252.35,4.9182],[252.37,2.28],[252.38,2.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445811272,[[252.73,4.55069328],[252.7,2.28],[252.68,0.42584453],[252.56,2.4998],[251.93,1.73438655]],[[252.74,1.9756],[252.82,4.9258],[252.85,2.5617],[252.87,11.87],[252.88,2.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445832579,[[252.34,2.26],[252.33,1.9788],[252.26,2.5742],[252.23,2.3754],[252.21,2.3338]],[[252.43,1.9781],[252.57,19.74919797],[252.58,2.5596],[252.59,4.7243],[252.65,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445891630,[[252.47,1.9777],[252.39,4.8483],[252.38,2.26],[252.27,3.9586],[252.02,2.96878941]],[[252.54,4.3018],[252.57,2.26],[252.58,4.9255],[252.71,11.87],[252.74,32.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445933253,[[252.36,1.9785],[252.31,2.26],[252.29,2.3499],[252.23,2.3524],[252.19,2.4072]],[[252.44,1.978],[252.48,2.3343],[252.5,2.26],[252.56,5.0696],[252.57,40.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732445976195,[[252.43,1.978],[252.38,4.7741],[252.32,0.43347947],[252.31,2.5474],[252.22,8.90778941]],[[252.53,4.6281],[252.54,2.3984],[252.58,1.97732381],[252.64,36.44913825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446010919,[[252.3,2.24],[252.22,2.5017],[252.17,5.14607884],[251.98,2.96878941],[251.71,6.06124773]],[[252.42,4.7603],[252.43,1.978],[252.45,2.5162],[252.46,2.24],[252.54,266.93734887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446047047,[[252.49,2.24],[252.48,1.9776],[252.42,2.4261],[252.41,4.7251],[252.32,1.97953734]],[[252.54,1.9772],[252.58,0.18176],[252.63,2.4418],[252.64,4.9856],[252.66,266.93734887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446107299,[[251.79,1.58779376],[251.75,0.42584166],[251.71,0.42560358],[251.65,2.24],[251.56,7.4555]],[[251.98,1.0],[251.99,13.85317855],[252.0,4.7515],[252.02,2.5495],[252.03,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446152748,[[250.94,2.22],[250.93,4.949],[250.9,28.64],[250.88,2.4852],[250.84,2.03033946]],[[251.32,2.4907],[251.33,1.96947105],[251.34,1.0],[251.36,5.0904],[251.6,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446193566,[[251.17,2.26],[251.09,2.98431934],[251.08,28.66],[251.03,2.4208],[251.02,2.3453]],[[251.32,4.9817],[251.35,2.26],[251.36,2.4386],[251.47,13.87822337],[251.53,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446228791,[[251.14,0.99474111],[251.1,2.36],[251.09,7.2694],[251.07,0.43497211],[251.04,28.66]],[[251.39,7.88700609],[251.4,7.3512],[251.44,2.5242],[251.45,0.53253],[251.58,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446263929,[[251.37,2.58454807],[251.31,3.02458666],[251.3,5.1406],[251.15,2.98311254],[250.98,3.958]],[[251.57,4.8428],[251.58,270.35189443],[251.61,2.24],[251.66,325.28982431],[251.73,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446300045,[[251.12,2.5867564],[251.11,2.24],[251.06,0.43345558],[251.02,2.4679],[251.01,2.5687]],[[251.33,4.5791],[251.34,2.4992],[251.35,2.3823],[251.36,11.9],[251.38,2.02302095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446330276,[[250.61,0.42562017],[250.56,4.9865],[250.54,28.7],[250.33,11.9],[249.97,6.05487102]],[[250.91,1.0],[250.92,19.1385],[250.94,2.5389],[250.96,1.9845246],[251.06,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446389224,[[250.6,4.58549244],[250.58,2.98117895],[250.57,2.3],[250.51,4.9417],[250.34,3.976]],[[250.82,7.87237216],[250.83,6.91696086],[250.84,4.7932],[250.89,281.69137629],[250.96,354.03641099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446398330,[[250.82,2.58958118],[250.79,2.3],[250.77,2.4222],[250.76,3.12653916],[250.66,2.990503]],[[250.96,593.12326268],[251.04,2.3],[251.05,2.4194],[251.06,2.3854],[251.07,320.42165933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446473695,[[250.68,0.99658451],[250.67,2.34],[250.66,4.983],[250.65,2.4721],[250.62,0.63301886]],[[250.91,7.81243471],[250.92,2.34],[250.96,16.8874],[250.99,2.4064],[251.06,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446510318,[[250.21,29.12420646],[250.09,2.5],[250.01,7.3136],[249.93,2.04423966],[249.89,3.976]],[[250.34,11.94],[250.38,2.5],[250.39,0.9074],[250.4,2.5716],[250.44,3.02876207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446551744,[[250.01,3.6381],[250.0,1.0],[249.93,2.5],[249.77,11.94],[249.63,3.976]],[[250.22,2.5],[250.28,2.4587],[250.3,36.97629398],[250.32,2.45],[250.33,2.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446581978,[[250.12,3.53086349],[250.11,3.16],[250.09,3.23310486],[250.07,3.57296778],[250.06,28.78]],[[250.47,35.95980733],[250.5,2.29782],[250.54,3.16],[250.58,7.4459],[250.65,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446602487,[[250.16,3.12],[250.15,5.654983],[250.02,0.6823],[250.01,28.74],[249.99,2.526]],[[250.66,11.94],[250.67,192.12],[250.69,2.3571],[250.71,2.5662],[250.72,1.94985994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446648624,[[249.69,1.00048255],[249.65,3.56],[249.61,31.1429],[249.6,2.4814],[249.52,2.4631]],[[249.97,2.5095],[249.98,3.56],[249.99,2.4301],[250.09,36.03245955],[250.15,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446684850,[[249.89,4.9556],[249.88,5.74300527],[249.74,2.22527658],[249.73,3.56044253],[249.72,28.8]],[[250.14,1.0],[250.15,3.52],[250.22,13.95744441],[250.23,29.01033],[250.31,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446717075,[[250.49,1.0],[250.48,5.075],[250.47,3.86],[250.45,2.5822],[250.42,0.99719437]],[[250.84,2.5752],[250.85,2.4331],[250.93,2.5204],[251.0,3.86],[251.02,1.9562658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446747090,[[250.61,3.21385467],[250.57,4.06],[250.53,28.72],[250.5,2.03132109]],[[250.91,4.9389],[250.92,2.4983],[253.55,38.04165704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446830659,[[250.68,0.18753334],[250.6,3.46],[250.51,4.9719],[250.5,3.56446074],[250.46,5.54588675]],[[250.93,12.96],[250.94,3.46],[250.96,265.96589767],[250.97,2.3496],[250.99,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446864981,[[250.45,0.51371963],[250.33,2.4168],[250.32,4.7644],[250.31,31.86021343],[250.04,11.96]],[[250.61,265.96589767],[250.66,0.57491528],[250.67,1.0],[250.68,15.06],[250.69,2.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446887189,[[250.13,0.44783146],[250.12,1.74540092],[250.11,2.94],[250.04,4.9388],[250.03,1.74541725]],[[250.32,0.5869352],[250.33,2.5824],[250.49,189.0],[252.29,30.15990756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446937234,[[250.04,2.88],[250.03,2.5439],[249.93,2.40544417],[249.92,2.5947],[249.91,2.4552]],[[250.23,0.60818678],[250.24,5.3316],[250.25,2.4046],[250.26,2.4518],[250.3,1.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1732446973265,[[249.93,2.96],[249.82,0.1501],[249.81,28.78],[249.75,3.78488627],[249.54,11.96]],[[250.14,0.60329606],[250.15,4.9594],[250.16,2.5809],[250.18,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447020604,[[249.05,2.88],[249.02,18.50338832],[249.01,16.45016497],[248.98,43.80796121],[248.97,28.86]],[[249.43,2.88],[249.47,4.8847],[249.5,2.3969],[249.51,2.03096536],[249.56,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447055058,[[248.82,3.44],[248.8,28.9],[248.77,12.02],[248.75,4.9003],[248.7,2.4457]],[[249.28,0.11],[249.31,5.828],[249.39,48.12940358],[249.49,2.02973513],[249.52,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447096263,[[248.89,15.518],[248.88,2.4435],[248.86,5.32117031],[248.85,2.5802],[248.65,3.993]],[[249.42,3.84],[249.43,28.9],[249.44,190.0],[249.54,4.9171],[249.68,588.5069319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447190032,[[248.59,1.9308],[248.58,1.0],[248.56,30.92515173],[248.52,3.8654]],[[248.98,1.8257],[248.99,4.28186],[249.01,28.94],[249.02,36.16041309],[249.03,2.05670935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447244074,[[249.5,1.0],[249.48,1.5052],[249.47,14.00366982],[249.46,3.64]],[[250.01,3.64],[250.05,28.82],[250.06,36.0141819],[250.08,2.7984],[250.09,13.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447292806,[[249.42,1.0],[249.39,12.02],[249.38,3.3],[249.37,2.5554],[249.36,1.2559]],[[249.9,3.3],[249.92,1.2157],[249.93,1.2659],[250.02,1.99239518],[250.14,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447368082,[[250.12,2.791],[250.11,4.76215147],[250.07,1.1925],[250.04,1.2816],[249.48,1.63398116]],[[250.43,1.8667],[250.54,7.04016103],[250.67,200.99],[250.86,190.0],[251.1,578.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447430227,[[250.25,2.64],[250.24,5.57667404],[250.21,1.7275],[249.98,46.25056042],[249.9,139.20316677]],[[250.6,0.63445739],[250.61,3.3963],[250.62,1.8375],[250.64,2.64],[250.74,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447481882,[[250.52,1.6667],[250.51,6.1996],[250.35,28.7],[249.97,4.013],[249.95,190.0]],[[250.81,0.63523872],[250.82,189.0],[250.83,1.6306],[250.84,1.94393708],[250.85,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447531318,[[250.82,4.11025563],[250.78,28.68],[250.77,3.985],[250.76,2.64],[250.57,1.62871114]],[[251.24,0.6368691],[251.27,4.2673],[251.28,1.7632],[251.29,1.7569],[255.77,2.86089977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447591454,[[251.26,2.58482806],[251.21,0.66309749],[251.2,1.6333],[251.19,1.6529],[251.18,2.62]],[[251.38,0.63751483],[251.39,3.397],[251.4,2.62],[251.48,1.99719999],[251.58,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447601878,[[251.15,7.24719458],[251.14,1.7709],[251.11,0.66317543],[251.1,2.62],[251.07,1.6966]],[[251.31,0.63753693],[251.32,2.62],[251.34,3.4743],[251.4,53.33574394],[251.43,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447668913,[[250.55,3.4319],[250.54,1.7287],[250.48,2.62],[250.45,3.93134347],[250.31,7.46655363]],[[250.66,0.63164862],[250.67,2.62],[250.76,1.6925],[250.77,28.7],[250.79,1.99285427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447704932,[[250.36,1.7443],[250.28,5.09822402],[250.24,4.5276336],[250.08,10.45622182],[249.97,206.60136005]],[[250.6,0.62348285],[250.61,2.62],[250.62,1.6371],[250.63,15.3406],[250.64,2.0141547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447733464,[[250.16,1.7769],[250.14,1.6824],[250.1,1.7132],[250.08,1.99676514],[250.07,2.62]],[[250.38,0.62322981],[250.39,1.99420479],[250.4,2.62],[250.41,3.4027],[250.42,1.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447761593,[[250.31,1.8141],[250.27,2.6],[250.22,1.99612714],[250.18,0.54483361]],[[250.42,0.62370602],[250.43,2.6],[250.51,1.8421],[250.56,3.6435],[250.57,37.92279046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447783215,[[250.17,2.70917423],[250.14,1.7675],[250.13,1.8127],[250.1,2.6],[250.07,3.94745429]],[[250.4,1.7811],[250.41,4.59799872],[250.44,11.93],[250.45,3.5716],[252.6,756.65220667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447827542,[[250.2,2.6],[250.16,0.51808655],[250.15,3.93393007],[249.98,10.67176141],[249.67,61.31608162]],[[250.33,0.62453324],[250.34,2.6],[250.39,1.8955],[250.41,275.8693766],[250.48,3.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447857267,[[250.15,9.31882211],[250.11,3.08489895],[250.1,3.96023216],[250.09,2.0275232],[250.0,2.99552205]],[[250.3,0.62520561],[250.31,1.7796],[250.32,4.3768],[250.37,279.75879564],[250.44,331.04325192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447887888,[[250.23,11.19445633],[250.21,0.49563891],[250.18,5.07571009],[250.16,3.95376917],[250.09,28.76]],[[250.49,3.7559],[250.51,106.96373],[250.52,2.6],[250.6,1.773],[250.62,1.97830409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447952627,[[250.14,4.23166049],[250.13,2.58],[250.11,0.66213482],[250.07,3.95433571],[249.99,28.76]],[[250.41,0.62154043],[250.42,2.58],[250.45,5.7194],[250.46,40.76],[250.5,24.79543112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732447983563,[[249.84,17.17626858],[249.83,0.48297065],[249.81,3.93239054],[249.74,0.0695],[249.73,2.58]],[[250.0,2.58],[250.01,3.695],[250.09,3.93805128],[250.17,11.98],[250.18,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448012082,[[250.01,0.99951306],[249.94,1.8742],[249.93,0.48650263],[249.87,3.95838856],[249.75,7.72916663]],[[250.05,2.58],[250.18,34.669],[250.23,1.9748224],[250.26,288.07671117],[252.02,362.12912938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448028394,[[249.63,2.60132353],[249.62,0.602],[249.61,2.1714],[249.57,0.48574789],[249.53,3.96872673]],[[249.81,3.19943264],[249.93,4.1508],[249.94,4.13446121],[249.97,40.78],[250.05,276.09671117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448074624,[[249.56,16.91690068],[249.55,3.043554],[249.53,3.95025549],[249.43,2.99810164],[249.41,7.72916663]],[[249.77,0.62108558],[249.78,2.1025],[249.79,2.56],[249.85,4.1533],[249.93,101.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448102847,[[249.23,0.47810288],[249.17,2.1448],[249.14,3.9051916],[249.11,2.1245]],[[249.47,16.07129562],[249.5,3.9741],[249.57,189.0],[249.94,331.04325192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448133668,[[249.01,0.48334308],[248.92,2.0954],[248.91,2.0606],[248.9,1.9842],[248.86,2.56]],[[249.09,2.56],[249.13,1.9589],[249.16,36.14968017],[249.24,40.88],[249.32,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448161692,[[248.82,1.00344512],[248.75,1.6055122],[248.74,2.0653],[248.73,2.0047],[248.72,4.16902057]],[[248.94,2.56],[249.03,4.04480008],[249.04,36.15486873],[249.08,2.0085],[249.15,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448226632,[[249.15,3.56236893],[249.09,2.27887645],[249.08,0.48996252],[249.06,3.6628524],[249.05,2.00177318]],[[249.33,0.61138451],[249.44,1.9823],[249.54,28.9],[249.55,2.0388802],[249.73,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448245142,[[249.13,2.60615831],[249.1,0.48059574],[249.09,2.56],[249.02,2.27866157],[248.98,3.64585851]],[[249.32,2.56],[249.33,2.0505],[249.34,93.3267],[249.4,4.2286],[249.49,2.02718485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448288685,[[249.25,2.61015035],[249.2,0.48892476],[249.17,3.98830032],[249.16,2.0248],[249.15,0.4794]],[[249.38,0.61253435],[249.4,1.998],[249.41,4.5242],[249.58,12.04],[250.74,30.70777326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448318292,[[249.64,5.39224934],[249.61,1.8583],[249.59,3.00643468],[249.56,3.92112098],[249.42,8.37477414]],[[249.8,0.59929449],[249.81,6.1426],[249.83,2.54],[249.88,1.99183654],[249.98,40.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448350431,[[249.54,0.46915673],[249.48,19.30739218],[249.47,3.94377727],[249.44,1.8633],[249.36,7.93143728]],[[249.65,2.54],[249.68,2.1073],[249.77,28.86],[249.87,12.04],[249.88,1.99183654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448378757,[[249.91,4.59898392],[249.89,0.4675677],[249.85,2.0255],[249.84,2.54],[249.82,1.9086]],[[250.03,2.54],[250.07,4.2201],[250.14,2.0805],[250.15,1.97980176],[250.29,276.09671117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448411871,[[250.18,2.3358],[250.17,2.52],[250.1,7.64428604],[249.79,46.19067525],[249.78,4.007]],[[250.32,2.52],[250.42,2.2396],[250.43,4.4742],[250.46,1.95274054],[250.51,276.09671117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448441986,[[250.44,0.46783449],[250.32,10.49643604],[250.29,2.58],[250.27,2.3788],[250.2,7.64428604]],[[250.46,2.58],[250.5,4.5187],[250.51,2.3494],[250.67,28.76],[250.68,276.09671117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448496029,[[250.32,0.47111887],[250.3,6.7729],[250.28,2.1975],[250.27,4.50019719],[250.24,2.99352877]],[[250.49,0.59468379],[250.5,2.74],[250.53,4.3022],[250.55,28.74],[250.66,14.01324595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448540769,[[250.33,2.59494053],[250.27,0.47179759],[250.25,1.8532],[250.24,1.8995],[250.23,1.9321]],[[250.48,0.59095656],[250.49,1.9447],[250.5,1.9908],[250.51,3.24],[250.52,1.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448572195,[[250.53,4.58728277],[250.5,1.9581],[250.49,0.47081439],[250.45,1.9641],[250.44,2.0092]],[[250.59,0.59076795],[250.6,3.06],[250.68,3.8694],[250.69,2.0323],[250.84,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448603109,[[250.5,3.59045285],[250.46,0.47173288],[250.41,3.9289],[250.4,1.8592],[250.38,3.96673754]],[[250.65,1.9403],[250.66,3.7994],[250.67,2.7],[250.7,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448636638,[[250.38,2.47129358],[250.37,3.719],[250.3,6.50104766],[250.16,7.78637908]],[[250.49,2.54],[250.55,5.83941827],[250.65,2.0356],[250.66,28.74],[250.73,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448669468,[[250.56,2.59339374],[250.5,0.48407428],[250.42,3.97587013],[250.41,0.14007],[250.4,4.0668]],[[250.6,2.54],[250.64,4.0014],[250.65,3.88335548],[250.69,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448704477,[[250.59,2.59201519],[250.54,0.4820728],[250.52,3.8761],[250.51,0.16946],[250.47,3.95982898]],[[250.7,1.96656213],[250.71,0.58768884],[250.72,3.8016],[250.73,1.8452],[250.74,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448761930,[[250.45,2.59402385],[250.4,2.28130572],[250.38,1.8706],[250.32,2.9931165],[250.3,1.7994]],[[250.5,2.52],[250.57,2.03995563],[250.63,3.7038],[250.67,1.8306],[250.69,47.87520754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448797657,[[250.74,1.59461222],[250.7,0.47896741],[250.58,8.30605213],[250.46,7.2839839],[250.31,110.34775064]],[[250.81,2.52],[250.82,1.7731],[250.83,3.7741],[250.84,28.74],[252.68,31.22511632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448834183,[[250.35,1.9944],[250.28,0.47930272],[250.24,1.9325],[250.21,2.5],[250.19,2.99204449]],[[250.41,2.5],[250.42,1.8631],[250.53,1.7563],[250.74,2.02889842],[250.83,280.26560737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448869300,[[250.03,2.59798136],[250.02,1.997],[249.97,0.46992696],[249.96,1.8078],[249.89,2.99788238]],[[250.13,1.8965],[250.14,2.5],[250.21,38.00681884],[250.27,11.95],[250.28,2.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448903031,[[249.66,5.3669459],[249.65,2.5],[249.58,1.8841],[249.57,3.6928]],[[249.8,2.5],[249.89,32.4693],[249.91,2.047],[250.13,189.0],[250.21,50.16969902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448931865,[[249.56,2.27628197],[249.54,0.48151512],[249.53,5.3789],[249.42,4.0037],[249.41,3.00143048]],[[249.7,2.48],[249.74,2.04602933],[249.86,11.95],[249.87,3.9968],[249.97,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732448949584,[[249.59,2.0005],[249.49,0.48328243],[249.44,3.7485],[249.43,1.8276],[249.39,3.00273701]],[[249.65,2.5],[249.74,1.7361],[249.75,2.00724611],[249.76,1.8379],[249.87,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449002328,[[249.53,2.48],[249.51,0.48318914],[249.49,5.2486],[249.38,3.00273701],[249.29,79.55266579]],[[249.65,2.48],[249.68,1.9998],[249.73,1.852],[249.74,1.7097],[249.75,1.9858318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449031543,[[249.3,3.8048641],[249.29,6.60085168],[249.26,3.97105293],[249.12,3.00464842],[249.09,3.999]],[[249.5,2.48],[249.51,2.0012],[249.62,3.528],[249.67,11.95],[249.68,3.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449061760,[[249.29,2.0029],[249.2,0.4801671],[249.14,1.7995],[249.13,1.7308],[248.9,6.83656927]],[[249.35,2.46],[249.36,3.3083],[249.45,28.88],[249.56,209.81506276],[249.57,276.09671117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449131916,[[248.8,1.6815],[248.79,2.0069],[248.74,1.7662],[248.72,0.48501221],[248.69,2.46]],[[248.86,2.0065],[248.95,1.7942],[248.96,3.4227],[248.97,2.46],[249.07,14.06338176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449163038,[[248.49,11.91320091],[248.34,2.09018542],[248.32,1.7857],[248.28,3.74763125],[248.22,3.01295342]],[[248.61,2.46],[248.62,1.7819],[248.63,3.5279],[248.7,12.05],[248.71,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449194962,[[248.49,1.2193],[248.46,1.2636],[248.36,1.60862019],[248.33,2.46],[248.32,0.48561915]],[[248.54,2.46],[248.66,28.96],[248.71,1.2029],[248.72,14.06375693],[248.78,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449219990,[[248.24,1.00612832],[248.22,1.2642],[248.2,1.2515],[248.07,4.0255],[248.02,3.01826325]],[[248.33,2.46],[248.51,22.96080978],[248.52,28.98],[248.54,1.2093],[248.57,16.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449256829,[[248.57,2.0087],[248.52,1.2484],[248.45,3.832],[248.42,1.2337],[248.41,26.85714601]],[[248.6,2.62],[248.64,2.0082],[248.72,0.5259],[248.73,1.2489],[248.83,14.06689957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449288748,[[248.69,2.21739676],[248.68,1.1816],[248.67,2.54],[248.65,4.0162],[248.45,22.10290245]],[[248.94,2.0058],[248.97,2.54],[248.98,1.785],[248.99,28.94],[249.01,14.38975368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449317269,[[248.72,2.61109135],[248.69,2.4289],[248.65,1.2539],[248.64,2.52],[248.62,4.0166]],[[248.82,2.52],[248.88,28.94],[248.91,1.96783413],[248.97,1.7732],[249.0,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449348593,[[248.73,4.84443595],[248.69,6.2558],[248.68,4.0157],[248.51,4.013],[248.5,22.10290245]],[[248.86,2.46],[248.88,28.94],[248.91,1.96783413],[248.96,0.5198],[249.25,331.04325192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449381207,[[248.61,1.2348],[248.6,1.2422],[248.58,1.283],[248.55,0.48578456],[248.36,6.67170904]],[[248.85,2.46],[248.86,0.5189],[248.9,13.2544],[248.91,22.83525899],[250.49,39.47448601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449430351,[[248.71,1.0044679],[248.63,0.47947449],[248.61,1.281],[248.59,1.2738],[248.58,1.2802]],[[248.73,2.44],[248.9,14.02932972],[248.92,20.8687314],[248.96,189.0],[248.99,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449475486,[[248.81,0.48457979],[248.77,3.7073],[248.71,1.97117127]],[[248.96,2.44],[249.03,1.2854],[249.06,22.05931262],[249.07,0.5052],[249.16,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449504306,[[248.46,0.48122505],[248.32,3.01198231],[248.2,2.44],[248.19,4.0237],[248.17,6.67170904]],[[248.61,4.49433293],[248.74,40.99],[248.78,4.0142],[248.79,189.0],[248.84,20.87460087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449535134,[[248.65,6.62974972],[248.62,0.48499117],[248.61,1.2882],[248.6,1.2107],[248.5,2.44]],[[248.7,2.0077],[248.74,2.58204],[248.75,50.0],[248.87,0.4846],[248.88,15.57276659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449568661,[[248.76,2.0072],[248.55,6.0268],[248.53,4.013],[248.3,222.4569458],[248.15,26.33358956]],[[248.82,2.0067],[248.87,2.44],[248.93,1.1919],[248.94,2.0225081],[248.95,1.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449609202,[[248.34,4.48187244],[248.31,4.0216],[248.23,22.27915798],[248.21,44.55831597],[248.19,66.83747396]],[[248.58,2.42],[248.59,1.1993],[248.71,2.4251],[248.74,2.00660975],[248.75,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449642018,[[248.59,2.0088],[248.46,1.2868],[248.45,2.42],[248.4,1.98919523],[248.31,4.0221]],[[248.65,2.42],[248.69,3.6753],[248.78,28.94],[248.89,12.03],[248.9,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449706050,[[248.5,1.00537051],[248.46,1.2648],[248.45,2.74],[248.42,0.48605486],[248.32,1.1789]],[[248.65,6.5058],[248.66,2.0082],[248.78,1.99675485],[248.82,28.98],[248.84,201.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449740964,[[248.77,0.47363745],[248.76,4.87831918],[248.75,1.2827],[248.71,2.3291],[248.7,2.92]],[[248.95,1.3007],[248.97,2.92],[248.99,1.1813],[249.01,1.2735],[249.16,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449772091,[[248.79,0.15557],[248.74,2.0076],[248.69,1.2924],[248.65,0.47642737],[248.64,1.2471]],[[249.1,192.12],[249.11,3.6711],[249.12,14.38226757],[249.17,1.96191849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449800616,[[248.69,2.61133223],[248.68,2.76],[248.64,27.29687094],[248.61,1.2861],[248.6,1.2706]],[[248.9,2.76],[248.91,1.2841],[248.92,28.92],[248.98,1.1777],[249.11,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449830220,[[249.06,2.58],[248.96,4.01701548],[248.95,1.2841],[248.94,2.4614],[248.91,0.46832814]],[[249.2,2.58],[249.22,2.5237],[249.23,1.2669],[249.42,4.0043],[249.46,331.04325192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449868860,[[249.56,4.60655633],[249.55,0.46212619],[249.49,2.0015],[249.4,3.93339396],[249.19,7.48915823]],[[249.58,2.96],[249.59,4.4809],[249.65,28.88],[249.73,1.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449922481,[[249.53,2.60313441],[249.51,2.5192],[249.49,0.46786399],[249.48,2.6],[249.44,4.98096672]],[[249.7,2.6],[249.76,2.4106],[249.77,1.2657],[249.8,276.15823363],[249.91,201.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449936798,[[249.57,1.00110405],[249.55,0.9947],[249.54,2.6],[249.51,1.2599],[249.49,0.46696835]],[[249.71,2.6],[249.76,2.4106],[249.77,1.2657],[249.79,1.98354362],[249.87,32.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732449968919,[[249.78,1.2578],[249.77,2.44],[249.7,0.46519607],[249.49,7.31896639],[249.46,5.56978949]],[[249.91,1.9982],[249.94,3.6994],[249.96,2.44],[250.12,46.8497],[250.17,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450044782,[[249.58,1.2739],[249.57,1.2585],[249.54,1.74618112],[249.53,6.43327091],[249.46,3.00275865]],[[249.71,2.44],[249.77,2.0429636],[249.87,3.9975],[249.91,42.80515779],[249.92,276.15823363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450088321,[[249.77,1.9994],[249.7,5.0995718],[249.69,1.1783],[249.68,1.2765],[249.65,1.65504821]],[[249.82,2.44],[249.89,20.78222284],[249.91,30.80515779],[249.94,280.15453363],[250.19,331.04325192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450120854,[[249.91,5.08128214],[249.9,4.8185],[249.89,1.1954],[249.87,0.46554749],[249.83,5.99836018]],[[250.14,2.42],[250.24,276.15823363],[250.31,337.08107489],[250.33,189.0],[250.83,19.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450156084,[[250.01,1.9976],[249.97,0.45936558],[249.96,2.4643],[249.92,1.173],[249.9,2.99772117]],[[250.09,4.417],[250.12,2.0014357],[250.27,290.13849434],[250.28,28.76],[250.92,358.63018958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450178514,[[249.87,0.99979324],[249.84,1.1751],[249.83,1.1862],[249.82,1.2647],[249.8,0.46045673]],[[249.97,2.4],[250.07,51.52320953],[250.17,12.0],[250.18,189.0],[251.94,70.11267935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450219656,[[250.16,2.4552],[250.13,2.4],[250.11,1.1924],[250.04,3.90171851],[249.99,3.9434795]],[[250.32,2.4],[250.37,22.78389249],[250.42,28.8],[250.48,15.9877],[252.1,31.37450876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450253272,[[250.35,1.9949],[250.29,1.2591],[250.25,4.8292],[250.24,0.46460335],[250.16,2.99459085]],[[250.41,1.9944],[250.44,2.38],[250.53,2.00754089],[250.58,276.15823363],[250.59,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450288181,[[249.76,1.9995],[249.75,26.71772832],[249.69,3.7058],[249.64,0.45965626],[249.62,2.38]],[[249.82,1.9991],[249.84,2.38],[249.87,1.97374603],[250.01,28.8],[250.04,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450358652,[[249.95,1.2037],[249.94,2.4705],[249.93,2.38],[249.85,0.4598629],[249.82,3.9982]],[[250.08,4.3771],[250.1,1.2035],[250.12,2.03642134],[250.17,2.4433],[250.18,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450394381,[[249.9,1.2076],[249.89,11.2316432],[249.88,1.2208],[249.86,0.46689059],[249.85,3.97921102]],[[250.09,2.36],[250.13,1.99584113],[250.17,3.8027],[250.18,28.82],[250.28,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450414898,[[250.16,1.9963],[250.09,2.36],[250.04,0.4660519],[250.02,1.2068],[249.9,2.9991328]],[[250.24,2.36],[250.29,108.29745716],[250.32,2.5585],[250.39,12.0],[252.0,31.6592003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450467447,[[249.95,1.998],[249.92,26.70196426],[249.89,3.8075],[249.73,2.99821665],[249.61,16.70936849]],[[249.98,2.34],[250.02,1.9976],[250.05,1.1822],[250.17,2.01203017],[250.18,2.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450501868,[[249.94,1.2532],[249.93,0.46702277],[249.9,3.981722],[249.66,44.55831597]],[[250.08,2.34],[250.16,1.2634],[250.17,1.98356883],[250.18,16.73012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450531099,[[249.57,2.00186656],[249.56,1.71793567],[249.5,3.94843425],[249.49,1.1698],[249.38,4.0052]],[[249.68,2.34],[249.69,2.0002],[249.73,1.95211081],[249.79,2.5086],[249.8,1.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450563115,[[249.28,3.00693325],[249.27,1.2134],[249.25,1.70019625],[249.19,35.08998937],[249.09,6.97477097]],[[249.37,2.32],[249.46,3.6408],[249.47,1.99543474],[249.5,14.35803294],[249.56,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450594372,[[249.43,15.78134009],[249.42,2.0022],[249.4,2.32],[249.39,5.96476614],[249.29,4.0067]],[[249.44,86.86985],[249.59,2.32],[249.65,1.2028],[249.66,2.0004],[249.68,1.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450666224,[[249.27,1.00213707],[249.24,2.32],[249.19,2.5448],[249.12,0.46651665],[248.89,191.96627595]],[[249.39,2.0026],[249.42,2.32],[249.44,79.65990904],[249.5,3.8267],[249.51,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450694722,[[249.25,1.219],[249.24,2.32],[249.19,3.68102006],[249.16,1.7204147],[248.97,3.00503768]],[[249.39,2.32],[249.4,2.0025],[249.42,2.4905],[249.43,1.2],[249.44,71.38933463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450733054,[[249.33,1.2647],[249.32,1.1787],[249.28,1.97719833]],[[249.52,2.0015],[249.55,2.32],[249.57,2.4888],[249.63,1.258],[249.68,619.22148555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450765572,[[249.2,1.00238728],[249.19,2.32],[249.12,4.15423079],[249.11,1.199],[249.08,8.49426524]],[[249.34,5.568],[249.35,2.4433],[249.44,71.38933463],[249.49,40.9],[249.5,191.00377183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450796101,[[249.43,2.0022],[249.41,2.32],[249.37,2.30158756],[249.36,5.72719199],[249.32,3.68453035]],[[249.44,69.38783463],[249.6,4.9079],[249.65,276.15823363],[249.71,2.00192934],[249.79,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450826128,[[249.15,3.00703488],[249.07,2.32],[249.06,3.7511],[248.99,2.01612897],[248.98,0.4597827]],[[249.28,2.32],[249.29,2.5646],[249.33,1.2311],[249.34,1.99615608],[249.43,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450858550,[[249.03,1.00340621],[249.01,2.0056],[248.95,2.32],[248.92,1.67608844],[248.89,2.477]],[[249.12,2.32],[249.13,2.5144],[249.19,1.1731],[249.2,2.02291593],[249.32,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450909690,[[248.8,2.0073],[248.74,2.5],[248.71,1.2925],[248.67,1.1839],[248.66,1.302]],[[248.86,2.0068],[248.9,2.5],[248.94,1.96682813],[248.97,3.93633],[249.1,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450921905,[[249.06,2.6],[249.01,2.485],[249.0,3.22790727],[248.97,3.68847678],[248.63,4.006]],[[249.26,3.8579],[249.27,2.6],[249.34,36.11101324],[249.44,189.0],[249.47,13.99167486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732450988636,[[249.64,2.48],[249.58,1.2259],[249.53,2.99299639],[249.45,4.0041],[249.38,12.02]],[[249.84,3.804],[249.85,2.48],[249.95,38.81983384],[249.98,189.0],[250.4,19.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451022963,[[249.52,2.0014],[249.48,1.00127435],[249.46,5.1897],[249.4,1.2996],[249.39,2.46118372]],[[249.64,5.6561],[249.76,5.2714],[249.78,1.97001459],[249.81,28.84],[249.86,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451065902,[[248.99,2.0057],[248.93,2.32],[248.89,0.46085144],[248.86,3.7353],[248.79,3.97133933]],[[249.06,2.32],[249.12,2.4842],[249.3,12.02],[249.31,189.0],[249.47,16.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451093620,[[248.81,2.00872015],[248.77,0.45324712],[248.73,2.32],[248.68,2.3864],[248.67,1.3016]],[[248.89,2.32],[248.94,2.5362],[248.95,1.1954],[249.06,202.02],[249.09,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451123440,[[248.85,2.34],[248.83,1.677],[248.77,2.04896385],[248.73,28.9],[248.54,4.012]],[[248.99,2.0058],[249.01,3.6258],[249.02,1.206],[249.07,1.98430623],[249.16,1.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451146351,[[248.89,2.38],[248.78,4.4803],[248.77,0.46157379],[248.63,6.026],[248.55,7.02136908]],[[249.05,2.38],[249.07,2.5902],[249.13,1.188],[249.15,2.04388497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451185685,[[248.72,2.61154262],[248.69,1.1838],[248.68,2.34],[248.67,0.46161364],[248.66,1.99534826]],[[248.86,1.2438],[248.87,6.8294],[249.01,4.0113],[249.04,28.94],[249.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451223121,[[248.85,2.32],[248.82,1.1876],[248.8,1.1793],[248.77,0.4664],[248.58,32.932]],[[249.08,2.32],[249.09,1.2694],[249.1,14.4835],[249.11,4.0096],[249.14,275.36067456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451288363,[[248.47,2.32],[248.46,2.497],[248.45,0.4657],[248.41,0.4629996],[248.28,3.00936908]],[[248.6,2.0089],[248.64,2.32],[248.65,2.5125],[248.66,1.234],[248.68,2.04324678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451319288,[[248.48,0.9853362],[248.37,0.4595974],[248.36,1.2976],[248.35,2.32],[248.28,3.00936908]],[[248.51,2.4848],[248.52,3.2303],[248.53,2.32],[248.59,275.36067456],[248.65,4.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451351802,[[248.2,1.00640241],[248.14,1.2543],[248.13,1.2991],[248.12,0.46497453],[248.09,1.97915794]],[[248.32,2.32],[248.36,3.562],[248.48,1.96838214],[248.49,28.98],[248.54,275.36067456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451364506,[[248.08,2.0131],[248.0,2.32],[247.98,1.2222],[247.95,1.2386],[247.94,3.63708224]],[[248.18,2.0124],[248.23,1.2066],[248.25,2.32],[248.29,1.1832],[248.3,1.97491099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451414685,[[248.22,32.11643436],[248.19,2.0122],[248.17,3.7175],[248.16,0.45487469],[248.07,3.59419537]],[[248.3,2.0114],[248.34,2.44],[248.4,1.2725],[248.41,2.4812],[248.56,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451446114,[[247.95,2.61936668],[247.9,0.45216573],[247.88,2.48],[247.82,3.58954782],[247.63,1.7663337]],[[248.07,1.2197],[248.08,2.48],[248.19,2.5035],[248.3,201.04],[248.35,331.42279192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451476140,[[247.71,3.02],[247.69,1.2486],[247.65,1.2436],[247.51,3.02506181],[247.33,1.74046752]],[[247.9,3.02],[247.91,1.2872],[247.93,1.2436],[247.95,2.00203731],[248.08,291.42707456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451508462,[[247.23,1.09954586],[247.12,4.024],[247.06,2.01081472],[247.02,7.1635]],[[247.4,29.08],[247.5,1.2506],[247.61,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451537484,[[247.07,2.0213],[247.04,1.2478],[246.97,1.2602],[246.94,2.1396165],[246.93,1.3026]],[[247.17,2.0206],[247.21,3.18],[247.31,1.99622413],[247.32,0.3516],[247.33,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451597637,[[247.37,3.7],[247.28,1.0],[247.27,2.22943347],[247.26,1.3031],[247.15,1.61629332]],[[247.59,3.7],[247.6,2.4874],[247.74,1.1877],[247.79,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451620756,[[247.27,1.1937],[247.23,4.77019592],[247.22,1.2389],[247.13,12.11],[247.12,31.06042079]],[[247.55,4.36194462],[247.56,2.5276],[247.64,1.2411],[247.68,189.0],[247.71,2.05924404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451660097,[[247.03,1.3009],[247.02,2.4407],[246.94,1.0],[246.8,7.05656528],[246.73,1.74402931]],[[247.28,1.2613],[247.29,0.22793],[247.34,3.62],[247.44,1.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451691316,[[246.48,2.0262],[246.44,1.2896],[246.33,29.18],[246.31,16.1651]],[[246.5,12.55356625],[246.69,3.46],[246.74,1.3002],[246.75,0.57608],[246.77,1.98636824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451719237,[[246.74,3.03711099],[246.65,3.46],[246.51,12.11],[246.49,2.0465719],[246.39,54.68679101]],[[246.75,0.57608],[246.76,331.04325192],[246.8,1.24],[246.81,275.36067456],[246.88,1.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451750145,[[246.35,16.74867364],[246.34,4.98661654],[246.33,3.28],[246.31,12.11],[246.29,111.29375659]],[[246.65,1.2346],[246.66,1.2163],[246.67,1.2596],[246.72,3.28],[246.91,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451783086,[[245.38,12.11],[245.37,4.52739492],[245.27,30.35188798],[245.25,4.046]],[[245.89,3.78],[245.9,2.5404],[245.91,1.2621],[246.0,29.26],[246.05,2.06790966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451831209,[[245.21,0.74773145],[245.16,4.38],[245.14,29.3],[245.07,9.21496366],[245.03,65.57198884]],[[245.61,5.6936],[245.62,2.5487],[245.74,189.0],[245.75,2.01390312],[245.77,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451877750,[[244.68,5.32913408],[244.67,29.36],[244.65,4.046],[244.64,2.08647281],[244.63,12.11]],[[245.15,4.58],[245.16,3.8507],[245.18,2.0343],[245.22,29.36],[245.34,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451910168,[[245.14,1.7373112],[245.13,9.11100781],[245.1,2.1957],[245.07,7.65673703],[244.97,5.9379893]],[[245.5,2.1658],[245.52,4.58],[245.62,191.3787],[245.63,29.34],[245.77,2.01462962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451940994,[[244.87,33.84],[244.86,1.0],[244.77,3.05583885],[244.76,12.21],[244.71,139.23950057]],[[245.21,2.4167],[245.25,4.48],[245.34,36.68587989],[245.36,29.36],[245.48,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732451973530,[[244.83,0.66806276],[244.78,33.64],[244.75,112.23564317],[244.74,140.3952327],[244.71,168.3503383]],[[245.31,4.3],[245.34,2.3873],[245.38,2.545],[245.39,2.5497],[247.8,31.30701978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452002651,[[245.18,1.0],[245.17,31.98149],[245.12,2.5927],[245.11,4.04],[245.1,2.512]],[[245.42,6.143e-05],[245.44,0.74836188],[245.45,4.04],[245.57,189.0],[245.58,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452031167,[[245.16,12.47228608],[245.12,4.00256751],[245.1,0.54269748],[245.07,17.72758],[244.99,2.481]],[[245.23,4.72899138],[245.24,36.68836031],[245.35,189.0],[245.36,1.57637542],[247.15,331.04325192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452087812,[[245.15,0.537965],[245.13,3.99411798],[245.1,4.9608],[245.07,1.99091879],[245.02,3.05341074]],[[245.31,0.7487845],[245.34,3.9],[245.4,1.5028529],[245.41,218.34],[245.43,1.50291339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452091814,[[245.14,6.53628465],[245.12,0.537965],[245.1,8.95491798],[245.09,2.6167],[245.0,3.05341074]],[[245.29,0.74889772],[245.32,2.6259],[245.37,6.48459172],[245.38,189.0],[247.52,38.90084035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452122346,[[244.99,9.37809],[244.98,0.54117234],[244.97,4.03619192],[244.87,22.62200953],[244.85,48.15092233]],[[245.15,0.74254386],[245.16,5.1564],[245.17,6.4098],[245.18,29.36],[245.26,2.02043276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452185185,[[244.13,2.1849091],[244.01,4.76],[243.93,3.06570552],[243.91,2.5995],[243.67,7.30248015]],[[244.38,4.4467],[244.41,29.52],[244.68,189.0],[244.69,2.3605],[244.82,331.04325192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452213709,[[242.64,1.0],[242.62,2.491],[242.55,5.127],[242.48,2.06813104],[242.1,16.78870347]],[[243.09,6.48],[243.14,29.54],[243.46,16.3527],[243.47,189.0],[243.48,1.4886346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452247340,[[241.9,21.40737],[241.63,2.4046],[241.62,5.1746],[241.61,58.86420646],[241.47,2.02442357]],[[242.2,1.47646754],[242.34,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452272966,[[241.82,1.03159075],[241.7,0.54709498],[241.67,1.6504613],[241.66,6.23606375],[241.61,3.93147173]],[[242.52,1.0],[242.53,29.74],[242.6,2.05075707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452291175,[[242.3,29.68],[242.23,2.591],[242.22,2.6222],[242.16,2.5314],[242.14,3.76267191]],[[242.88,29.68],[242.89,0.72059384],[242.9,1.0],[242.91,2.4091],[242.96,2.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452329397,[[242.96,0.52998032],[242.92,1.02793955],[242.82,0.52983912],[242.73,3.86271539],[242.68,29.58]],[[243.3,0.72226894],[243.31,37.0055198],[243.35,2.5548],[243.37,2.5962],[243.39,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452355805,[[243.59,1.02627818],[243.58,0.5421537],[243.47,2.5346],[243.46,4.00960753],[243.38,1.0]],[[243.69,2.0496],[243.81,0.71923028],[243.82,36.92957401],[243.84,29.56],[243.95,2.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452386821,[[244.0,0.55510656],[243.98,2.3976],[243.91,2.388],[243.9,3.99510352],[243.79,3.07530098]],[[244.26,0.71040034],[244.27,0.71132778],[244.4,189.0],[244.42,29.52],[246.42,38.43428746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452446470,[[244.0,0.55754442],[243.98,29.48],[243.97,2.4187],[243.96,2.5028],[243.83,2.06666846]],[[244.23,0.69250395],[244.39,36.84275748],[244.42,189.0],[244.43,4.8364],[244.44,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452472394,[[243.64,1.02541764],[243.63,2.6273],[243.59,2.429],[243.58,2.561],[243.57,0.45125]],[[243.85,7.66],[243.96,41.81],[244.01,189.0],[244.02,5.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452492914,[[243.27,2.67082132],[243.22,0.61855759],[243.17,2.15877145],[243.15,10.61403432],[243.0,8.57653404]],[[243.54,7.16],[243.61,29.56],[243.76,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452530727,[[243.3,1.64187531],[243.29,2.3959],[243.27,2.07390526],[243.26,2.5414],[243.22,29.54]],[[243.77,0.67705736],[243.78,157.46327949],[243.79,34.5554],[243.82,4.0972],[243.9,36.92883994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452561445,[[243.08,2.21170708],[243.07,5.1828],[242.93,2.5761],[242.89,31.5883972],[242.83,5.62789045]],[[243.53,157.13991339],[243.55,12.27],[243.57,3.5723],[243.59,29.56],[243.65,2.06166981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452591271,[[244.08,2.6608063],[244.06,2.5559],[244.04,0.92838442],[244.03,3.73533303],[244.01,7.29126633]],[[244.37,0.67700245],[244.38,29.52],[244.4,7.46],[244.45,2.1269],[244.55,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452618189,[[243.71,13.15482224],[243.67,3.99728582],[243.66,2.6371],[243.56,3.07542592],[243.55,36.53430578]],[[243.83,0.67476536],[243.94,29.5],[243.98,6.98],[244.11,173.0],[244.14,4.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452649003,[[243.56,2.5198],[243.49,0.92437296],[243.47,8.98200552],[243.38,2.05260167],[243.34,3.07658655]],[[243.73,36.95248887],[243.82,6.5],[243.91,4.0956],[243.96,173.0],[245.13,15.51854127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452709850,[[244.42,5.32],[244.41,1.0],[244.4,2.5687],[244.39,2.52],[244.38,31.47951773]],[[244.87,5.32],[244.89,0.3268],[244.94,173.0],[244.95,6.14846998],[245.02,6.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452731069,[[244.7,4.01076519],[244.65,7.5503],[244.64,45.08457293],[244.63,35.5],[244.62,22.53733417]],[[244.91,2.0394],[245.04,6.08],[245.05,1.889],[245.06,29.42],[245.15,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452771907,[[245.34,5.0241],[245.33,5.96],[245.3,5.50695871],[245.23,16.52663136],[245.21,45.08457293]],[[245.66,0.67439585],[245.68,5.96],[245.7,1.8667],[245.74,0.6435],[245.75,4.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452802118,[[245.49,2.6279],[245.42,3.85560484],[245.41,2.04860959],[245.4,2.6012],[245.39,2.5159]],[[245.72,0.66898197],[245.73,5.28],[245.83,176.1771],[245.84,29.32],[245.88,2.02024799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452835250,[[245.45,3.62569859],[245.43,5.0769],[245.37,2.03096761],[245.36,8.8651868],[245.35,0.99453543]],[[245.71,0.6660047],[245.72,4.0654],[245.73,1.3113],[245.74,4.82],[245.75,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452865361,[[245.61,3.75585598],[245.56,4.18],[245.55,2.0700366],[245.54,4.04320371],[245.52,0.99427093]],[[245.83,0.66339922],[245.86,4.0631],[245.88,4.18],[245.89,2.5276],[245.9,2.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452893977,[[245.54,3.69112258],[245.51,2.3753],[245.5,7.0128],[245.46,4.01371966],[245.45,0.98658753]],[[245.55,4.12],[245.58,2.0338],[245.72,29.3],[245.77,4.0646],[245.78,4.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452949614,[[245.06,3.67112207],[245.05,3.39425414],[245.03,2.523],[244.97,2.486],[244.93,3.99816674]],[[245.11,4.12],[245.2,29.36],[245.23,4.18562159],[245.28,4.0727],[247.4,30.61645189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732452987745,[[245.56,5.1059],[245.55,2.473],[245.54,2.0341],[245.47,4.1],[245.43,3.72878906]],[[245.66,0.64456498],[245.67,4.1],[245.76,1.98912506],[245.83,29.34],[245.86,15.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453014871,[[245.04,2.5466],[245.02,2.6291],[245.01,2.4292],[244.83,3.05776756]],[[245.13,4.1],[245.26,2.05983586],[245.28,4.0727],[245.33,56.8862],[245.4,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453046380,[[244.68,1.63409954],[244.65,1.06575242],[244.61,5.0806],[244.59,6.03289807],[244.51,7.02951385]],[[244.69,6.1212],[244.8,29.4],[244.91,16.7903],[244.92,60.46148],[244.96,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453074519,[[244.34,4.9698937],[244.32,1.07088864],[244.27,6.43282435],[244.24,4.9155],[244.19,4.08]],[[244.46,29.44],[244.57,1.5075],[244.75,69.0],[244.96,4.26976402],[244.98,275.36067456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453103032,[[244.81,2.65305791],[244.8,5.1015],[244.79,2.5056],[244.76,4.06],[244.74,4.72478879]],[[245.07,4.70099368],[245.12,13.51885204],[245.13,29.42],[245.18,12.23],[247.32,68.66698627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453132959,[[245.13,6.03152456],[245.1,1.07293341],[245.08,4.02728634],[245.02,2.5483],[244.7,45.10550677]],[[245.27,0.64125325],[245.28,2.4848],[245.3,4.04],[245.31,2.5889],[245.32,2.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453189995,[[245.0,19.61756037],[244.96,2.0389],[244.92,2.5686],[244.91,5.0817],[244.9,0.1506]],[[245.01,4.02],[245.02,2.0385],[245.1,29.36],[245.12,2.02930164],[245.26,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453198195,[[245.0,19.61756037],[244.92,2.5686],[244.91,5.0817],[244.9,0.1506],[244.68,22.55275338]],[[245.08,4.0],[245.17,1.99359694],[245.22,29.38],[245.25,0.527],[245.26,4.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453227132,[[244.05,0.52466],[243.85,3.09824574],[243.79,3.92534763],[243.59,1.66733809],[243.53,3.05827073]],[[244.17,4.0],[244.25,2.04798072],[244.29,2.5541],[244.3,12.24],[244.31,36.51457185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453291178,[[243.97,2.0472],[243.88,2.66335108],[243.86,2.16670889],[243.85,3.98],[243.84,2.546]],[[244.04,3.27],[244.06,3.33],[244.08,6.0263],[244.32,69.0],[244.38,4.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453321511,[[243.65,1.02525963],[243.59,3.49373562],[243.53,3.98],[243.47,5.64054512],[243.46,16.92163536]],[[243.73,5.14],[243.77,3.98],[243.81,3.77],[243.95,0.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453352123,[[243.52,3.51519882],[243.48,5.0141],[243.46,0.26231],[243.41,2.4695],[243.39,45.12436096]],[[243.78,2.5919],[243.79,3.96],[243.8,2.3899],[243.94,54.04],[243.95,1.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453373429,[[243.86,3.21750309],[243.85,1.63880897],[243.81,3.50899158],[243.8,3.96],[243.79,4.0975]],[[244.07,2.0464],[244.12,3.96],[244.13,2.5894],[244.14,29.52],[244.16,2.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453413351,[[244.59,3.25633372],[244.58,33.36],[244.57,1.633695],[244.56,8.52556322]],[[244.83,2.0401],[244.93,3.92],[244.94,0.63530379],[244.96,2.5464],[245.04,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453443080,[[245.06,3.9],[245.03,4.60776746],[244.99,1.63148852],[244.97,3.96374546],[244.96,6.5689]],[[245.29,7.6203],[245.33,3.9],[245.38,4.0711],[245.45,36.47830432],[245.47,69.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453473708,[[245.31,8.51822381],[245.3,7.4786],[245.29,3.88],[245.27,3.98854575],[245.18,5.58291292]],[[245.47,2.0347],[245.52,2.387],[245.53,36.46315753],[245.54,6.3956],[245.72,16.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453503722,[[245.42,7.49258623],[245.41,1.01795075],[245.39,7.3678],[245.38,3.86],[245.37,4.050162]],[[245.52,2.0344],[245.58,5.0679],[245.59,2.489],[245.62,3.86],[245.67,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453570179,[[246.08,0.98872376],[246.07,7.83567923],[246.05,7.6015],[245.93,29.26],[245.82,22.3316517]],[[246.27,3.84],[246.32,7.4586],[246.49,69.0],[246.5,6.079],[246.65,20.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453597404,[[246.61,5.14426445],[246.57,8.07556998],[246.54,3.92791884],[246.24,4.062],[246.23,22.09173424]],[[246.68,3.82],[246.82,1.99431021],[246.87,28.5864],[246.88,69.0],[246.89,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453616629,[[246.74,7.12600193],[246.71,0.93300182],[246.66,3.98996009],[246.59,4.89],[246.57,5.83921651]],[[246.98,12.25],[247.04,48.6890205],[247.13,269.79514622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453662268,[[246.41,7.36430023],[246.4,7.4133],[246.39,32.56121907],[246.38,386.37493585],[246.35,173.20137133]],[[246.57,4.41493896],[246.58,29.22],[246.62,27.63071773],[246.63,4.0504],[246.66,2.06627405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453693478,[[246.4,2.4047],[246.39,31.62709387],[246.34,2.5851],[246.3,4.02184588],[246.24,5.52293356]],[[246.52,0.61405305],[246.53,3.78],[246.56,29.2],[246.59,2.06995539],[246.63,2.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453724595,[[246.41,2.534],[246.4,2.2421],[246.39,31.62709387],[246.38,6.1788],[246.31,2.0003958]],[[246.54,2.026],[246.65,4.9023],[246.69,29.08244581],[246.71,29.22],[246.73,8.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453756320,[[246.22,4.50606903],[246.15,0.92398364],[246.12,4.009912],[246.08,2.4206],[245.89,5.627407]],[[246.24,2.0284],[246.3,3.74],[246.31,25.07040394],[246.35,1.98619054],[246.45,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453784231,[[246.31,1.01531871],[246.24,0.9129257],[246.17,3.95574575],[246.14,5.0005],[246.05,7.57861543]],[[246.32,2.0277],[246.34,3.74],[246.38,41.43],[246.41,0.6114],[246.42,2.02378764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453839974,[[245.81,1.01655137],[245.8,7.4378],[245.73,0.91909312],[245.72,7.73468634],[245.63,3.04786465]],[[245.92,3.72],[246.0,2.60830272],[246.11,28.3889],[246.14,84.09024586],[247.85,39.13026167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453881907,[[246.1,11.21979459],[246.09,22.89674149],[246.08,44.8459773],[246.05,67.26896596],[246.03,112.54814002]],[[246.35,3.68],[246.39,4.0545],[246.52,31.13198354],[246.58,59.0],[246.65,4.2405841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453913925,[[246.51,2.0261],[246.5,13.61132221],[246.47,4.86308131],[246.45,5.148],[246.36,5.55546286]],[[246.59,2.0255],[246.6,3.66],[246.73,2.03332997],[246.74,12.17],[246.75,18.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453946754,[[246.48,6.63541363],[246.47,0.91495596],[246.4,3.64],[246.32,4.0554]],[[246.71,0.6000153],[246.72,3.64],[246.73,29.18],[246.77,16.83343757],[246.78,4.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1732453978790,[[246.39,2.027],[246.38,2.5048],[246.35,2.441],[246.34,2.77033],[246.3,4.91753046]],[[246.45,2.0266],[246.48,3.62],[246.54,2.5507],[246.56,3.07482517],[246.61,31.13550449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454012915,[[246.65,2.025],[246.59,8.357],[246.58,2.3975],[246.54,4.0031499],[246.53,5.55546286]],[[246.71,2.0246],[246.8,0.59772208],[246.81,3.6],[246.82,1.9939064],[246.83,2.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454043639,[[246.42,0.90882077],[246.4,11.75158043],[246.37,11.60837664],[246.36,21.74757625],[246.34,46.94307001]],[[246.54,3.58],[246.64,2.5564],[246.65,2.07090507],[246.66,4.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454101188,[[246.41,16.66397625]],[[246.61,3.54],[246.65,14.13936206],[246.66,14.6663],[246.67,4.2506],[246.7,4.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454108902,[[246.46,1.01397158],[246.4,2.027],[246.38,6.50069272],[246.37,0.90399759],[246.35,10.67406286]],[[246.48,2.0264],[246.56,8.3338],[246.57,2.04878125],[246.65,25.9899],[246.73,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454179353,[[246.83,11.75817338],[246.8,3.97246557],[246.74,4.4723],[246.73,1.9983],[246.7,3.46]],[[246.92,2.0228],[246.95,3.46],[246.96,29.2],[247.0,4.3064],[247.11,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454211575,[[247.1,8.70355047],[247.09,3.97869677],[246.99,7.2560831],[246.98,5.55546286],[246.97,20.10397625]],[[247.11,2.311],[247.16,3.44],[247.27,2.06466028],[247.3,5.8231],[247.32,33.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454244601,[[247.28,2.62864571],[247.23,0.89200138],[247.16,4.68807579],[247.15,3.42],[247.1,36.79871667]],[[247.31,2.0197],[247.33,0.52624],[247.37,4.114],[247.4,3.42],[247.42,1.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454276309,[[247.35,4.18708057],[247.3,3.99438788],[247.25,134.39660171],[247.23,112.54814002],[247.21,140.68517502]],[[247.36,2.0192],[247.4,6.0658],[247.41,3.38],[247.5,0.6002],[247.51,4.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454296627,[[247.33,2.02021199],[247.32,4.01028479],[247.29,2.91503196],[247.28,7.51236964],[247.27,16.78190894]],[[247.47,3.36],[247.57,5.9565],[247.6,4.0346],[247.68,24.27],[248.18,329.33059827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454341071,[[247.14,14.90309091],[247.13,1.9184],[247.12,4.01988357],[247.11,2.0439],[247.09,5.59396964]],[[247.26,5.3349691],[247.37,12.13],[247.38,18.48994515],[247.39,6.02244276],[247.46,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454373398,[[247.27,1.0107974],[247.23,2.0202],[247.2,0.89022881],[247.19,1.9223],[247.18,4.0083751]],[[247.31,3.32],[247.35,2.0480825],[247.42,2.0421],[247.43,1.9915],[247.48,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454409312,[[247.18,13.00872414],[247.17,0.89013998],[247.16,22.37587858],[247.15,4.00426256],[247.14,44.75175717]],[[247.29,3.3],[247.35,4.0387],[247.36,12.12],[247.37,14.11021515],[247.43,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454479665,[[246.67,6.00269893],[246.64,2.0251],[246.63,0.87517118],[246.62,0.40709],[246.61,5.46616803]],[[246.8,3.24],[246.81,2.4797],[246.82,2.06755569],[246.84,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454511199,[[247.07,1.5979],[247.03,3.1842],[247.0,0.87298153],[246.99,3.22]],[[247.2,1.97846044],[247.21,3.22],[247.32,4.0392],[247.34,0.9366],[247.35,50.04339069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454547427,[[247.35,1.4866],[247.34,0.86000081],[247.31,5.42065391],[247.25,1.5658],[247.22,5.51032185]],[[247.52,3.2],[247.53,0.8152],[247.54,22.87269657],[247.59,4.0348],[247.83,4.21980154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454567254,[[247.25,1.6],[247.24,1.5926],[247.21,1.5656],[247.19,0.85992495],[247.17,7.1146526]],[[247.39,3.18],[247.4,1.97228508],[247.5,4.0363],[247.51,0.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454612884,[[247.57,1.00957976],[247.54,1.5255],[247.53,1.5262],[247.52,4.7761],[247.49,0.8588542]],[[247.65,2.0168],[247.73,5.19360935],[247.79,4.0315],[247.82,0.1231],[247.87,6.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454646406,[[247.49,2.01998235],[247.47,0.85739352],[247.46,1.6017],[247.44,1.5785],[247.42,3.92358038]],[[247.57,5.15670662],[247.69,36.14644934],[247.7,29.08],[247.74,12.12],[247.75,4.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454676034,[[247.44,6.6643873],[247.42,2.31269545],[247.38,3.93908796],[247.33,23.61878305]],[[247.55,5.16507803],[247.62,4.0343],[247.68,12.12],[247.77,8.0636],[247.89,10.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454722476,[[247.4,1.01031009],[247.31,0.86439842],[247.3,1.4903]],[[247.41,7.08766416],[247.51,16.156],[247.53,29.1],[247.84,274.44216522],[248.53,356.77481479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454790749,[[247.43,1.01004913],[247.39,2.0189],[247.37,6.023],[247.36,3.90132023],[247.34,3.94454537]],[[247.56,6.1858],[247.57,5.03149957],[247.63,4.034],[247.67,12.12],[247.95,274.44216522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454814262,[[247.48,1.00998554],[247.43,2.0186],[247.4,0.86111459],[247.38,3.94413417],[247.37,6.023]],[[247.49,2.0181],[247.55,3.02],[247.56,6.1858],[247.57,1.99149957],[247.63,4.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454865509,[[247.67,3.02552484],[247.6,2.98],[247.58,0.8438134],[247.57,3.85628529],[247.56,7.25609576]],[[247.68,40.12456],[247.75,2.00094642],[247.78,27.89259934],[248.51,329.33059827],[249.12,30.92084799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454900037,[[247.65,10.77187441],[247.64,1.595491],[247.62,3.92120232],[247.6,2.96],[247.59,1.8355]],[[247.71,2.0163],[247.76,2.96],[247.84,5.71879646],[247.85,1.8157],[247.86,4.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454937555,[[247.66,8.1743747],[247.64,0.83486721],[247.63,2.96],[247.6,3.82537565],[247.56,48.58370094]],[[247.81,1.7358],[247.82,5.00928767],[247.87,3.6718],[247.89,4.0298],[248.32,329.33059827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732454972890,[[247.88,2.0149],[247.79,3.4953],[247.78,0.83454013],[247.77,4.6921],[247.7,22.00718305]],[[247.92,2.0147],[247.97,5.3793],[247.98,2.94],[248.05,4.0272],[248.13,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455005718,[[247.73,0.83957764],[247.72,9.27069558],[247.71,2.92],[247.68,22.00718305],[247.67,29.02]],[[247.88,2.92],[247.92,1.97703997],[248.06,12.1],[248.07,33.047],[248.09,1.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455037429,[[247.63,1.00915737],[247.52,2.9],[247.51,0.83405215],[247.42,5.50179576],[247.41,16.50538729]],[[247.64,2.017],[247.69,2.9],[247.75,1.7328],[247.76,3.5452],[247.78,4.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455091178,[[247.15,1.01122918],[247.07,1.6975],[247.06,2.56135987],[247.03,4.6899],[246.95,3.03386457]],[[247.2,4.9003],[247.24,1.7844],[247.25,2.05170272],[247.34,13.9415],[248.01,329.33059827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455138000,[[247.59,3.85020455],[247.56,1.789],[247.53,1.7175],[247.52,23.70768305]],[[247.79,1.7252],[247.8,4.90745503],[247.82,3.5221],[247.85,4.0301],[247.91,12.52798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455167432,[[248.01,2.0136],[247.94,1.0075994],[247.91,2.84],[247.88,1.7522],[247.85,1.98897622]],[[248.07,2.0133],[248.14,1.6264],[248.15,2.84],[248.17,2.06270916],[248.18,3.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455197351,[[247.95,3.21144265],[247.94,2.82],[247.92,8.01519576],[247.91,16.50538729],[247.9,44.01436612]],[[248.1,2.013],[248.15,4.5004],[248.17,2.82],[248.23,6.08167995],[248.31,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455229677,[[248.25,2.0117],[248.22,2.8],[248.14,2.05183377],[248.12,0.636],[248.08,3.01988956]],[[248.32,2.0112],[248.36,3.1417],[248.38,4.82587505],[248.39,1.5096],[248.41,1.00979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455258201,[[248.1,0.79991635],[248.08,5.5743446],[248.04,3.82776875],[248.02,2.8501],[248.0,5.50179576]],[[248.18,1.4009],[248.19,2.8],[248.38,12.09],[248.53,42.05165958],[250.27,39.76299639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455289821,[[247.73,3.83198107],[247.72,1.5322],[247.71,2.8],[247.67,35.15722662],[247.66,44.01436612]],[[247.98,4.4014],[247.99,4.85501295],[248.01,4.0274],[248.1,6.69311],[248.2,45.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455314750,[[247.62,3.93265975],[247.56,1.4946],[247.53,2.78],[247.49,9.53749576],[247.48,16.50538729]],[[247.75,2.78],[247.81,1.4501],[247.83,2.9459],[247.88,0.45311],[247.89,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455348576,[[247.41,2.0186],[247.27,3.14952965],[247.26,4.3095],[247.25,1.5772],[247.22,2.04734692]],[[247.45,2.01744095],[247.46,2.78],[247.57,1.5885],[247.59,1.562],[247.7,12.26636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455419915,[[247.24,1.6077],[247.23,1.6348],[247.22,4.2765],[247.2,9.42474923],[247.19,16.50538729]],[[247.43,2.76],[247.46,0.6422],[247.47,3.1151],[249.22,32.06013096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455448552,[[247.14,1.01113476],[247.07,0.80888461],[247.06,5.50179576],[247.05,16.50538729],[246.99,140.68517502]],[[247.15,4.7807],[247.21,3.2337],[247.22,2.05052904],[247.3,36.19640365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455478566,[[247.06,1.01176626],[247.0,2.0218],[246.95,0.80623286],[246.93,3.1259],[246.92,1.6257]],[[247.07,2.0214],[247.08,4.75273311],[247.1,1.5513],[247.11,1.5363],[247.22,31.19052904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455509687,[[247.93,1.00790822],[247.89,1.0],[247.83,7.75220855],[247.81,33.0906],[247.79,0.77409163]],[[248.4,12.12],[248.43,1.657],[248.44,3.2893],[251.6,38.40596228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455526202,[[247.77,0.77838413],[247.71,3.37998462],[247.68,5.78],[247.67,3.77625144],[247.64,5.50179576]],[[248.0,5.78],[248.06,2.00183305],[248.1,1.5794],[248.11,1.6266],[248.12,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455571534,[[247.92,4.2341],[247.86,4.66],[247.85,22.00718305],[247.84,4.0302],[247.83,63.22375906]],[[248.18,2.8182],[248.19,4.66],[248.23,13.5692],[248.24,31.08376351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455601552,[[247.71,1.0086359],[247.6,1.3356],[247.57,2.8932],[247.56,8.0946],[247.55,29.04]],[[247.83,6.08355767],[247.84,4.06],[247.91,12.12],[247.92,4.029],[247.96,2.0094137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455630977,[[247.87,5.86272979],[247.86,1.3217],[247.85,3.46],[247.83,8.52515566],[247.82,39.61335538]],[[248.06,3.46],[248.07,2.0133],[248.1,2.736],[248.11,1.3804],[248.19,2.04208423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455669509,[[247.72,5.80544796],[247.69,1.65235],[247.68,1.4166],[247.66,4.5715],[247.62,3.02473565]],[[247.87,1.4038],[247.88,3.06],[247.9,2.03144053],[247.98,1.4645],[247.99,1.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455740163,[[247.62,2.0168],[247.53,3.8042],[247.51,2.84],[247.45,4.0364],[247.42,21.80394696]],[[247.7,2.84],[247.71,2.0161],[247.79,1.2973],[247.8,4.56401588],[247.89,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455770888,[[247.71,2.0163],[247.62,7.93098674],[247.61,20.49936022],[247.6,47.64239392],[247.56,160.08838758]],[[247.76,2.016],[247.82,2.5097],[247.83,4.89009124],[247.95,45.1689],[248.15,14.27813795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455798321,[[247.53,3.23676199],[247.51,0.76686784],[247.5,1.4863],[247.45,6.83128674],[247.44,16.35296022]],[[247.63,4.85604327],[247.77,16.1318],[247.8,4.2374],[247.81,2.02394752],[247.92,24.90145763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455838349,[[247.53,0.76995514],[247.52,2.0179],[247.5,1.4863],[247.49,5.34255784],[247.44,21.80394696]],[[247.56,2.0176],[247.63,2.82],[247.67,4.83912988],[247.68,1.4677],[247.73,16.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455874983,[[247.5,2.018],[247.45,0.76716049],[247.41,1.418],[247.4,1.3671],[247.35,29.32422412]],[[247.58,2.82],[247.66,4.0335],[247.67,30.5272],[247.68,2.8335],[248.14,274.44216522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455905501,[[247.01,1.61869044],[246.95,0.75700787],[246.92,2.8278],[246.82,5.48311645],[246.81,16.44934936]],[[247.16,4.77490373],[247.21,12.1],[247.22,4.0407],[247.23,0.2611],[249.02,50.21148321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455936417,[[246.7,1.3313],[246.65,5.5793],[246.63,5.48311645],[246.62,16.44934936],[246.61,72.29876696]],[[246.9,1.429],[246.91,2.03727021],[247.0,1.6065],[247.51,286.54216522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732455968733,[[246.93,1.452],[246.92,4.1612],[246.89,1.4017],[246.76,65.41184088],[246.75,28.42606732]],[[247.07,2.8],[247.16,3.41131006],[247.17,0.278],[247.18,1.464],[247.6,274.44216522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456020870,[[247.44,2.76],[247.43,4.2641],[247.39,3.83243331],[247.36,21.59703504],[247.34,43.19407008]],[[247.61,4.7772],[247.67,2.7727],[247.68,29.1],[247.74,0.4701],[249.61,396.30873578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456064818,[[247.74,1.348],[247.71,1.4532],[247.69,1.3638],[247.68,2.76],[247.65,0.72221083]],[[247.88,2.76],[247.91,1.4474],[248.03,1.7699],[248.04,4.0278],[248.09,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456095139,[[247.77,1.61430786],[247.75,2.0162],[247.71,0.72550279],[247.66,1.344],[247.64,5.22045328]],[[247.79,2.0159],[247.83,3.3836],[247.84,1.3599],[247.85,2.01958146],[247.92,4.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456127648,[[247.85,2.62112183],[247.83,2.7725],[247.82,123.4271],[247.81,0.7037492],[247.79,4.0894]],[[248.0,2.74],[248.05,29.02],[248.06,1.3529],[248.36,4.21107828],[249.56,16.63773385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456160982,[[248.0,2.0141],[247.95,1.00782868],[247.92,1.4229],[247.89,3.9382],[247.88,0.70913001]],[[248.04,2.72],[248.06,2.0137],[248.07,1.99723242],[248.19,1.398],[248.2,0.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456195400,[[247.82,123.4271],[247.8,2.0157],[247.75,1.1802],[247.74,2.5603],[247.59,5.46462021]],[[247.85,4.7354],[247.9,1.9820627],[247.97,1.1703],[248.0,41.14],[248.3,280.0856779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456225221,[[247.87,2.62165213],[247.85,1.1872],[247.81,0.69784915],[247.76,3.93902378],[247.75,1.2452]],[[247.92,2.7],[247.94,2.05847332],[248.0,29.04],[248.03,4.028],[248.08,3.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456289481,[[248.11,2.61881144],[248.1,1.2932],[248.08,1.1931],[248.07,0.66363908],[248.05,1.2611]],[[248.29,2.4395],[248.3,2.68],[248.31,4.0235],[248.36,12.1],[248.38,1.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456328410,[[247.91,0.6547818],[247.89,1.2105],[247.88,1.218],[247.86,3.96091099],[247.78,6.77517335]],[[248.01,2.68],[248.08,2.01194205],[248.12,24.88064867],[248.19,16.1253],[248.22,1.98252357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456362440,[[247.97,1.00798128],[247.9,0.64711746],[247.89,2.0151],[247.88,1.2899],[247.87,1.331]],[[247.98,6.64388382],[248.12,4.0265],[248.14,0.2049],[248.15,48.16301541],[248.68,24.88039574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456395773,[[247.71,4.26816486],[247.6,1.2643],[247.58,2.66],[247.55,0.63488512],[247.54,4.0357]],[[247.74,2.64],[247.87,0.7816],[247.88,2.01562537],[247.93,4.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456433396,[[248.02,1.00783329],[248.01,1.2787],[248.0,1.3185],[247.92,0.6326486],[247.91,1.2446]],[[248.1,2.0134],[248.11,2.64],[248.18,3.8746],[248.22,36.06072391],[248.25,4.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456466216,[[247.93,2.62132892],[247.89,2.015],[247.86,0.62908265],[247.83,1.3464],[247.82,2.62]],[[247.95,2.0146],[247.98,0.1823],[248.02,2.62],[248.04,2.01049723],[248.11,3.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456523359,[[248.08,2.0135],[247.96,3.8562],[247.95,2.7019],[247.94,0.62674207],[247.88,5.50509651]],[[248.13,6.61039402],[248.24,2.6284],[248.27,1.2818],[248.32,12.09],[248.38,8.0880194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456533865,[[248.0,2.6871],[247.99,2.6],[247.98,1.2689],[247.95,0.62408236],[247.9,3.89487575]],[[248.16,2.6],[248.25,3.36409011],[248.26,0.40061],[248.32,14.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456564187,[[247.92,2.0148],[247.88,8.82009558],[247.85,2.6],[247.84,7.34379962],[247.83,5.50509651]],[[248.02,2.6],[248.05,2.0138],[248.09,2.6845],[248.1,1.3184],[248.17,40.09712987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456633039,[[247.7,1.61432237],[247.68,2.0167],[247.63,2.5046],[247.62,1.85752887],[247.61,2.58]],[[247.78,4.55500201],[247.96,12.09],[247.97,6.01280095],[248.0,2.4963],[248.03,7.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456666860,[[247.4,2.62664525],[247.36,1.226],[247.34,2.4355],[247.29,0.63156959],[247.26,2.56]],[[247.42,2.56],[247.57,2.5013],[247.58,1.1877],[247.59,67.20944805],[249.57,48.45149424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456697692,[[247.52,2.0181],[247.51,1.00965216],[247.5,2.5567],[247.49,1.1844],[247.44,2.56]],[[247.57,2.0177],[247.63,2.56],[247.64,2.03866425],[247.72,29.1],[247.77,13.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456727913,[[247.38,1.1957],[247.36,0.21912],[247.35,1.2364]],[[247.53,2.54],[247.54,2.018],[247.55,1.9889949],[247.62,1.2773],[247.71,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456756423,[[247.62,1.00945866],[247.6,2.0174],[247.51,2.54],[247.49,3.0193749],[247.47,3.97793953]],[[247.71,2.54],[247.76,38.12411722],[247.81,18.1573],[247.93,196.0444],[253.23,2.96556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456795043,[[247.85,1.61318613],[247.79,0.59981441],[247.75,3.903415],[247.73,1.2513],[247.72,2.52]],[[247.98,3.7264],[248.03,1.3059],[248.05,12.11],[248.06,5.3286],[248.07,2.02339416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456831573,[[247.75,2.0161],[247.68,2.4773],[247.66,2.52],[247.65,1.2399],[247.49,65.54232724]],[[247.8,4.5358],[247.86,1.2663],[247.87,1.259],[247.9,2.06747211],[248.75,395.96894133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456863510,[[247.33,1.01041182],[247.28,0.30227],[247.22,3.14013633],[247.2,1.1811],[247.19,3.92533804]],[[247.41,4.54915203],[247.46,2.4281],[247.47,1.2131],[247.52,24.24240075],[247.54,14.14808283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456928856,[[247.45,2.0186],[247.43,6.05743598],[247.42,1.265],[247.4,0.60857486],[247.39,2.469]],[[247.58,2.52],[247.64,1.2467],[247.65,2.586],[247.66,2.01867119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456965089,[[247.17,1.01115355],[247.16,2.021],[247.12,0.54435],[247.1,2.393],[247.09,1.87157065]],[[247.2,4.5407],[247.22,2.06525788],[247.26,2.5373],[247.37,15.41363275],[249.19,39.76707126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732456981998,[[247.17,4.64998605],[247.13,0.60992771],[247.1,9.60582248],[247.09,16.7948108],[247.08,44.78616214]],[[247.18,2.52],[247.21,2.0206],[247.23,2.05320789],[247.25,1.2535],[247.26,2.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457029640,[[247.2,2.0207],[247.15,1.01102369],[247.14,1.2899],[247.13,1.2645],[247.09,2.5]],[[247.28,2.0201],[247.32,2.5],[247.34,1.2053],[247.35,1.2479],[247.4,2.04804904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457063660,[[246.87,2.0234],[246.84,1.2841],[246.83,1.1879],[246.81,1.2141],[246.78,2.5]],[[246.93,2.023],[246.94,2.5],[247.01,1.1912],[247.02,1.274],[247.12,43.26164303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457092875,[[246.88,1.01225655],[246.8,1.232],[246.79,3.7903],[246.78,1.1999],[246.74,45.23379214]],[[247.01,2.5],[247.03,1.2953],[247.04,3.27408745],[247.09,0.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457126899,[[246.39,2.63605915],[246.38,0.74515112],[246.36,3.86],[246.34,1.1915],[246.19,0.78389]],[[246.65,4.04],[246.77,12.12],[246.78,29.2],[246.8,4.0476],[247.35,335.3301538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457157334,[[246.02,2.5561],[245.99,1.2653],[245.9,3.04714779],[245.81,16.80520093],[245.79,44.81386915]],[[246.1,2.0295],[246.13,3.48],[246.17,2.00916959],[246.3,12.12],[246.31,4.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457187262,[[246.27,0.68482],[246.18,2.0288],[246.15,1.2813],[246.14,1.262],[246.13,1.2814]],[[246.28,5.628],[246.37,1.2148],[246.38,2.02668893],[246.46,16.1732],[246.48,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457247510,[[246.27,2.6374625],[246.24,3.44],[246.23,1.01448328],[246.22,3.12416425],[246.21,1.248]],[[246.39,2.0271],[246.42,3.44],[246.51,2.07554677],[246.57,1.0],[246.58,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457285431,[[246.39,2.30792389],[246.34,5.34170276],[246.33,0.59610249],[246.29,3.2],[246.28,3.04313243]],[[246.43,2.0268],[246.53,3.2],[246.63,29.22],[246.66,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457322258,[[245.88,1.189],[245.87,2.4413],[245.82,3.99837063],[245.71,25.45262854],[245.7,23.0]],[[246.13,3.02],[246.14,31.29372807],[246.16,4.0581],[246.21,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457358778,[[246.1,1.202],[246.09,1.2422],[246.06,1.2462],[246.05,3.0],[245.99,3.43419677]],[[246.26,3.0],[246.43,2.5024],[246.51,51.4224561],[248.22,31.71811965],[248.23,39.56515702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457389109,[[246.27,3.40832311],[246.23,3.98018363],[246.21,1.62407214],[246.19,3.7549],[246.14,3.26]],[[246.49,3.26],[246.5,2.5261],[246.51,20.9540561],[246.56,41.4],[246.74,218.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457422329,[[245.94,1.01578843],[245.89,2.0312],[245.86,1.2058],[245.84,2.4755],[245.81,0.40411]],[[246.03,3.36],[246.1,0.73],[246.11,2.4534],[246.17,2.01920877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457479585,[[246.03,2.0301],[245.98,1.1852],[245.97,1.3109],[245.96,3.16],[245.85,6.0108813]],[[246.11,2.0295],[246.16,3.16],[246.25,2.00454136],[246.26,0.7301],[246.27,1.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457489792,[[245.86,1.01620573],[245.85,0.41664],[245.83,1.2227],[245.82,2.5306],[245.79,3.16]],[[246.02,1.279],[246.03,1.1993],[246.04,3.16],[246.18,4.0579],[246.22,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457561440,[[245.84,2.5176],[245.79,3.02],[245.78,1.2444],[245.75,5.5942413],[244.04,4.5207729]],[[245.99,2.4981],[246.0,3.02],[246.1,0.73],[246.67,368.11782203],[247.81,39.61411545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457595572,[[246.13,1.01504913],[246.12,2.84],[246.09,1.3065],[246.06,1.98785362],[246.03,23.58186796]],[[246.32,2.84],[246.34,0.7292],[246.35,1.1984],[246.66,6.0749],[246.76,279.4417948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457631188,[[245.9,0.36325],[245.8,1.62633706],[245.77,3.7576],[245.76,2.66],[245.7,4.0656]],[[245.91,2.0311],[245.93,2.66],[246.01,2.74247405],[246.02,2.4698],[246.06,4.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457664017,[[245.39,3.33828777],[245.38,1.2652],[245.37,2.4335],[245.36,8.2742413],[245.35,16.78272392]],[[245.55,2.68],[245.72,4.0654],[245.73,29.3],[245.75,0.3688],[245.76,2.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457695338,[[245.51,2.0344],[245.46,0.16827],[245.43,2.501],[245.42,2.72],[245.41,4.0704]],[[245.56,2.034],[245.59,2.72],[245.69,2.5697],[245.7,1.2138],[245.72,2.00398614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457722555,[[245.84,1.0163639],[245.83,2.7],[245.78,4.52695185],[245.77,3.6242],[245.76,4.01612448]],[[246.0,5.2381],[246.05,2.00935181],[246.06,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457759104,[[246.04,10.78420893],[246.03,0.51858771],[246.02,4.00580746],[245.99,3.97],[245.95,3.0469074]],[[246.18,2.0289],[246.19,0.36341],[246.2,2.72],[246.33,3.707],[246.34,6.11827706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457788215,[[245.74,1.2888],[245.68,1.2444],[245.66,2.7],[245.65,1.2991],[245.59,3.45253202]],[[245.93,2.4901],[245.94,2.03667909],[245.98,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457820836,[[245.4,2.6472846],[245.37,2.8],[245.35,2.96701677],[245.33,1.2419],[245.32,4.01751731]],[[245.52,2.8],[245.62,2.5642],[245.63,2.06632091],[245.68,4.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457884884,[[245.4,1.59562],[245.36,2.0356],[245.33,1.2393],[245.32,2.78],[245.28,0.48239611]],[[245.57,4.84762665],[245.63,29.3],[245.78,16.2544],[245.8,1.0],[247.43,39.33020324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457916607,[[245.11,1.01948774],[245.0,3.7504],[244.93,22.37681963],[244.78,67.13089568],[244.75,162.53113045]],[[245.13,2.0375],[245.15,2.72],[245.22,2.04021094],[245.3,4.0724],[245.35,2.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457931449,[[244.91,3.36669606],[244.89,1.2349],[244.88,1.2032],[244.87,1.2062],[244.83,3.06045632]],[[245.02,2.76],[245.06,2.04882171],[245.13,1.2364],[245.14,4.0751],[245.21,42.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732457975638,[[244.7,2.96],[244.67,1.63370244],[244.66,2.26925277],[244.56,29.4],[244.46,8.1461]],[[244.88,2.96],[244.93,1.2803],[244.94,1.3077],[244.95,1.204],[245.36,279.4417948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458009153,[[245.5,2.98],[245.42,3.97353146],[245.34,29.34],[245.31,2.01167991],[245.2,9.48622291]],[[245.66,1.2612],[245.7,2.98],[245.73,1.2671],[245.8,1.2063],[245.94,4.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458038868,[[245.81,2.96],[245.69,1.0161844],[245.68,29.26],[245.67,9.09283978],[245.66,49.25982069]],[[246.07,2.96],[246.1,3.8363],[246.16,1.9998724],[246.21,12.19],[246.29,31.32122596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458071803,[[245.04,1.01936722],[245.02,4.2035],[244.9,3.2813354],[244.85,29.32],[244.69,3.05442398]],[[245.36,2.04737511],[245.37,2.4412],[245.38,29.32],[245.39,1.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458099821,[[245.51,2.0346],[245.4,2.64725878],[245.39,1.01817738],[245.38,3.46],[245.36,1.2737]],[[245.55,1.1904],[245.59,2.034],[245.6,3.46],[245.7,1.286],[245.72,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458162570,[[245.63,2.5595],[245.62,1.2249],[245.58,1.98835384],[245.57,3.3],[245.56,4.0683]],[[245.85,4.4868],[245.93,2.5966],[245.99,4.0614],[246.07,12.19],[246.14,6.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458189485,[[245.65,2.0334],[245.61,3.1],[245.6,1.2726],[245.53,3.43220074],[245.51,1.289]],[[245.71,2.033],[245.76,3.1],[245.8,2.04465715],[245.86,2.4775],[245.94,5.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458226220,[[245.47,1.01809578],[245.41,2.96],[245.36,3.99363554],[245.33,1.2685],[245.32,1.99319417]],[[245.67,2.96],[245.72,1.2067],[245.73,6.5477],[245.76,2.03927451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458256048,[[245.62,2.64508293],[245.61,2.92],[245.54,4.03722301],[245.52,1.1979],[245.46,32.37205897]],[[245.74,1.2968],[245.78,2.92],[245.8,2.5236],[245.82,2.06139914],[246.24,332.8369885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458289469,[[246.08,2.0299],[245.97,3.8184],[245.96,2.8],[245.92,0.4223044],[245.88,4.01993596]],[[246.14,2.0294],[246.17,2.4271],[246.18,1.3079],[246.21,2.8],[246.32,20.9679149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458320893,[[245.91,1.62605603],[245.86,0.41029991],[245.82,2.74],[245.81,4.02356306],[245.74,4.0653]],[[246.02,3.7851],[246.03,2.74],[246.04,2.05449591],[246.12,4.0593],[246.17,41.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458353120,[[245.75,2.64375775],[245.69,1.63540241],[245.65,4.01776122],[245.58,3.04996745]],[[245.84,2.0319],[245.88,3.7447],[245.92,2.74],[245.94,1.98242683],[245.99,4.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458380940,[[245.34,2.036],[245.29,1.2081],[245.28,2.3811],[245.26,2.74],[245.24,0.4096685]],[[245.41,2.0355],[245.52,4.0527],[245.53,2.4319],[245.54,2.03675659],[245.63,4.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458442502,[[245.4,2.0354],[245.33,2.72],[245.3,2.4737],[245.28,1.2303],[245.13,115.66602514]],[[245.48,2.72],[245.5,2.3932],[245.51,2.00455461],[245.58,1.2847],[245.59,4.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458484725,[[245.62,2.72],[245.61,1.1828],[245.56,2.5298],[245.54,0.40415564],[245.49,3.97377989]],[[245.8,4.53443168],[245.81,1.2303],[245.84,2.72],[245.91,4.0626],[245.93,33.20731809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458515646,[[245.25,1.01883326],[245.2,1.2184],[245.19,2.7],[245.18,0.40429118],[245.17,2.02489537]],[[245.46,2.7],[245.47,1.2976],[245.48,1.2844],[245.53,21.03262954],[245.56,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458549376,[[245.56,2.7],[245.53,1.1971],[245.5,1.2189],[245.49,2.02331078],[245.43,4.0194659]],[[245.69,2.0332],[245.71,21.01648439],[245.73,2.7],[245.74,1.2248],[245.76,2.02392125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458578608,[[245.31,2.7],[245.3,8.0],[245.27,1.199],[244.9,18.28927523],[244.89,29.22441665]],[[245.47,2.7],[245.5,1.2698],[245.51,1.2949],[245.87,277.3641571],[249.15,62.6720278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458613928,[[245.78,1.2395],[245.77,1.3009],[245.76,3.9334],[245.68,1.01725919],[245.67,2.45168448]],[[245.94,2.68],[245.95,1.2249],[246.04,29.3],[246.09,4.0597],[247.13,32.45369458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458638237,[[245.48,2.035],[245.35,1.62953771],[245.34,1.0184347],[245.31,5.57669004],[245.3,1.2033]],[[245.55,2.0345],[245.6,3.8896],[245.61,1.2118],[245.69,29.32],[245.78,12.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458674872,[[245.54,1.01771003],[245.5,2.66],[245.49,1.2617],[245.47,0.40315579],[245.45,1.1834]],[[245.69,2.4932],[245.7,2.66],[245.81,4.0648],[245.82,2.0531674],[245.97,277.3641571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458742315,[[245.43,1.01837361],[245.37,0.38679443],[245.36,3.4804119],[245.35,2.66],[245.34,1.2018]],[[245.57,2.66],[245.59,1.2943],[245.6,1.3125],[245.82,4.0646],[247.52,39.1521638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458773029,[[245.24,1.63057257],[245.21,1.62363013],[245.17,4.02533074],[245.16,2.66],[245.12,3.05731155]],[[245.37,2.66],[245.44,1.3063],[245.45,1.2037],[245.46,2.01322742],[247.02,327.0640562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458801556,[[245.41,1.62914651],[245.4,2.66],[245.37,1.2312],[245.36,1.2016],[245.35,0.39078514]],[[245.61,2.66],[245.66,2.5109],[245.74,4.0659],[245.76,29.34],[245.88,6.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458834475,[[245.14,2.65003266],[245.12,1.2988],[245.1,1.2939],[245.09,1.2126],[245.08,0.39110813]],[[245.26,2.64],[245.43,1.205],[245.44,1.232],[245.45,6.11258184],[247.2,39.45915988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458863396,[[245.03,6.15940309],[245.02,0.38960663],[245.01,2.64],[244.98,4.00898273],[244.94,5.56397099]],[[245.18,1.2934],[245.19,2.64],[245.2,1.2167],[245.24,2.02660346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458887717,[[245.25,1.2402],[245.24,2.64],[245.08,4.0766]],[[245.4,2.64],[245.43,1.2855],[245.44,1.2165],[245.45,2.04188184],[247.56,1.47914753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458926944,[[245.59,3.9439],[245.49,1.62839516],[245.48,1.2437],[245.46,1.2514],[245.26,3.05607496]],[[245.73,2.64],[245.76,1.1864],[245.77,21.01450245],[245.8,1.2988],[246.88,32.48447515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458956671,[[245.87,2.92963854],[245.86,2.5276],[245.85,0.36532506],[245.83,5.52198958],[245.82,48.46643311]],[[246.15,2.62],[246.16,1.2507],[246.2,1.2937],[246.29,29.28],[246.3,4.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732458985705,[[246.16,1.0152953],[246.14,2.62],[246.1,1.2824],[246.09,4.0599],[246.08,2.4481]],[[246.33,2.028],[246.37,2.62],[246.44,3.32981842],[246.45,29.8223],[246.56,18.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459054735,[[247.52,5.57722865],[247.51,16.73168595],[247.5,44.61782921],[247.47,66.92674382],[247.45,161.1946982]],[[247.65,2.0172],[247.7,4.5],[247.82,29.08],[247.87,14.7719],[247.88,14.3767948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459086274,[[246.62,1.3089],[246.53,1.62089626],[246.52,1.2588],[246.51,4.2],[246.49,5.3374971]],[[246.84,4.2],[246.88,1.2475],[246.91,29.12],[246.94,1.5424],[246.95,2.06878616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459111179,[[246.8,2.0241],[246.72,1.62026644],[246.69,1.2761],[246.68,1.2213],[246.67,3.29093682]],[[246.87,2.0236],[246.93,4.0],[246.94,1.2205],[246.97,1.99852404],[247.02,30.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459149111,[[246.84,2.05080126],[246.77,3.3288934],[246.76,28.29162137],[246.75,3.6],[246.73,5.57722865]],[[247.06,1.1981],[247.08,1.5204],[247.09,1.9967812],[247.13,29.14],[247.29,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459180421,[[246.66,2.63375668],[246.61,5.4645],[246.6,1.4181],[246.59,9.14697959],[246.58,16.73168595]],[[246.79,2.0243],[246.83,2.02927677],[246.84,1.4179],[246.85,1.4329],[246.86,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459215558,[[246.94,1.0119322],[246.89,3.34935157],[246.87,4.56607947],[246.86,2.04435186],[246.78,5.57722865]],[[247.11,3.02],[247.17,3.9803],[247.18,1.98949483],[247.26,29.16],[247.35,4.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459246385,[[247.03,2.6304654],[247.0,1.82075543],[246.99,6.08778589],[246.97,5.57722865],[246.96,36.20273629]],[[247.16,2.98],[247.31,2.4137],[247.34,4.0396],[247.4,12.12],[247.72,327.0640562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459281609,[[247.03,3.36395767],[247.01,1.75646257],[246.98,1.99977797],[246.96,8.7247],[246.89,69.9596581]],[[247.17,3.2],[247.21,1.4017],[247.22,1.4055],[247.29,0.3384],[249.43,1.47001846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459349872,[[247.13,1e-08],[246.98,1.61890854],[246.95,1.4507],[246.93,0.17819002],[246.89,4.02420307]],[[247.14,35.88174373],[247.26,0.3578],[247.31,16.1601],[247.39,2.01187134],[247.54,279.99721906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459373278,[[247.06,2.022],[246.96,1.68768559],[246.95,11.12292688],[246.94,24.02320753]],[[247.11,0.449],[247.12,2.0216],[247.14,29.12],[247.18,1.9509],[247.19,1.98504862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459418309,[[246.7,2.025],[246.68,0.17702071],[246.64,1.4064],[246.62,1.4795],[246.58,5.62642688]],[[246.78,2.74],[246.86,1.4223],[246.87,1.504],[246.88,6.09613602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459453045,[[246.51,5.06178299],[246.49,1.5117],[246.47,9.68012688]],[[246.67,2.74],[246.7,2.8006],[246.71,2.06783448],[246.79,1.5193],[246.8,45.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459487069,[[246.51,4.66292394],[246.46,0.17523281],[246.38,11.52101235],[246.37,18.70844037],[246.36,46.80517433]],[[246.52,2.72],[246.54,2.02796],[246.58,1.99937352],[246.63,3.7288],[246.64,1.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459518998,[[246.45,1.01383245],[246.42,1.8859],[246.41,1.8522],[246.39,0.17614863],[246.37,1.7448]],[[246.6,4.5213],[246.63,1.7776],[246.64,2.00777046],[246.71,29.18],[246.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459548421,[[246.6,4.66093658],[246.58,0.15375072],[246.57,1.7568],[246.55,1.8009],[246.53,5.91418501]],[[246.73,5.6806],[246.74,2.7],[246.76,1.845],[246.84,2.01327109],[247.23,335.99666287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459609863,[[247.12,2.0215],[247.06,2.6298382],[246.99,3.99319768],[246.91,3.03879337],[246.88,44.83601616]],[[247.16,2.68],[247.26,5.6072],[247.27,29.16],[247.35,6.0593],[247.88,327.0640562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459613361,[[247.04,8.36621117],[247.03,0.15227778],[247.0,2.68],[246.99,5.89949768],[246.97,1.8234]],[[247.23,2.68],[247.26,5.6072],[247.27,29.16],[247.29,0.38602],[247.3,2.03695837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459678913,[[246.53,2.63576274],[246.49,0.15330188],[246.45,1.8616],[246.44,1.9245],[246.42,3.04125271]],[[246.59,2.0259],[246.6,2.66],[246.71,5.7017],[246.78,16.2089],[247.08,279.99721906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459714141,[[246.48,5.5002],[246.46,0.15402764],[246.42,2.66],[246.38,11.68730202],[246.37,16.81350606]],[[246.61,2.66],[246.72,2.01732773],[246.75,3.6704],[246.8,12.16],[249.93,66.39028651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459745173,[[246.13,4.66962385],[246.11,0.42671887],[246.08,1.9516],[246.04,3.31887131],[246.0,3.03990982]],[[246.18,2.0293],[246.23,4.70777536],[246.36,3.753],[246.37,1.98269109],[246.42,41.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459775684,[[245.84,2.032],[245.77,3.7681],[245.75,1.8529],[245.69,6.26350918],[245.65,2.64]],[[245.89,2.0317],[245.9,2.64],[245.95,2.07053137],[246.07,12.16],[246.74,13.03929623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459808523,[[245.92,5.94291093],[245.91,1.9756],[245.88,3.8088],[245.86,2.64],[245.8,8.65410509]],[[246.03,2.64],[246.08,29.28],[246.09,2.08273353],[246.17,3.2703],[246.25,16.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459830540,[[245.94,2.64113682],[245.93,1.795],[245.92,3.7589],[245.91,0.15095398],[245.89,2.64]],[[246.05,2.64],[246.09,2.0301],[246.1,2.02672365],[246.13,1.8193],[246.23,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459873761,[[246.0,1.01587403],[245.99,1.7505],[245.94,3.63935085],[245.9,2.62],[245.87,6.10820319]],[[246.15,2.62],[246.16,20.97906562],[246.18,31.31963853],[246.22,2.74361],[246.68,39.74584529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459902301,[[246.1,3.0463295],[246.09,1.62471426],[246.08,1.7459],[246.06,0.15109774],[246.05,3.467]],[[246.22,2.62],[246.26,1.98719538],[246.28,2.6104],[246.37,4.0556],[246.39,0.38728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459964764,[[246.41,2.63773354],[246.36,0.15081127],[246.32,2.6],[246.28,4.01442075],[246.27,2.04670394]],[[246.56,1.4745],[246.64,29.22],[246.69,4.0503],[246.78,6.0731],[246.94,367.5264562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732459999689,[[246.63,1.62174138],[246.59,0.14999915],[246.57,1.1924],[246.52,1.3069],[246.5,6.57692318]],[[246.65,2.58],[246.69,0.23415],[246.79,30.6729],[246.82,2.07831977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460029815,[[246.76,2.0244],[246.74,4.65922189],[246.72,0.14906596],[246.71,1.2189],[246.64,2.58]],[[246.81,2.0241],[246.85,2.58],[246.9,2.02882734],[246.93,2.7732],[246.95,0.54381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460052534,[[246.67,1.43103138],[246.66,1.181],[246.62,1.1995],[246.61,3.9948737],[246.48,169.01533692]],[[246.81,2.56],[246.87,0.8495],[246.88,1.2673],[246.94,0.616],[246.99,4.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460093151,[[247.28,2.0202],[247.25,1.01107381],[247.17,1.34517084],[247.16,2.56],[247.1,6.40764587]],[[247.35,2.56],[247.39,1.1835],[247.4,0.31363],[247.49,33.1771],[247.53,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460123178,[[247.11,1.01145342],[247.09,2.4678],[247.07,1.38599957],[247.0,2.54],[246.99,3.97197454]],[[247.24,2.56],[247.33,2.5455],[247.34,2.01599012],[247.35,4.0394],[247.6,279.99721906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460158711,[[247.18,2.6289054],[247.17,1.283],[247.14,0.14947971],[247.09,3.98691986],[247.07,2.5509]],[[247.23,2.54],[247.33,2.5455],[247.35,1.2257],[247.37,4.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460189348,[[247.25,1.01098923],[247.18,2.487],[247.17,1.43219972],[247.14,3.98017911],[247.08,3.0329763]],[[247.3,2.54],[247.45,4.0379],[247.46,1.2448],[247.47,2.04125245],[247.62,14.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460252279,[[247.02,2.63021244],[247.01,1.2733],[247.0,2.4547],[246.99,114.12082],[246.96,0.14938476]],[[247.16,1.2514],[247.17,2.52],[247.2,2.4917],[247.21,2.00879816],[247.28,33.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460288502,[[246.99,114.12082],[246.92,2.5],[246.9,2.5158]],[[247.02,2.0224],[247.04,2.5],[247.17,2.5676],[247.18,5.3387],[247.19,2.01013149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460312023,[[247.17,2.0211],[247.13,1.2814],[247.1,1.35284059],[247.09,1.2617],[247.04,3.98877966]],[[247.2,2.5],[247.27,2.5721],[247.32,18.44218887],[247.33,1.2353],[247.59,279.99721906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460355150,[[247.73,2.01790549],[247.71,0.14424319],[247.68,1.1852],[247.6,3.47767577],[247.55,3.84787697]],[[247.83,2.48],[247.84,2.5072],[247.97,41.19],[247.98,2.03200113],[250.13,1.48081221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460385278,[[247.5,2.4161],[247.49,1.265],[247.47,0.14717109],[247.41,3.93565042],[247.38,3.02919251]],[[247.58,2.48],[247.6,2.0176],[247.73,1.98107843],[247.76,4.0328],[247.81,41.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460417091,[[247.58,1.00947402],[247.57,2.0178],[247.55,1.1895],[247.54,1.2948],[247.51,0.14716755]],[[247.65,2.48],[247.82,3.23246562],[247.83,1.1913],[247.84,1.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460448331,[[247.18,2.62836683],[247.17,1.2114],[247.16,1.1917],[247.13,0.14719532],[246.99,3.02937249]],[[247.29,2.48],[247.49,14.6857],[247.5,29.1],[247.51,1.287],[248.08,40.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460478747,[[247.54,0.14744218],[247.53,3.36197276],[247.48,3.93413149],[247.46,3.74],[247.45,1.1971]],[[247.64,2.46],[247.77,2.5133],[247.78,1.97292979],[247.88,12.13],[248.18,107.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460536995,[[247.16,1.01098136],[247.13,2.4926],[247.08,3.8049038],[247.02,3.16764702],[246.81,12.30378526]],[[247.35,2.46],[247.36,29.08],[247.37,2.2363],[247.38,2.01815937],[247.51,2.05592884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460576727,[[247.1,1.01165397],[247.06,0.14773707],[247.01,1.1903],[246.93,2.46],[246.91,5.4529613]],[[247.16,2.46],[247.21,2.03011806],[247.26,4.0409],[247.28,1.3073],[247.35,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460607151,[[246.83,1.2173],[246.82,2.4697],[246.81,2.0241],[246.72,0.14896119],[246.63,55.00294522]],[[246.91,2.46],[246.94,2.07229738],[247.07,6.08306883],[247.14,13.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460641380,[[246.88,1.0122237],[246.87,0.20193],[246.82,1.2538],[246.78,2.42],[246.75,4.0491]],[[246.9,2.46],[246.91,2.0233],[246.97,1.268],[246.98,1.2631],[247.07,1.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460672596,[[246.76,7.26672815],[246.61,3.04043117],[246.6,3.7604],[246.49,17.58754436],[246.48,16.37263308]],[[246.97,2.06258743],[246.98,2.46],[247.06,29.18],[247.1,4.0435],[247.12,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460703926,[[246.56,2.5781],[246.55,1.2296],[246.51,2.46],[246.49,0.14852911],[246.34,3.03858969]],[[246.71,2.46],[246.81,2.02673066],[246.82,16.1781],[247.05,20.2217],[249.05,40.14388266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460736445,[[246.25,3.65480479],[246.17,2.46],[246.11,3.0455074],[245.99,3.20113861],[245.98,4.0617]],[[246.34,2.46],[246.45,1.2433],[246.46,22.25589318],[246.47,31.25152079],[246.51,4.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460793469,[[246.03,2.0305],[246.02,2.64171537],[245.99,0.14990104],[245.92,2.48],[245.91,1.559]],[[246.12,2.48],[246.14,2.08189849],[246.21,1.5339],[246.22,1.4903],[246.23,1.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460799784,[[245.93,0.15039859],[245.86,4.6901],[245.79,3.0485478],[245.75,31.29352449],[245.72,5.51320909]],[[246.02,2.48],[246.03,2.0305],[246.1,1.5541],[246.11,1.5683],[246.14,14.21189849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460863136,[[246.36,2.63810542],[246.31,0.14959538],[246.24,3.96866015],[246.12,6.67964447],[246.1,4.0599]],[[246.37,2.0277],[246.38,4.49853356],[246.51,12.13],[246.52,4.0531],[246.56,2.06307537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460893063,[[246.34,2.63769108],[246.32,4.8002],[246.29,0.15087965],[246.28,2.46],[246.25,4.01036034]],[[246.39,2.0276],[246.49,23.41286837],[246.56,18.28557537],[246.63,0.0453],[246.74,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460927285,[[246.69,4.66185787],[246.66,2.0253],[246.65,0.14911659],[246.64,1.5948],[246.62,3.1781]],[[246.76,2.44],[246.79,31.20879327],[246.84,0.0681],[246.85,4.0476],[248.79,40.02555641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732460957820,[[246.34,2.63845418],[246.33,0.14955036],[246.29,1.5128],[246.28,0.14898058],[246.27,2.0284]],[[246.35,2.0279],[246.38,2.44],[246.41,2.03777534],[246.52,16.223],[246.58,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461017272,[[246.49,1.2289],[246.47,7.00667153],[246.42,3.3001457],[246.37,4.0554],[246.34,1.97856365]],[[246.72,2.44],[246.78,0.36531],[246.82,4.048],[246.85,1.202],[246.87,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461034093,[[246.68,2.63497864],[246.66,2.42],[246.63,0.14813075],[246.51,3.26322501],[246.5,29.2]],[[246.8,2.42],[246.86,1.2541],[246.87,2.03001127],[246.95,16.216],[247.45,335.62227297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461064417,[[245.98,2.5618],[245.97,3.3232],[245.92,0.14829521],[245.9,2.42],[245.83,6.31912508]],[[246.15,2.42],[246.24,1.2266],[246.25,14.20019588],[246.28,4.057],[246.29,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461099336,[[246.26,1.211],[246.24,2.0288],[246.22,1.2601],[246.21,1.2152],[246.18,2.42]],[[246.32,2.42],[246.39,2.0527114],[246.46,2.434],[246.47,1.2843],[246.48,4.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461169100,[[246.6,2.0258],[246.58,1.2153],[246.54,2.4],[246.53,1.01378871],[246.52,1.2144]],[[246.64,2.0255],[246.69,2.4],[246.76,1.1849],[246.77,0.42097],[246.78,4.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461199026,[[246.66,1.01357902],[246.61,3.6212],[246.6,1.01368916],[246.58,1.2675],[246.56,2.17705897]],[[246.81,14.43326155],[246.98,41.35],[247.01,6.0676],[247.06,2.04051979],[247.14,10.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461235379,[[246.66,2.0253],[246.63,0.14934823],[246.62,2.4],[246.56,3.8189],[246.5,5.56146751]],[[246.77,2.4],[246.8,1.97971616],[246.82,1.2023],[246.83,2.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461257694,[[246.76,2.5762],[246.7,1.2684],[246.62,24.23766516],[246.6,44.49174008],[246.58,72.81561012]],[[246.85,2.0238],[246.95,2.4],[246.96,2.95116],[246.98,29.2],[246.99,4.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461303024,[[246.99,2.38],[246.98,1.2268],[246.91,3.91726058],[246.78,329.03668775],[246.77,6.48791983]],[[247.14,2.38],[247.2,2.01519218],[247.22,2.4853],[247.25,0.7859],[247.47,10.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461333061,[[246.68,3.03978512],[246.67,1.62123063],[246.66,2.0252],[246.65,4.785],[246.64,0.14743414]],[[246.79,2.38],[246.83,3.24921078],[246.84,20.92322964],[246.93,1.2363],[246.94,0.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461367769,[[246.59,2.63605018],[246.53,0.15033999],[246.48,2.36],[246.47,3.8046],[246.4,5.56146751]],[[246.65,2.36],[246.76,20.92879396],[246.77,1.2352],[246.78,2.02499452],[248.46,32.20038244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461401207,[[246.46,2.0269],[246.44,0.15022565],[246.42,1.2923],[246.39,4.8225],[246.34,3.04165575]],[[246.6,2.36],[246.66,0.9404],[246.7,4.05],[246.72,14.20152047],[246.73,1.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461432636,[[246.43,2.63692581],[246.42,2.0272],[246.4,1.2248],[246.39,2.4504],[246.37,2.95200429]],[[246.54,3.5847],[246.55,2.01852521],[246.64,4.0511],[246.65,1.2173],[246.71,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461483087,[[246.98,1.0122961],[246.92,1.2504],[246.91,1.2611],[246.9,3.66663987],[246.8,3.03676515]],[[247.03,2.0223],[247.08,2.34],[247.1,1.2933],[247.14,0.9371],[247.41,20.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461534423,[[247.39,1.01075947],[247.32,1.2536],[247.31,2.58121865],[247.18,5.4744135],[247.17,16.4232405]],[[247.44,2.34],[247.51,2.05938745],[247.54,1.3024],[247.55,1.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461566228,[[247.75,2.0163],[247.72,1.0091605],[247.7,1.2456],[247.68,2.32],[247.67,2.3889]],[[247.81,2.0159],[247.89,2.32],[247.9,0.9285],[247.92,31.5422],[247.97,4.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461598647,[[247.34,2.0197],[247.3,2.6276083],[247.28,2.32],[247.26,3.6729],[247.25,0.15965653]],[[247.39,2.0193],[247.51,2.32],[247.52,2.5591],[247.53,6.00863716],[249.28,31.81854017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461626963,[[247.18,0.16067325],[247.16,1.2679],[247.15,1.1884],[247.14,0.22406],[247.09,1.2302]],[[247.27,2.32],[247.38,1.23],[247.39,6.10569208],[247.81,277.6924303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461660180,[[247.42,2.0191],[247.33,1.1834],[247.32,1.2908],[247.28,6.50134085],[247.19,5.43185929]],[[247.45,2.0189],[247.47,2.3],[247.55,0.9139],[247.56,0.9267],[247.57,6.01720856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461694314,[[247.72,2.0166],[247.7,2.4569],[247.68,2.3],[247.65,1.2052],[247.61,0.15970902]],[[247.77,2.0162],[247.82,2.3],[247.89,2.02620046],[247.92,1.8378],[249.09,32.74871868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461751650,[[247.54,1.00980514],[247.53,2.0182],[247.5,1.61568822],[247.49,1.236],[247.48,0.16251463]],[[247.62,2.3],[247.73,2.19702161],[247.78,0.9272],[247.79,4.0322],[247.8,13.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461796569,[[247.75,2.0165],[247.73,2.62364671],[247.71,2.28],[247.68,0.16137567],[247.64,2.5113]],[[247.81,2.28],[247.9,1.9813],[247.95,3.22323852],[247.99,4.0294],[249.09,33.63024287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461828392,[[247.6,2.0178],[247.54,1.2713],[247.53,1.2617],[247.51,0.16293684],[247.42,24.75570837]],[[247.65,2.0174],[247.66,2.28],[247.79,4.0326],[247.8,2.01099585],[247.81,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461859917,[[247.74,1.00894375],[247.72,3.5134],[247.71,2.4965],[247.66,0.16274795],[247.57,5.43185929]],[[247.82,2.016],[247.86,2.28],[247.92,2.05997738],[247.97,1.2137],[247.98,1.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461895647,[[247.29,1.01069521],[247.28,1.6169187],[247.27,0.14636],[247.25,2.4256],[247.23,2.28]],[[247.41,2.28],[247.47,2.1853],[247.48,1.0651],[247.55,4.0367],[249.66,1.48506559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461926476,[[247.15,2.5982],[247.12,2.28],[247.01,4.0452],[246.99,3.03295767],[246.98,5.43185929]],[[247.36,2.28],[247.42,0.9253],[247.43,1.3934],[247.47,2.01363922],[247.55,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461956398,[[245.86,32.34],[245.58,4.0688],[245.14,482.0],[245.1,1.7870396],[243.25,1.56292082]],[[245.87,531.36501459],[246.32,5.12524354],[246.48,29.2],[246.49,1.0],[246.5,2.05914707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732461989411,[[246.48,0.7377],[246.47,3.34],[246.4,1.01367159],[246.38,35.26310843],[246.33,0.81525]],[[246.78,3.34],[246.84,1.1979],[246.89,30.503],[246.9,6.0702],[246.98,2.06441715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462023854,[[246.55,6.03981281],[246.41,29.2],[246.4,4.0549],[246.37,0.8067],[246.22,2.02594259]],[[246.56,32.35931468],[246.66,1.25],[246.67,9.63374246],[246.71,1.2181],[246.73,54.18267919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462065577,[[246.74,1.01293954],[246.7,2.96],[246.64,0.44399],[246.62,33.2312],[246.51,3.04189033]],[[246.79,7.6034343],[246.81,2.0241],[246.84,1.2875],[246.88,1.2135],[246.9,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462146557,[[246.79,3.47240593],[246.78,2.3977],[246.77,4.8024],[246.69,4.0501],[246.61,6.0771]],[[246.96,2.5724],[247.0,1.99374219],[247.01,2.46],[247.04,4.8073],[247.13,206.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462183281,[[246.71,2.0248],[246.6,1.0130806],[246.58,10.1294],[246.57,4.0521],[246.53,28.32231861]],[[246.77,2.0244],[246.81,4.39481536],[246.82,2.4581],[246.83,2.3538],[246.84,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462221818,[[247.02,2.0223],[246.98,2.32],[246.9,29.14],[246.84,7.4463],[246.78,4.054]],[[247.09,2.0218],[247.1,2.06234232],[247.11,2.412],[247.12,4.8534],[247.13,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462243035,[[247.31,4.3399],[247.23,2.5566],[247.19,4.0419],[247.04,8.0887],[246.96,3.03802163]],[[247.42,7.3918],[247.46,2.32],[247.56,4.036],[247.58,14.12370094],[247.66,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462286048,[[246.6,2.34],[246.55,0.74471036],[246.46,5.06717016],[246.43,0.49459],[246.35,1.78295492]],[[246.77,2.5028],[246.78,2.5325],[246.9,14.15439901],[247.27,343.16969],[247.59,843.8234391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462321188,[[246.16,2.0294],[246.09,2.34],[246.07,0.50321],[246.04,2.4945],[246.03,2.4053]],[[246.27,2.0286],[246.34,2.34],[246.35,2.3952],[246.36,4.48752078],[246.37,2.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462357299,[[245.72,2.6126],[245.71,2.74],[245.59,29.3],[245.58,2.5871],[245.57,2.5391]],[[245.84,2.0321],[245.86,2.74],[245.87,2.5282],[245.88,2.541],[245.96,2.01154308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462394834,[[245.5,2.9358],[245.44,2.5866],[245.43,4.8862],[245.34,29.3],[245.32,49.13751913]],[[245.8,20.84626749],[245.81,14.96],[245.85,4.4509782],[245.92,2.4754],[245.99,277.5564916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462467901,[[245.59,2.42],[245.48,7.4221],[245.46,4.0704],[245.39,2.02808525],[245.28,3.04617701]],[[245.73,1.98488519],[245.77,2.42],[245.81,5.1119],[245.82,4.0647],[245.89,43.54439921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462501042,[[245.61,2.64536381],[245.6,2.38],[245.58,2.3886],[245.57,2.4452],[245.56,2.5024]],[[245.72,2.0331],[245.82,2.38],[245.84,2.3698],[245.86,6.5851],[245.87,2.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462529858,[[245.31,1.01876964],[245.3,2.36],[245.28,2.0366],[245.21,0.2183],[245.17,4.9541]],[[245.42,4.3903896],[245.43,2.5297],[245.51,2.5593],[245.56,14.6854],[245.57,2.03224033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462562383,[[245.33,2.46],[245.28,5.1273],[245.21,3.05609689],[245.15,28.47716373],[245.06,16.89930717]],[[245.52,5.017],[245.53,4.7609],[245.57,6.10094033],[245.71,14.50052834],[245.76,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462597306,[[245.13,0.14831],[245.12,4.8561],[245.11,2.48],[245.03,4.0775],[244.92,3.05609689]],[[245.29,2.48],[245.3,5.1485],[245.37,2.4876],[245.46,16.2705],[245.56,277.5564916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462630043,[[245.04,2.0387],[244.92,2.5696],[244.91,5.0299],[244.88,2.48],[244.81,3.0604972]],[[245.17,7.5151],[245.23,2.04912202],[245.29,4.0733],[246.89,40.17220564]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462658168,[[244.85,5.27312211],[244.84,2.6111],[244.83,4.8883],[244.72,4.075],[244.7,4.083]],[[245.17,5.1131],[245.21,2.4256],[245.22,2.01349546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462693199,[[244.94,2.0395],[244.92,1.02053712],[244.89,5.0606],[244.86,2.92],[244.79,2.5501]],[[245.0,2.039],[245.1,2.92],[245.14,2.05776447],[245.15,2.513],[245.16,2.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462749449,[[245.43,1.01827117],[245.42,2.5105],[245.41,5.3757],[245.34,2.5561],[245.18,28.47700334]],[[245.61,2.4739],[245.63,2.8],[245.65,2.4833],[245.66,1.7968],[247.75,31.62177866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462792777,[[245.68,1.6280905],[245.65,2.0336],[245.62,2.58],[245.56,4.8886],[245.51,2.4871]],[[245.72,2.0331],[245.79,2.58],[245.85,4.9503],[245.86,4.0639],[245.88,2.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462824594,[[245.57,2.5],[245.55,4.9803],[245.54,2.3606]],[[245.76,2.033],[245.81,2.5],[245.85,4.8927],[245.91,2.3097],[245.92,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462854530,[[245.3,2.62],[245.21,2.5756],[245.15,4.8501],[245.0,22.70241501],[244.96,15.82923391]],[[245.43,5.0048],[245.45,2.62],[245.52,4.33497225],[245.55,4.0695],[245.59,21.03357184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462886143,[[245.71,4.9538],[245.7,2.62],[245.62,1.01728821],[245.61,2.5882],[245.54,4.0694]],[[245.86,2.62],[245.91,5.0358],[245.96,2.3117],[245.97,0.31997],[246.01,35.31539783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462915872,[[245.83,1.62750439],[245.82,2.0324],[245.75,2.56],[245.68,2.4865],[245.65,2.02544868]],[[245.9,4.5919],[245.97,6.93806733],[245.98,29.28],[246.21,12.23],[246.63,40.73298166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462948001,[[245.53,19.60761923],[245.43,5.1639],[245.33,1.6292129],[245.29,4.9902],[245.11,3.0500817]],[[245.55,2.0347],[245.61,2.365],[245.62,2.62],[245.65,2.02548245],[245.74,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732462977713,[[245.56,2.64727341],[245.51,2.035],[245.46,2.56],[245.45,2.5444],[245.37,2.04734534]],[[245.58,2.0344],[245.63,2.56],[245.65,2.08677951],[245.71,4.0668],[245.73,5.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463053389,[[245.76,19.35902791],[245.69,2.42],[245.68,5.0667],[245.67,2.5665],[245.48,5.63065225]],[[245.85,2.42],[245.9,2.5091],[245.93,1.5373],[245.94,2.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463090526,[[245.95,2.4801],[245.94,7.578],[245.81,4.065],[245.76,19.35902791],[245.73,14.78985911]],[[246.0,2.0309],[246.06,0.26865],[246.08,2.4],[246.12,2.4452],[246.18,4.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463128044,[[245.48,4.8115],[245.46,2.4],[245.38,2.03927557],[245.33,2.5801],[245.2,3.0508345]],[[245.7,2.4],[245.77,4.5383316],[245.78,6.459],[245.79,30.8196],[246.04,278.53762185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463160560,[[245.07,1.01986292],[245.06,4.485],[245.05,7.4953],[244.88,3.05888948],[244.83,29.34]],[[245.23,2.4],[245.28,6.73912861],[245.3,4.0736],[245.36,33.2424218],[245.55,465.50160031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463192285,[[245.22,2.4],[245.21,4.573],[245.2,5.0158],[245.11,29.34],[245.08,4.26034]],[[245.29,2.0369],[245.46,6.3998],[245.47,2.4],[245.53,12.19],[245.54,4.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463211004,[[245.22,2.0374],[245.21,4.9356],[245.2,5.0158],[245.05,6.08616701],[244.98,3.05608729]],[[245.34,7.3746],[245.42,1.5476],[245.43,4.0715],[245.45,2.08525463],[245.49,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463257431,[[245.21,2.4],[245.19,7.6975],[245.06,1.63105516],[245.02,2.08095675],[244.97,4.079]],[[245.35,2.4572],[245.36,2.5695],[245.37,2.4],[245.39,1.5483],[245.41,1.9974981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463293369,[[245.61,3.48711926],[245.57,2.4],[245.56,2.3561],[245.55,2.03389237],[245.5,2.5768]],[[245.8,2.4],[245.83,0.30946],[245.88,7.03694197],[245.9,25.07040166],[245.99,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463366321,[[245.82,1.01691432],[245.81,2.0325],[245.78,2.54],[245.73,2.449],[245.72,4.8497]],[[245.87,2.0321],[245.92,2.5716],[245.93,2.54],[245.98,0.5231],[245.99,2.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463405854,[[245.81,2.44],[245.8,2.0325],[245.74,7.4003],[245.72,29.3],[245.54,28.66229844]],[[245.95,7.2362],[245.98,1.99681059],[246.1,0.5269],[246.12,4.06],[246.17,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463437877,[[245.98,2.5555],[245.97,2.5],[245.86,1.01650039],[245.83,2.4734],[245.82,2.5719]],[[246.05,2.0306],[246.12,2.5],[246.13,4.971],[246.21,0.5243],[246.32,278.53762185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463473112,[[245.62,2.3526],[245.6,2.3886],[245.55,2.4455],[245.43,5.63952461],[245.42,36.5382137]],[[245.83,9.41042166],[245.95,2.3631],[245.96,2.01808325],[245.99,202.2],[246.02,4.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463503737,[[245.3,2.0367],[245.25,4.9686],[245.22,2.5373],[245.17,2.07803279],[245.13,4.0762]],[[245.42,2.46],[245.48,2.4359],[245.49,4.8327],[245.5,2.07433398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463543278,[[245.17,2.0378],[245.12,2.4],[245.11,2.5364],[245.1,5.0887],[244.98,4.0788]],[[245.29,2.4507],[245.3,4.8632],[245.31,4.46214472],[245.41,29.34],[245.9,13.34492154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463575094,[[245.03,2.4],[245.01,2.03560382],[245.0,4.0785],[244.97,2.5397],[244.96,2.3862]],[[245.21,2.4],[245.25,2.5829],[245.26,2.3549],[245.45,470.73098977],[245.81,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463612212,[[245.24,2.609],[245.23,2.4],[245.17,5.1334],[245.16,1.63089429],[244.98,22.55809844]],[[245.38,2.4],[245.48,4.869],[245.49,2.02784601],[245.52,2.3806],[247.11,40.05582886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463647136,[[244.82,19.66601908],[244.79,2.4],[244.74,9.51060547],[244.63,4.0846],[244.55,195.63952461]],[[245.0,7.3372],[245.09,4.077],[245.13,31.40720855],[245.18,12.23],[246.7,39.79069541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463738317,[[244.94,2.0397],[244.9,2.4659],[244.89,2.5382],[244.88,2.3837],[244.84,2.4]],[[245.01,2.0392],[245.16,2.5788],[245.17,4.0758],[245.19,4.39619606],[245.21,4.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463758630,[[244.68,2.4],[244.67,2.042],[244.64,2.4189],[244.55,1.02167035],[244.54,2.00199762]],[[244.83,4.9691],[244.85,2.4],[244.87,2.01855488],[245.02,14.27685447],[245.1,280.73098977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463800758,[[244.56,1.02203085],[244.54,2.54],[244.48,2.60968117],[244.47,2.6014],[244.35,3.05770644]],[[244.71,2.54],[244.75,3.6423],[244.79,2.02747347],[244.92,2.00787055],[246.5,31.83541658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463834376,[[244.82,1.02110408],[244.76,2.58],[244.75,0.20296963],[244.72,4.9625],[244.51,5.60951297]],[[244.95,0.33244],[244.96,2.58],[244.98,21.08347304],[244.99,7.1777363],[245.18,12.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463864893,[[244.46,1.02235824],[244.42,4.8513],[244.41,2.48],[244.38,0.20332737],[244.37,2.5759]],[[244.57,2.0428],[244.66,2.48],[244.67,5.0109],[244.68,2.01422915],[244.69,4.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463903730,[[244.35,3.6206],[244.31,0.24577657],[244.3,1.2669],[244.28,29.42],[244.15,3.06773477]],[[244.54,2.44],[244.58,2.07519555],[244.59,1.236],[244.6,1.1951],[246.18,1221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463937274,[[244.32,2.65972673],[244.3,2.42],[244.29,2.0454],[244.27,0.24274349],[244.22,3.85458]],[[244.44,2.42],[244.48,1.2341],[244.5,1.3017],[244.52,2.09645503],[244.96,13.20660916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732463979202,[[244.27,1.2765],[244.2,0.23489],[244.16,1.195],[244.04,7.86018385],[243.98,4.077]],[[244.42,2.4],[244.49,5.3119],[244.5,1.2431],[244.51,29.46],[244.54,32.51339542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464052754,[[243.99,1.02444876],[243.96,5.68972814],[243.95,17.06918442],[243.92,45.51782513],[243.91,1.2192]],[[244.07,2.0473],[244.08,2.61],[244.1,3.94],[244.11,2.4921],[244.17,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464088977,[[244.0,2.0478],[243.98,2.8],[243.91,1.2626],[243.84,5.2781],[243.83,1.67436374]],[[244.01,6.15],[244.15,2.3743],[244.16,1.3051],[244.18,2.04703303],[244.19,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464120604,[[244.17,1.2967],[244.13,2.72],[244.03,4.095],[243.98,29.48],[243.95,16.73152628]],[[244.34,2.72],[244.35,1.1788],[244.46,1.2232],[244.47,31.48031492],[245.08,333.6697039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464154235,[[244.03,1.1993],[243.99,1.33735672],[243.93,33.5967],[243.91,22.59466292],[243.89,45.34579488]],[[244.25,1.2562],[244.26,2.78],[244.27,2.07428437],[244.28,1.2619],[244.33,1.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464187676,[[244.17,2.76],[244.07,1.63826428],[244.06,1.226],[244.04,29.5],[243.95,5.61251967]],[[244.31,2.76],[244.34,2.5229],[244.44,1.2091],[244.53,12.25],[244.7,20.81536769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464219096,[[244.79,2.94],[244.71,1.1862],[244.7,1.2938],[244.65,0.8514],[244.62,0.31351468]],[[244.93,2.04],[244.94,2.5186],[244.95,1.219],[244.99,2.94],[245.03,2.00174133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464273938,[[245.18,2.78],[245.14,1.2202],[245.07,1.2888],[245.06,0.851],[245.04,29.69691681]],[[245.32,1.1835],[245.38,2.78],[245.4,0.36922],[245.5,29.36],[245.54,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464282133,[[245.47,2.0359],[245.43,2.78],[245.27,3.3242],[245.26,29.36],[245.23,0.31536144]],[[245.55,2.0353],[245.6,1.2924],[245.61,2.78],[245.75,12.26],[245.76,6.12872173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464318366,[[245.31,2.64997886],[245.3,2.7],[245.27,1.2224],[245.23,1.2656],[245.22,4.076]],[[245.42,9.96760019],[245.43,3.6992],[245.44,2.7],[245.51,2.06661695],[245.84,298.07227204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464386928,[[245.76,1.01742428],[245.74,3.26],[245.67,0.19888387],[245.65,4.0693],[245.64,1.233]],[[245.92,1.1803],[245.93,5.2924],[245.98,2.4879],[247.7,31.64887262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464422860,[[246.4,3.0],[246.25,0.2796],[246.24,4.61816481],[246.2,12.51279905],[246.14,4.0608]],[[246.44,8.84264457],[246.51,1.2256],[246.52,1.205],[246.55,2.04434086],[246.58,14.4497086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464457883,[[246.83,2.0247],[246.8,3.18],[246.7,2.2324],[246.6,4.29800659],[246.56,22.53318702]],[[246.93,1.1813],[246.94,2.5026],[246.95,0.70852],[246.98,3.18],[247.55,330.81284645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464487495,[[246.58,2.0267],[246.56,3.14],[246.42,1.01494431],[246.41,4.0564],[246.36,12.51279905]],[[246.66,2.0262],[246.72,3.14],[246.73,1.2061],[246.81,2.039506],[246.89,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464516409,[[246.7,1.2348],[246.69,2.5424],[246.68,3.16],[246.56,2.0079603],[246.55,4.054]],[[246.86,8.8779398],[246.87,0.61167],[246.9,3.16],[246.92,1.2616],[246.93,2.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464554854,[[246.16,1.1888],[246.15,0.44155],[246.08,12.51279905],[245.74,225.33200973],[245.72,28.88579971]],[[246.37,5.26799439],[246.41,1.2565],[246.42,1.2227],[246.43,1.1907],[248.26,31.26674932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464584478,[[246.54,2.0271],[246.44,1.2516],[246.43,2.9],[246.38,4.0568],[246.37,0.27159535]],[[246.58,1.2857],[246.59,3.2153],[246.63,2.9],[246.66,1.259],[246.67,1.98033671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464624620,[[246.5,2.0274],[246.42,2.78],[246.31,1.62377633],[246.29,31.661],[246.28,5.2449]],[[246.58,2.78],[246.6,3.7511],[246.72,2.07490574],[246.74,12.17],[246.77,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464699267,[[245.9,2.0323],[245.88,2.5167],[245.84,1.2209],[245.82,2.54],[245.79,0.26064043]],[[245.95,2.032],[246.0,2.54],[246.01,2.04065091],[246.06,2.2025],[246.13,1.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464734994,[[246.02,2.0312],[245.94,2.54],[245.89,2.4896],[245.88,1.1885],[245.87,0.25088794]],[[246.09,20.99302351],[246.11,2.54],[246.13,1.2523],[246.19,1.2216],[246.48,330.81284645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464752703,[[246.19,2.0298],[246.05,2.54],[246.02,12.70501937],[246.0,7.7038],[245.98,0.24918791]],[[246.23,2.0295],[246.27,4.56383376],[246.28,1.2017],[246.29,1.2507],[246.35,50.25244877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464798247,[[245.95,1.01646152],[245.94,12.70501937],[245.93,1.2286],[245.92,2.4134],[245.91,2.54]],[[246.14,2.54],[246.24,2.4898],[246.25,1.2877],[246.26,4.0585],[246.28,1.99904063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464835563,[[246.6,1.01421352],[246.54,0.24835283],[246.53,2.54],[246.47,16.25842751],[246.43,2.07809492]],[[246.67,2.0259],[246.69,2.54],[246.7,2.4129],[246.71,1.2508],[246.72,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464867080,[[246.3,1.01512634],[246.28,3.7043],[246.25,2.52],[246.24,12.89000797],[246.0,18.28219092]],[[246.48,2.52],[246.49,1.2656],[246.58,0.3292],[246.59,12.18],[246.67,12.63832546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464900020,[[246.23,2.0294],[246.2,1.01562887],[246.19,2.4793],[246.14,1.2747],[246.12,0.25232036]],[[246.26,2.52],[246.28,2.029],[246.3,1.99871875],[246.44,1.55],[246.45,18.23923496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732464941153,[[246.31,2.0288],[246.28,1.2092],[246.25,2.76360127],[246.16,12.65000604],[246.09,29.22]],[[246.54,14.24560604],[246.55,16.75476226],[246.59,4.0531],[246.64,29.22],[246.72,0.53365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465006299,[[245.88,3.82372389],[245.87,2.3785],[245.86,2.52],[245.83,0.20300418],[245.74,4.0669]],[[246.04,2.52],[246.07,12.65000604],[246.13,12.18],[246.19,278.9514168],[246.21,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465033526,[[246.24,14.66156858],[246.18,3.7509],[246.16,4.26149236],[246.08,3.05118089],[246.04,2.02553626]],[[246.46,1.2148],[246.49,0.3317],[246.54,12.16156858],[246.59,4.0531],[246.69,2.05185543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465067853,[[246.42,2.0278],[246.4,0.19965269],[246.33,2.5],[246.31,2.4915],[246.05,5.56708237]],[[246.47,2.0276],[246.48,2.0642253],[246.51,2.5],[246.59,2.4833],[246.6,12.16156858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465098763,[[246.72,2.0254],[246.66,1.1892],[246.65,2.48],[246.56,4.0535],[246.52,12.13536425]],[[246.73,0.31831],[246.78,2.025],[246.79,2.04839507],[246.8,1.1769],[246.81,8.89746861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465141492,[[246.76,2.0251],[246.66,2.48],[246.65,9.19506389],[246.64,1.1918],[246.62,4.0525]],[[246.79,2.0249],[246.84,2.48],[246.85,7.99226389],[246.86,2.05283148],[246.88,0.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465177726,[[246.77,3.6707],[246.76,2.48],[246.75,12.77982967],[246.65,4.25217109],[246.52,3.04027117]],[[246.91,2.48],[246.95,1.198],[246.96,0.9719],[247.05,24.92982967],[247.06,282.9969168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465223666,[[246.52,1.01422232],[246.51,2.5073],[246.49,2.46],[246.47,1.2053],[246.46,7.99209133]],[[246.66,10.04159141],[246.69,2.46],[246.73,0.9748],[246.76,4.0503],[247.27,278.9514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465262696,[[246.46,1.01449521],[246.44,1.299],[246.43,1.2635],[246.41,1.255],[246.26,37.27846452]],[[246.57,2.46],[246.6,7.99209133],[246.61,2.04526012],[246.68,1.2293],[246.7,33.08823281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465336643,[[246.07,1.62556037],[246.06,2.44],[246.04,7.60680579],[246.02,1.2132],[246.0,0.27366497]],[[246.26,2.44],[246.27,7.60680579],[246.33,1.7623],[246.35,6.10248308],[248.73,32.17788511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465383396,[[246.25,2.0292],[246.2,2.414],[246.19,1.2696],[246.18,2.44],[246.16,7.60114375]],[[246.29,2.029],[246.33,2.44],[246.35,2.07697546],[246.39,7.60114375],[246.41,1.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465419323,[[246.37,2.42],[246.34,2.4423],[246.33,7.60114375],[246.25,1.2396],[245.83,168.1740224]],[[246.46,20.95817741],[246.5,2.42],[246.54,2.1634],[246.56,36.86114375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465455056,[[246.19,1.01578024],[246.15,0.19512],[246.11,1.1771],[246.1,1.2579],[246.09,10.00113254]],[[246.2,2.0297],[246.23,2.4],[246.29,1.2043],[246.3,7.60113254],[246.33,2.44091466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465501383,[[246.47,3.6684],[246.43,2.4],[246.42,7.60113254],[246.33,4.0573],[246.24,199.6334289]],[[246.62,2.4],[246.63,7.60113254],[246.65,31.29337799],[246.7,4.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465536117,[[246.85,2.0244],[246.83,7.60113254],[246.8,2.4049],[246.79,2.38],[246.74,0.25852706]],[[246.95,2.38],[246.97,2.05079425],[247.02,1.2836],[247.03,4.0459],[247.04,7.60113254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465563134,[[246.97,2.0234],[246.91,2.38],[246.88,7.60113254],[246.85,2.4338],[246.84,1.262]],[[247.06,2.0227],[247.11,2.38],[247.12,2.896],[247.13,7.60113254],[247.21,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465602057,[[247.24,2.36],[247.23,3.7639],[247.21,12.7517852],[247.15,2.01615532],[247.02,1.98329871]],[[247.37,2.0201],[247.44,2.4844],[247.46,2.36],[247.47,2.00037733],[247.51,13.1941852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465636175,[[247.34,2.0203],[247.29,2.36],[247.28,3.7116],[247.25,12.72928543],[247.17,0.26971969]],[[247.5,5.63303363],[247.52,0.38856],[247.54,1.7394],[247.6,12.18],[247.66,278.9514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465707532,[[247.33,7.11367255],[247.32,7.95436621],[247.31,1.2232],[247.29,2.63000674],[247.24,4.0424]],[[247.5,2.36],[247.54,7.95436621],[247.61,14.6592],[247.66,29.12],[249.67,390.5319835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465742654,[[247.52,1.0104353],[247.51,2.019],[247.47,5.9922],[247.44,8.20818647],[247.24,3.24466717]],[[247.58,2.0184],[247.6,2.36],[247.65,1.188],[247.68,7.94007444],[247.71,14.38171224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465773181,[[247.61,2.0181],[247.55,2.34],[247.54,5.3533834],[247.53,1.1945],[247.26,66.96475716]],[[247.65,5.08477154],[247.66,4.3577],[247.71,14.38171224],[247.73,2.00126222],[247.96,280.95102304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465815506,[[247.68,3.5485],[247.66,5.08477154],[247.65,2.4812],[247.59,0.26816199],[247.52,3.02921324]],[[247.79,2.34],[247.8,7.11974336],[247.81,2.34],[247.84,11.41],[247.89,4.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465847237,[[247.75,3.02660592],[247.7,1.2657],[247.69,1.2501],[247.68,1.2027],[247.67,2.59615883]],[[247.76,2.31],[247.77,8.29],[247.79,2.55],[247.83,2.01926511],[247.84,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465892869,[[247.6,3.02822636],[247.55,1.2695],[247.54,1.2625],[247.52,2.32],[247.51,0.25480589]],[[247.61,0.2019],[247.62,0.94],[247.65,5.05],[247.7,9.92591047],[250.59,19.52408946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465926299,[[247.34,0.25301957],[247.23,2.32],[247.21,11.5921763],[247.17,4.0434],[247.05,5.54729572]],[[247.39,2.32],[247.42,3.42],[247.43,2.91522905],[247.44,7.9297763],[247.45,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732465957514,[[246.92,0.25460636],[246.88,2.4157],[246.86,3.5843],[246.68,190.0],[246.66,5.54729572]],[[247.05,3.35],[247.06,4.06],[247.13,12.74891099],[247.14,3.7401],[247.16,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466027171,[[247.14,2.32],[247.12,0.25736942],[247.11,4.0445],[247.09,1.2487],[246.98,22.1891829]],[[247.28,2.02404493],[247.29,2.412],[247.3,2.32],[247.32,7.95688343],[247.34,1.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466058808,[[247.34,1.2204],[247.33,2.3],[247.3,7.95688343],[247.23,1.0891],[247.21,0.25595249]],[[247.53,7.95688343],[247.54,4.8621],[247.55,1.2927],[247.56,2.03201623],[247.62,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466088011,[[247.53,2.0188],[247.49,0.25355835],[247.42,2.3],[247.38,7.95688343],[247.37,2.0897]],[[247.55,3.25518319],[247.56,2.3],[247.59,2.0184],[247.6,7.95688343],[247.66,2.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466125729,[[246.84,3.6469625],[246.81,0.24837393],[246.76,1.2744],[246.75,2.4843],[246.74,2.75052]],[[246.9,2.3],[246.96,3.7124],[246.97,1.98781927],[246.99,12.7698451],[247.06,20.90745122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466157363,[[246.75,2.63609297],[246.69,0.25371283],[246.63,2.3],[246.59,4.0529],[246.57,7.9955454]],[[246.76,2.3],[246.81,7.9955454],[246.84,2.4554],[246.85,29.2],[246.89,1.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466194786,[[246.87,1.01269089],[246.84,4.7393],[246.82,1.2869],[246.81,0.25111471],[246.77,41.91510962]],[[246.99,2.28],[247.07,12.75510962],[247.09,2.04460671],[247.1,1.2426],[248.86,31.79390153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466226118,[[247.05,2.28],[247.03,3.7095],[246.97,12.76726593],[246.96,4.0468],[246.95,0.25355425]],[[247.18,2.0217],[247.2,2.28],[247.27,1.99337639],[247.31,28.53096593],[247.32,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466259944,[[247.18,2.62993698],[247.15,2.28],[247.13,0.24482014],[247.11,10.4027204],[247.1,4.0446]],[[247.3,2.4699],[247.31,2.00733186],[247.32,1.2053],[247.33,2.28],[247.62,278.9514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466298873,[[247.33,2.0204],[247.26,4.7249],[247.24,7.95299516],[247.23,1.2631],[247.2,4.0429]],[[247.38,2.02],[247.42,2.28],[247.47,7.95299516],[247.49,2.4891],[247.5,14.17146903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466365168,[[247.55,2.0186],[247.44,2.4823],[247.43,2.26],[247.4,7.95875917],[247.37,1.2551]],[[247.58,2.26],[247.61,11.27155917],[247.63,2.03437158],[249.75,1.49089751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466408051,[[247.19,2.26],[247.17,3.7656],[247.12,12.73396524],[246.97,5.54729572],[246.91,112.23882966]],[[247.34,2.26],[247.37,2.04880233],[247.41,1.2751],[247.42,12.73396524],[247.48,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466439873,[[247.44,2.62718448],[247.43,1.2404],[247.42,1.2854],[247.41,3.4997],[247.09,16.64188718]],[[247.57,2.24],[247.58,7.94326195],[247.66,1.1837],[247.67,2.00481829],[247.71,17.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466473504,[[247.38,2.02],[247.31,1.01101136],[247.29,1.2937],[247.28,1.23],[247.24,3.4607]],[[247.43,9.96286195],[247.46,2.24],[247.5,1.2059],[247.51,1.2773],[247.57,20.06326195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466510830,[[247.31,4.86850488],[247.3,2.4974],[247.29,7.94326195],[247.26,4.0419],[247.25,0.24144579]],[[247.49,2.24],[247.5,1.2461],[247.52,29.1],[247.53,9.9206012],[247.61,1.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466543054,[[247.57,2.24],[247.56,0.23981033],[247.5,11.9775637],[247.47,3.7937]],[[247.7,1.219],[247.71,3.4161],[247.75,7.9394637],[247.79,0.14477],[247.86,6.08632127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466601003,[[247.77,2.0168],[247.71,1.2163],[247.7,1.2234],[247.69,7.82692821],[247.66,4.0355]],[[247.78,0.17855],[247.82,2.22],[247.85,2.0163],[247.88,7.82692821],[247.91,3.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466612812,[[247.86,1.1845],[247.84,2.22],[247.82,7.81163218],[247.81,2.4636],[247.48,3.02879826]],[[248.0,7.81163218],[248.03,2.22],[248.06,4.38172835],[248.07,1.1351],[248.09,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466700585,[[248.2,1.2806],[248.19,7.79225649],[247.95,5.54729572],[247.94,16.64188718]],[[248.34,2.02188162],[248.38,7.79225649],[248.45,16.7759],[248.46,1.2881],[248.47,2.0250533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466735703,[[248.52,4.99050605],[248.47,2.2],[248.39,5.2557],[248.37,0.23245118],[248.24,3.01890005]],[[248.61,4.99050605],[248.65,2.2],[248.69,1.1694],[248.72,20.76942746],[250.48,39.74671499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466766123,[[248.79,2.61440393],[248.76,2.0087],[248.73,0.23015272],[248.69,1.60889862],[248.66,7.77032004]],[[248.8,4.24995222],[248.85,1.1806],[248.86,9.06282004],[248.98,4.0141],[250.49,734.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466801760,[[248.8,2.0084],[248.73,2.4523],[248.72,7.75710613],[248.69,2.18],[248.65,4.0194]],[[248.82,4.18016722],[248.85,2.0081],[248.88,1.2387],[248.9,7.75710613],[248.93,2.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466834178,[[248.69,1.00560975],[248.64,1.2284],[248.63,3.4692],[248.62,7.98816976],[248.4,19.33950185]],[[248.78,2.0087],[248.8,2.18],[248.81,0.44876],[248.82,11.41680613],[248.9,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466859196,[[248.7,2.0092],[248.59,0.23182903],[248.57,9.01760613],[248.56,2.583],[248.37,5.54729572]],[[248.75,9.93710613],[248.83,1.97386672],[248.84,12.1],[249.15,22.1187],[249.22,278.9514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466899022,[[248.64,2.0097],[248.6,1.00576083],[248.56,1.2038],[248.53,0.23183087],[248.52,2.18]],[[248.69,2.18],[248.7,9.78431974],[248.79,2.00837518],[248.82,14.91211],[248.93,20.33464114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466931752,[[248.51,3.62184094],[248.49,0.23390739],[248.43,7.36751494],[248.42,1.258],[248.3,28.2266829]],[[248.55,2.18],[248.58,1.227],[248.65,2.02370285],[248.69,12.06],[248.7,1.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732466997985,[[248.44,0.18709921],[248.4,14.65146837],[248.28,3.01834926],[248.27,6.0384],[248.25,12.45146837]],[[248.6,1.2321],[248.61,12.45146837],[248.64,8.95898266],[248.65,4.20535779],[248.7,24.51146837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467031610,[[248.13,2.0139],[248.04,2.69225553],[248.03,3.3891],[248.0,12.45146837],[247.85,34.54729572]],[[248.21,4.23521054],[248.25,1.2191],[248.26,12.45146837],[248.37,2.3893],[248.38,14.04494405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467062081,[[248.28,1.00697052],[248.27,5.8846],[248.25,12.45146837],[248.21,0.18703548],[248.11,5.02128446]],[[248.45,2.24],[248.48,1.2747],[248.49,24.51146837],[248.54,4.42929058],[250.22,31.8374498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467079251,[[248.08,4.6353501],[248.07,0.18755896],[248.06,1.2933],[248.0,12.45146837],[247.89,5.54729572]],[[248.17,2.24],[248.24,12.45146837],[248.28,14.5045],[248.33,1.1975],[248.34,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467128273,[[248.03,1.00800222],[247.98,1.1791],[247.96,0.18966392],[247.9,2.18],[247.77,87.80476628]],[[248.11,14.70361768],[248.13,2.18],[248.19,24.76913319],[248.2,2.4675],[248.21,1.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467158918,[[247.72,1.61554702],[247.69,2.0174],[247.67,1.36997079],[247.65,3.91361619],[247.54,3.02897405]],[[247.73,12.23050319],[247.81,2.04802695],[247.86,2.36],[248.13,190.0],[248.3,278.9514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467194657,[[247.58,2.38],[247.56,2.4402],[247.54,1.2018],[247.44,12.75471204],[247.28,5.54729572]],[[247.66,2.03470054],[247.72,2.4],[247.77,1.2355],[247.79,2.4628],[247.8,2.03012085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467230357,[[247.62,2.34],[247.61,1.1851],[247.6,7.96507235],[247.58,2.4265],[247.42,3.02773171]],[[247.75,2.0171],[247.78,9.22664679],[247.79,3.5863],[247.8,9.97460817],[247.82,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467301300,[[247.65,2.0178],[247.6,0.19075844],[247.59,5.10320431],[247.57,1.2082],[247.56,2.35855]],[[247.66,5.10320431],[247.68,2.0176],[247.69,1.97719244],[247.74,2.2],[247.91,278.9514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467338634,[[247.61,10.14045055],[247.6,0.1902282],[247.59,1.2051]],[[247.75,7.96045055],[247.79,2.18],[247.81,1.2526],[247.82,2.02555451],[247.84,14.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467363250,[[247.32,3.03300412],[247.31,2.20928792],[247.25,1.1923],[247.23,2.5813],[247.22,2.18]],[[247.42,1.2647],[247.43,12.78412376],[247.44,2.18],[247.45,3.2369314],[247.46,12.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467409784,[[247.38,2.02],[247.31,1.2407],[247.3,4.7216],[247.28,0.19010028],[247.26,7.98928957]],[[247.43,2.0197],[247.45,2.18],[247.46,7.98928957],[247.48,1.2252],[249.58,1.47954167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467440597,[[247.03,1.3009],[247.01,2.5331],[247.0,2.18],[246.91,3.03578724],[246.72,22.1520013]],[[247.17,2.18],[247.18,2.05037305],[247.19,2.0216],[247.28,14.5839],[247.43,2.04227681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467470029,[[247.16,2.0218],[247.09,2.18],[247.06,0.37668728],[246.76,162.35592339],[246.74,168.1740224]],[[247.19,2.0216],[247.26,2.18],[247.27,4.54163816],[247.33,12.1],[247.35,4.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467507168,[[247.12,2.18],[247.06,2.4425],[247.05,1.2945]],[[247.25,4.2011],[247.27,2.01251757],[247.28,1.2363],[247.31,1.2976],[247.4,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467540987,[[247.04,2.0227],[246.97,2.18],[246.96,1.2636],[246.95,2.68661181],[246.87,3.03661729]],[[247.08,2.18],[247.09,2.0224],[247.14,2.05492058],[247.18,1.2626],[247.2,1.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467600627,[[246.91,2.16],[246.89,0.21232995],[246.87,1.2239],[246.85,4.0483],[246.78,3.0364145]],[[247.02,2.0228],[247.06,8.99779669],[247.07,2.16],[247.13,2.0077482],[247.18,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467650064,[[246.95,2.0233],[246.88,2.16],[246.86,1.1833],[246.85,1.2927],[246.74,3.03763875]],[[246.99,2.023],[247.01,8.01987816],[247.02,2.16],[247.1,10.02487479],[247.13,1.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467684887,[[246.71,2.0253],[246.66,0.21054121],[246.65,1.2473],[246.61,2.16],[246.36,5.46607838]],[[246.75,2.16],[246.76,8.01987816],[246.82,1.269],[246.83,1.98574813],[247.73,362.6368418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467724317,[[246.36,2.0281],[246.34,1.1921],[246.33,1.2192],[246.32,3.4225],[245.99,116.29482966]],[[246.42,8.01987816],[246.45,2.07762989],[246.47,2.16],[246.54,24.20337816],[246.74,278.9514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467755647,[[246.25,19.55780219],[246.23,1.2842],[246.19,3.3886],[246.17,0.20574476],[246.16,1.2571]],[[246.33,2.16],[246.34,8.01987816],[246.35,2.0716898],[246.4,8.01987816],[246.47,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467796388,[[246.65,8.01987816],[246.59,2.14],[246.58,1.2637],[246.57,8.01987816],[246.54,2.5578]],[[246.83,8.01987816],[246.86,1.99008178],[246.87,278.9514168],[246.94,4.0466],[247.21,697.378542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467834020,[[246.77,8.01987816],[246.75,1.2449],[246.74,2.3812]],[[247.08,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467912781,[[246.53,2.5568],[246.51,9.27080459],[246.48,2.14],[246.41,4.26117433],[246.4,8.04580459]],[[246.62,2.0259],[246.65,4.11819536],[246.66,8.04580459],[246.73,4.05],[247.22,362.6368418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467914481,[[246.54,2.14],[246.53,2.5568],[246.51,9.27080459],[246.25,29.2],[246.24,52.66950386]],[[246.66,8.04580459],[246.68,2.14],[246.8,33.2689],[246.93,334.7417002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732467993241,[[246.15,1.1843],[246.14,2.62876488],[246.13,2.12],[246.09,8.04580459],[246.07,30.53822477]],[[246.24,2.029],[246.26,8.04580459],[246.3,2.12],[246.4,8.04580459],[246.43,20.95612451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468023077,[[246.37,1.62406271],[246.34,2.0281],[246.32,0.16192271],[246.28,1.2367],[246.27,1.2267]],[[246.39,8.04580459],[246.4,2.12],[246.43,20.95612451],[246.5,12.15],[246.52,4.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468062443,[[245.95,1.01631106],[245.93,2.5922],[245.92,1.2964],[245.88,8.04580459],[245.87,0.16341469]],[[246.02,8.04580459],[246.05,4.11185599],[246.12,8.04580459],[246.18,12.15],[246.36,278.9514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468092619,[[245.82,3.92879721],[245.79,14.5596365],[245.76,1.1886],[245.73,2.4],[245.7,12.93220449]],[[246.03,12.93220449],[246.12,25.08220449],[246.15,1.2177],[246.26,16.99000449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468108223,[[245.9,1.01661547],[245.88,12.93220449],[245.87,5.7366],[245.82,4.22689618],[245.64,3.05061889]],[[246.07,2.14],[246.11,12.93220449],[246.15,3.25614931],[246.19,12.15],[246.35,278.9514168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468167063,[[246.19,2.496],[246.16,2.12],[246.14,1.2731],[246.11,8.06562428],[246.08,0.16086229]],[[246.31,8.06562428],[246.33,2.12],[246.34,2.04566553],[246.38,1.2278],[246.4,8.06562428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468202203,[[246.2,2.0295],[246.16,1.2289],[246.15,4.5067],[246.1,8.06562428],[246.03,0.16289846]],[[246.27,8.06562428],[246.31,2.12],[246.32,2.07375457],[246.37,1.1809],[246.4,8.06562428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468237304,[[246.01,1.1833],[246.0,10.18562428],[245.95,1.2873]],[[246.16,4.1480303],[246.18,8.06562428],[246.21,1.2043],[246.29,4.0577],[246.39,16.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468269352,[[246.03,1.01601914],[246.02,2.12],[246.0,9.26482781],[245.95,0.1631279],[245.94,2.5251]],[[246.16,2.12],[246.17,8.07182781],[246.19,4.10412859],[246.25,1.1743],[246.4,8.07182781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468347996,[[245.89,2.032],[245.85,1.2284],[245.83,1.2505],[245.82,2.12],[245.8,8.06751375]],[[245.95,4.1516],[245.98,8.06751375],[246.02,2.08226967],[246.09,20.98408049],[246.1,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468385726,[[245.85,1.01691551],[245.83,8.06751375],[245.8,2.12],[245.77,0.16207404],[245.76,3.6868]],[[245.96,2.12],[246.0,8.06751375],[246.02,2.08226967],[246.06,1.1782],[246.12,8.06751375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468410644,[[245.77,1.2823],[245.75,8.22861744],[245.65,3.04817464],[245.5,196.1058],[245.37,117.77546427]],[[245.91,2.12],[245.92,8.06751375],[245.96,1.245],[245.98,8.06751375],[246.05,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468449276,[[245.62,3.9055077],[245.6,0.16205001],[245.59,1.2869],[245.57,10.18751375],[245.53,1.1767]],[[245.75,8.06751375],[245.76,2.12],[245.83,1.297],[246.16,190.0],[247.52,31.51563323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468484909,[[245.73,2.4474],[245.72,8.06751375],[245.7,2.12],[245.68,1.2162],[245.64,0.16325718]],[[245.86,2.12],[245.87,10.10329842],[245.92,21.00006371],[246.13,334.7417002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468521938,[[246.07,2.0306],[246.01,4.6339],[246.0,8.06751375],[245.93,1.2613],[245.89,0.16314126]],[[246.14,8.06751375],[246.15,2.0299],[246.16,20.98071538],[246.18,1.2407],[246.26,8.06751375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468557686,[[245.78,2.6444158],[245.77,2.12],[245.75,8.06751375],[245.73,1.2136],[245.72,1.45894013]],[[245.87,2.12],[245.91,2.0319],[245.95,8.06751375],[245.97,1.2522],[246.04,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468589109,[[246.12,12.92117177],[246.06,3.2748],[246.05,2.4994],[245.98,16.98377177],[245.92,29.28]],[[246.26,2.1],[246.3,1.2081],[246.34,42.20117177],[246.4,0.57948],[246.68,12.92117177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468647750,[[246.19,2.0295],[246.14,15.47607177],[246.13,2.1],[246.04,1.2505],[245.95,0.16242296]],[[246.29,2.1],[246.34,12.92117177],[246.37,1.1788],[246.39,41.92351],[246.65,669.4834004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468701296,[[245.81,2.64427113],[245.78,4.7234],[245.76,0.16258346],[245.64,3.05107141],[245.53,11.69816993]],[[246.01,12.92117177],[246.02,1.2661],[246.03,2.0175423],[247.63,31.85850912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468730407,[[246.07,1.1996],[246.06,2.4512],[246.04,21.85197511],[246.03,12.92117177]],[[246.19,2.28],[246.25,12.92117177],[246.31,1.1739],[246.37,14.2359201],[246.72,334.7417002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468761231,[[246.25,12.92117177],[246.18,3.5316],[246.17,1.2786],[246.13,1.2792],[245.92,67.01465737]],[[246.37,8.90996566],[246.38,2.3],[246.48,14.19867177],[246.52,312.08497358],[246.82,12.92117177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468805159,[[246.21,2.18],[246.2,0.16220608],[246.17,1.2481],[246.16,1.022],[245.99,6.0937]],[[246.35,1.9843924],[246.36,3.3749],[246.37,8.04621049],[246.44,1.2979],[246.48,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468836990,[[246.22,2.63972438],[246.2,1.195],[246.19,3.3891],[246.18,1.2104],[246.17,0.16204767]],[[246.38,15.04054851],[246.43,2.4313],[246.46,12.18],[246.47,4.0546],[246.48,1.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468872410,[[246.27,1.01489389],[246.26,1.62383023],[246.25,2.12],[246.21,13.05370257],[246.12,12.89098432]],[[246.39,12.5876546],[246.4,310.59953902],[246.47,1.2898],[246.49,1.99149981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468928965,[[246.61,2.12],[246.6,8.05471591],[246.54,8.05471591],[246.5,31.24666024],[246.48,0.16264037]],[[246.76,1.2654],[246.77,8.05471591],[246.79,2.3841],[246.8,20.92732399],[246.94,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732468971807,[[246.87,4.1241],[246.81,0.16124306],[246.78,8.01830117],[246.51,22.55937469],[246.5,190.0]],[[246.93,2.0237],[246.95,9.24890117],[246.96,1.2012],[246.97,3.3117],[247.03,2.06989635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469006923,[[246.81,1.01316667],[246.8,2.0248],[246.76,7.23449963],[246.74,8.57612189],[246.58,53.25151463]],[[246.84,2.0245],[246.86,6.38829963],[246.9,2.02274961],[246.91,2.1],[247.19,334.7417002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469039049,[[246.87,5.13449963],[246.83,2.1],[246.78,10.90613],[246.75,1.17848008],[246.65,3.03851623]],[[246.95,5.13449963],[246.96,8.966249],[247.0,2.4479],[247.01,3.3225],[247.09,4.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469072088,[[246.62,4.1862],[246.6,0.16169562],[246.59,8.01871388],[246.52,3.04044988],[246.48,50.72980819]],[[246.7,2.0256],[246.74,10.17871388],[246.8,1.173],[246.9,4.0481],[248.46,31.97562083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469108509,[[246.73,1.01351727],[246.69,5.14195393],[246.67,0.16203505],[246.66,2.1],[246.52,5.63986583]],[[246.78,5.14195393],[246.79,2.385],[246.82,2.27192],[246.92,4.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469139430,[[246.52,2.027],[246.47,1.01409222],[246.45,1.2688],[246.44,2.1],[246.42,0.16169685]],[[246.59,10.06286242],[246.6,2.4538],[246.61,2.0462572],[246.62,2.1],[246.67,1.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469178465,[[246.54,2.0269],[246.48,2.1],[246.43,9.27206242],[246.41,2.5262],[246.38,4.0564]],[[246.6,1.2964],[246.61,10.01853616],[246.62,2.0263],[246.64,1.2609],[246.65,10.13636242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469214089,[[246.89,2.024],[246.85,8.03636242],[246.83,2.1],[246.82,2.4256],[246.46,168.4404714]],[[246.96,2.0235],[246.97,2.1],[246.98,1.239],[247.0,1.1957],[247.01,8.03636242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469296042,[[246.9,2.0239],[246.86,1.01276689],[246.84,2.08],[246.83,8.03636242],[246.79,0.16203728]],[[246.97,2.0234],[246.99,2.08],[247.0,3.6435],[247.01,10.08656689],[247.07,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469339484,[[246.96,2.0234],[246.9,2.08],[246.88,8.01895377],[246.85,1.400389],[246.78,3.03759536]],[[247.01,2.0231],[247.02,8.89129743],[247.03,1.25],[247.05,2.08],[247.06,12.49446393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469375899,[[247.1,2.0223],[247.09,5.12907317],[247.04,2.08],[246.98,2.3573],[246.96,4.0469]],[[247.14,2.022],[247.21,5.8443],[247.22,2.03852595],[247.33,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469430543,[[247.45,5.12907317],[247.43,2.06],[247.39,2.4578],[247.38,1.2055],[247.01,22.45029809]],[[247.5,2.019],[247.54,2.03024597],[247.55,5.12907317],[247.56,2.06],[247.57,2.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469454053,[[247.55,5.12907317],[247.54,2.06],[247.48,3.6693],[247.45,4.0389],[247.19,195.61257452]],[[247.64,1.99229438],[247.65,5.12907317],[247.69,1.2254],[247.7,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469502089,[[247.23,1.01145489],[247.19,0.44012],[247.17,10.05004713],[247.16,0.16070478],[247.14,1.2691]],[[247.34,2.06],[247.39,2.45],[247.4,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469534728,[[247.05,1.01210802],[247.04,7.99004713],[247.0,1.2317],[246.99,2.06],[246.97,0.16135883]],[[247.17,3.2818],[247.18,1.178],[247.21,7.99004713],[247.29,14.20271629],[247.38,7.99004713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469565947,[[246.76,2.0251],[246.7,2.06],[246.66,12.85207291],[246.65,1.2034],[246.37,5.59180314]],[[246.83,1.2632],[246.84,2.06],[246.87,1.1681],[246.88,12.85207291],[246.95,1.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469597662,[[246.68,2.06],[246.64,1.2753],[246.63,1.2265],[246.62,1.2719],[246.49,3.03949191]],[[246.83,2.0246],[246.84,8.87303373],[246.85,2.06],[246.87,1.1833],[246.88,12.83982013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469672534,[[246.81,8.03323508],[246.78,3.6225],[246.77,2.06],[246.72,0.18946],[246.69,0.16176675]],[[246.97,2.06],[246.99,3.6194],[247.07,4.0452],[247.1,29.2],[247.13,202.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469708953,[[247.21,1.0111754],[247.2,2.06],[247.19,8.03323508],[247.16,1.2617],[247.14,1.1967]],[[247.36,3.242],[247.37,8.03323508],[247.4,2.3925],[247.45,1.98743858],[247.49,8.03323508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469744670,[[247.27,2.0209],[247.2,8.19492727],[247.18,2.06],[247.11,5.3024],[247.01,5.59180314]],[[247.31,2.0206],[247.33,2.06],[247.36,10.02556096],[247.38,1.2574],[247.39,1.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469778098,[[247.37,1.01089241],[247.35,2.0202],[247.29,2.62956735],[247.28,1.2055],[247.27,10.11323508]],[[247.42,2.08],[247.5,3.25274357],[247.51,1.2224],[247.52,21.36413508],[247.54,4.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469811405,[[246.96,2.03238307],[246.85,64.74626389],[246.84,280.734119]],[[247.32,7.134516],[247.37,4.09777651],[247.42,1.1776],[247.44,4.0392],[247.49,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469846139,[[247.35,10.03580889],[247.28,2.3459],[247.27,7.99580889],[247.26,0.16144816]],[[247.44,2.0195],[247.47,1.1838],[247.49,2.04],[247.5,10.36350889],[247.57,4.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469883375,[[247.19,2.0216],[247.13,6.05865197],[247.12,7.99580889],[247.11,2.04],[247.1,0.16188192]],[[247.25,2.04],[247.26,1.2466],[247.29,1.2172],[247.31,7.99580889],[247.37,0.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469918998,[[247.07,2.0225],[247.03,2.04],[247.02,0.16146534],[246.96,7.99580889],[246.77,204.96061724]],[[247.11,2.0222],[247.14,7.99580889],[247.15,2.00823097],[247.17,2.04],[247.22,1.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732469990146,[[247.19,3.2055],[247.18,5.1154217],[247.14,1.2034],[247.05,1.99689876],[247.02,3.03380065]],[[247.26,2.0211],[247.27,5.1154217],[247.33,2.04],[247.37,2.1194],[247.38,1.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470045685,[[247.32,2.04],[247.3,8.8339217],[247.22,4.0431],[247.18,2.19599215],[247.06,3.03432036]],[[247.39,5.1154217],[247.49,2.04],[247.51,2.1303],[247.54,1.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470088523,[[247.34,5.1154217],[247.32,1.01125414],[247.31,2.02],[247.24,0.16258282],[247.22,1.2084]],[[247.43,5.1154217],[247.44,2.02],[247.53,4.9245],[247.59,12.13],[249.01,32.23302142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470124842,[[247.24,2.0213],[247.18,7.99761016],[247.16,0.37479],[247.15,2.02],[247.0,33.88162395]],[[247.27,2.0211],[247.32,2.02],[247.34,7.99761016],[247.35,2.90723292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470164767,[[247.27,2.0211],[247.23,7.14026542],[247.2,2.4234],[247.18,1.34658957],[246.97,37.65745848]],[[247.31,11.05265122],[247.32,5.12026542],[247.34,2.02],[247.36,4.57067708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470205392,[[246.99,1.01227159],[246.96,2.0236],[246.93,3.6096],[246.92,2.02],[246.91,0.161871]],[[247.0,5.12026542],[247.02,2.02],[247.1,2.02600257],[247.12,0.8863],[247.13,2.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470237926,[[246.73,2.02703425],[246.72,4.568],[246.71,0.16060956],[246.68,2.02],[246.67,6.38906542]],[[246.77,5.12026542],[246.79,2.02],[246.92,1.2628],[246.93,0.872],[246.94,14.19515209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470278054,[[246.86,8.03187983],[246.82,2.02],[246.8,3.6323],[246.76,4.0506],[246.74,0.16221828]],[[247.02,10.05187983],[247.06,1.1832],[247.09,4.9144],[247.1,2.02600257],[247.24,8.03187983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470318896,[[247.15,2.0],[247.14,8.02049437],[247.09,1.2666],[247.08,1.2048],[246.9,3.0366105]],[[247.27,2.0],[247.28,20.88393948],[247.31,8.02049437],[247.33,2.0785],[247.36,2.01912851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470410557,[[247.15,2.0],[247.14,1.2724],[247.11,2.5234],[247.1,8.00449025],[247.08,29.14]],[[247.28,1.97589232],[247.29,8.00449025],[247.33,2.0],[247.34,0.8626],[247.35,5.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470442974,[[247.48,2.0194],[247.47,0.15702485],[247.45,1.1972],[247.44,2.4233],[247.43,12.75396078]],[[247.56,2.0],[247.66,12.75396078],[247.7,1.2295],[247.71,2.06396532],[250.3,39.41388831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470478694,[[247.51,4.64725305],[247.5,7.97479166],[247.48,2.61101255],[247.39,23.50613033],[247.38,7.97479166]],[[247.57,2.0187],[247.67,7.97479166],[247.68,2.02942723],[247.75,16.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470520138,[[247.54,2.0189],[247.49,7.97725815],[247.46,2.02],[247.44,1.2301],[247.41,1.1685]],[[247.59,2.0185],[247.6,2.02],[247.68,2.02942723],[247.69,7.97725815],[247.7,20.84932862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470550464,[[247.43,2.0198],[247.41,1.1936],[247.4,10.44655815],[247.36,2.02],[247.31,19.47461928]],[[247.55,2.02],[247.56,7.97725815],[247.6,2.03006506],[247.65,4.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470607810,[[247.63,7.12247486],[247.61,1.2893],[247.6,1.2592],[247.57,1.1744],[247.44,0.1607121]],[[247.67,2.0179],[247.7,2.05154574],[247.71,2.0],[247.77,4.2082],[248.01,280.29287031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470664748,[[247.68,5.09887962],[247.65,1.2472],[247.64,2.0],[247.63,1.277],[247.62,1.2211]],[[247.77,5.09887962],[247.84,4.03549519],[247.9,0.172],[247.93,20.54559836],[247.98,14.14091902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470712795,[[247.82,5.09887962],[247.81,1.2331],[247.74,3.2038],[247.73,1.1678],[247.65,0.65972614]],[[247.91,5.09887962],[247.93,2.0],[247.94,19.43962525],[247.98,2.02091902],[248.07,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470786859,[[247.96,1.196],[247.95,3.2548],[247.94,1.2188],[247.82,0.15839935],[247.68,38.67268387]],[[248.04,2.0148],[248.08,7.94767076],[248.09,2.04915036],[248.1,2.0],[248.38,288.5257676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470838602,[[247.91,2.0159],[247.89,2.4703],[247.85,11.19734849],[247.81,4.0334],[247.8,0.15899371]],[[247.95,2.0156],[247.96,2.04063574],[247.97,1.98],[248.02,7.95404849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470879535,[[247.5,2.0192],[247.47,1.98],[247.44,7.97752615],[247.43,1.2681],[247.42,2.59723824]],[[247.58,7.97752615],[247.59,2.0186],[247.6,1.98],[247.62,20.00472645],[247.65,1.97815196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470911950,[[247.46,2.62711159],[247.44,2.0197],[247.42,0.15928111],[247.4,2.08],[247.36,3.6393]],[[247.48,2.0195],[247.53,7.97752615],[247.58,4.09516611],[247.66,7.97752615],[247.68,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470946878,[[247.3,2.04],[247.29,2.4045],[247.28,7.97752615],[247.27,0.15895004],[247.19,39.00980797]],[[247.43,7.97752615],[247.45,4.06617795],[247.47,1.15698],[247.52,29.1],[247.66,7.97752615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732470991012,[[247.41,3.03056306],[247.4,1.2489],[247.39,1.2151],[247.37,5.10746572],[247.36,2.0]],[[247.46,2.0196],[247.47,5.10746572],[247.53,2.0],[247.6,2.00300074],[247.62,16.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471033749,[[247.57,2.0186],[247.5,5.10746572],[247.49,3.1795],[247.48,1.2558],[247.39,0.16006617]],[[247.59,5.10746572],[247.61,4.04810412],[247.63,1.98],[247.67,0.93914],[249.31,80.54784741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471068981,[[247.35,1.01077557],[247.34,5.10746572],[247.33,1.2695],[247.31,4.5017],[247.27,0.15934057]],[[247.43,5.10746572],[247.44,1.98],[247.45,2.0197],[247.59,12.09],[247.85,346.6548811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471113914,[[247.32,1.01073409],[247.26,1.98],[247.25,3.78543776],[247.23,7.97958067],[247.15,3.03234597]],[[247.41,7.97958067],[247.45,1.98],[247.48,3.08709848],[247.49,7.97958067],[247.64,16.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471200072,[[247.72,0.37895],[247.68,3.6195],[247.65,1.98],[247.62,7.96045105],[247.57,4.0373]],[[247.86,1.98],[247.87,2.00574045],[247.91,24.11235105],[248.04,31.10974875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471252103,[[247.61,2.18315533],[247.59,7.98024908],[247.58,21.17214515],[247.55,7.98024908],[247.53,2.58475441]],[[247.76,11.20151579],[247.77,0.18197],[247.79,7.98024908],[247.83,33.0932],[247.94,7.98024908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471293241,[[247.62,2.0182],[247.57,1.98],[247.56,1.2883],[247.55,1.271],[247.54,1.44535254]],[[247.72,1.98],[247.73,7.97419443],[247.77,9.99552162],[248.1,336.5724811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471329272,[[247.58,1.00990784],[247.55,2.3571],[247.54,3.2154],[247.51,7.97317764],[247.41,51.24079005]],[[247.63,2.06400048],[247.67,7.97317764],[247.7,1.98],[247.75,19.26345993],[247.77,2.02132719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471361909,[[247.35,2.29851813],[247.34,3.1916],[247.33,7.97317764],[247.31,1.2445],[247.28,0.15872511]],[[247.45,2.0197],[247.53,9.95317764],[247.61,4.0369],[247.63,14.16206309],[247.64,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471400425,[[247.57,2.9698929],[247.54,1.287],[247.53,9.21817764],[247.5,0.15836345],[247.46,5.48708509]],[[247.66,2.018],[247.7,1.96],[247.71,7.97317764],[247.76,0.4001],[247.79,4.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471434340,[[247.55,2.0188],[247.54,5.10508449],[247.52,1.2587],[247.51,1.1724],[247.5,1.96]],[[247.59,2.0185],[247.63,9.06808202],[247.72,19.08922162],[247.77,14.14132719],[247.81,6.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471522011,[[247.49,0.48592],[247.43,5.6603],[247.42,5.11092911],[247.35,0.15996643]],[[247.51,5.11092911],[247.55,1.96],[247.7,16.1454],[247.76,0.3999],[249.42,32.06822679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471558934,[[247.77,2.017],[247.73,1.2337],[247.72,9.24280011],[247.71,1.2842],[247.7,1.96]],[[247.87,9.94120011],[247.93,29.1],[247.96,0.3953],[247.97,4.0309],[248.0,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471590855,[[247.76,2.0171],[247.72,1.96],[247.67,1.1763],[247.66,15.15676781],[247.61,0.15949749]],[[247.8,2.0168],[247.84,1.96],[247.86,2.02810263],[247.88,12.74236781],[248.08,202.74236781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471637093,[[247.95,2.0155],[247.92,1.96],[247.88,3.7652],[247.87,7.9600626],[247.8,7.9600626]],[[247.99,2.0153],[248.03,1.96],[248.05,7.9600626],[248.18,29.06],[249.65,32.09663268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471673509,[[247.94,0.39279],[247.89,7.9600626],[247.88,1.96],[247.86,2.4483],[247.84,1.1772]],[[248.01,1.96],[248.05,7.9600626],[248.07,2.01436623],[248.15,4.0281],[248.2,12.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471710346,[[247.99,2.0152],[247.98,2.4039],[247.97,1.94],[247.92,1.2175],[247.9,7.9600626]],[[248.04,2.0149],[248.09,9.93744185],[248.1,1.94],[248.19,4.0274],[248.22,20.0700626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471786110,[[248.41,5.07271742],[248.39,1.94],[248.34,3.6719],[248.26,16.86998466],[248.23,4.0266]],[[248.49,5.07271742],[248.51,1.94],[248.54,1.2391],[248.56,2.4915],[248.57,4.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471791812,[[248.41,2.0118],[248.39,7.01271742],[248.33,3.66558124],[248.24,3.01987788],[248.09,138.01677748]],[[248.46,2.0114],[248.48,5.07271742],[248.49,2.05379194],[248.54,3.1791],[248.56,2.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471831038,[[248.41,1.00665993],[248.38,1.94],[248.35,5.07271742],[248.34,0.15891662],[248.22,5.52067109]],[[248.44,5.07271742],[248.47,2.00419419],[248.54,1.94],[248.57,1.2494],[248.61,16.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471903007,[[247.97,4.63757443],[247.95,9.26951109],[247.94,1.94],[247.93,1.2044],[247.86,3.02444946]],[[248.11,7.9409238],[248.12,1.94],[248.13,1.2897],[248.22,22.04681187],[248.58,335.18151365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471939346,[[247.85,1.24],[247.84,1.2408],[247.79,9.2200238],[247.77,0.15999244],[247.66,62.19200252]],[[247.97,9.8809238],[247.98,1.98790565],[248.08,20.0309238],[248.12,4.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732471985264,[[247.98,7.03049503],[247.92,2.4349],[247.91,1.61366785],[247.9,0.16082523],[247.85,41.54720479]],[[248.07,5.09049503],[248.09,0.30447],[248.1,1.94],[248.13,1.2336],[248.14,0.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472030284,[[248.1,2.0143],[248.06,5.09049503],[248.05,3.7675],[248.04,1.94],[247.92,3.02562971]],[[248.14,2.0141],[248.15,5.09049503],[248.18,1.94],[248.24,4.9655],[248.3,1.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472076919,[[248.08,2.5036],[248.03,5.09049503],[248.01,1.94],[248.0,1.1926],[247.94,1.61272008]],[[248.15,1.94],[248.26,6.03507807],[248.31,41.13],[249.88,39.93028723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472118962,[[247.98,1.00834041],[247.97,2.4331],[247.92,7.94233388],[247.91,1.2541],[247.83,3.02502124]],[[248.04,1.94],[248.07,7.94233388],[248.19,7.94233388],[249.68,32.08752115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472156910,[[248.32,2.0126],[248.31,1.1667],[248.27,4.4145],[248.25,7.94233388],[247.74,19.34109197]],[[248.36,2.0123],[248.42,3.91029923],[248.43,7.94233388],[248.47,7.94233388],[248.51,28.81552005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472190141,[[249.08,12.59733858],[249.0,2.60977268],[248.94,2.00751745],[248.93,0.15064294],[248.92,12.59733858]],[[249.31,41.49733858],[249.32,1.2447],[249.42,14.13461417],[250.93,734.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472261983,[[248.74,2.61299826],[248.73,12.59733858],[248.66,4.17680717],[248.56,6.0319],[248.53,5.56]],[[248.9,1.2508],[248.91,5.56],[248.95,2.00639388],[248.97,12.59733858],[249.05,14.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472293813,[[248.74,7.89783276],[248.68,2.54941083],[248.66,2.5783],[248.65,2.3618]],[[248.82,4.58],[248.83,28.94],[248.87,2.0081],[248.89,1.203],[248.9,10.42233276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472314631,[[248.51,45.39011339],[248.42,0.15958832],[248.41,12.66006669],[248.39,2.4741],[248.31,2.04366364]],[[248.58,4.16],[248.59,2.0104],[248.62,28.96],[248.63,14.99946669],[248.64,4.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472362257,[[248.74,2.0092],[248.71,7.90609703],[248.66,0.15890947],[248.65,2.3649],[248.61,2.3909]],[[248.82,2.0086],[248.85,3.36],[248.86,10.36379703],[248.92,4.8252],[249.05,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472396990,[[248.91,2.0078],[248.87,7.89033948],[248.79,1.60770113],[248.78,7.89033948],[248.76,7.3676]],[[248.94,2.98],[248.95,0.20902],[248.97,2.419],[248.99,2.0072],[249.05,7.89033948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472433315,[[249.03,2.0068],[249.01,7.89033948],[248.95,2.7928],[248.93,0.1582919],[248.78,7.89033948]],[[249.13,2.78],[249.17,10.40633948],[249.18,1.99634893],[249.19,2.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472465951,[[248.82,2.61251931],[248.8,2.0087],[248.77,0.1591014],[248.72,7.89033948],[248.69,2.7985]],[[248.88,2.5059],[248.89,2.48],[248.92,7.89033948],[248.94,2.4768],[248.99,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472500274,[[248.79,2.61277183],[248.78,7.89033948],[248.73,0.15917103],[248.72,1.6358],[248.7,3.787]],[[248.89,2.36],[248.9,2.4248],[248.91,2.4032],[248.92,2.3945],[248.93,7.89033948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472571136,[[248.8,1.00499988],[248.73,10.55248216],[248.66,5.46662572],[248.65,15.60445599],[248.64,51.52534177]],[[248.87,4.28904926],[248.88,2.3542],[248.89,28.94],[248.93,7.89033948],[249.34,317.07132332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472592150,[[248.81,2.61309555],[248.76,7.89033948],[248.75,0.15957359],[248.67,2.3868],[248.64,51.88322213]],[[248.87,9.21603263],[248.88,2.3542],[248.89,28.94],[248.94,7.89033948],[250.27,32.00674353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472650088,[[248.91,1.00446393],[248.9,2.0078],[248.86,7.88923306],[248.85,0.15893527],[248.83,2.4594]],[[248.98,2.26],[249.01,1.98903484],[249.03,7.88923306],[249.04,4.9129],[249.06,31.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472687416,[[248.97,2.0073],[248.9,7.88640874],[248.89,0.1592434],[248.87,2.4859],[248.8,3.01328265]],[[249.0,2.26],[249.01,2.01627172],[249.06,2.4915],[249.07,7.88640874],[251.25,1.47590242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472722933,[[248.66,0.15824107],[248.6,12.91000874],[248.51,23.0432144]],[[248.79,4.7882],[248.8,2.4219],[248.83,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472757579,[[248.81,3.01358891],[248.77,6.90995596],[248.73,5.12887927],[248.66,1.98436944],[248.65,3.01518506]],[[248.82,2.26],[248.83,28.94],[248.88,2.05584788],[248.89,2.008],[248.9,2.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472790501,[[248.83,1.00501417],[248.75,0.16019476],[248.73,4.42255552],[248.67,3.01504394],[248.64,40.51363987]],[[248.85,4.42255552],[248.86,2.24],[248.87,1.97845457],[248.93,2.3703],[248.99,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472826431,[[248.77,2.61359863],[248.76,2.009],[248.72,0.16003876],[248.71,4.42293812],[248.56,66.11351778]],[[248.78,2.24],[248.87,2.4019],[248.88,30.95901733],[249.91,1194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472901390,[[248.81,3.01353548],[248.75,7.07666676],[248.69,2.3247],[248.68,4.885],[248.67,6.91781103]],[[248.82,31.16],[248.91,6.9849],[248.93,6.91781103],[248.94,2.3418],[249.25,581.29742609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472940316,[[248.79,2.613345],[248.77,2.0089],[248.73,4.58218351],[248.68,2.4038],[248.61,16.53350946]],[[248.8,4.2287],[248.83,4.42305614],[248.84,2.5481],[248.88,6.84043299],[249.16,264.22610277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732472976346,[[248.88,7.43570384],[248.81,2.351],[248.8,0.15943022],[248.75,4.923],[248.68,3.01429032]],[[248.89,31.14],[248.95,2.0075],[248.98,4.42305614],[248.99,4.7648],[249.03,28.1177014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473009765,[[248.59,2.0104],[248.53,6.85895614],[248.51,0.15862216],[248.39,3.01429032],[248.32,24.24467928]],[[248.62,4.42305614],[248.65,2.2],[248.66,2.0099],[248.67,2.03706424],[248.68,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473048412,[[248.76,2.009],[248.68,2.4498],[248.67,9.48926593],[248.66,0.15940522],[248.56,8.52717792]],[[248.81,2.2],[248.83,30.9685],[248.88,2.4043],[249.06,6.91466593],[249.13,264.22610277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473080044,[[248.85,2.0082],[248.75,6.91466593],[248.69,5.08486273],[248.6,25.0605809],[248.56,66.13403785]],[[248.88,11.14999187],[248.89,2.3547],[248.92,35.85466593],[248.94,2.04902317],[249.02,4.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473143192,[[248.86,2.00986124],[248.85,2.0082],[248.84,0.1607424],[248.82,6.9031481],[248.81,29.1387262]],[[248.91,2.18],[248.98,2.4249],[248.99,13.88260575],[249.11,47.03455625],[254.53,100.23811782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473153693,[[248.82,2.01017071],[248.78,0.16085645],[248.74,6.9031481],[248.7,2.3292],[248.64,6.9031481]],[[248.88,7.05755749],[248.89,2.18],[248.91,6.9031481],[249.35,317.07132332],[250.27,317.07132332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473187811,[[248.95,2.0075],[248.9,6.9031481],[248.84,2.58824337],[248.83,4.38645632],[248.82,2.3296]],[[248.96,2.16],[249.06,6.9031481],[249.1,7.1757],[249.19,12.06],[250.58,32.04383724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473273384,[[248.88,9.04059641],[248.75,2.3349],[248.73,5.53028762],[248.72,16.59086288],[248.63,171.6616791]],[[248.96,1.96202613],[249.0,2.4132],[250.61,32.07604066],[250.75,40.09505083],[250.81,40.09505083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473308121,[[249.16,1.00379021],[249.09,0.15849923],[248.69,208.05941327]],[[249.17,2.0057],[249.18,2.16],[249.19,2.4698],[249.2,33.33869268],[249.32,47.84339275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473341367,[[249.19,2.3218],[249.18,7.04855965],[248.96,137.73649538],[248.95,29.18267183],[248.88,48.16918492]],[[249.28,2.14],[249.32,31.78429275],[249.38,9.39838607],[249.43,14.4147],[249.45,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473380785,[[249.24,2.00676538],[249.21,6.57264481],[249.13,3.01006849],[249.09,2.5248],[249.06,2.01340376]],[[249.26,2.005],[249.3,6.54772983],[249.38,4.46825419],[249.39,2.3278],[249.53,7.97182756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473406914,[[249.17,1.00363015],[249.12,4.40772983],[249.11,0.15899425],[249.1,2.3826],[248.92,66.36345155]],[[249.18,2.14],[249.19,28.9],[249.23,4.40772983],[249.25,2.02774623],[249.6,264.22610277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473453653,[[249.29,2.0047],[249.24,4.40772983],[249.23,0.1601554],[249.2,2.3391],[249.14,3.00922268]],[[249.31,2.12],[249.37,33.6751],[249.49,12.05],[249.59,264.22610277],[251.19,343.4939336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473489586,[[249.54,4.40772983],[249.41,6.97633267],[249.38,3.00689302],[249.36,4.0083],[249.25,12.05]],[[249.61,2.12],[249.62,4.9564],[249.63,4.40772983],[249.73,2.4027],[249.82,12.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473520423,[[249.7,4.60765296],[249.67,0.15829858],[249.66,2.0017],[249.64,4.19003614],[249.62,2.3611]],[[249.71,2.1],[249.73,6.19123614],[249.77,1.95529499],[249.81,7.145],[250.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473559240,[[249.57,4.19003614],[249.56,2.4771],[249.54,0.15890294],[249.47,1.96229463],[249.44,5.53028762]],[[249.64,2.1],[249.65,2.0019],[249.66,4.19003614],[249.67,1.97491711],[249.75,4.19003614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473639495,[[249.78,2.5031],[249.77,2.4626],[249.75,4.19003614],[249.62,7.50109012],[249.61,36.23651591]],[[250.0,1.96876955],[250.01,4.9706],[250.38,317.07132332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473661618,[[249.88,2.60197185],[249.87,4.19003614],[249.82,0.15791272],[249.81,2.4105],[249.69,5.43674002]],[[249.96,8.28943614],[250.01,4.9219],[250.02,2.449],[250.03,28.84],[250.42,13.46889832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473715048,[[249.85,1.00100648],[249.78,0.15821758],[249.76,2.3158],[249.75,4.19003614],[249.59,96.85165148]],[[249.86,4.0802],[249.87,4.19003614],[249.9,7.4319],[249.91,30.80871202],[249.98,16.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473756165,[[249.87,2.60220543],[249.85,2.0002],[249.83,0.1580371],[249.81,4.19003614],[249.64,2.04153251]],[[249.89,1.9999],[249.9,6.27003614],[249.91,30.82360322],[250.03,27.63449696],[250.24,287.49052128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473791584,[[249.64,6.54957094],[249.53,3.00381521]],[[249.74,2.0011],[249.77,2.04713946],[249.78,2.08],[249.82,6.54957094],[249.86,6.54957094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473826821,[[249.7,3.60471894],[249.68,0.15818362],[249.63,2.4868],[249.62,11.41297094],[249.5,21.74696008]],[[249.81,2.08],[249.82,11.45577094],[249.85,31.3006],[249.9,26.25782381],[251.46,31.86375133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473862956,[[249.93,1.00059822],[249.92,1.9995],[249.88,4.18273679],[249.85,0.15804433],[249.7,5.43674002]],[[249.97,6.24273679],[249.98,1.9991],[249.99,2.02413419],[250.01,2.3216],[250.02,2.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473905775,[[249.87,2.0014724],[249.86,44.35064163],[249.84,0.15230052],[249.77,6.52792845],[249.69,7.39488863]],[[249.9,1.9997],[249.92,2.06],[249.93,6.52792845],[249.96,1.99615926],[250.03,2.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732473973919,[[249.93,2.60119649],[249.88,0.15275613],[249.74,5.45073827],[249.73,16.35221481],[249.72,43.60590617]],[[249.94,4.0593],[249.96,6.53635683],[249.99,1.98407492],[250.1,2.3511],[250.11,2.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474017747,[[249.98,1.00037689],[249.95,6.17902923],[249.92,0.15275518],[249.89,7.2872],[249.7,200.07684823]],[[249.99,2.06],[250.0,1.9989],[250.05,4.17982923],[250.09,2.5409],[250.11,1.96767252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474051368,[[250.08,0.99998825],[250.07,1.9983],[250.06,4.17576262],[250.0,0.15213944],[249.99,7.2555]],[[250.12,1.998],[250.14,2.06],[250.16,4.17576262],[250.21,1.96164672],[250.24,2.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474087587,[[250.22,0.99949626],[250.21,1.9972],[250.2,4.17576262],[250.17,7.3626],[250.14,0.15221158]],[[250.26,1.9968],[250.27,2.06],[250.29,4.17576262],[250.36,2.3282],[250.39,2.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474124621,[[250.44,1.9953],[250.4,0.15073443],[250.37,6.50966135],[250.33,23.44535308],[250.27,108.73480045]],[[250.5,1.9949],[250.51,2.04],[250.52,28.76],[250.55,6.50966135],[250.58,1.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474159229,[[250.46,2.59601879],[250.45,1.9952],[250.42,4.16467595],[250.41,0.15203639],[250.39,3.3369]],[[250.49,2.04],[250.51,4.16467595],[250.52,28.76],[250.58,1.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474222483,[[250.15,3.59862448],[250.11,2.1485353],[250.09,37.16360836],[250.07,1.2631],[249.96,21.80295308]],[[250.16,2.04],[250.17,1.9975],[250.18,4.16467595],[250.24,28.76],[250.28,1.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474234494,[[250.17,2.59893429],[250.11,0.14998022],[250.03,4.16467595],[249.95,42.26623021],[249.92,30.96708532]],[[250.18,8.20207595],[250.2,4.16467595],[250.27,11.98],[250.28,3.18887639],[250.29,1.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474308241,[[249.74,2.60302616],[249.73,2.001],[249.69,0.1519748],[249.66,2.527],[249.59,38.30725152]],[[249.79,2.04],[249.8,8.54661092],[249.84,6.54611092],[249.87,1.3002],[251.66,31.64797906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474343868,[[249.88,1.9996],[249.81,4.6025139],[249.79,1.42897051],[249.78,8.13586957],[249.73,2.04]],[[249.95,1.9991],[249.96,2.04],[249.97,8.8054376],[249.99,1.2451],[250.01,6.85246957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474382693,[[249.93,1.00049925],[249.91,1.9993],[249.86,4.38462413],[249.85,0.1422235],[249.8,1.2791]],[[249.95,4.38462413],[249.96,2.02],[249.97,1.9989],[249.99,32.0675019],[250.0,39.41428915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474416414,[[250.01,2.99859081],[249.93,0.14514641],[249.92,47.5811752],[249.9,1.1909],[249.89,2.4941]],[[250.07,6.38272413],[250.1,2.02],[250.11,2.5546],[250.14,28.82],[250.19,27.16319242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474463459,[[250.06,6.59830205],[250.05,4.38462413],[250.03,0.1514828],[249.94,2.99991847],[249.92,6.7444328]],[[250.07,2.02],[250.13,7.63462413],[250.15,2.4838],[250.39,190.0],[251.92,39.88660355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474500398,[[250.19,1.9971],[250.17,4.38462413],[250.11,0.15137605],[250.04,2.02],[249.99,9.4527328]],[[250.21,2.02],[250.23,1.9968],[250.24,2.00259771],[250.26,8.11142413],[250.29,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474556132,[[250.17,4.59772282],[250.16,4.38462413],[250.13,0.15086451],[250.02,2.99851087],[250.01,1.2294]],[[250.18,2.0],[250.23,3.212],[250.29,28.8],[250.33,13.2855],[250.77,333.11436889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474599665,[[250.2,0.99939489],[250.17,1.9973],[250.12,4.53543726],[250.01,2.99817487],[249.93,20.1051876]],[[250.21,4.38462413],[250.22,1.9969],[250.23,2.0],[250.24,1.96949641],[250.26,1.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474679423,[[249.89,2.00075781],[249.88,1.9996],[249.84,1.2308],[249.83,78.69425502],[249.77,3.00123779]],[[249.9,1.98],[249.91,6.41876393],[249.92,1.9993],[250.02,27.17616443],[250.53,277.5953074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474729268,[[249.94,1.9991],[249.9,4.38462413],[249.87,0.15104183]],[[249.99,6.38342413],[250.0,1.95847437],[250.03,28.8],[250.12,11.99],[252.04,31.91922458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474778496,[[249.94,1.60040103],[249.89,1.9995],[249.77,3.00039786],[249.76,21.91299624]],[[249.95,6.38362413],[249.98,1.98],[250.0,2.00255992],[250.09,27.16828768],[250.11,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474805810,[[249.82,1.60091817],[249.77,4.38462413],[249.76,0.15062714],[249.75,10.0],[249.69,5.47824906]],[[249.85,4.38462413],[249.86,1.9998],[249.87,3.95787078],[249.99,3.8119],[250.0,1.97275017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474854446,[[249.86,1.9998],[249.8,1.2516],[249.77,0.150587],[249.76,9.33747763],[249.58,332.61390769]],[[249.9,1.96],[249.92,1.9993],[249.93,6.85247763],[249.99,30.81972006],[250.0,27.18199376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474889280,[[249.55,6.61022039],[249.5,6.85247763],[249.46,5.47824906],[249.45,16.43474718],[249.44,43.8259925]],[[249.56,1.96],[249.68,2.0013],[249.69,6.85247763],[249.71,32.7633],[249.76,6.85247763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474925293,[[249.46,6.61274705],[249.42,0.1523154],[249.36,21.91299624],[249.35,6.85247763],[249.34,73.83688324]],[[249.47,1.96],[249.5,30.1445],[249.52,6.85247763],[249.53,2.0023],[249.56,3.32967359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732474966623,[[249.34,0.15216166],[249.29,32.8920855],[249.26,6.85247763],[249.25,2.5457],[249.2,43.8259925]],[[249.38,1.96],[249.43,8.80824017],[249.44,28.86],[249.82,277.5953074],[251.14,31.93545041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475005449,[[249.88,1.60126963],[249.87,1.00083185],[249.81,7.00192611],[249.72,0.29],[249.62,199.43938379]],[[249.91,1.96],[249.92,1.1953],[249.96,68.26300195],[249.99,6.85247763],[250.06,11.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475085219,[[249.71,1.00131112],[249.69,2.0009],[249.63,0.15186916],[249.62,6.85836272],[249.59,1.3641]],[[249.73,1.96],[249.75,30.8405],[249.76,6.85836272],[249.78,3.36515272],[250.13,277.5953074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475115131,[[249.53,2.0021],[249.5,4.60838653],[249.49,0.15213772],[249.48,6.86368235],[249.43,3.8523]],[[249.6,3.9617],[249.62,2.01502995],[249.64,6.86368235],[249.68,2.5285],[250.2,333.11436889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475157371,[[249.49,2.0025],[249.43,0.1528985],[249.42,51.30051512],[249.41,6.47944526],[249.35,3.00623838]],[[249.53,1.96],[249.54,8.48154526],[249.61,2.7178],[249.72,6.47944526],[250.1,333.11436889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475192702,[[249.19,2.0049],[249.16,0.15193077],[249.13,1.3226],[249.12,6.49322865],[249.03,7.37638379]],[[249.26,3.9444],[249.27,6.49322865],[249.33,28.88],[249.36,8.44898745],[249.39,2.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475225228,[[249.38,2.60670507],[249.32,6.64439846],[249.3,1.3368],[249.24,9.4997428],[249.2,5.43638379]],[[249.39,1.94],[249.43,38.86747566],[249.46,6.49205686],[249.47,1.3308],[249.49,1.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475267274,[[249.57,4.60840574],[249.56,0.15171763],[249.52,4.14364736],[249.46,1.2921],[249.39,5.9467]],[[249.58,3.9418],[249.6,4.14364736],[249.65,2.6769],[250.03,275.6879268],[251.38,31.80958947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475302386,[[249.51,2.60531297],[249.47,21.94221993],[249.46,0.15287558],[249.45,43.88443986],[249.43,65.8266598]],[[249.52,2.0023],[249.55,1.94],[249.62,1.3076],[249.63,30.84092852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475365542,[[249.1,1.60584167],[249.02,0.15153309],[249.0,4.14952301],[248.99,1.3795],[248.94,44.36747954]],[[249.11,6.15512301],[249.14,1.94],[249.18,1.3046],[249.19,2.0130469],[249.22,39.17375039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475420787,[[249.07,3.61295949],[249.04,0.15332414],[249.0,40.07081459],[248.98,1.3748],[248.97,5.55272022]],[[249.14,1.94],[249.15,6.4979591],[249.19,2.01606009],[249.21,1.3802],[249.34,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475462318,[[248.98,3.61448035],[248.96,4.31437876],[248.94,4.0227],[248.91,5.56128389],[248.9,16.68385167]],[[248.99,1.94],[249.05,4.16099327],[249.17,8.83534026],[249.18,28.9],[249.19,1.9897298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475497149,[[248.62,3.61910396],[248.61,2.0096],[248.59,0.15230253],[248.57,6.63209327],[248.56,1.1978]],[[248.65,6.10099327],[248.78,2.04750142],[248.81,3.6656],[252.21,541.64508094],[254.41,2.94800653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475535266,[[248.48,2.61590136],[248.39,0.1528306],[248.37,2.4156],[248.34,1.1963],[248.24,22.71461525]],[[248.49,8.54135981],[248.5,2.00463685],[248.52,2.4496],[248.53,1.94],[248.62,1.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475575008,[[248.47,2.61592343],[248.42,0.15412721],[248.41,5.43963826],[248.34,44.4157825],[248.33,1.94]],[[248.48,1.94],[248.49,4.18253826],[248.6,2.4533],[248.65,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475615749,[[248.59,2.0098],[248.57,4.17462591],[248.56,1.2029],[248.54,1.1878],[248.39,47.50767929]],[[248.64,3.9494],[248.65,4.17462591],[248.77,2.4569],[248.84,51.1681611],[249.13,278.1870829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475641267,[[248.36,2.0116],[248.33,2.55820423],[248.31,7.70909307],[248.25,1.94],[248.24,38.58092243]],[[248.43,1.94],[248.48,6.52589307],[248.52,9.72048502],[248.53,2.4485],[248.6,41.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475688911,[[248.51,4.1756679],[248.47,2.4659],[248.43,1.38038171],[248.35,1.94],[248.31,3.01897185]],[[248.58,4.1756679],[248.59,1.94],[248.64,1.97458397],[248.73,1.2884],[248.75,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475727516,[[248.62,6.52309545],[248.56,1.92],[248.54,32.98868713],[248.52,6.67683737],[248.38,3.01849786]],[[248.7,1.92],[248.75,28.96],[248.79,6.52309545],[248.8,2.00551696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475804467,[[248.97,4.61963959],[248.95,0.15272123],[248.94,2.0069],[248.89,6.50230913],[248.86,1.1848]],[[248.98,1.92],[249.03,1.2736],[249.04,3.30491733],[249.06,7.75100913],[249.12,6.50230913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475843295,[[248.85,2.61230328],[248.79,6.65479974],[248.76,2.3638],[248.71,3.01416644],[248.7,1.1627]],[[248.86,1.92],[248.94,6.50230913],[249.02,4.0128],[250.25,909.96],[251.12,1.47603434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475877822,[[248.72,32.96416906],[248.67,0.15327609],[248.66,6.50230913],[248.5,179.59427546],[248.46,238.69539191]],[[248.78,1.92],[248.81,6.50230913],[248.88,6.50230913],[248.89,1.1956],[251.05,1.47603434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475901536,[[248.68,1.0055119],[248.66,2.0092],[248.61,0.15282524],[248.59,6.52436516],[248.58,2.4522]],[[248.69,1.92],[248.72,2.0088],[248.74,6.52436516],[248.76,39.60701849],[248.77,3.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475956579,[[248.57,4.62692786],[248.56,6.5306487],[248.52,0.15248257],[248.51,1.2079],[248.44,4.022]],[[248.68,1.92],[248.69,7.7188487],[248.7,1.1985],[248.76,28.98],[248.78,2.02480791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732475996300,[[248.43,2.01173095],[248.39,4.17918915],[248.38,1.2736],[248.37,1.1969],[248.33,3.01759616]],[[248.46,4.17918915],[248.53,1.92],[248.59,4.17918915],[248.6,1.1989],[248.62,39.62785676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476031834,[[248.6,2.0097],[248.54,6.53631151],[248.53,1.3477274],[248.47,2.04803604],[248.43,37.0210655]],[[248.64,2.0094],[248.66,1.92],[248.71,6.53631151],[248.73,1.2052],[248.74,1.98467948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476071160,[[248.39,1.00643439],[248.36,2.0116],[248.32,0.15343579],[248.31,1.1982],[248.3,7.79058387]],[[248.4,1.92],[248.41,2.0112],[248.45,6.53648387],[248.46,2.05551196],[248.52,46.17924167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476148022,[[248.11,1.00746666],[248.1,2.0139],[248.09,1.2017],[248.05,2.64740801],[248.02,6.53822186]],[[248.16,2.0135],[248.18,1.92],[248.19,6.53822186],[248.2,2.04811224],[248.24,3.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476189256,[[248.11,4.63393335],[248.01,6.71198279],[248.0,3.6372],[247.95,1.92],[247.82,3.02307174]],[[248.12,1.92],[248.18,6.55941834],[248.2,1.2009],[248.22,2.5016],[248.28,6.55941834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476215963,[[248.11,10.21521834],[248.07,33.04856901],[248.04,6.55941834],[248.03,0.15320848]],[[248.27,6.55941834],[248.32,39.67719426],[248.33,1.2474],[250.95,39.4752669],[252.69,59.21290035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476268602,[[248.37,1.00695525],[248.21,3.8026],[248.12,5.57613433]],[[248.4,4.18956981],[248.48,39.65879211],[248.51,2.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476309957,[[248.43,2.0112],[248.39,4.18956981],[248.36,1.2316],[248.31,2.4526],[248.19,19.4806091]],[[248.47,6.10956981],[248.48,2.0109],[248.53,32.22002541],[248.64,14.501],[251.01,31.66022214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476351376,[[248.52,2.0105],[248.51,4.18956981],[248.49,2.4972],[248.45,1.2463],[248.41,0.15268853]],[[248.56,1.92],[248.57,2.0102],[248.59,4.18956981],[248.63,39.62436547],[248.65,1.97139721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476384110,[[248.58,2.4953],[248.56,1.1836]],[[248.67,4.18956981],[248.7,1.92],[248.76,2.03169643],[248.85,12.08],[248.86,43.61511053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476429741,[[248.62,3.62020781],[248.59,2.01],[248.57,2.58234025],[248.56,1.1836],[248.55,37.18136703]],[[248.63,6.08956981],[248.64,2.0096],[248.75,3.737],[248.76,14.11169643],[249.17,275.6501224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476509503,[[248.23,1.00722282],[248.2,2.0131],[248.16,4.18956981],[248.15,0.15299272],[248.1,2.3616]],[[248.24,6.08956981],[248.25,2.0128],[248.33,1.98381564],[248.34,1.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476569448,[[248.0,5.19761936],[247.94,0.15285119],[247.9,6.46408978],[247.89,1.2659],[247.86,3.02409366]],[[248.07,4.18956981],[248.14,29.02],[248.17,2.4593],[251.44,265.96],[251.46,47.21540439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476610186,[[247.91,2.1688547],[247.89,4.18956981],[247.79,3.02474934],[247.78,9.37057285],[247.77,24.79422798]],[[247.95,1.9],[247.96,6.20466981],[248.01,39.71436787],[248.04,2.4423],[249.77,31.59951485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476644506,[[247.91,1.16184481],[247.9,2.0156],[247.87,4.18956981],[247.85,1.2758],[247.7,138.90757771]],[[247.92,1.9],[247.94,4.18956981],[247.95,2.0152],[248.01,4.42226764],[248.02,1.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476687644,[[247.88,1.00867173],[247.82,0.15327888],[247.81,4.18956981],[247.73,3.02579276],[247.7,3.1354]],[[247.89,4.18956981],[247.94,1.9],[247.95,1.2289],[247.96,2.401],[247.99,2.04151388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476722572,[[248.38,6.54265666],[248.29,1.2539],[248.28,6.54265666],[248.09,61.98377415],[248.08,6.0423]],[[248.42,1.88],[248.48,29.02],[248.53,6.54265666],[248.58,3.6704],[248.69,4.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476755403,[[248.24,0.15204564],[248.17,6.54265666],[248.16,3.02182187],[248.06,1.88],[248.05,1.1956]],[[248.29,1.88],[248.32,2.02989735],[248.33,6.54265666],[248.4,6.54265666],[248.58,12.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476819459,[[248.51,2.0106],[248.48,6.53080379],[248.42,0.15348611],[248.4,9.69750379],[248.34,3.01832088]],[[248.56,2.0102],[248.58,1.88],[248.62,6.53080379],[248.63,1.2125],[248.66,2.01936509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476874410,[[248.46,1.61020316],[248.44,6.19301685],[248.4,0.15344405],[248.33,2.4784],[248.2,45.64148502]],[[248.47,1.88],[248.48,2.0109],[248.51,4.18181685],[248.6,2.4242],[248.61,1.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476914058,[[248.33,2.012],[248.31,4.18181685],[248.27,0.15304427],[248.24,1.2126],[248.18,3.01999659]],[[248.37,2.0118],[248.39,6.06181685],[248.42,2.4804],[248.43,2.05208039],[248.51,16.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476950980,[[248.46,4.18181685],[248.42,3.75],[248.39,0.15311938]],[[248.52,1.88],[248.53,2.0105],[248.58,29.0],[248.6,2.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732476989501,[[248.59,2.01],[248.57,4.18181685],[248.52,2.3971],[248.51,1.1931],[248.35,139.4033584]],[[248.63,2.0097],[248.65,6.06181685],[248.67,39.62666785],[248.7,1.99622665],[248.72,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477038037,[[248.64,4.18181685],[248.62,2.01150926],[248.61,0.15298262],[248.54,5.58257285],[248.53,16.81086119]],[[248.67,1.88],[248.72,4.18181685],[248.82,1.1805],[248.85,14.11347392],[249.29,350.8245469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477076360,[[248.58,1.00588268],[248.55,2.0103],[248.52,4.18181685],[248.51,0.15262315],[248.46,6.78967285]],[[248.59,3.87],[248.62,4.18181685],[248.67,1.2342],[248.68,1.2005],[250.34,31.59270117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477124295,[[248.31,1.61087123],[248.26,2.16506828],[248.24,4.18181685],[248.18,2.4184],[248.17,23.62623404]],[[248.32,6.19401685],[248.33,1.86],[248.43,3.6227],[248.44,41.65116479],[248.83,275.6501224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477162718,[[248.31,2.61820781],[248.27,2.0126],[248.25,4.18181685],[248.24,0.15275996],[248.17,1.2469]],[[248.32,1.86],[248.33,6.19391685],[248.41,2.4462],[248.42,1.2523],[248.44,1.99461439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477204951,[[248.19,4.18181685],[248.17,1.2469],[248.14,8.11516666],[248.13,16.69009999],[248.1,68.62039996]],[[248.23,1.86],[248.26,4.18181685],[248.31,2.00254608],[248.41,54.18686584],[250.53,1.45849462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477293513,[[248.18,2.0132],[248.17,4.18181685],[248.11,33.2009036],[248.08,6.81576666],[248.06,44.5069333]],[[248.22,3.873],[248.25,4.18181685],[248.28,1.255],[248.29,2.4586],[250.03,31.41400725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477327437,[[248.44,4.18181685],[248.29,1.86],[248.28,0.15282556]],[[248.47,1.86],[248.48,2.011],[248.51,7.84951685],[248.53,2.0150265],[248.56,39.64036256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477370865,[[248.49,1.00631328],[248.45,2.0111],[248.43,4.3347429],[248.38,22.25346665],[248.34,66.76039996]],[[248.5,3.8707],[248.53,4.18181685],[248.58,5.69247972],[248.65,51.70461905],[248.91,372.3501224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477408083,[[248.5,2.61586496],[248.48,4.18181685],[248.45,1.2318],[248.44,0.15264562],[248.34,109.14603331]],[[248.53,1.86],[248.65,39.62461905],[248.67,28.98],[248.68,1.2844],[248.69,2.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477462441,[[248.32,4.63164874],[248.3,2.0123],[248.29,0.15243447],[248.27,4.18181685],[248.24,5.56336666]],[[248.33,1.86],[248.34,2.012],[248.36,4.18181685],[248.42,1.2305],[248.43,2.0238503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477518281,[[248.49,1.00630513],[248.42,0.15323625],[248.4,1.2802],[248.35,5.56336666],[248.24,5.9012102]],[[248.51,4.18181685],[248.55,1.84],[248.56,28.98],[248.57,39.63311556],[248.58,2.02517417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477559107,[[248.46,35.01756863],[248.43,4.18181685],[248.4,0.15271341],[248.39,3.6583]],[[248.5,1.84],[248.51,6.19241685],[248.56,3.689],[248.57,1.99530065],[248.67,51.69704033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477596434,[[248.22,2.6186536],[248.2,2.0131],[248.18,1.2499],[248.17,4.33379283],[248.14,2.5305]],[[248.23,1.84],[248.24,2.0128],[248.26,4.18181685],[248.3,1.98228736],[248.32,3.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477686513,[[248.6,4.62595584],[248.59,10.14839667],[248.56,0.15186463],[248.54,1.84],[248.49,22.25346665]],[[248.71,1.84],[248.72,6.51619667],[248.76,2.04607272],[248.8,2.545],[248.84,1.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477727735,[[248.69,4.16849077],[248.65,3.6126],[248.61,0.15212428],[248.6,1.84],[248.59,1.98529133]],[[248.74,1.84],[248.78,4.16849077],[248.82,2.02268139],[248.95,21.68908046],[249.44,330.7801469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477764755,[[249.06,1.00376042],[249.05,2.0062],[249.01,6.49748947],[248.98,1.1619],[248.97,0.15113941]],[[249.13,1.84],[249.16,1.1625],[249.17,6.49748947],[249.2,1.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477802903,[[248.99,4.61919157],[248.97,2.15935008],[248.96,4.16282602],[248.89,1.2284],[248.86,44.5069333]],[[249.02,3.8466],[249.04,4.16282602],[249.09,1.2817],[249.15,27.27573581],[249.46,275.6501224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477838929,[[248.65,2.01064033],[248.64,0.15244841],[248.63,3.6213],[248.62,6.51368594],[248.61,1.84]],[[248.74,1.84],[248.78,6.51368594],[248.8,2.04798378],[248.82,1.2875],[250.68,39.51192463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477878556,[[248.79,0.15236395],[248.77,1.2521],[248.76,2.364],[248.74,6.51337848]],[[248.89,1.9],[248.91,6.51337848],[248.99,2.3579],[249.0,19.71777848],[249.55,397.40576883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477922079,[[248.77,2.0085],[248.74,0.15273623],[248.73,5.43875969],[248.64,2.4243],[248.63,5.56336666]],[[248.81,6.17815969],[248.82,1.84],[248.87,2.4224],[248.88,2.04690914],[248.92,27.29927701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732477962001,[[248.66,4.62474513],[248.65,2.0095],[248.64,2.4921],[248.63,0.15244725],[248.57,6.52149822]],[[248.7,2.0091],[248.72,6.52149822],[248.73,1.84],[248.82,2.4998],[248.85,13.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478043684,[[248.88,2.61185215],[248.87,10.22647013],[248.83,0.15290165],[248.82,1.84],[248.76,8.54202376]],[[248.97,1.84],[248.98,2.0069],[249.02,6.50737013],[249.05,2.04464365],[249.06,2.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478101114,[[248.9,2.61188812],[248.89,4.16529497],[248.85,0.15275074],[248.82,5.56336666],[248.8,16.69009999]],[[249.06,3.6964],[249.07,68.47990439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478147752,[[248.93,4.62051992],[248.9,2.0075],[248.89,0.15300682],[248.84,2.4561],[248.73,145.42777356]],[[248.94,3.8472],[248.96,4.16529497],[248.99,2.04832201],[249.06,1.2562],[249.35,285.6698224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478196781,[[248.74,2.0088],[248.73,4.16529497],[248.7,1.2079],[248.69,1.34738071]],[[248.78,1.82],[248.79,2.0084],[248.81,4.16529497],[248.85,1.1849],[248.86,2.01861332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478240029,[[248.8,2.61278016],[248.76,2.0086],[248.75,4.31754476],[248.66,9.22766666],[248.62,66.76039996]],[[248.81,2.0082],[248.83,5.98529497],[248.93,15.7633],[248.94,1.97035362],[249.25,275.6501224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478282365,[[248.89,1.00449978],[248.88,3.2512],[248.87,5.40969497],[248.83,0.15200024],[248.8,1.2912]],[[248.91,1.82],[248.96,4.16529497],[248.99,2.00333925],[249.1,42.1398],[249.11,2.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478325286,[[248.96,4.61823523],[248.95,4.16529497],[248.9,1.4317372],[248.85,22.25346665],[248.8,113.51755122]],[[248.97,1.82],[249.0,2.0067],[249.04,4.16529497],[249.09,3.6003],[249.13,16.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478380220,[[248.76,1.60782309],[248.73,6.17409497],[248.7,0.15169914],[248.63,5.56336666],[248.61,44.5069333]],[[248.77,3.8286],[248.8,4.16529497],[248.85,2.00177518],[248.97,1.1808],[249.27,275.6501224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478422255,[[248.48,2.61599083],[248.47,2.0109],[248.45,4.16529497],[248.44,1.2612],[248.43,0.15152268]],[[248.52,4.16529497],[248.54,1.82],[248.62,2.5313],[248.63,2.01247938],[248.66,1.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478496322,[[248.55,2.6157355],[248.51,6.52143082],[248.49,0.15300242],[248.45,1.1972],[248.44,1.2111]],[[248.57,1.82],[248.66,6.52143082],[248.67,1.2906],[248.73,2.5351],[248.76,10.53873082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478531152,[[248.65,1.00558127],[248.62,6.52143082],[248.58,0.15267229],[248.57,1.2667],[248.56,2.4801]],[[248.68,1.82],[248.75,1.2007],[248.76,6.52143082],[248.82,28.98],[248.83,40.04029693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478570465,[[248.84,2.0079],[248.83,4.16868226],[248.75,2.3809],[248.74,1.82],[248.73,0.15270642]],[[248.87,1.82],[248.88,2.0077],[248.92,4.16868226],[248.94,35.99050067],[248.96,3.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478605289,[[249.14,2.0055],[249.12,8.98075049],[249.11,1.2145],[249.08,1.82],[248.95,5.5607985]],[[249.18,2.0052],[249.21,1.82],[249.28,6.50825049],[249.29,53.96228691],[249.36,20.53238718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478633816,[[249.08,6.50432393],[249.07,2.60982683],[249.02,0.15243163],[249.0,6.50432393],[248.99,3.0642]],[[249.13,1.82],[249.21,2.03740971],[249.22,6.50432393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478680359,[[249.14,2.0055],[249.1,1.1967],[249.09,2.4411],[249.08,6.49914601],[249.05,0.15204182]],[[249.16,1.82],[249.18,2.0052],[249.24,6.49914601],[249.34,3.6564],[249.36,20.5132827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478725199,[[249.28,1.2465],[249.27,1.1825],[249.26,7.69747298],[249.24,1.84],[249.2,0.1506044]],[[249.39,1.8],[249.45,6.48447298],[249.48,7.68287298],[249.49,2.04046809],[249.53,17.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478758222,[[249.15,4.61542308],[249.13,2.0056],[249.11,0.15131859],[249.08,7.71167298],[249.02,50.05136491]],[[249.18,2.0052],[249.19,1.84],[249.22,2.02529349],[249.25,6.48447298],[249.33,2.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478830691,[[249.28,4.61231524],[249.26,4.15291253],[249.23,1.38264191],[249.2,1.88],[249.15,3.27434303]],[[249.29,1.88],[249.34,6.15691253],[249.39,2.5528],[249.4,27.3464685],[249.6,16.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478875927,[[249.3,2.0043],[249.27,4.15460877],[249.25,0.15153304],[249.17,3.0902],[249.11,66.72958201]],[[249.34,1.84],[249.35,6.15850877],[249.4,27.2501685],[249.59,12.04],[251.03,32.02283609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478919161,[[249.35,4.61217368],[249.34,2.0039],[249.31,4.30592157],[249.23,1.82],[249.21,22.243194]],[[249.36,1.82],[249.38,2.0036],[249.41,4.15460877],[249.48,2.4162],[249.49,2.04046809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732478957986,[[249.35,7.61911727],[249.33,0.1515348],[249.31,4.15460877],[249.3,0.1515211],[249.23,7.3807985]],[[249.36,1.82],[249.4,6.15810877],[249.48,1.1827],[249.5,1.2576],[249.54,16.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479018830,[[249.12,4.15460877],[249.08,0.15103565],[249.07,2.483],[249.04,1.82],[248.99,3.01026231]],[[249.18,1.82],[249.2,4.15460877],[249.24,39.52836524],[249.25,2.02568945],[249.35,1.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479059857,[[249.17,4.61520882],[249.14,0.15213763],[249.13,2.0056],[249.12,4.15460877],[249.09,3.7116]],[[249.18,3.8252],[249.19,4.15460877],[249.24,2.01998977],[249.35,2.4866],[249.38,53.51440503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479101282,[[249.01,2.0066],[248.96,6.50892374],[248.92,3.7121],[248.91,1.9715095],[248.84,3.01236979]],[[249.03,1.82],[249.07,2.0062],[249.09,1.2055],[249.11,7.77142374],[249.16,1.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479143334,[[249.25,2.60789399],[249.24,4.1593008],[249.2,0.15141665],[249.17,1.82],[249.13,11.30354178]],[[249.31,4.1593008],[249.33,1.82],[249.37,2.4489],[249.46,1.2225],[251.1,31.76023368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479231000,[[249.69,4.1593008],[249.62,1.8],[249.6,0.14992734],[249.57,1.2329],[249.55,3.24696156]],[[249.79,1.8],[249.95,3.9982],[249.99,28.84],[250.04,12.04],[250.06,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479259440,[[249.71,7.7263469],[249.7,1.2847],[249.69,1.41032946],[249.5,38.79847237],[249.46,48.49809046]],[[249.81,1.82],[249.85,1.2649],[249.87,8.45115425],[249.91,1.1868],[251.7,39.63922507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479309268,[[249.64,2.0015],[249.63,4.13653167],[249.59,3.5723],[249.57,0.15067047],[249.49,3.00471561]],[[249.66,1.8],[249.69,2.0012],[249.72,4.13653167],[249.73,2.02662524],[249.74,1.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479346003,[[249.8,2.60198912],[249.79,5.32963167],[249.76,1.2001],[249.74,1.94896172],[249.65,3.00196806]],[[249.86,1.8],[249.87,4.13653167],[249.95,2.4788],[249.96,1.96530793],[250.06,1.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479382816,[[249.88,1.00090887],[249.87,1.9998],[249.86,4.13653167],[249.81,2.60071898],[249.71,5.47728408]],[[249.89,1.86],[249.92,1.9995],[249.94,4.13653167],[249.95,2.4788],[250.08,1.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479417748,[[249.84,1.0009404],[249.8,4.13653167],[249.77,0.15034017],[249.72,4.3638],[249.7,2.01141009]],[[249.9,4.13653167],[249.98,8.81783791],[250.03,15.9974],[250.28,9.9835],[251.26,192.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479462214,[[249.66,2.0016],[249.63,4.13653167],[249.61,1.258],[249.59,1.33595387],[249.51,34.66258554]],[[249.71,3.8012],[249.72,4.13653167],[249.79,28.82],[249.8,3.6433],[249.89,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479503008,[[249.54,1.254],[249.53,1.2775],[249.52,5.31343167],[249.44,1.8],[249.42,5.47728408]],[[249.61,4.13653167],[249.62,1.8],[249.75,3.22356126],[249.78,40.82],[251.35,31.88388773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479564972,[[249.74,4.13653167],[249.71,0.15070695],[249.7,1.2051],[249.66,4.3358],[249.57,65.70071083]],[[249.82,4.13653167],[249.83,1.8],[249.99,0.9175],[250.0,18.01743992],[251.17,48.57384283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479615514,[[250.02,1.00011279],[250.01,1.9988],[249.99,4.13653167],[249.94,0.14973931],[249.93,1.8]],[[250.04,1.8],[250.07,6.13483167],[250.21,1.2435],[250.23,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479647356,[[250.06,4.60013939],[250.05,4.13653167],[250.03,0.15081928],[249.99,1.2301],[249.98,1.1777]],[[250.13,4.13653167],[250.15,1.8],[250.21,8.82828002],[250.22,1.2673],[250.23,0.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479684099,[[249.95,0.14966659],[249.94,4.13653167],[249.9,1.1626],[249.87,3.0892],[249.82,43.38114536]],[[250.02,1.9987],[250.03,4.13653167],[250.06,1.82],[250.11,0.7162],[250.12,2.02807531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479717717,[[249.94,1.00035235],[249.87,0.1500659],[249.84,1.2351],[249.75,73.13876473],[249.74,4.0018]],[[249.95,7.95583167],[249.99,1.95522604],[250.06,3.7878],[250.11,40.8],[250.36,285.6304224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479754036,[[249.65,1.00161643],[249.59,1.2061],[249.57,0.14953296],[249.53,6.47167626],[249.29,196.54660806]],[[249.66,3.8016],[249.72,6.47167626],[249.73,1.97937278],[251.5,31.84624794],[251.67,796.16442837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479785468,[[249.74,1.00126562],[249.73,2.001],[249.69,2.3699],[249.68,4.29104209],[249.56,5.48087602]],[[249.77,6.14194543],[249.78,1.8],[249.83,2.02643568],[249.91,14.4159],[249.93,32.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479839798,[[249.42,1.1638],[249.4,1.2638],[249.39,1.4266398],[249.38,37.01785117]],[[249.45,1.8],[249.46,4.14124543],[249.47,2.0031],[249.56,2.01739644],[249.59,2.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479877541,[[249.61,2.002],[249.59,4.14124543],[249.55,1.2838],[249.54,2.3699],[249.41,3.00414401]],[[249.62,1.8],[249.68,4.14124543],[249.78,1.2639],[253.02,47.64148319],[253.13,59.55185399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479960106,[[249.98,1.999],[249.97,4.13066294],[249.9,1.2341],[249.88,1.2273],[249.87,1.31142451]],[[249.99,1.84],[250.05,4.13066294],[250.12,2.4222],[250.13,98.36559109],[251.91,39.57746324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732479995238,[[250.04,2.60008656],[250.03,1.9986],[250.0,4.13066294],[249.98,0.15024631],[249.97,1.202]],[[250.05,1.8],[250.07,1.9984],[250.09,4.13066294],[250.14,1.97767915],[250.17,55.9841642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480034674,[[250.56,885.25386329],[250.55,223.0453734],[250.51,336.5627601],[250.5,288.1649],[250.45,278.8067168]],[[250.65,1.9937],[250.68,489.0],[250.69,13.54385423],[250.75,1.99057908],[250.76,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480068703,[[250.56,1.9944],[250.51,6.6929594],[250.49,1.2844],[250.48,288.1886],[250.47,0.14943607]],[[250.59,489.0],[250.61,1.994],[250.62,5.44],[250.67,6.6929594],[250.76,31.86403632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480093927,[[250.75,2.99008135],[250.68,6.6929594],[250.67,0.14923747],[250.62,287.0],[250.61,5.45042632]],[[250.76,489.0],[250.8,4.76],[250.85,6.6929594],[250.88,1.2639],[250.92,1.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480147867,[[250.66,1.9936],[250.64,46.6008758],[250.62,0.14861459],[250.61,294.6366771],[250.6,5.45042632]],[[250.72,351.7035738],[250.79,7.6366771],[250.8,3.72],[250.82,2.01949539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480186394,[[250.68,3.59004354],[250.65,4.92413218],[250.64,46.6008758],[250.62,0.14916632],[250.58,289.3181]],[[250.77,4.9139],[250.78,3.14],[250.82,1.96800496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480223527,[[250.47,9.64417327],[250.36,2.54737637],[250.35,10.14877327],[250.34,2.78],[250.3,5.45042632]],[[250.49,489.0],[250.54,2.78],[250.58,2.3593],[250.63,7.64907327],[250.66,2.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480300283,[[250.72,0.99719911],[250.63,0.14913128],[250.59,9.94907327],[250.58,2.143],[250.57,156.31545758]],[[250.73,7.64907327],[250.76,2.3],[250.79,7.3937],[250.85,2.01032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480337708,[[250.59,4.92511402],[250.5,2.14],[250.47,2.3693],[250.46,5.4469387],[250.45,18.48441611]],[[250.67,2.14],[250.68,7.31701402],[250.69,2.4841],[250.81,15.63274795],[250.85,2.01032862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480363328,[[250.75,0.99707781],[250.68,4.92511402],[250.66,0.14936675],[250.61,2.08],[250.58,294.24271402]],[[250.76,7.00511402],[250.8,4.9989],[250.89,2.02863283],[250.91,2.475],[253.09,39.68266001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480410372,[[250.66,4.92511402],[250.63,0.14941216],[250.6,2.1444],[250.57,2.08]],[[250.73,4.92511402],[250.74,2.08],[250.77,2.5505],[250.78,2.5421],[250.91,13.95349782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480447712,[[250.55,147.57890676],[250.51,0.14943828],[250.49,7.63521015],[250.48,2.06],[250.46,2.3957]],[[250.65,2.06],[250.66,1.9936],[250.67,7.63521015],[250.69,2.334],[250.72,2.04369714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480485352,[[250.7,2.59218989],[250.68,4.92337999],[250.67,2.4403],[250.66,2.06],[250.65,289.47351874]],[[250.77,4.92337999],[250.82,2.06],[250.91,4.8089],[250.92,4.92337999],[250.94,19.60746643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480517272,[[250.36,0.1488715],[250.32,3.16082663],[250.31,4.8898],[250.3,2.84511],[250.27,7.64380953]],[[250.42,7.64380953],[250.44,2.06],[250.5,7.64380953],[250.57,13.99336805],[250.65,7.64380953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480552888,[[250.34,2.4071],[250.32,0.14968702],[250.29,2.4066],[250.27,7.64380953],[250.24,5.45752634]],[[250.43,7.64380953],[250.45,2.06],[250.5,7.64380953],[250.51,2.0297068],[250.59,40.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480584114,[[250.64,2.59295131],[250.6,2.449],[250.59,2.4639],[250.58,7.64380953],[250.54,289.55534584]],[[250.74,7.64380953],[250.81,28.74],[250.93,15.9431],[250.95,7.64380953],[251.1,313.87010692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480652460,[[250.53,2.59439136],[250.5,2.4041],[250.48,2.5448],[250.45,4.92802811],[250.44,2.4064]],[[250.54,6.96802811],[250.68,28.72],[250.73,15.9462],[250.74,1.94721214],[251.38,321.52867576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480713707,[[250.66,1.59660767],[250.62,4.92802811],[250.55,0.1501343],[250.53,289.4797],[250.52,2.04]],[[250.71,4.92802811],[250.74,2.04],[250.86,15.0424],[250.91,3.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480746633,[[250.58,1.97938],[250.49,2.3534],[250.48,2.3987],[250.47,2.59587836],[250.33,65.56434509]],[[250.6,2.04],[250.61,1.994],[250.62,7.64652776],[250.65,2.01468122],[250.78,13.98100977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480792470,[[250.62,4.58852135],[250.57,0.15034617],[250.56,4.92766611],[250.52,7.3429],[250.5,5.46369542]],[[250.63,2.04],[250.65,4.92766611],[250.69,1.9934],[250.75,4.92766611],[250.79,2.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480829293,[[250.47,2.26562],[250.46,7.33796611],[250.45,4.8271],[250.35,20.534734],[250.18,51.91354513]],[[250.56,4.92766611],[250.57,1.9943],[250.59,2.04],[250.68,2.4235],[250.69,2.02916465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480870327,[[250.5,2.59438746],[250.47,2.26562],[250.45,4.93052836],[250.44,5.09546343],[250.39,5.48119678]],[[250.51,2.02],[250.54,5.09546343],[250.56,1.9944],[250.65,28.74],[250.67,2.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480906256,[[250.38,0.99839441],[250.34,5.09730792],[250.29,2.4321],[250.25,291.91917833],[250.16,7.48043915]],[[250.42,5.09730792],[250.46,2.02],[250.5,7.4831],[250.51,44.41177234],[250.74,5.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732480941077,[[250.46,2.5952945],[250.4,5.09730792],[250.39,0.15054102],[250.38,2.3812],[250.34,4.9968]],[[250.47,2.02],[250.48,5.09730792],[250.5,1.9949],[250.55,18.00694313],[250.56,4.54201643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481031542,[[250.8,5.09730792],[250.68,0.14926012],[250.67,287.0],[250.64,2.3504],[250.63,6.9096]],[[250.87,4.0119],[250.88,5.09730792],[250.89,4.7716],[250.9,0.21744],[251.13,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481067565,[[250.79,0.99701797],[250.77,5.09730792],[250.73,2.5198],[250.72,4.932],[250.71,0.15014038]],[[250.83,3.9922],[250.84,5.09730792],[250.89,5.00301],[250.94,2.4944],[251.18,38.19748373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481108700,[[250.72,4.58707633],[250.68,0.14980069],[250.65,5.0559],[250.62,2.369],[250.57,21.80655032]],[[250.74,5.09730792],[250.75,2.0],[250.83,2.0424602],[250.88,0.23141],[250.94,18.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481154147,[[250.46,1.59676187],[250.41,0.1489692],[250.4,5.09730792],[250.38,4.8644],[250.35,2.4765]],[[250.47,5.09730792],[250.5,2.0],[250.52,2.0351273],[250.67,2.00310775],[250.7,15.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481188471,[[250.39,1.59702008],[250.32,5.09730792],[250.3,5.45163758],[250.29,16.35491274],[250.28,63.0405273]],[[250.4,0.05863542],[250.42,2.0],[250.43,1.9955],[250.51,2.00786403],[250.54,4.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481215690,[[250.28,0.25145],[250.22,0.14916206],[250.21,7.9670669],[250.19,2.4845],[250.15,313.19353671]],[[250.34,2.0],[250.36,1.996],[250.38,7.9670669],[250.39,2.4156],[250.5,3.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481267823,[[250.37,3.59456622],[250.34,0.15057813],[250.3,5.09694449],[250.29,7.6509],[250.26,2.99551943]],[[250.38,7.07694449],[250.41,1.9956],[250.52,352.65146],[250.81,267.94056313],[250.88,321.52867576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481308253,[[250.36,3.59396942],[250.35,5.24790646],[250.33,7.4854],[250.31,1.98],[250.23,5.45163758]],[[250.43,7.07694449],[250.46,1.9952],[250.51,295.42648],[250.57,2.01680472],[250.59,4.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481350298,[[250.5,7.69124347],[250.49,1.98],[250.45,294.4412],[250.44,2.0110097],[250.43,21.80655032]],[[250.51,149.68739191],[250.64,1.98],[250.65,5.09694449],[250.66,5.0337],[250.82,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481428671,[[250.56,2.59411912],[250.5,0.15084182],[250.45,2.3947],[250.44,179.39010207],[250.43,16.35491274]],[[250.57,7.09124449],[250.58,1.96],[250.61,2.4546],[250.62,1.99887981],[250.63,2.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481476211,[[250.45,2.59504108],[250.44,168.84152],[250.39,5.45163758],[250.38,21.16751274],[250.37,48.71004513]],[[250.5,1.9949],[250.51,1.96],[250.6,2.4793],[250.61,2.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481528041,[[250.41,0.99853939],[250.37,7.2866],[250.34,5.09694449],[250.33,0.15048202],[250.31,1.96]],[[250.42,5.09694449],[250.43,1.9954],[250.45,1.96],[250.49,2.04500787],[250.53,2.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481560578,[[250.46,0.99809689],[250.42,5.09694449],[250.4,0.15059367],[250.38,2.5575],[250.37,2.5178]],[[250.5,5.09694449],[250.51,1.94],[250.52,1.9947],[250.6,223.7438],[250.61,6.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481611514,[[250.4,2.59612671],[250.37,1.9959],[250.36,0.15130335],[250.32,5.09694449],[250.3,4.9024]],[[250.41,3.9356],[250.42,5.09694449],[250.48,2.342],[250.49,2.04411837],[250.85,277.90126313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481658745,[[250.56,0.99808806],[250.49,0.1510407],[250.47,1.995],[250.46,4.916],[250.45,7.65174449]],[[250.57,9.03124449],[250.58,2.59846],[250.64,2.000357],[250.68,0.964],[250.83,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481707973,[[250.6,2.59400604],[250.58,5.09694449],[250.56,1.9944],[250.55,2.448],[250.54,2.63545806]],[[250.61,1.994],[250.65,1.94],[250.67,5.09694449],[250.7,2.01412442],[250.74,4.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481750005,[[250.73,1.993],[250.71,5.09694449],[250.69,2.3195],[250.67,0.15025558],[250.57,65.77436141]],[[250.78,1.92],[250.8,5.09694449],[250.88,2.5332],[250.89,4.3576],[250.98,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481823294,[[250.9,2.59059136],[250.85,2.14212933],[250.84,5.09694449],[250.78,4.90914666],[250.73,65.77436141]],[[250.94,7.01694449],[250.99,2.4179],[251.04,1.97649071],[251.08,0.9658],[252.71,31.7566231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481846400,[[250.9,2.59068733],[250.88,1.9916],[250.86,5.09694449],[250.85,0.15003481],[250.8,2.4054]],[[250.91,1.92],[250.93,1.9913],[250.95,5.09694449],[251.06,0.3351],[251.09,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481924558,[[250.99,4.58205891],[250.97,2.4946],[250.96,0.151092],[250.94,1.9911],[250.92,5.09694449]],[[251.0,1.9907],[251.02,5.09694449],[251.03,1.9],[251.13,2.4288],[251.14,2.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732481976408,[[250.96,4.58215568],[250.95,0.15071273],[250.94,4.5356],[250.91,2.3461],[250.8,45.66937889]],[[250.97,6.99694449],[250.98,1.9908],[251.13,4.74624665],[251.16,28.68],[251.26,5.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482019734,[[250.88,0.15115763],[250.87,4.58332364],[250.86,4.4632],[250.85,2.4575],[250.83,5.09694449]],[[250.9,1.9],[250.92,5.09694449],[251.0,1.99692719],[251.05,2.7214],[252.76,39.72310176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482060872,[[250.72,1.9929],[250.71,2.372],[250.7,5.09694449],[250.61,315.57312937],[250.6,19.32031944]],[[250.74,1.9],[250.78,7.08934449],[250.85,2.569],[250.86,1.99915808],[250.92,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482097398,[[250.61,1.5958734],[250.58,4.4793],[250.57,0.15235371],[250.55,2.5434],[250.54,287.0]],[[250.62,1.88],[250.63,5.09694449],[250.64,1.9936],[250.8,5.244],[250.81,1.9479334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482137233,[[250.72,0.99696983],[250.69,1.9931],[250.67,2.4196],[250.66,24.68322923],[250.65,0.15158602]],[[250.79,1.88],[250.8,7.93841482],[250.87,9.92007313],[250.95,2.4551],[252.64,39.53270392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482209077,[[251.49,1.9868],[251.44,7.90770377],[251.38,0.14942617],[251.36,287.0],[251.23,2.98474764]],[[251.6,7.90770377],[251.62,1.9858],[251.63,2.3458],[251.64,1.96111757],[251.66,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482241601,[[251.23,1.59209365],[251.2,0.15001283],[251.12,2.6391],[251.11,7.90770377],[251.09,1.94]],[[251.24,1.94],[251.25,1.9887],[251.29,7.90770377],[251.36,1.96493584],[251.4,3.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482283736,[[251.04,5.06749034],[250.99,0.15107311],[250.96,1.2743],[250.94,1.3955],[250.91,4.01085475]],[[251.09,1.94],[251.1,1.9899],[251.13,5.06749034],[251.19,1.3756],[251.25,0.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482320363,[[250.55,0.15018183],[250.54,0.26677],[250.5,1.3708],[250.48,9.28550599],[250.45,1.2953]],[[250.62,7.92800599],[250.63,1.98],[250.73,0.8597],[250.75,1.3062],[250.76,16.14438697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482363992,[[250.14,2.791],[250.13,1.3922],[250.11,7.94987459],[250.09,1.96],[250.05,287.0]],[[250.29,7.94987459],[250.31,1.96],[250.36,7.94987459],[250.43,11.94],[252.89,31.69698703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482395020,[[250.07,1.998],[250.03,1.3854],[250.02,7.94987459],[249.97,4.8059],[249.94,16.44627444]],[[250.13,1.9976],[250.18,2.08],[250.19,7.94987459],[250.24,1.3228],[250.25,7.94987459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482466064,[[250.0,2.59994192],[249.97,1.9989],[249.94,4.87299576],[249.91,1.2543],[249.84,2.9999438]],[[250.01,2.0],[250.03,6.71759841],[250.14,3.9952],[250.26,40.74],[250.4,267.94056313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482476970,[[249.99,2.59989738],[249.98,0.1538311],[249.96,1.999],[249.92,4.71909841],[249.87,289.0]],[[250.0,4.71909841],[250.02,1.9985],[250.04,2.0],[250.14,3.9952],[250.21,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482561045,[[249.92,1.60023623],[249.91,1.9994],[249.9,4.28511112],[249.82,3.00044293],[249.79,5.48209148]],[[249.96,1.999],[249.97,6.03170732],[250.05,1.97116331],[250.14,26.71668598],[250.34,267.94056313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482600772,[[249.86,2.60096739],[249.85,0.15333127],[249.82,4.13427268],[249.81,2.0002],[249.8,1.2195]],[[249.87,1.9997],[249.88,6.03427268],[249.98,1.98487108],[250.02,1.1966],[250.03,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482656133,[[249.85,2.60139989],[249.8,0.15376304],[249.79,6.13457268],[249.76,2.5482],[249.65,84.66665502]],[[249.86,8.03407268],[250.0,1.1969],[250.01,2.03761171],[250.02,3.9972],[250.08,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482691772,[[249.76,4.13427268],[249.73,1.2654],[249.72,1.2804],[249.7,1.206],[249.66,292.79068148]],[[249.83,6.03427268],[249.92,2.03777872],[250.01,1.1714],[250.02,1.1977],[251.97,31.77792103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482726588,[[249.88,4.13427268],[249.83,45.07954938],[249.82,290.1499],[249.81,43.85673186],[249.8,31.05522641]],[[249.95,1.9],[249.96,4.13427268],[250.04,24.68362442],[250.09,0.8434],[251.78,31.60245516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482761625,[[249.77,1.00073954],[249.72,2.0009],[249.71,0.26875],[249.7,9.61636416],[249.69,16.44627444]],[[249.78,3.9004],[249.8,4.13427268],[249.9,3.3282],[249.91,2.01204834],[250.4,321.52867576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482807357,[[249.69,1.00125363],[249.63,2.0015],[249.62,3.7504],[249.61,4.13427268],[249.59,5.48209148]],[[249.7,3.9011],[249.71,4.13427268],[249.78,1.99303353],[249.84,2.0848],[250.17,267.94056313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482859889,[[249.68,2.60302497],[249.67,0.15417015],[249.64,2.0015],[249.63,4.13427268],[249.62,2.5208]],[[249.69,3.8811],[249.72,4.13427268],[249.85,167.5758],[251.48,748.70225366],[251.55,39.62319189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482904330,[[249.75,2.6025029],[249.73,0.15436294],[249.72,2.0009],[249.7,4.13427268],[249.65,5.57017018]],[[249.76,3.8806],[249.77,4.13427268],[249.84,22.74785021],[249.85,167.5758],[249.93,3.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732482991587,[[250.15,0.99942573],[250.12,4.13427268],[250.11,1.9977],[250.07,0.15359473],[250.04,1.88]],[[250.18,3.1337],[250.19,1.236],[250.21,4.13427268],[250.27,1.2042],[250.65,19.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483039229,[[250.08,38.37311],[250.0,4.13427268],[249.99,0.15698744],[249.97,3.1616],[249.9,5.55348904]],[[250.09,6.01427268],[250.17,1.2238],[250.18,4.52098919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483064941,[[250.08,43.69788268],[250.07,1.9981],[250.06,1.2536],[249.93,189.79306578],[249.92,6.03295573]],[[250.12,1.9977],[250.16,5.99427268],[250.29,2.4486],[250.31,5.94293373],[250.43,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483124290,[[249.99,0.99998843],[249.96,4.13427268],[249.92,1.4042],[249.91,0.15570125],[249.87,1.86]],[[250.03,1.86],[250.04,4.13427268],[250.14,1.4268],[250.16,2.8596],[250.17,1.96945691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483166715,[[250.07,2.59887652],[250.04,1.9983],[250.03,0.15689669],[250.02,2.6557],[250.01,5.45197268]],[[250.08,3.858],[250.09,4.13427268],[250.17,1.4408],[250.18,2.02242865],[250.26,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483208155,[[249.97,4.5996832],[249.96,4.2973161],[249.94,1.4494],[249.93,17.09609692],[249.87,2.99978257]],[[250.01,1.86],[250.12,4.1594],[250.15,3.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483242870,[[250.16,4.59556997],[250.15,0.16144243],[250.1,1.4154],[250.09,1.88],[250.07,5.55348904]],[[250.22,4.13427268],[250.25,1.86],[250.3,4.1698],[250.31,1.99764125],[251.91,51.33941394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483280391,[[250.09,0.16299189],[250.08,2.7687],[250.07,6.9809212],[250.04,1.4791],[249.99,12.53285253]],[[250.15,1.86],[250.22,6.9809212],[250.24,1.5126],[250.31,1.4591],[250.32,2.03132355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483376075,[[250.1,1.9978],[250.07,6.93334523],[250.05,1.2637],[250.03,1.86],[249.99,44.47374216]],[[250.14,3.8575],[250.16,4.46554523],[250.32,2.01282484],[250.33,3.9921],[250.64,321.52867576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483416607,[[250.18,2.59778655],[250.15,1.9974],[250.13,4.62853167],[250.09,2.3711],[250.03,318.99697484]],[[250.19,3.8571],[250.22,4.46554523],[250.26,1.96030927],[250.35,3.9918],[250.37,34.69133303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483461832,[[250.04,1.9983],[250.03,4.46554523],[250.02,0.99964775],[250.0,1.1655],[249.98,1.2561]],[[250.09,1.86],[250.1,1.9979],[250.11,4.46554523],[250.15,1.2446],[250.16,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483497956,[[249.9,1.60000116],[249.89,0.16277213],[249.86,6.98512315],[249.84,1.2615],[249.79,21.53628113]],[[249.96,1.9988],[250.0,6.98512315],[250.04,2.4851],[250.05,1.172],[250.12,6.98512315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483531479,[[250.15,0.99916094],[250.14,1.9973],[250.09,2.02273541],[250.08,2.3688],[250.07,6.98180827]],[[250.19,1.9969],[250.2,1.86],[250.23,6.98180827],[250.24,1.2332],[250.29,22.70969374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483564897,[[250.27,2.59732541],[250.22,0.1667616],[250.2,6.97535472],[250.19,1.2841],[250.18,1.2009]],[[250.33,1.86],[250.37,1.2763],[250.38,6.97535472],[250.5,3.9891],[250.58,8.01662636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483615036,[[250.27,0.16701712],[250.26,6.45938241],[250.22,1.2682],[250.13,5.56156053],[250.03,206.04532289]],[[250.31,1.996],[250.34,4.46308241],[250.36,1.84],[250.4,1.2162],[250.42,2.00487248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483691884,[[250.13,18.91023338],[250.11,287.0],[250.1,22.2446258],[250.08,44.48925162],[250.07,115.4895562]],[[250.29,6.30308241],[250.4,26.68822687],[250.43,1.2537],[250.45,14.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483705198,[[250.13,23.50691892],[250.1,0.16660475],[250.06,4.46308241],[250.05,3.6305],[250.02,2.9978116]],[[250.14,8.30038241],[250.29,1.2764],[250.3,14.4586],[250.53,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483796979,[[250.08,4.59856077],[250.06,0.16756591],[250.04,4.46308241],[249.99,2.4844],[249.98,1.84]],[[250.11,1.84],[250.15,1.2456],[250.22,1.1667],[250.23,28.78],[250.6,333.51951666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483836916,[[250.17,2.59814123],[250.13,1.9974],[250.12,4.63735931],[249.96,111.23243136],[249.95,29.2029567]],[[250.18,3.837],[250.2,4.46308241],[250.27,1.2502],[250.28,1.2539],[251.92,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483881663,[[250.31,2.59648837],[250.25,0.1739472],[250.23,3.7147],[250.22,1.82],[250.13,26.2394258]],[[250.32,22.69855387],[250.36,4.46308241],[250.37,1.82],[250.43,2.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483921089,[[250.18,3.59675465],[250.15,4.46308241],[250.14,0.17372808],[250.08,3.6646],[250.06,2.99674382]],[[250.19,1.82],[250.24,4.46308241],[250.32,20.87612024],[250.34,3.5686],[250.39,3.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483961326,[[250.37,0.99848479],[250.34,4.46308241],[250.33,1.996],[250.3,1.2851],[250.29,1.35998427]],[[250.38,23.01202418],[250.39,1.82],[250.41,4.46308241],[250.57,15.978],[250.92,384.82609029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732483995579,[[250.41,0.9981514],[250.4,4.46308241],[250.39,2.4118],[250.38,1.2885],[250.37,1.82]],[[250.47,1.9949],[250.49,4.46308241],[250.5,1.82],[250.57,2.00674315],[250.58,1.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484035083,[[250.24,1.2051]],[[250.33,8.27685398],[250.43,1.2783],[250.44,1.1982],[250.51,15.9793],[250.58,1.97445074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484074112,[[250.33,4.45881541],[250.27,0.18463281],[250.22,3.6533],[250.2,2.02108534]],[[250.37,1.9958],[250.38,1.82],[250.41,4.45881541],[250.43,1.218],[250.44,2.03965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484148267,[[250.18,1.9972],[250.16,4.45881541],[250.1,1.82],[249.92,48.61734927]],[[250.21,1.82],[250.23,1.9968],[250.25,4.45881541],[250.32,33.16728219],[250.35,3.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484180994,[[250.22,4.59561698],[250.21,1.997],[250.19,0.18506522],[250.18,4.45881541],[250.13,2.4144]],[[250.24,1.82],[250.25,1.9967],[250.26,4.45881541],[250.32,30.0258],[250.33,20.31308234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484224223,[[250.02,2.18249303],[250.0,4.45881541],[249.95,1.2849],[249.93,4.18202901],[249.77,228.79174069]],[[250.07,1.9981],[250.08,4.45881541],[250.09,1.82],[250.18,3.7212],[250.19,2.03532986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484252351,[[249.83,2.60108249],[249.8,6.45911541],[249.79,1.1997],[249.77,0.18343032],[249.73,2.4977]],[[249.85,1.82],[249.88,4.45881541],[249.92,2.00576128],[250.04,7.765],[250.11,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484314893,[[250.05,0.99980054],[250.04,1.9983],[250.0,4.45881541],[249.97,0.18465828],[249.95,1.82]],[[250.08,1.998],[250.09,6.27881541],[250.16,21.77714992],[250.2,1.207],[250.44,277.75311065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484354717,[[250.12,2.59830053],[250.11,1.9978],[250.1,6.89181541],[250.06,0.1839078],[250.04,1.82]],[[250.16,1.82],[250.17,1.9973],[250.19,4.45881541],[250.25,1.205],[250.32,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484398760,[[250.24,0.99907452],[250.21,1.9969],[250.17,5.92392274],[250.12,1.266],[250.06,67.7570676]],[[250.25,1.8],[250.26,6.45541541],[250.33,24.69524447],[250.34,1.1918],[250.59,286.10567835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484444294,[[250.38,0.99840523],[250.37,4.45881541],[250.36,1.9958],[250.33,1.1725],[250.32,0.18437959]],[[250.41,1.9954],[250.42,1.8],[250.44,4.45881541],[250.47,1.1949],[250.52,4.44376079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484533370,[[250.11,2.4198],[250.1,4.64370657],[250.09,1.2889],[250.02,2.99782992],[250.0,5.56088847]],[[250.19,4.45881541],[250.2,1.8],[250.28,2.01526418],[250.39,1.1932],[252.51,1.46209853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484568301,[[250.21,0.99909073],[250.18,4.45881541],[250.15,0.18425894],[250.11,4.2198],[250.07,22.24355389]],[[250.24,1.8],[250.26,1.9966],[250.28,4.45881541],[250.35,3.6766],[250.41,2.03003407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484607330,[[250.26,2.59731576],[250.23,1.9968],[250.21,4.45881541],[250.2,0.18479887],[250.15,1.8]],[[250.27,1.8],[250.28,1.9964],[250.39,22.69841937],[250.65,276.732268],[252.08,39.62572422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484656366,[[250.36,1.9957],[250.35,4.59314786],[250.34,4.45881541],[250.32,0.18455914],[250.25,1.2515]],[[250.39,1.8],[250.41,1.9954],[250.45,4.45881541],[250.48,1.2735],[250.5,1.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484696487,[[250.55,6.45311541],[250.46,0.18387578],[250.44,1.8],[250.42,1.2698],[250.39,288.95912611]],[[250.59,3.794],[250.6,22.67917124],[250.64,4.45881541],[250.65,2.4697],[250.68,30.7725659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484732929,[[250.47,1.59679277],[250.43,0.18459029],[250.33,2.99407572],[250.31,294.34222413],[250.29,60.9644655]],[[250.49,4.45881541],[250.53,1.8],[250.55,2.00179265],[250.62,29.91],[250.64,34.21393122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484770947,[[250.5,4.45881541],[250.49,1.2579],[250.46,1.2715],[250.43,3.0318],[250.41,0.18324179]],[[250.57,4.45881541],[250.58,1.8],[250.63,1.2409],[250.66,1.2004],[250.67,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484808290,[[250.5,0.99791561],[250.46,1.9949],[250.43,2.5703818],[250.35,2.99525379],[250.34,22.05247944]],[[250.51,1.9946],[250.53,1.78],[250.54,4.45881541],[250.59,1.1668],[250.6,1.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484873054,[[250.51,1.59680812],[250.46,0.19759428],[250.44,4.45881541],[250.41,3.6811]],[[250.52,3.7745],[250.54,4.45881541],[250.67,1.2095],[250.68,2.04078086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484924892,[[250.79,2.5922317],[250.75,1.9927],[250.74,0.19747401],[250.73,5.64301541],[250.72,1.8]],[[250.8,1.9923],[250.82,4.45881541],[250.84,1.8],[250.88,1.1663],[250.89,0.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732484955722,[[250.62,4.45881541],[250.52,3.18295467]],[[250.71,3.793],[250.72,4.45881541],[250.8,0.6233],[250.81,2.0674],[252.55,67.75975295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485002855,[[250.59,4.587856],[250.57,1.2071],[250.54,4.45881541],[250.49,1.78],[250.46,22.17194197]],[[250.6,1.78],[250.63,6.45251541],[250.68,1.95144509],[250.78,15.9551],[252.74,39.73896241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485054798,[[250.69,4.58685598],[250.67,0.19687898],[250.66,2.5578],[250.63,1.9935],[250.55,22.17194197]],[[250.7,1.9931],[250.71,4.45881541],[250.72,1.78],[250.84,1.1609],[250.85,1.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485089723,[[250.57,4.45881541],[250.47,3.6963],[250.44,288.78],[250.38,9.53408549],[250.37,16.62895648]],[[250.6,1.78],[250.65,4.45881541],[250.78,3.1093],[250.79,15.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485128142,[[250.58,4.58968064],[250.57,1.9941],[250.56,4.45881541],[250.55,0.19637656],[250.48,2.3398]],[[250.87,11.96],[250.88,5.9751],[251.18,13.61138729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485171073,[[250.61,4.58883244],[250.57,2.1910465],[250.56,4.45881541],[250.5,2.9804],[250.48,2.3398]],[[250.62,1.9937],[250.63,4.45881541],[250.65,1.78],[250.73,1.2405],[250.79,3.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485216308,[[250.68,0.99732561],[250.66,1.9934],[250.63,4.45881541],[250.62,1.2419],[250.61,2.69070808]],[[250.7,1.9931],[250.72,4.45881541],[250.74,1.78],[250.82,1.9995969],[250.85,1.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485313385,[[250.8,2.59202957],[250.77,1.9925],[250.76,0.19679417],[250.71,3.0152],[250.59,46.22086952]],[[250.81,3.7722],[250.84,4.45881541],[250.94,0.6252],[250.95,4.38581203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485349323,[[250.9,4.45881541],[250.84,2.4258],[250.83,1.2422],[250.82,0.18884757],[250.74,2.98958531]],[[250.92,1.78],[250.93,1.9912],[250.97,4.45881541],[250.99,1.2663],[251.01,1.99569007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485388243,[[250.99,0.99614564],[250.98,4.45881541],[250.95,3.1899],[250.92,1.42402637],[250.82,2.98843693]],[[251.0,1.9907],[251.02,1.78],[251.06,4.45881541],[251.09,2.4436],[251.1,1.99473642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485430974,[[251.03,2.58951943],[251.02,6.44931541],[250.97,1.9691649],[250.86,2.98792788],[250.66,38.59475365]],[[251.1,0.16591],[251.11,4.45881541],[251.12,1.78],[251.2,1.185],[251.27,40.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485465795,[[251.09,0.99563125],[251.06,1.9902],[251.04,4.45881541],[251.03,3.7237],[251.01,0.18776974]],[[251.1,3.7699],[251.14,4.45881541],[251.18,1.97172104],[251.2,3.6914],[251.54,466.732268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485497829,[[251.13,0.99550821],[251.09,1.99],[251.07,4.45881541],[251.05,0.19179079],[251.03,4.2557]],[[251.14,1.9896],[251.15,4.45881541],[251.16,1.78],[251.23,1.95945471],[251.25,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485547356,[[251.21,2.58717015],[251.19,3.155],[251.18,1.2837],[251.16,4.45881541],[251.15,1.78]],[[251.22,1.989],[251.24,4.45881541],[251.29,1.78],[251.33,2.4951],[251.34,2.03011411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485584491,[[251.15,0.99536243],[251.1,1.2012],[251.09,1.2176],[251.08,1.99],[251.06,4.6543886]],[[251.16,1.9894],[251.19,1.78],[251.21,1.99123482],[251.29,3.977],[251.32,1.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485663243,[[251.18,2.58782283],[251.14,1.9896],[251.13,4.45881541],[251.11,0.19561469],[251.09,1.183]],[[251.19,1.9892],[251.2,4.45881541],[251.25,1.8],[251.26,2.5287],[251.32,3.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485703386,[[251.08,2.58872543],[251.03,0.19646993],[251.01,4.45881541],[250.95,2.9869438],[250.94,5.4035]],[[251.13,1.78],[251.21,1.94875642],[252.91,39.69222278],[252.94,39.69222278],[254.49,59.53833417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485747710,[[250.99,2.18763312],[250.97,4.45881541],[250.95,1.1765],[250.94,1.2216],[250.86,292.52930908]],[[251.03,1.9905],[251.04,1.76],[251.06,4.45881541],[251.18,2.4742],[251.2,3.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485783047,[[251.03,2.18722021],[251.02,4.45881541],[250.98,1.2164],[250.97,1.76],[250.86,66.51582595]],[[251.08,1.76],[251.09,6.44881541],[251.18,2.4742],[251.21,5.92705642],[251.24,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485823471,[[251.3,0.99473171],[251.29,1.9884],[251.24,4.45881541],[251.23,1.95146173],[251.11,2.98576754]],[[251.32,6.44701541],[251.33,1.76],[251.41,2.03577059],[251.44,3.7057],[251.59,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485872908,[[251.26,4.57643964],[251.24,0.19314892],[251.19,4.45881541],[251.18,1.2113],[251.17,2.4761]],[[251.27,1.9886],[251.28,6.21881541],[251.34,2.02593611],[251.43,1.1922],[251.63,276.732268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485921735,[[251.31,1.9882],[251.3,4.57628513],[251.29,0.19356441],[251.27,4.45881541],[251.21,2.01857788]],[[251.37,1.9878],[251.47,2.00082927],[251.5,28.79937],[251.61,11.93],[251.65,31.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732485968476,[[251.37,4.57511556],[251.34,0.19324683],[251.33,1.988],[251.31,2.4418]],[[251.38,1.9878],[251.39,1.76],[251.45,0.16382],[251.49,4.52447455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486009316,[[251.45,1.59097069],[251.39,4.65148062],[251.32,1.2591],[251.31,1.76],[251.26,289.4383]],[[251.46,3.7468],[251.47,4.45881541],[251.56,2.4801],[251.61,1.2072],[253.3,39.60198674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486078268,[[251.67,1.9852],[251.64,4.65014639],[251.59,2.983],[251.56,2.97950082],[251.37,185.9655751]],[[251.72,1.9848],[251.73,4.45881541],[251.75,1.76],[251.83,2.03324218],[251.89,3.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486106490,[[251.74,2.58188003],[251.68,4.64675232],[251.61,1.2635],[251.6,1.2442],[251.49,65.35337994]],[[251.75,1.9846],[251.77,4.45881541],[251.78,1.82],[251.84,1.97428883],[252.06,19.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486157321,[[251.68,2.5829304],[251.64,1.9854],[251.63,0.18733135],[251.62,4.45881541],[251.58,2.4376]],[[251.72,1.82],[251.73,4.45881541],[251.8,0.14756],[251.89,16.0909],[253.56,359.7519484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486202081,[[251.66,1.98649701],[251.63,1.36244179],[251.58,4.45881541],[251.54,1.78],[251.47,308.802487]],[[251.68,1.78],[251.69,4.45881541],[251.72,2.00745799],[251.78,1.1924],[251.79,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486237787,[[251.76,4.56681055],[251.73,3.42927838],[251.61,2.97835473],[251.58,3.9717],[251.57,5.45062175]],[[251.79,6.44301541],[251.8,1.82],[251.86,1.9675059],[251.94,0.20319],[252.04,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486271623,[[251.65,0.99317402],[251.64,4.45881541],[251.63,1.1631],[251.59,0.18849638],[251.48,2.98059917]],[[251.7,1.84],[251.73,4.45881541],[251.85,1.2769],[251.9,0.16997],[251.92,3.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486306270,[[251.64,4.45881541],[251.63,1.2329],[251.59,1.84],[251.57,288.2512],[251.53,3.21143425]],[[251.73,1.84],[251.74,4.45881541],[251.88,0.17883],[252.06,11.91],[252.08,276.732268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486377120,[[251.71,1.9846],[251.65,3.16413741],[251.64,3.14],[251.63,0.18866068]],[[251.75,1.86],[251.78,6.89337018],[251.86,1.95280982],[252.04,28.6],[252.25,276.1838516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486419960,[[251.84,1.9837],[251.81,4.41145854],[251.79,1.2504],[251.78,3.0363],[251.64,47.43549183]],[[251.88,4.41145854],[251.89,1.9833],[251.9,1.86],[251.98,1.96772584],[252.0,0.21197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486462793,[[251.88,2.58028328],[251.82,4.60063961],[251.78,1.2094],[251.72,2.97728049],[251.66,65.19763775]],[[251.89,1.92],[251.9,4.41145854],[251.98,1.96772584],[251.99,1.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486500827,[[251.93,2.5794554],[251.88,1.40224655],[251.79,2.97658929],[251.78,287.0],[250.14,1.79640325]],[[251.96,1.9827],[251.99,4.41145854],[252.0,1.88],[252.06,1.8142],[252.07,24.8787525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486536753,[[252.14,1.9813],[252.09,4.41145854],[252.07,1.92],[252.05,0.1879833],[251.93,2.97444923]],[[252.19,6.39235854],[252.2,1.92],[252.27,3.24527412],[252.28,0.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486574871,[[252.19,4.55986936],[252.16,0.18912033],[252.12,4.41145854],[252.08,1.2552],[252.07,1.84]],[[252.2,1.84],[252.22,4.41145854],[252.25,1.1638],[252.28,2.50056553],[252.29,0.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486622522,[[252.29,0.99077556],[252.25,4.41145854],[252.23,1.2771],[252.22,1.41448289],[252.15,287.0]],[[252.3,1.98],[252.31,1.82],[252.34,4.41145854],[252.39,1.1664],[252.45,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486692570,[[252.15,2.57758283],[252.11,4.41145854],[252.1,0.20963161],[252.09,1.2415],[252.08,1.2405]],[[252.19,24.86781493],[252.2,4.41145854],[252.27,2.4438],[252.36,28.56],[252.38,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486696968,[[252.19,1.9809],[252.16,2.5769385],[252.15,4.41145854],[252.12,1.2426],[252.1,0.20894797]],[[252.2,1.82],[252.24,4.41145854],[252.27,1.2501],[252.35,1.1937],[252.56,5.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486771530,[[252.26,0.9910815],[252.2,4.41145854],[252.19,0.20918221],[252.17,3.6961],[252.11,2.97291041]],[[252.27,1.82],[252.28,4.41145854],[252.37,0.482],[252.39,1.2063],[252.47,15.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486814046,[[252.52,0.98992955],[252.49,1.9785],[252.48,4.41145854],[252.46,0.20672912],[252.43,1.2594]],[[252.53,0.19606],[252.55,30.20495192],[252.56,1.978],[252.59,4.41145854],[252.64,2.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486845068,[[252.67,0.98940107],[252.63,1.9774],[252.61,4.41145854],[252.6,0.22771428],[252.53,1.96]],[[252.68,1.9771],[252.7,1.96],[252.71,2.409],[252.72,5.59585854],[253.09,276.12407801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486880685,[[252.58,0.98966346],[252.52,4.41145854],[252.5,0.22872366],[252.44,1.2598],[252.35,37.89970218]],[[252.61,1.98],[252.63,7.98145854],[252.75,28.48],[252.97,276.12407801],[254.35,31.56390499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486914108,[[252.62,0.98950522],[252.6,1.9776],[252.54,4.64038708],[252.52,1.2116],[252.43,2.96897359]],[[252.64,4.41145854],[252.65,1.94],[252.74,3.7445],[252.76,2.00813208],[252.82,3.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732486966545,[[252.64,4.5497362],[252.59,0.22809077],[252.55,4.41145854],[252.51,3.1681],[252.5,2.96809328]],[[252.65,1.88],[252.66,4.41145854],[252.7,1.9769],[252.73,1.95598859],[252.74,3.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487008397,[[252.67,1.9771],[252.63,0.22812641],[252.59,1.2546],[252.58,4.41145854],[252.55,2.96738898]],[[252.69,4.41145854],[252.7,1.86],[252.72,1.9768],[252.75,1.95448346],[252.79,2.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487052133,[[252.83,1.9758],[252.77,4.41145854],[252.74,2.02757417],[252.65,2.96656366],[252.56,108.80711681]],[[252.87,3.0107],[252.88,1.1674],[252.92,1.1759],[253.27,331.34889362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487131510,[[252.54,1.9781],[252.52,4.41145854],[252.49,2.402],[252.48,0.22738435],[252.38,287.0]],[[252.56,1.88],[252.62,4.41145854],[252.64,3.1994],[252.75,1.2475],[254.41,31.42615805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487168537,[[252.24,4.41145854],[252.19,1.2367],[252.18,4.19544276],[252.13,1.94],[252.12,6.65106589]],[[252.33,1.94],[252.34,4.41145854],[252.37,24.84937395],[252.39,1.9794],[252.42,1.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487200978,[[252.2,1.98207692],[252.17,0.2205017],[252.12,4.41145854],[252.09,2.97302357],[252.08,1.277]],[[252.21,1.92],[252.22,4.41145854],[252.23,1.9806],[252.38,1.93441923],[252.39,1.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487231899,[[251.87,3.7058],[251.86,0.23124],[251.85,0.22172838]],[[251.94,4.41145854],[251.95,2.08],[251.98,1.9826],[252.09,2.00533642],[252.11,1.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487284633,[[252.08,2.57688744],[252.06,4.41145854],[252.05,0.21458485],[252.04,2.06],[252.03,1.2687]],[[252.15,2.12],[252.16,4.41145854],[252.2,1.9809],[252.25,30.52907832],[252.28,24.85905266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487326780,[[252.11,2.57725912],[252.06,0.21547167],[252.04,4.41145854],[252.01,1.2166],[251.95,24.51664255]],[[252.12,4.41145854],[252.15,4.0212],[252.24,3.6748],[252.28,24.85905266],[253.93,31.56826182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487372716,[[252.23,1.9806],[252.22,4.55799266],[252.21,0.22229674],[252.15,4.41145854],[252.14,2.3694]],[[252.25,2.02],[252.26,4.41145854],[252.28,1.9803],[252.37,26.79198698],[252.62,286.01217801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487412950,[[252.4,0.99049859],[252.36,1.9796],[252.32,0.22214153],[252.3,4.41145854],[252.29,1.92]],[[252.41,4.41145854],[252.42,1.92],[252.43,1.9791],[252.49,1.99855649],[252.59,3.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487492013,[[251.93,1.9829],[251.87,2.4992],[251.86,4.41145854],[251.85,1.2887],[251.79,1.96]],[[251.94,6.37145854],[251.95,24.88719445],[252.01,2.4971],[252.02,1.1694],[252.57,331.34889362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487523533,[[251.9,1.9831],[251.81,4.41145854],[251.79,3.1782],[251.78,2.474],[251.75,5.44016558]],[[251.91,4.41145854],[251.93,1.98],[251.95,24.88719445],[252.01,2.4971],[254.2,39.37326783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487581392,[[251.86,4.56289115],[251.81,4.41145854],[251.8,2.4908],[251.74,1.86],[251.73,1.36813]],[[251.87,1.86],[251.9,4.41145854],[251.94,2.5383],[251.95,26.86969445],[252.07,1.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487616027,[[252.01,1.9819],[251.94,1.58646223],[251.93,4.41145854],[251.92,2.5406],[251.89,1.92]],[[252.02,4.41145854],[252.05,1.92],[252.07,24.87230304],[252.08,1.9814],[252.11,1.96397326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487668683,[[251.78,4.41145854],[251.77,1.2196],[251.76,1.2821]],[[251.87,1.86],[251.88,4.41145854],[252.0,3.6186],[252.01,2.0060511],[253.64,17.56395691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487700081,[[251.35,1.59003748],[251.34,1.9871],[251.32,4.41145854],[251.3,3.7339],[251.28,1.84]],[[251.41,4.41145854],[251.42,3.8266],[251.5,1.2042],[251.51,2.5042],[251.52,2.0319708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487733895,[[252.08,1.9813],[252.05,0.9911026],[252.04,1.2187],[252.0,6.88613878],[251.99,1.58603848]],[[252.16,4.0608],[252.17,6.88613878],[252.2,0.21926],[252.32,2.4193],[252.33,6.88613878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487773332,[[252.33,0.99039425],[252.32,1.9795],[252.25,6.85826758],[252.24,2.06],[252.18,288.2569]],[[252.37,1.9791],[252.39,2.06],[252.4,0.30314],[252.41,6.85826758],[252.46,1.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487852401,[[252.45,6.36253598],[252.4,2.3696],[252.36,288.2331],[252.35,1.99301548],[252.24,5.38501229]],[[252.56,4.38253598],[252.62,3.97143309],[252.66,3.6041],[252.74,3.9529],[255.18,39.37907368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487910838,[[252.5,0.9897212],[252.47,3.9585],[252.43,4.38253598],[252.4,2.3696],[252.02,277.49410379]],[[252.51,1.9782],[252.54,4.38253598],[252.59,1.98],[252.65,1.95576763],[252.66,3.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732487955172,[[252.37,2.57411245],[252.35,1.9794],[252.34,4.38253598],[252.31,4.2468],[252.28,1.2514]],[[252.4,1.979],[252.44,4.38253598],[252.46,1.86],[252.54,3.6783],[252.55,1.93683265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488006006,[[252.34,2.57409309],[252.33,6.24253598],[252.29,3.719],[252.2,298.40952242],[252.19,16.29640684]],[[252.43,6.36133598],[252.45,1.86],[252.53,1.93165934],[252.54,1.2284],[254.22,31.49195256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488046942,[[252.46,1.9785],[252.42,4.38253598],[252.41,1.86],[252.39,1.1761],[252.3,43.45708492]],[[252.51,6.36073598],[252.53,1.86],[252.59,4.38381941],[252.66,1.2547],[253.02,326.87562873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488084162,[[252.63,4.38253598],[252.61,1.86],[252.57,1.58274138],[252.56,1.2142],[252.55,2.4751]],[[252.71,1.9764],[252.72,6.24253598],[252.77,42.99798221],[252.78,3.7311],[252.93,5.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488114491,[[252.66,6.35933598],[252.64,1.86],[252.57,3.99762777],[252.48,7.39989286],[252.38,161.55036871]],[[252.71,1.9764],[252.76,7.41923598],[252.83,2.4478],[252.85,3.9509],[253.17,326.87562873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488159525,[[252.73,4.38253598],[252.66,1.86],[252.62,3.665],[252.52,287.0],[252.49,43.31897109]],[[252.78,1.86],[252.8,4.38253598],[252.87,3.7067],[252.91,2.0223832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488196645,[[252.78,2.57032472],[252.73,2.21369228],[252.71,4.38253598],[252.66,1.86],[252.64,2.96575931]],[[252.79,1.9758],[252.82,1.86],[252.84,4.38253598],[252.87,1.2736],[252.91,2.0223832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488238872,[[252.53,2.57231726],[252.5,4.38253598],[252.49,0.23699546],[252.44,1.86],[252.41,3.6022]],[[252.62,8.22589357],[252.67,42.59002939],[252.76,1.9331273],[252.81,15.8214],[254.98,1.45542241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488331639,[[252.45,4.55202766],[252.4,0.23904532],[252.39,1.199],[252.38,2.3821],[252.37,4.38253598]],[[252.47,4.38253598],[252.48,1.86],[252.55,2.4722],[252.6,1.2759],[254.32,28.26495192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488374575,[[252.71,0.98884938],[252.7,1.9763],[252.63,6.47886979],[252.49,2.96575931],[252.48,5.41066914]],[[252.72,4.38253598],[252.75,3.836],[252.77,0.17721],[252.82,2.00519212],[253.06,1.9582396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488405991,[[252.37,0.9898961],[252.36,4.38253598],[252.32,1.2614],[252.31,1.44995394],[251.97,37.70531674]],[[252.43,1.86],[252.46,6.36073598],[252.52,3.6966],[252.53,43.03703034],[253.05,95.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488433917,[[252.4,1.81422868],[252.33,4.38253598],[252.3,2.5294],[252.25,310.51271382],[252.2,108.21338293]],[[252.41,1.86],[252.44,4.38253598],[252.46,1.9782],[252.48,1.2443],[252.55,2.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488514366,[[252.39,2.57367742],[252.38,0.23184122],[252.3,2.5294],[252.26,5.41317845],[252.25,21.24916474]],[[252.41,4.38253598],[252.46,2.04],[252.54,1.2242],[252.55,2.4892],[252.86,283.8615053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488577619,[[252.41,2.57371753],[252.39,1.9787],[252.36,0.23178778],[252.3,2.5294],[252.29,5.60213598]],[[252.42,6.40253598],[252.43,1.9784],[252.54,2.4807],[252.59,28.52],[252.85,273.9860053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488630857,[[252.27,2.57477558],[252.25,1.9798],[252.21,0.23100771],[252.2,4.38253598],[252.18,3.7054]],[[252.28,1.86],[252.29,6.36203598],[252.43,1.96426179],[252.46,2.484],[252.69,17.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488683108,[[252.28,4.55441396],[252.23,0.23111499],[252.22,2.4361],[252.21,1.2344],[252.2,1.86]],[[252.29,4.38253598],[252.31,1.86],[252.33,1.9792],[252.42,3.6649],[252.45,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488796517,[[252.61,1.9772],[252.55,1.84],[252.53,1.2054],[252.51,2.3802],[252.32,21.69844726]],[[252.65,4.38253598],[252.66,1.9768],[252.67,1.84],[252.71,1.99024477],[252.73,0.15302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488839236,[[252.73,1.9763],[252.69,4.38253598],[252.63,1.84],[252.62,1.2136],[252.5,2.96962937]],[[252.78,1.9759],[252.79,6.22253598],[252.83,2.544],[252.85,1.93542405],[254.51,39.4012256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488902979,[[252.82,1.9756],[252.78,5.61593598],[252.77,2.4119],[252.76,1.9],[252.72,287.25833949]],[[252.86,1.9753],[252.89,8.7581901],[252.9,6.34253598],[252.99,2.3637],[253.01,46.61359273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488935015,[[252.88,1.9751],[252.86,4.38253598],[252.82,1.98],[252.81,1.2213],[252.69,2.96962937]],[[252.93,1.9747],[252.95,4.38253598],[252.97,1.98],[253.0,2.4299],[253.01,1.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732488986251,[[252.99,0.98762616],[252.98,1.9743],[252.95,4.38253598],[252.93,1.98],[252.91,0.25576904]],[[253.03,1.9739],[253.06,6.36253598],[253.15,2.70749],[253.17,1.1698],[253.2,3.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489021273,[[253.05,4.38253598],[253.01,1.92],[252.96,0.25947576],[252.95,1.2022],[252.82,24.64385859]],[[253.14,4.38253598],[253.17,1.2015],[253.23,2.37332151],[253.34,28.44],[254.85,31.40934152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489061409,[[253.04,2.56740311],[253.02,4.38253598],[252.99,0.26796559],[252.93,30.33511895],[252.87,292.47222937]],[[253.08,1.88],[253.12,4.38253598],[253.14,3.5637],[253.34,40.29],[254.9,31.5233538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489096445,[[253.28,4.38253598],[253.23,3.6779],[253.22,1.84],[253.18,0.27752847],[252.99,65.02268768]],[[253.37,8.19383598],[253.46,3.5799],[253.55,3.9398],[253.57,69.03768628],[253.59,34.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489162888,[[253.46,1.9706],[253.45,4.38253598],[253.4,1.1827],[253.39,0.29349221],[253.27,43.31449145]],[[253.51,1.9702],[253.52,1.84],[253.54,5.57763598],[253.62,1.1963],[253.72,5.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489206614,[[253.58,1.9696],[253.55,0.98551323],[253.54,4.38253598],[253.48,0.29416543],[253.47,1.2763]],[[253.61,1.84],[253.63,1.9693],[253.64,4.38253598],[253.67,8.72931829],[253.68,1.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489241845,[[253.43,3.15],[253.42,6.34],[253.41,5.9206],[253.4,2.4019],[253.33,2.25304029]],[[253.48,1.9704],[253.5,6.34253598],[253.54,42.85372386],[253.6,2.01969166],[253.75,15.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489286086,[[253.27,2.56492233],[253.22,0.29414206],[253.19,6.85413598],[253.16,2.0],[253.12,1.96995087]],[[253.28,6.38253598],[253.46,3.694],[253.47,1.92989483],[253.52,15.7604],[253.54,42.85372386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489321515,[[253.39,0.98619179],[253.38,1.43],[253.35,1.9714],[253.34,1.2106],[253.33,2.32]],[[253.43,1.98],[253.47,1.92482546],[253.59,3.5857],[253.6,5.95879166],[255.99,31.41542973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489355749,[[253.57,5.80253598],[253.56,2.4298],[253.55,1.1962],[253.49,2.0086809],[253.47,287.2871248]],[[253.66,4.38253598],[253.72,1.92],[253.76,2.4492],[253.77,1.2058],[253.8,42.45550134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489396989,[[253.73,5.80253598],[253.69,3.6367],[253.68,1.9],[253.63,287.28800633],[253.51,21.61594512]],[[253.82,4.38253598],[253.88,1.9],[253.89,1.97145138],[253.9,2.3779],[254.12,279.8827053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489435704,[[253.88,4.38253598],[253.85,1.82],[253.82,1.9],[253.77,0.28776907],[253.76,288.925591]],[[253.93,1.9669],[253.95,4.38253598],[253.97,1.9],[254.02,2.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489507752,[[253.61,7.07342206],[253.59,1.2442],[253.54,2.04],[253.53,2.95514849],[253.41,21.58510562]],[[253.74,8.82482866],[253.84,1.97467707],[253.89,6.78482866],[256.05,1.44745913],[256.72,68.06593211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489541572,[[253.81,1.1697],[253.75,7.07122456],[253.73,1.1646],[253.67,2.95514849],[253.57,3.9402]],[[253.9,4.31153],[253.92,6.78482866],[253.95,1.2069],[254.02,35.14482866],[254.2,285.8060053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489570996,[[254.03,1.2152],[253.96,1.2492],[253.95,0.28626899],[253.94,289.1],[253.87,2.95426471]],[[254.11,6.78482866],[254.13,2.1],[254.24,1.4342],[254.28,8.74222332],[254.43,273.9860053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489601228,[[254.16,1.1655],[254.15,6.78482866],[254.12,2.1],[254.11,0.28590663],[253.9,11.26241187]],[[254.29,2.1],[254.3,1.2826],[254.32,35.04978058],[254.36,3.9281],[254.37,0.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489636251,[[253.99,2.5580273],[253.94,6.76162462],[253.93,0.28790741],[253.84,40.29778192],[253.8,3.5789]],[[254.0,1.9668],[254.02,2.06],[254.12,6.76162462],[254.15,0.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489658481,[[253.95,2.55826286],[253.94,6.76929506],[253.91,2.12],[253.9,0.28699345],[253.86,1.2075]],[[254.05,2.12],[254.1,6.76929506],[254.15,0.2442],[254.16,1.97261737],[254.18,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489702107,[[254.11,0.9835643],[254.08,6.7663092],[254.05,1.1745],[254.04,2.1],[254.03,2.6999391]],[[254.21,6.7663092],[254.27,1.1654],[254.28,6.7663092],[254.34,28.32],[254.38,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489732326,[[254.1,2.55712554],[254.08,1.9661],[254.05,2.70793462],[254.04,6.76217869],[254.0,3.663]],[[254.2,8.72747869],[254.24,1.1644],[254.25,2.42],[254.28,6.76217869],[254.32,30.22036161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489802792,[[253.98,4.3215995],[253.95,1.2746],[253.92,2.28],[253.9,287.28580235],[253.84,2.9496613]],[[254.06,4.3215995],[254.11,2.28],[254.15,1.2882],[254.17,2.4953],[254.31,44.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489837116,[[254.11,0.98337232],[254.09,1.2155],[254.03,3.71539619],[254.02,6.76472584],[253.9,2.94912397]],[[254.2,6.76472584],[254.23,2.26],[254.27,1.2501],[254.28,11.22328197],[254.33,3.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489866442,[[254.02,4.52477093],[254.01,0.28594904],[253.97,2.32],[253.94,12.00672769],[253.93,2.95090976]],[[254.13,2.32],[254.14,10.84422769],[254.22,3.6908],[254.28,12.76835763],[254.41,24.64347985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489899964,[[254.16,2.5106],[254.15,2.3],[254.14,10.81314775],[254.08,1.2592],[254.05,287.0]],[[254.3,2.3],[254.36,10.81314775],[254.4,1.2005],[254.54,22.60314775],[254.56,5.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489928790,[[254.21,0.98299381],[254.2,1.965],[254.18,6.75686106],[254.15,2.4834],[254.13,2.56774638]],[[254.25,1.9647],[254.29,2.24],[254.32,6.75686106],[254.38,1.1642],[254.39,1.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489961306,[[254.32,6.75686106],[254.3,2.22],[254.28,6.75686106],[254.26,3.658],[254.24,0.32765392]],[[254.48,6.75686106],[254.49,0.25209],[254.67,6.75686106],[254.71,11.79],[256.19,31.29056307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732489998039,[[254.53,8.41868815],[254.48,2.5135],[254.43,0.32649682],[254.3,2.94953678],[254.26,23.3510596]],[[254.59,1.962],[254.62,4.31628815],[254.67,1.1645],[254.68,4.5807],[254.7,0.33881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490039475,[[254.6,0.98165704],[254.59,4.31628815],[254.54,2.06],[254.49,3.7238],[254.41,0.32729681]],[[254.63,1.9617],[254.68,6.37628815],[254.79,3.6428],[256.09,28.26495192],[257.31,39.05001583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490068895,[[254.13,3.5917],[254.12,2.08],[254.06,1.96610671],[253.93,5.36430307],[253.92,21.00948]],[[254.29,1.9644],[254.3,2.08],[254.37,1.1785],[254.38,1.1764],[254.39,1.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490142251,[[254.26,1.9646],[254.19,3.7472],[254.18,2.04],[254.15,1.9656743],[254.11,0.32702728]],[[254.35,2.04],[254.37,1.2711],[254.38,2.4865],[254.43,1.97295718],[256.96,39.04344399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490166369,[[254.22,0.98286343],[254.15,1.2103],[254.14,2.0],[254.13,1.2315],[253.83,160.19683823]],[[254.31,3.9642],[254.39,3.6854],[254.44,32.45952],[254.57,11.79],[256.89,31.27731501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490209898,[[254.48,2.55258443],[254.46,3.6533],[254.45,2.0],[254.42,0.3244858],[254.4,287.0]],[[254.65,2.70852],[254.66,2.0],[254.78,1.2332],[254.82,15.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490242220,[[254.71,3.81540584],[254.7,1.2752],[254.69,289.0],[254.64,1.48497397],[254.49,9.23824825]],[[254.86,2.0],[254.97,1.2757],[254.98,30.766],[255.07,1.99192168],[255.09,3.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490275240,[[254.67,2.0],[254.64,1.1604],[254.62,287.0],[254.51,5.31274825],[254.5,17.88780384]],[[254.8,1.96],[254.81,1.9604],[254.89,38.42259128],[254.95,1.99239196],[255.0,3.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490309579,[[254.61,1.9619],[254.58,2.55135645],[254.52,3.2162],[254.5,1.2535],[254.49,1.4946092]],[[254.66,1.9615],[254.69,1.96],[254.8,3.6965],[254.81,1.94646833],[254.82,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490340200,[[254.7,0.98096085],[254.69,1.166],[254.68,1.96],[254.66,1.1954],[254.6,1.49199968]],[[254.8,1.96],[254.86,2.3603],[254.88,1.1664],[254.95,1.99258928],[255.02,5.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490374131,[[254.53,2.55145013],[254.51,1.96266095],[254.5,1.96],[254.49,0.32647751],[254.45,3.7272]],[[254.65,1.9616],[254.67,1.96],[254.76,2.4672],[254.79,40.29420495],[254.81,1.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490438769,[[254.19,3.6743],[254.17,30.94560349],[254.06,5.33157391],[254.0,6.86923566],[253.78,39.7713769]],[[254.34,1.964],[254.35,2.04],[254.37,1.1892],[254.38,2.4043],[254.47,1.92092709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490470408,[[254.11,1.57251348],[254.09,0.32732562],[254.04,1.98],[254.01,288.1672],[254.0,2.4591]],[[254.21,1.98],[254.22,1.2248],[254.23,1.2554],[254.28,40.7935053],[254.33,1.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490504637,[[254.18,2.55513099],[254.15,1.9654],[254.12,0.32902115],[254.09,1.98],[254.07,7.96401391]],[[254.2,1.98],[254.21,1.965],[254.28,3.7131],[254.35,1.95416351],[254.38,44.70778758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490536755,[[254.07,0.33010527],[254.06,1.1631],[254.05,287.0]],[[254.25,1.9647],[254.27,1.96],[254.31,1.2506],[254.32,1.2616],[254.35,1.99799999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490572781,[[254.26,0.98287413],[254.18,2.0],[254.17,0.3305272],[254.13,1.2096],[254.08,9.26337391]],[[254.34,1.98],[254.4,2.4866],[254.48,5.91386124],[254.54,7.85],[254.75,253.71935559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490610013,[[254.23,1.9648],[254.18,3.1372],[254.15,0.32918317],[254.02,102.00148711],[254.01,49.56825217]],[[254.28,1.9645],[254.34,1.96],[254.45,41.91500049],[254.46,1.2864],[254.7,272.37746726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490673275,[[254.16,0.98307258],[254.15,1.9652],[254.13,0.1404],[254.11,1.96],[254.08,0.32677194]],[[254.23,3.9246],[254.29,39.337685],[254.3,3.7298],[254.44,1.99465886],[254.49,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490680683,[[254.12,4.52246117],[254.11,0.32677194],[254.02,0.17514],[254.01,8.29901223],[254.0,303.05001588]],[[254.27,1.96],[254.29,39.337685],[254.3,3.7298],[254.31,1.94123327],[254.4,3.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490712204,[[253.96,0.98382388],[253.95,0.236],[253.89,1.2682],[253.87,2.6787632],[253.71,66.18673807]],[[254.02,1.96],[254.15,1.98442823],[254.18,3.9301],[254.19,3.5513],[254.69,653.70592142]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490778947,[[254.32,0.98236151],[254.31,1.964],[254.3,1.1749],[254.29,2.3775],[254.27,1.96]],[[254.41,1.9633],[254.44,1.96],[254.47,2.4608],[254.51,1.1858],[254.52,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490815983,[[254.18,2.55597166],[254.15,1.9652],[254.12,0.32842249],[254.09,1.96],[254.08,2.3729]],[[254.19,1.9649],[254.24,1.96],[254.31,3.729],[254.37,36.66439284],[254.4,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490847613,[[254.11,1.96590499],[254.1,0.32918646],[254.09,1.2261],[254.08,3.1143],[254.05,1.2416]],[[254.21,1.94],[254.23,1.9647],[254.29,3.7063],[254.44,1.97815752],[254.45,15.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490881146,[[254.15,41.38227702],[254.14,2.26982431],[254.08,1.93461387],[254.02,2.94920388],[253.92,160.19683823]],[[254.28,1.94],[254.33,2.41],[254.38,1.2551],[254.42,25.50417348],[256.01,31.28415718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490915673,[[254.27,4.51890071],[254.26,1.94],[254.25,0.32886507],[254.22,3.7294],[254.18,37.60922832]],[[254.44,3.6268],[254.45,1.94],[254.5,3.9247],[255.05,25.65197846],[256.17,31.2120522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490949704,[[254.17,1.9649],[254.12,1.96581908],[254.11,3.1441],[254.07,0.32837135],[253.71,39.24791939]],[[254.21,1.9647],[254.26,1.94],[254.31,3.7375],[254.36,24.55947242],[254.4,1.9519673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732490984633,[[254.13,0.33044502],[254.08,1.94],[254.07,1.174],[254.04,2.94867404],[253.92,160.19683823]],[[254.22,1.9646],[254.24,1.94],[254.31,1.1664],[254.32,2.4499],[254.84,326.85296071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491016764,[[253.94,1.9666],[253.88,1.96732077],[253.86,2.66654076],[253.84,1.94],[253.81,1.2173]],[[253.99,1.94],[254.0,1.9662],[254.09,5.7470201],[254.2,28.32],[254.29,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491082107,[[253.92,1.9668],[253.85,4.4006],[253.84,1.1722],[253.79,4.24605559],[253.68,5.37942832]],[[253.98,3.9064],[254.05,44.04398063],[254.07,3.6649],[254.2,28.36],[255.98,38.7673762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491116632,[[253.82,2.3398],[253.81,1.94],[253.69,113.69059237],[253.68,133.49736519],[253.66,164.12283823]],[[253.99,1.94],[254.06,3.7706],[254.08,1.91955368],[254.21,5.87970405],[254.32,284.17746726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491136647,[[253.75,1.9681],[253.72,6.77492601],[253.7,3.1837],[253.69,1.49538176],[253.68,1.1773]],[[253.87,1.94],[253.92,6.77492601],[253.93,3.6364],[253.95,1.97012453],[254.24,15.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491183395,[[253.71,6.77856862],[253.68,5.7551],[253.63,293.77856862],[253.62,0.29923097],[253.46,53.30911142]],[[253.82,1.9678],[253.84,2.12],[253.87,6.77856862],[253.88,2.485],[253.9,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491215510,[[253.75,3.6993],[253.73,10.83853039],[253.7,2.1],[253.67,287.0],[253.63,11.13706037]],[[253.88,2.1],[253.9,1.1933],[253.95,10.83853039],[253.96,2.481],[253.99,10.83853039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491247342,[[254.1,1.9656],[254.06,2.1],[254.05,10.82980697],[254.02,1.2341],[253.99,289.75282769]],[[254.18,1.9651],[254.22,4.5191],[254.24,1.2248],[254.27,10.82980697],[254.34,3.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491279860,[[254.25,1.9644],[254.2,6.7591095],[254.15,2.14],[254.13,3.95706133],[253.99,8.31287103]],[[254.3,2.14],[254.38,6.7591095],[254.39,2.3997],[254.4,1.2813],[254.44,3.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491312479,[[253.98,1.9665],[253.96,6.7591095],[253.95,1.2003],[253.92,6.7591095],[253.9,2.08]],[[254.04,1.9661],[254.05,2.08],[254.11,6.7591095],[254.14,2.3757],[254.18,1.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491377732,[[253.48,1.9704],[253.44,1.2714],[253.41,6.7591095],[253.4,2.12],[253.38,2.4223]],[[253.55,1.9699],[253.56,2.12],[253.57,6.7591095],[253.64,3.7502],[253.74,3.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491415275,[[253.43,0.98568356],[253.4,6.7591095],[253.38,3.6322],[253.37,0.25078],[253.36,2.16]],[[253.53,1.9701],[253.54,8.9191095],[253.59,3.579],[253.63,6.7591095],[253.68,40.88829614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491450310,[[253.58,1.9696],[253.49,0.98542497],[253.48,9.3001095],[253.46,2.14],[253.44,288.251]],[[253.63,1.9693],[253.67,2.14],[253.68,6.7591095],[253.69,40.88626856],[253.71,3.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491492641,[[253.59,0.98511932],[253.58,1.1946],[253.56,6.77261677],[253.51,2.80470939],[253.36,44.21735592]],[[253.68,2.06],[253.7,1.9689],[253.76,6.77261677],[253.83,3.6919],[254.15,326.85296071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491530062,[[253.48,0.98555343],[253.47,8.05441677],[253.46,2.3809],[253.45,2.33148],[253.4,31.84304878]],[[253.59,2.12],[253.65,6.77261677],[253.72,1.2208],[253.73,47.64741008],[253.82,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491559377,[[253.47,4.53386131],[253.46,2.5298],[253.45,0.29600078],[253.42,6.77261677],[253.4,3.2853]],[[253.58,6.77261677],[253.59,2.12],[253.66,1.94351582],[253.72,3.6576],[253.76,3.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491594717,[[252.99,1.58028358],[252.97,7.11137545],[252.96,1.2152],[252.94,2.43323885],[252.93,6.77261677]],[[253.08,6.77261677],[253.09,2.14],[253.17,2.3743],[253.18,1.2772],[253.41,5.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491652362,[[252.63,2.5087],[252.6,2.38],[252.57,10.92131108],[252.53,315.46],[252.46,10.92131108]],[[252.8,13.30131108],[252.91,1.9684164],[252.95,3.9496],[252.96,54.11501668],[252.98,11.69811108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491660063,[[252.69,288.1772],[252.68,13.32169835],[252.65,2.364],[252.49,21.76939072]],[[252.88,2.38],[252.9,12.15479835],[252.91,41.01675206],[253.05,3.9481],[253.23,272.37746726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491740011,[[253.16,1.973],[253.14,2.18],[253.1,6.81997777],[253.04,287.0],[252.8,160.19683823]],[[253.23,1.9726],[253.27,8.90375573],[253.28,8.99997777],[253.3,1.2407],[253.33,1.97682955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491773231,[[252.99,6.81997777],[252.96,2.1],[252.92,3.7856],[252.85,6.81997777],[252.73,8.40542005]],[[253.11,2.1],[253.15,6.81997777],[253.18,1.9625],[253.19,1.96743962],[253.24,6.81997777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491815370,[[252.99,2.56802524],[252.98,6.81997777],[252.97,3.7221],[252.95,2.12],[252.93,0.29873568]],[[253.09,2.12],[253.16,6.81997777],[253.28,3.9444],[253.33,11.85],[253.34,302.77249555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491847808,[[252.77,4.54577356],[252.76,6.81997777],[252.75,1.2151],[252.74,2.6943199],[252.73,2.08]],[[252.9,2.08],[252.95,6.81997777],[252.96,1.2848],[252.97,1.9796],[253.08,2.00594251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491885550,[[253.06,4.3620041],[253.02,2.02],[252.98,1.2309],[252.97,2.4663],[252.94,0.29795669]],[[253.15,6.3820041],[253.25,4.02714439],[253.36,28.44],[253.38,5.9144],[253.41,284.2295503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491918472,[[253.02,0.98774786],[252.99,1.9744],[252.98,4.3620041],[252.97,2.4663],[252.94,0.29987905]],[[253.04,2.02],[253.05,1.974],[253.07,4.3620041],[253.11,1.94044818],[253.23,40.95997667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491950790,[[252.61,6.83451655],[252.58,2.4585],[252.56,0.454551],[252.55,2.02],[252.4,6.92126952]],[[252.74,8.81091655],[252.83,2.4224],[252.84,1.98597677],[252.85,6.83451655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732491981511,[[252.43,1.9788],[252.4,6.83451655],[252.38,2.04],[252.36,1.245],[252.33,293.83451655]],[[252.52,1.9781],[252.59,2.04],[252.6,6.83451655],[252.65,1.98576589],[252.66,1.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492050368,[[252.83,2.12],[252.81,10.94004212],[252.75,1.1706],[252.74,1.1613],[252.72,11.24005239]],[[253.13,68.05762291],[253.18,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492086099,[[253.32,0.98669034],[253.27,2.12],[253.25,2.435],[253.24,7.11562424]],[[253.4,1.2462],[253.41,1.9712],[253.43,43.05829357],[253.45,6.81961694],[253.49,2.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492119019,[[253.35,0.98635763],[253.34,1.2634],[253.33,8.89961694],[253.27,2.83642154],[253.16,2.95946008]],[[253.47,2.08],[253.49,8.04121694],[253.53,1.2103],[253.54,1.1792],[253.7,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492144034,[[253.34,2.08],[253.29,3.6302],[253.24,294.11217284],[253.23,0.29251232]],[[253.65,3.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492190570,[[253.22,2.06],[253.2,6.80034564],[253.18,3.6544],[253.16,0.29356605],[253.04,2.95946008]],[[253.33,1.9718],[253.37,2.06],[253.38,6.80034564],[253.44,1.2443],[253.45,2.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492226288,[[253.38,0.98613044],[253.36,1.1781],[253.35,6.80034564],[253.32,4.4852],[253.3,0.29312991]],[[253.51,6.80034564],[253.52,2.04],[253.62,3.6484],[253.63,6.80034564],[255.29,39.01310187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492261423,[[253.46,4.53496682],[253.43,0.29313569],[253.42,4.5913],[253.35,2.95758706],[253.34,1.2259]],[[253.56,6.80034564],[253.59,5.8596],[253.6,6.80034564],[253.62,1.98873546],[255.4,393.12504959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492295043,[[253.4,2.56377473],[253.39,1.9711],[253.35,2.02],[253.34,2.7630695],[253.33,8.06234564]],[[253.47,2.02],[253.52,6.80034564],[253.54,1.2512],[253.55,1.2662],[255.27,39.01588265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492360288,[[253.43,0.98603219],[253.42,1.9709],[253.39,6.80034564],[253.37,1.2189],[253.36,1.46279398]],[[253.48,1.9704],[253.51,2.02],[253.54,1.1663],[253.55,9.20604564],[255.19,31.26378286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492391914,[[253.11,2.56586206],[253.1,1.9733],[253.07,6.80787624],[253.06,2.31422102],[253.05,1.2261]],[[253.17,1.9729],[253.21,6.80787624],[253.22,1.94521951],[253.23,2.02],[253.32,1.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492424022,[[253.19,0.98702451],[253.12,3.7073],[253.11,7.10343998],[253.08,2.08],[252.99,3.9484]],[[253.23,2.08],[253.28,8.04207624],[253.35,1.2094],[253.45,3.9415],[255.11,38.92904077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492458956,[[252.96,1.2458],[252.92,8.274411],[252.9,2.04],[252.87,1.2168],[252.81,3.9512]],[[253.07,2.04],[253.08,6.80787624],[253.14,1.2486],[253.15,1.2882],[253.19,40.96538923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492494183,[[252.89,0.98810143],[252.87,1.9752],[252.84,1.2665],[252.83,2.4522],[252.82,7.10189248]],[[252.93,1.9747],[252.94,2.04],[252.98,6.80787624],[253.0,1.1655],[253.05,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492526102,[[253.03,1.2296],[253.0,2.02],[252.98,6.82146724],[252.96,1.1739],[252.7,145.58786073]],[[253.15,6.82146724],[253.16,2.02],[253.19,42.16608923],[253.21,30.41310897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492559546,[[252.66,1.58176702],[252.65,8.84146724],[252.64,1.1664],[252.63,2.4988],[252.62,0.29496944]],[[252.83,6.82146724],[252.84,2.02],[252.85,1.208],[252.86,41.01830646],[254.71,38.82825484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492593872,[[252.87,0.9882517],[252.86,1.9752],[252.79,0.29546563],[252.77,2.02],[252.76,6.82146724]],[[252.93,3.9948],[252.96,6.82146724],[253.01,2.3548],[253.11,6.82146724],[253.2,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492659314,[[252.73,0.98874955],[252.7,1.9765],[252.66,4.67306913],[252.55,2.96674404],[252.33,15.8352]],[[252.74,4.3758813],[252.75,1.9761],[252.77,2.02],[252.82,4.56013288],[252.83,41.02090332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492669921,[[252.78,1.9758],[252.77,2.56992177],[252.76,4.3758813],[252.72,1.2771],[252.71,0.29681315]],[[252.83,42.99640332],[252.84,4.3758813],[252.86,2.02],[252.9,2.4627],[252.99,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492670122,[[252.79,0.98843145],[252.78,1.9758],[252.76,4.3758813],[252.72,1.2771],[252.71,0.29681315]],[[252.83,42.99640332],[252.84,4.3758813],[252.86,2.02],[252.9,2.4627],[252.99,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492670323,[[252.78,1.9758],[252.76,4.3758813],[252.72,1.2771],[252.71,0.29681315],[252.57,2.96674404]],[[252.83,42.99640332],[252.84,4.3758813],[252.86,2.02],[252.9,2.4627],[252.99,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492670518,[[252.79,0.98843429],[252.78,1.9758],[252.76,4.3758813],[252.72,1.2771],[252.71,0.29681315]],[[252.83,42.99640332],[252.84,4.3758813],[252.86,2.02],[252.9,2.4627],[252.99,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492670820,[[252.78,1.9758],[252.76,4.3758813],[252.72,1.2771],[252.71,0.29681315],[252.57,2.96674404]],[[252.83,42.99640332],[252.84,4.3758813],[252.86,2.02],[252.9,2.4627],[252.99,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492671019,[[252.79,0.98843429],[252.78,1.9758],[252.76,4.3758813],[252.72,1.2771],[252.71,0.29681315]],[[252.83,42.99640332],[252.84,4.3758813],[252.86,2.02],[252.9,2.4627],[252.99,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492671218,[[252.8,4.3758813],[252.72,1.2771],[252.71,0.29681315],[252.68,288.2094],[252.65,1.96790181]],[[252.9,2.4627],[253.13,21.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492671414,[[252.81,0.98834528],[252.8,4.3758813],[252.75,2.02],[252.73,0.29681315],[252.72,1.2771]],[[252.88,4.3758813],[252.9,1.2357],[253.08,5.96449573],[253.13,9.8661],[255.21,1.4391429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492671614,[[252.8,4.3758813],[252.75,2.02],[252.73,0.29681315],[252.72,1.2771],[252.64,3.954]],[[252.88,4.3758813],[252.9,1.2357],[253.08,5.96449573],[255.21,1.4391429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492671615,[[252.8,4.3758813],[252.75,2.02],[252.73,0.29681315],[252.72,1.2771],[252.64,3.954]],[[252.88,4.3758813],[252.9,2.02],[253.03,1.1681],[253.08,5.96449573],[253.33,24.7947077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492671922,[[252.75,2.02],[252.73,0.29681315],[252.72,1.2771],[252.7,288.2812],[252.64,3.954]],[[252.86,4.3758813],[252.9,2.02],[252.95,2.023146],[253.03,2.4089],[253.08,5.96449573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492672121,[[252.76,2.56968409],[252.75,2.02],[252.72,1.57391315],[252.7,288.2812],[252.64,3.954]],[[252.9,2.02],[252.95,2.023146],[253.03,2.4089],[253.08,5.96449573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492672122,[[252.76,2.56968409],[252.75,2.02],[252.72,1.57391315],[252.7,288.2812],[252.64,3.954]],[[252.82,4.3758813],[252.9,2.02],[252.95,2.023146],[253.03,2.4089],[253.08,5.96449573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492672320,[[252.77,4.54558409],[252.75,2.02],[252.74,4.3758813],[252.72,1.57391315],[252.7,1.2812]],[[252.82,4.3758813],[252.83,1.9755],[252.9,2.02],[252.95,2.023146],[253.08,5.96449573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492672321,[[252.77,4.54558409],[252.75,2.02],[252.74,4.3758813],[252.72,1.57391315],[252.7,1.2812]],[[252.82,4.3758813],[252.83,1.9755],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492672624,[[252.78,0.9883413],[252.75,2.02],[252.74,4.3758813],[252.72,1.2771],[252.71,0.29681315]],[[252.82,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146],[253.46,61.5685191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492672917,[[252.75,2.02],[252.74,4.3758813],[252.72,1.2771],[252.71,0.29681315],[252.52,43.9748267]],[[252.82,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146],[253.46,61.5685191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492673122,[[252.77,1.9759],[252.76,2.56990233],[252.75,2.02],[252.74,4.3758813],[252.72,1.2771]],[[252.82,4.3758813],[252.84,1.9754],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492673314,[[252.78,0.98842397],[252.75,2.02],[252.74,4.3758813],[252.72,1.2771],[252.33,279.33342812]],[[252.82,4.3758813],[252.84,1.9754],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492673518,[[252.75,2.02],[252.74,4.3758813],[252.72,1.2771],[252.33,315.63749949],[252.28,45.35400151]],[[252.82,4.3758813],[252.84,1.9754],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492673817,[[252.77,4.3758813],[252.76,2.56990822],[252.75,2.02],[252.72,1.2771],[252.42,200.34114824]],[[252.84,1.9754],[252.85,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492674018,[[252.78,0.98842624],[252.77,4.3758813],[252.75,2.02],[252.72,1.2771],[252.42,164.03707687]],[[252.84,1.9754],[252.85,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492674323,[[252.77,4.3758813],[252.75,2.02],[252.72,1.2771],[252.7,1.57801315],[252.42,164.03707687]],[[252.84,1.9754],[252.85,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492674626,[[252.81,1.9756],[252.79,4.3758813],[252.78,0.98842202],[252.75,2.02],[252.72,1.2771]],[[252.86,1.9753],[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492674822,[[252.81,1.9756],[252.79,4.3758813],[252.75,2.02],[252.72,1.2771],[252.55,21.98741334]],[[252.86,1.9753],[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492675019,[[252.81,1.9756],[252.79,4.3758813],[252.75,2.02],[252.72,1.2771],[252.71,0.2963238]],[[252.86,1.9753],[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492675319,[[252.81,1.9756],[252.79,4.3758813],[252.75,2.02],[252.72,1.5734238],[252.58,2.96674404]],[[252.86,1.9753],[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492675523,[[252.81,1.9756],[252.79,4.3758813],[252.75,2.02],[252.72,1.5734238],[252.57,2.96674404]],[[252.86,1.9753],[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492675725,[[252.81,1.9756],[252.79,4.3758813],[252.75,2.02],[252.72,1.5734238],[252.58,2.96674404]],[[252.86,1.9753],[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492676018,[[252.79,4.3758813],[252.75,2.02],[252.72,1.5734238],[252.57,2.96674404]],[[252.86,1.9753],[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492676019,[[252.79,4.3758813],[252.75,2.02],[252.72,1.5734238],[252.57,2.96674404],[252.56,37.15439678]],[[252.86,1.9753],[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,2.023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492676224,[[252.8,0.98836854],[252.79,4.3758813],[252.75,2.02],[252.72,1.5734238],[252.58,2.96674404]],[[252.87,4.3758813],[252.9,2.02],[252.94,2.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492676421,[[252.79,4.3758813],[252.75,2.02],[252.72,1.5734238],[252.58,2.96674404],[252.57,21.98741334]],[[252.87,4.3758813],[252.9,2.02],[252.94,2.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492676623,[[252.8,0.98830974],[252.79,4.3758813],[252.75,2.02],[252.73,0.2963238],[252.72,1.2771]],[[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[254.59,31.01818815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492676926,[[252.81,0.98830974],[252.79,4.3758813],[252.75,2.02],[252.73,0.2963238],[252.72,1.2771]],[[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,1.98677007],[253.23,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492677218,[[252.79,4.3758813],[252.75,2.02],[252.73,0.2963238],[252.72,1.2771],[252.57,5.49685333]],[[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,1.98677007],[253.23,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492677424,[[252.8,0.98831752],[252.79,4.3758813],[252.75,2.02],[252.72,1.5734238],[252.57,21.98741334]],[[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,1.98677007],[253.23,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492677621,[[252.79,4.3758813],[252.75,2.02],[252.72,1.5734238],[252.57,5.49685333],[252.56,48.14810346]],[[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,1.98677007],[253.23,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492677923,[[252.8,0.98828455],[252.79,4.3758813],[252.75,2.02],[252.73,0.2963238],[252.72,1.2771]],[[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,1.98677007],[253.23,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492678123,[[252.81,0.98828455],[252.79,4.3758813],[252.75,2.02],[252.73,0.2963238],[252.72,1.2771]],[[252.87,4.3758813],[252.9,2.02],[252.94,2.4089],[252.95,1.98677007],[253.23,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492678323,[[252.82,1.9755],[252.79,4.3758813],[252.75,2.02],[252.73,0.2963238],[252.72,1.2771]],[[252.87,4.3758813],[252.88,1.9751],[252.9,2.02],[252.94,2.4089],[252.95,1.98677007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492678528,[[252.81,4.3758813],[252.75,2.02],[252.73,0.2963238],[252.72,1.2771],[252.59,5.49685333]],[[252.89,4.3758813],[252.9,2.02],[252.94,2.4089],[253.36,9.8571],[255.24,1.4391429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492678720,[[252.84,1.9753],[252.81,4.3758813],[252.75,2.02],[252.73,0.2963238],[252.72,1.2771]],[[252.89,4.3758813],[252.9,2.02],[252.91,1.9749],[252.94,2.4089],[253.36,9.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492678924,[[252.83,4.3758813],[252.75,2.02],[252.74,0.2963238],[252.72,288.2771],[252.7,1.2812]],[[252.91,4.3758813],[252.92,2.02],[252.94,2.4089],[253.24,5.9171],[253.36,9.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492679126,[[252.75,2.02],[252.74,0.2963238],[252.72,288.2771],[252.7,1.2812]],[[252.91,4.3758813],[252.92,2.02],[252.94,2.4089],[253.24,5.9171],[253.36,9.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492679127,[[252.85,4.3758813],[252.75,2.02],[252.74,0.2963238],[252.72,288.2771],[252.7,1.2812]],[[252.93,6.3958813],[252.94,2.4089],[253.24,5.9171],[253.36,9.8571],[264.8,123.96710949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492679319,[[252.85,4.3758813],[252.75,2.3163238],[252.72,288.2771],[252.7,1.2812],[252.6,24.95415738]],[[252.93,6.3958813],[252.94,2.4089],[253.24,5.9171],[253.36,9.8571],[254.75,77.54546996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492679522,[[252.85,4.3758813],[252.75,2.3163238],[252.72,288.2771],[252.7,1.2812],[252.6,21.98741334]],[[252.93,6.3958813],[252.94,2.4089],[253.24,5.9171],[253.36,9.8571],[254.75,77.54546996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492679723,[[252.85,4.3758813],[252.75,2.3163238],[252.72,288.2771],[252.7,1.2812],[252.6,24.95415738]],[[252.93,6.3958813],[252.94,2.4089],[253.24,5.9171],[253.36,9.8571],[254.75,77.54546996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492679924,[[252.85,4.3758813],[252.75,2.3163238],[252.72,288.2771],[252.7,1.2812],[252.6,21.98741334]],[[252.93,6.3958813],[252.94,2.4089],[253.24,5.9171],[253.36,9.8571],[253.47,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492680125,[[252.85,4.3758813],[252.75,2.3163238],[252.72,288.2771],[252.7,1.2812],[252.61,5.49685333]],[[252.93,6.3958813],[252.94,2.4089],[253.24,5.9171],[253.36,9.8571],[253.47,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492680429,[[252.85,1.9753],[252.83,4.3758813],[252.75,2.3163238],[252.72,288.2771],[252.7,1.2812]],[[252.91,6.3507813],[252.93,2.02],[252.94,2.4089],[253.24,5.9171],[253.26,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492680929,[[252.86,1.9752],[252.83,4.3758813],[252.75,2.3163238],[252.72,288.2771],[252.7,1.2812]],[[252.91,4.3758813],[252.93,2.02],[252.94,2.4089],[253.24,5.9171],[253.26,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492681426,[[252.86,1.9752],[252.83,4.3758813],[252.75,2.31573824],[252.72,288.2771],[252.7,1.2812]],[[252.91,4.3758813],[252.93,2.02],[252.94,2.4089],[253.24,5.9171],[253.26,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492682326,[[252.86,1.9752],[252.83,4.3758813],[252.75,2.31573824],[252.72,288.2771],[252.7,1.2812]],[[252.91,4.3758813],[252.92,1.9748],[252.93,2.02],[252.94,2.4089],[253.24,5.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492684029,[[252.81,4.3758813],[252.75,2.31573824],[252.72,288.2771],[252.7,1.2812],[252.59,46.94157074]],[[252.89,4.3758813],[252.93,2.02],[252.94,2.4089],[253.24,5.9171],[257.55,2.8782858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492684329,[[252.75,2.02],[252.73,0.29573824],[252.72,288.2771],[252.7,1.2812],[252.59,5.49685333]],[[252.93,2.02],[252.94,2.4089],[253.24,5.9171],[257.55,2.8782858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492684330,[[252.75,2.02],[252.73,0.29573824],[252.72,288.2771],[252.7,1.2812],[252.59,5.49685333]],[[252.87,4.3758813],[252.93,2.02],[252.94,4.43017748],[253.24,5.9171],[253.51,27.43246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492684527,[[252.76,6.94524697],[252.72,1.57283824],[252.7,288.2812],[252.59,5.49685333],[252.57,16.49056001]],[[252.85,4.3758813],[252.87,2.02],[252.94,4.43017748],[253.24,5.9171],[253.51,27.43246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492684726,[[252.77,2.56936567],[252.76,4.3758813],[252.74,2.02],[252.72,1.2771],[252.71,0.29573824]],[[252.85,4.3758813],[252.87,2.02],[252.94,4.43017748],[253.24,5.9171],[253.51,27.43246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492684926,[[252.76,4.3758813],[252.74,2.02],[252.72,1.2771],[252.55,46.94157074],[252.53,111.12553784]],[[252.85,4.3758813],[252.87,2.02],[252.94,4.43017748],[253.24,5.9171],[253.51,27.43246294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492685128,[[252.77,0.98830724],[252.76,4.3758813],[252.74,2.02],[252.72,1.2771],[252.7,288.57696296]],[[252.85,4.3758813],[252.87,2.02],[252.94,4.43017748],[253.24,5.9171],[253.51,41.77716344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492685324,[[252.78,0.98830724],[252.72,1.2771],[252.7,288.57696296],[252.56,37.15439678],[252.55,16.49056001]],[[252.87,2.02],[252.94,4.43017748],[253.24,5.9171],[253.51,41.77716344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492685325,[[252.78,0.98830724],[252.72,1.2771],[252.7,288.57696296],[252.56,37.15439678],[252.55,16.49056001]],[[252.87,2.02],[252.94,4.43017748],[253.24,5.9171],[253.51,41.77716344],[254.63,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492685526,[[252.72,1.2771],[252.7,1.2812],[252.68,1.50516296],[252.64,2.02],[252.56,318.65754345]],[[252.79,4.3758813],[252.87,2.02],[252.93,9.60043619],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492685825,[[252.73,2.56993615],[252.7,5.6570813],[252.68,1.2094],[252.67,0.29576296],[252.65,3.97151693]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492686024,[[252.73,1.9763],[252.7,5.6570813],[252.68,1.2094],[252.65,5.51897989],[252.51,16.49056001]],[[252.79,6.3517813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492686228,[[252.72,4.3758813],[252.7,1.2812],[252.68,1.2094],[252.65,5.51897989],[252.51,21.98741334]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492686420,[[252.72,4.3758813],[252.7,1.2812],[252.68,1.2094],[252.65,5.22321693],[252.52,5.49685333]],[[252.8,2.02],[252.81,4.3758813],[252.94,4.43017748],[253.0,3.9485],[253.04,40.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492686628,[[252.73,0.98855725],[252.72,4.3758813],[252.7,1.2812],[252.68,1.2094],[252.66,0.29589748]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[253.04,40.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492686825,[[252.7,5.6570813],[252.68,1.2094],[252.66,0.29589748],[252.4,164.03707687],[252.29,36.34308515]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[253.04,40.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492687024,[[252.7,5.6570813],[252.68,1.2094],[252.4,164.03707687]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[253.04,40.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492687025,[[252.71,2.57019862],[252.7,5.6570813],[252.68,1.2094],[252.65,5.51911441],[252.4,164.03707687]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[253.04,40.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492687224,[[252.72,0.98853556],[252.7,5.6570813],[252.68,1.2094],[252.65,5.51911441],[252.39,164.03707687]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[253.04,40.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492687434,[[252.73,2.96473556],[252.7,5.6570813],[252.68,1.2094],[252.66,0.29589748],[252.65,3.2717]],[[252.77,4.3758813],[252.78,1.9759],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492687634,[[252.7,5.6570813],[252.68,1.2094],[252.65,3.56759748],[252.3,36.34308515],[252.25,45.42885644]],[[252.77,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492687829,[[252.7,5.6570813],[252.68,1.2094],[252.65,3.2717],[252.33,260.99748765],[252.31,57.26885644]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492688030,[[252.73,1.9763],[252.71,2.57020499],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56749207]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[254.69,38.70074256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492688228,[[252.73,1.9763],[252.7,5.6570813],[252.68,1.2094],[252.66,0.29564165],[252.65,3.2717]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[256.28,58.05623498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492688531,[[252.74,0.98853679],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.51,24.95415738]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[254.54,30.96938346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492688839,[[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.51,21.98741334],[252.5,23.0873839]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[254.54,30.96938346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492689031,[[252.71,2.5702806],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.51,21.98741334]],[[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[254.54,30.96938346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492689231,[[252.72,2.96486946],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.52,5.49685333]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492689431,[[252.73,0.98856946],[252.7,5.6570813],[252.68,1.2094],[252.66,0.29564165],[252.65,3.2717]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492689735,[[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.51,24.95415738],[252.5,20.12063986]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492690035,[[252.71,2.57032145],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.51,21.98741334]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492690235,[[252.73,1.9763],[252.72,0.98858517],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492690427,[[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.51,8.46359737],[252.5,36.61119987]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492690632,[[252.71,0.98859566],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.5,45.07479724]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492690836,[[252.72,0.98859566],[252.7,5.6570813],[252.68,1.2094],[252.65,3.2717],[252.64,0.29564165]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492691037,[[252.7,5.6570813],[252.68,1.2094],[252.65,3.2717],[252.64,0.29564165],[252.4,164.03707687]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492691336,[[252.73,1.9763],[252.71,2.57034609],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492691536,[[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.47,65.61483075]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492691537,[[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.47,65.61483075],[252.39,164.03707687]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492691739,[[252.71,2.5703632],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.47,65.61483075]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492691942,[[252.72,0.98860123],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.47,65.61483075]],[[252.78,1.9759],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492692137,[[252.73,0.98860123],[252.72,1.9763],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165]],[[252.77,1.976],[252.79,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492692338,[[252.72,1.9763],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.3,36.34308515]],[[252.77,1.976],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492692534,[[252.73,0.98860198],[252.72,1.9763],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165]],[[252.77,1.976],[252.78,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492692732,[[252.72,1.9763],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.39,164.03707687]],[[252.77,1.976],[252.78,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492692937,[[252.73,0.98860243],[252.72,1.9763],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165]],[[252.77,1.976],[252.78,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492693234,[[252.72,1.9763],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.44,142.63326406]],[[252.77,1.976],[252.78,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492693442,[[252.73,0.98860119],[252.72,1.9763],[252.7,5.6570813],[252.68,1.2094],[252.66,0.29564165]],[[252.77,1.976],[252.78,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492693642,[[252.72,1.9763],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165],[252.45,145.7011364]],[[252.77,1.976],[252.78,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492693842,[[252.73,0.98860471],[252.72,1.9763],[252.7,5.6570813],[252.68,1.2094],[252.65,3.56734165]],[[252.77,1.976],[252.78,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492694145,[[252.7,1.9764],[252.68,1.2094],[252.65,1.54734165],[252.3,36.34308515],[252.27,318.82398456]],[[252.78,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[253.13,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492694442,[[252.71,0.98863724],[252.67,4.3758813],[252.65,1.2517],[252.64,0.29564165],[252.63,2.02]],[[252.76,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[253.13,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492694643,[[252.67,4.3758813],[252.65,1.2517],[252.63,2.31564165],[252.57,289.5272],[252.56,31.65754345]],[[252.76,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.0,3.9485],[253.13,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492694837,[[252.69,1.9766],[252.68,2.57059332],[252.67,4.3758813],[252.65,1.2517],[252.63,2.02]],[[252.74,1.9762],[252.76,4.3758813],[252.8,2.02],[252.94,4.43017748],[253.13,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492695037,[[252.7,0.98868974],[252.69,1.9766],[252.67,4.3758813],[252.65,1.2517],[252.63,2.02]],[[252.74,1.9762],[252.76,4.3758813],[252.8,2.02],[252.93,3.9496],[252.94,4.43017748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492695240,[[252.69,1.9766],[252.67,4.3758813],[252.65,1.2517],[252.63,2.02],[252.49,190.0]],[[252.74,1.9762],[252.76,4.3758813],[252.8,2.02],[252.93,3.9496],[252.94,4.43017748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492695547,[[252.7,0.98874623],[252.69,1.9766],[252.67,4.3758813],[252.65,1.2517],[252.63,2.02]],[[252.74,1.9762],[252.76,4.3758813],[252.8,2.02],[252.81,2.0034575],[252.93,3.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492695744,[[252.67,6.3525813],[252.65,1.2517],[252.63,2.02],[252.42,109.35805125],[252.4,136.69756406]],[[252.73,1.9763],[252.74,4.3758813],[252.8,2.02],[252.81,2.0034575],[252.93,3.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492696046,[[252.68,0.98874322],[252.62,4.3758813],[252.61,0.29564165],[252.59,2.02],[252.57,2.5272]],[[252.7,4.3758813],[252.73,2.02],[252.81,2.0034575],[252.93,3.9496],[252.94,16.27017748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492696241,[[252.62,4.3758813],[252.59,0.29564165],[252.58,1.2301],[252.57,2.5272],[252.5,288.94909729]],[[252.69,1.9766],[252.7,4.3758813],[252.73,2.02],[252.79,2.3847],[252.8,41.0258804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492696446,[[252.64,1.977],[252.63,2.57111736],[252.62,4.3758813],[252.58,1.52574165],[252.57,4.5472]],[[252.7,4.3758813],[252.73,2.02],[252.79,2.3847],[252.8,41.0258804],[253.12,9.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492696642,[[252.64,1.977],[252.62,4.3758813],[252.58,1.2301],[252.57,4.5472],[252.44,5.9357]],[[252.7,4.3758813],[252.73,2.02],[252.79,2.3847],[252.8,41.0258804],[253.12,9.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492696943,[[252.65,0.98890456],[252.63,1.977],[252.62,4.3758813],[252.58,1.52669215],[252.57,4.5472]],[[252.68,1.9767],[252.7,4.3758813],[252.73,2.02],[252.79,2.3847],[252.8,41.0258804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492697140,[[252.66,0.98890456],[252.63,1.977],[252.62,4.3758813],[252.58,1.52669215],[252.57,4.5472]],[[252.68,1.9767],[252.7,4.3758813],[252.73,2.02],[252.79,2.3847],[252.8,41.0258804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492697443,[[252.63,1.977],[252.62,4.3758813],[252.58,1.52669215],[252.57,4.5472],[252.43,5.49685333]],[[252.68,1.9767],[252.7,4.3758813],[252.79,2.3847],[252.8,41.0258804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492697444,[[252.63,1.977],[252.62,4.3758813],[252.58,1.52669215],[252.57,4.5472],[252.43,5.49685333]],[[252.68,1.9767],[252.7,4.3758813],[252.79,2.3847],[252.8,41.0258804],[253.45,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492697746,[[252.64,0.98891288],[252.63,1.977],[252.62,4.3758813],[252.58,1.52669215],[252.57,2.5272]],[[252.68,1.9767],[252.7,6.3958813],[252.79,2.3847],[252.8,41.0258804],[253.06,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492697944,[[252.65,0.98891288],[252.64,1.9769],[252.62,4.3758813],[252.58,1.52669215],[252.57,2.5272]],[[252.69,1.9766],[252.7,6.3958813],[252.79,2.3847],[252.8,41.0258804],[253.06,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492698144,[[252.64,1.9769],[252.62,4.3758813],[252.58,1.52669215],[252.57,2.5272],[252.56,33.67754345]],[[252.69,1.9766],[252.7,6.3958813],[252.79,2.3847],[252.8,41.0258804],[253.06,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492698345,[[252.65,0.98891288],[252.64,1.9769],[252.62,4.3758813],[252.58,1.52669215],[252.57,2.5272]],[[252.69,1.9766],[252.7,6.3958813],[252.79,2.3847],[252.8,41.0258804],[253.06,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492698643,[[252.64,4.3758813],[252.58,1.52669215],[252.57,2.5272],[252.42,21.98741334],[252.4,43.9748267]],[[252.71,1.9765],[252.72,4.3758813],[252.79,2.3847],[252.8,41.0258804],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492698943,[[252.66,4.3758813],[252.65,0.98891079],[252.58,1.52669215],[252.57,2.5272],[252.44,5.9357]],[[252.7,2.02],[252.73,4.3758813],[252.79,2.3847],[252.8,41.0258804],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492699142,[[252.66,4.3758813],[252.58,1.52669215],[252.57,2.5272],[252.44,8.90244404]],[[252.73,4.3758813],[252.79,2.3847],[252.8,41.0258804],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492699143,[[252.66,4.3758813],[252.58,1.52669215],[252.57,2.5272],[252.44,8.90244404],[252.43,5.49685333]],[[252.71,2.02],[252.73,4.3758813],[252.79,2.3847],[252.8,41.0258804],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492699338,[[252.66,4.3758813],[252.58,1.52669215],[252.57,2.5272],[252.44,8.90244404],[252.43,5.49685333]],[[252.72,2.02],[252.73,4.3758813],[252.79,2.3847],[252.8,41.0258804],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492699640,[[252.58,1.52669215],[252.57,2.5272],[252.44,8.90244404],[252.43,5.49685333]],[[252.72,2.02],[252.73,4.3758813],[252.79,2.3847],[252.8,41.0258804],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492699641,[[252.7,4.3758813],[252.59,0.29659215],[252.58,1.2301],[252.57,2.5272],[252.53,3.9556]],[[252.77,4.3758813],[252.79,2.3847],[252.8,41.0258804],[252.94,2.02127748],[254.59,38.7433379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492699839,[[252.72,1.9763],[252.7,4.3758813],[252.59,0.29659215],[252.58,1.2301],[252.57,2.5272]],[[252.76,3.9961],[252.77,4.3758813],[252.79,2.3847],[252.8,41.0258804],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492700040,[[252.72,1.9763],[252.7,4.3758813],[252.63,2.02],[252.6,0.29659215],[252.58,1.2301]],[[252.76,3.9961],[252.77,4.3758813],[252.79,2.3847],[252.8,41.0258804],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492700240,[[252.72,1.9763],[252.7,4.3758813],[252.63,2.02],[252.6,0.29659215],[252.58,1.2301]],[[252.76,1.9761],[252.77,4.3758813],[252.79,2.3847],[252.8,41.0258804],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492700549,[[252.73,1.9763],[252.7,4.3758813],[252.63,2.02],[252.6,0.29659215],[252.58,1.2301]],[[252.76,2.02],[252.78,1.976],[252.79,5.5663813],[252.8,41.0258804],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492700744,[[252.7,4.3758813],[252.63,2.02],[252.6,0.29659215],[252.58,288.2301],[252.5,1.94909729]],[[252.76,2.02],[252.79,4.3758813],[252.8,41.0258804],[252.92,2.5027],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492700945,[[252.72,1.9763],[252.7,4.3758813],[252.63,2.02],[252.6,0.29659215],[252.58,288.2301]],[[252.76,3.996],[252.79,4.3758813],[252.8,41.0258804],[252.92,2.5027],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492701146,[[252.72,1.9763],[252.7,4.3758813],[252.63,2.02],[252.6,0.29659215],[252.58,288.2301]],[[252.76,2.02],[252.79,4.3758813],[252.8,41.0258804],[252.92,2.5027],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492701440,[[252.72,4.3758813],[252.63,2.02],[252.6,0.29659215],[252.58,288.2301],[252.46,50.40077348]],[[252.79,4.3758813],[252.8,41.0258804],[252.92,2.5027],[252.94,2.02127748],[252.96,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492701648,[[252.72,4.3758813],[252.63,2.02],[252.62,0.29659215],[252.58,288.2301],[252.47,2.96674404]],[[252.78,2.02],[252.79,4.3758813],[252.8,41.0258804],[252.92,2.5027],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492701848,[[252.72,4.3758813],[252.63,2.02],[252.62,0.29659215],[252.58,288.2301],[252.48,2.96674404]],[[252.78,2.02],[252.79,4.3758813],[252.8,41.0258804],[252.92,2.5027],[252.94,2.02127748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492702044,[[252.72,4.3758813],[252.63,2.02],[252.62,0.29655933],[252.58,288.2301],[252.47,2.96674404]],[[252.77,1.976],[252.78,2.02],[252.79,4.3758813],[252.8,41.0258804],[252.92,2.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492702442,[[252.72,4.3758813],[252.64,1.9351982],[252.63,2.02],[252.62,0.29655933],[252.58,288.2301]],[[252.78,2.02],[252.8,41.0258804],[252.81,4.3758813],[252.92,2.5027],[253.07,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492702644,[[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31655933],[252.58,288.2301],[252.49,2.96674404]],[[252.78,2.02],[252.8,41.0258804],[252.81,4.3758813],[252.92,2.5027],[253.07,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492702845,[[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31655933],[252.58,288.2301],[252.48,2.96674404]],[[252.8,41.0258804],[252.81,4.3758813],[252.92,2.5027],[253.07,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492703149,[[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31655933],[252.58,288.2301],[252.49,2.96674404]],[[252.79,4.3758813],[252.8,43.0458804],[252.92,2.5027],[253.07,11.84],[254.49,30.98411265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492703349,[[252.7,4.3758813],[252.64,1.9351982],[252.63,2.02],[252.58,288.2301],[252.48,2.96674404]],[[252.79,4.3758813],[252.8,43.0458804],[252.92,2.5027],[253.07,11.84],[254.49,30.98411265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492703647,[[252.71,0.98873164],[252.7,4.3758813],[252.64,1.9351982],[252.63,2.31646133],[252.58,288.2301]],[[252.79,4.3758813],[252.8,43.0458804],[252.92,2.5027],[253.07,11.84],[254.49,30.98411265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492703851,[[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31646133],[252.58,288.2301],[252.48,2.96674404]],[[252.79,4.3758813],[252.8,43.0458804],[252.92,2.5027],[253.07,11.84],[253.29,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492704047,[[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31646133],[252.58,288.2301],[252.49,2.96674404]],[[252.79,4.3758813],[252.8,43.0458804],[252.92,2.5027],[253.07,11.84],[253.29,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492704246,[[252.73,1.9762],[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31646133],[252.58,288.2301]],[[252.79,6.3516813],[252.8,43.0458804],[252.92,2.5027],[253.07,11.84],[253.29,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492704442,[[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31646133],[252.58,288.2301],[252.49,2.96674404]],[[252.79,6.3516813],[252.8,43.0458804],[252.92,2.5027],[253.07,11.84],[253.29,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492704443,[[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31646133],[252.58,288.2301],[252.49,2.96674404]],[[252.79,4.3758813],[252.8,43.0458804],[252.92,2.5027],[253.07,11.84],[253.29,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492704642,[[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31646133],[252.58,288.2301],[252.48,2.96674404]],[[252.8,43.0458804],[252.81,4.3758813],[252.92,2.5027],[253.07,11.84],[253.29,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492704941,[[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31646133],[252.58,288.2301],[252.49,2.96674404]],[[252.8,43.0458804],[252.81,4.3758813],[252.92,2.5027],[253.07,11.84],[253.29,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492705146,[[252.75,1.9761],[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31646133],[252.58,288.2301]],[[252.8,45.0215804],[252.81,4.3758813],[252.92,2.5027],[253.07,11.84],[253.13,282.27966419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492705348,[[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31646133],[252.58,288.2301],[252.49,2.96674404]],[[252.8,45.0215804],[252.81,4.3758813],[252.92,2.5027],[253.07,11.84],[253.13,282.27966419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492705547,[[252.72,4.3758813],[252.64,1.9351982],[252.63,2.31646133],[252.58,288.2301],[252.48,24.90751752]],[[252.8,45.0215804],[252.81,4.3758813],[252.92,2.5027],[253.07,11.84],[253.13,282.27966419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492705748,[[252.73,0.98859002],[252.72,4.3758813],[252.66,0.29646133],[252.64,1.9351982],[252.63,2.02]],[[252.8,45.0215804],[252.81,4.3758813],[252.92,2.5027],[253.07,11.84],[253.13,282.27966419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492706045,[[252.72,4.3758813],[252.66,0.29646133],[252.64,1.9351982],[252.63,2.02],[252.52,2.96674404]],[[252.8,43.0015804],[252.81,4.3758813],[252.92,2.5027],[253.07,11.84],[253.13,282.27966419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492706244,[[252.74,1.9761],[252.73,0.98856641],[252.72,4.3758813],[252.67,3.5745],[252.66,0.29646133]],[[252.79,2.02],[252.8,43.0015804],[252.81,4.3758813],[252.92,2.5027],[253.07,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492706441,[[252.75,0.98854353],[252.74,4.3758813],[252.67,3.87096133],[252.52,2.96674404],[252.51,5.48519337]],[[252.79,2.02],[252.8,41.0258804],[252.82,1.9756],[252.83,4.3758813],[252.92,2.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492706645,[[252.76,1.976],[252.74,4.3758813],[252.67,3.87096133],[252.53,6.92234404],[252.51,5.48519337]],[[252.79,2.02],[252.8,41.0258804],[252.83,4.3758813],[252.92,2.5027],[253.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492706851,[[252.76,1.976],[252.74,4.3758813],[252.67,3.87096133],[252.53,3.9556],[252.52,2.96674404]],[[252.79,2.02],[252.8,41.0258804],[252.83,4.3758813],[252.92,2.5027],[253.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492707048,[[252.76,1.976],[252.74,4.3758813],[252.67,3.87096133],[252.53,6.92234404],[252.41,164.03707687]],[[252.79,2.02],[252.8,41.0258804],[252.83,4.3758813],[252.92,2.5027],[253.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492707248,[[252.78,1.9759],[252.74,4.3758813],[252.67,3.87096133],[252.64,288.9351982],[252.53,3.9556]],[[252.8,41.0258804],[252.81,2.02],[252.83,6.3514813],[252.92,2.5027],[253.13,288.19926419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492707547,[[252.78,1.9759],[252.76,4.3758813],[252.69,2.31639549],[252.67,3.5745],[252.64,288.9351982]],[[252.83,1.9756],[252.85,4.3758813],[252.92,2.5027],[253.13,288.19926419],[253.25,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492707845,[[252.76,4.3758813],[252.69,2.02],[252.67,3.5745],[252.64,288.9351982],[252.53,3.9556]],[[252.83,2.02],[252.85,4.3758813],[252.92,2.5027],[253.13,288.19926419],[253.25,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492708050,[[252.78,1.9758],[252.76,4.3758813],[252.69,2.02],[252.68,0.2964162],[252.67,3.5745]],[[252.83,2.02],[252.84,1.9755],[252.85,4.3758813],[252.92,2.5027],[253.13,288.19926419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492708352,[[252.79,0.98838522],[252.78,4.3758813],[252.71,0.2964162],[252.69,2.02],[252.67,3.5745]],[[252.84,2.02],[252.87,4.3758813],[252.92,2.5027],[253.12,21.7066],[253.13,15.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492708547,[[252.78,4.3758813],[252.71,0.2964162],[252.69,2.02],[252.67,3.5745],[252.48,4.39597026]],[[252.84,2.02],[252.87,4.3758813],[252.92,2.5027],[253.12,21.7066],[253.13,15.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492708847,[[252.79,0.98838871],[252.78,4.3758813],[252.71,0.2964162],[252.69,2.02],[252.67,3.5745]],[[252.84,2.02],[252.85,4.3758813],[252.92,2.5027],[253.12,21.7066],[253.13,15.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492709051,[[252.78,4.3758813],[252.71,0.2964162],[252.69,2.02],[252.67,3.5745],[252.55,21.94077348]],[[252.84,2.02],[252.85,4.3758813],[252.92,2.5027],[253.12,21.7066],[253.13,15.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492709248,[[252.8,1.9757],[252.79,0.98836784],[252.78,4.3758813],[252.72,0.29645619],[252.69,2.02]],[[252.84,2.02],[252.85,6.3511813],[252.92,2.5027],[253.12,21.7066],[253.13,15.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492709444,[[252.8,1.9757],[252.78,4.3758813],[252.71,0.29645619],[252.69,2.02],[252.67,290.5745]],[[252.84,2.02],[252.85,6.3511813],[252.92,2.5027],[253.12,21.7066],[253.13,15.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492709643,[[252.8,1.9757],[252.78,4.3758813],[252.71,0.29645619],[252.69,2.02],[252.67,290.5745]],[[252.84,2.02],[252.85,4.3758813],[252.92,2.5027],[253.12,21.7066],[253.13,15.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492710050,[[252.8,1.9757],[252.78,4.3758813],[252.72,0.29645619],[252.69,2.02],[252.67,290.5745]],[[252.85,4.3758813],[252.86,1.9753],[252.92,2.5027],[253.12,21.7066],[253.13,15.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492710051,[[252.8,1.9757],[252.78,4.3758813],[252.72,0.29645619],[252.69,2.02],[252.67,290.5745]],[[252.85,4.3758813],[252.86,1.9753],[252.92,2.5027],[253.03,28.48],[253.12,21.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492710249,[[252.8,1.9757],[252.69,2.02],[252.67,290.5745]],[[252.85,4.3758813],[252.86,1.9753],[252.92,2.5027],[253.03,28.48],[253.12,21.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492710250,[[252.83,1.9755],[252.81,0.98827785],[252.8,4.3758813],[252.73,0.29645619],[252.69,2.02]],[[252.85,2.02],[252.92,2.5027],[253.03,28.48],[253.13,5.9196],[253.33,9.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492710551,[[252.82,4.3758813],[252.75,0.29645619],[252.69,2.02],[252.6,2.96674404],[252.59,5.48519337]],[[252.88,2.02],[252.9,4.3758813],[252.92,2.5027],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492710854,[[252.84,4.3758813],[252.83,0.98822076],[252.76,3.99605619],[252.75,2.02],[252.69,287.0]],[[252.9,4.3758813],[252.92,2.5027],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492710855,[[252.84,4.3758813],[252.83,0.98822076],[252.76,3.99605619],[252.75,2.02],[252.69,287.0]],[[252.9,2.02],[252.92,4.3758813],[252.94,41.00635867],[253.03,28.48],[253.11,3.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492711146,[[252.84,4.3758813],[252.76,3.6996],[252.75,2.02],[252.69,287.0],[252.54,131.93655141]],[[252.9,2.02],[252.92,4.3758813],[252.94,41.00635867],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492711353,[[252.84,4.3758813],[252.76,3.99598357],[252.75,2.02],[252.69,287.0],[252.55,127.54058115]],[[252.9,2.02],[252.92,4.3758813],[252.94,41.00635867],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492711646,[[252.84,4.3758813],[252.76,3.99598357],[252.75,2.02],[252.69,287.0],[252.55,109.35805125]],[[252.9,2.02],[252.92,4.3758813],[252.94,41.00635867],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492711851,[[252.84,4.3758813],[252.76,3.99598357],[252.75,2.02],[252.69,287.0],[252.55,109.35805125]],[[252.92,4.3758813],[252.94,41.00635867],[253.01,2.4669],[253.03,28.48],[253.18,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492712053,[[252.84,4.3758813],[252.76,3.99598357],[252.75,2.02],[252.69,287.0],[252.56,115.6623938]],[[252.91,2.02],[252.92,4.3758813],[252.94,41.00635867],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492712351,[[252.82,4.3758813],[252.76,3.99598357],[252.75,2.02],[252.69,287.0],[252.56,97.4798639]],[[252.9,4.3758813],[252.91,2.02],[252.94,41.00635867],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492712559,[[252.83,0.98818844],[252.82,4.3758813],[252.76,3.99598357],[252.75,2.02],[252.69,287.0]],[[252.9,4.3758813],[252.91,2.02],[252.94,41.00635867],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492712754,[[252.84,0.98818844],[252.82,4.3758813],[252.76,3.99598357],[252.75,2.02],[252.69,287.0]],[[252.9,4.3758813],[252.91,2.02],[252.94,41.00635867],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492712943,[[252.82,4.3758813],[252.76,3.99598357],[252.75,2.02],[252.69,287.0],[252.37,40.05411377]],[[252.9,4.3758813],[252.91,2.02],[252.94,41.00635867],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492713145,[[252.83,0.98818879],[252.82,4.3758813],[252.76,3.99598357],[252.75,2.02],[252.69,287.0]],[[252.9,4.3758813],[252.91,2.02],[252.94,41.00635867],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492713350,[[252.84,0.98818879],[252.82,4.3758813],[252.76,3.99598357],[252.75,2.02],[252.69,287.0]],[[252.9,4.3758813],[252.91,2.02],[252.94,41.00635867],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492713549,[[252.76,3.99598357],[252.75,2.02],[252.69,287.0],[252.57,43.88154697],[252.37,40.05384742]],[[252.88,4.3758813],[252.91,2.02],[252.94,41.00635867],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492713746,[[252.78,4.3758813],[252.77,2.56937491],[252.76,3.6996],[252.75,2.02],[252.74,0.29638357]],[[252.86,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504],[253.01,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492713948,[[252.79,2.56937491],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.74,0.29638357]],[[252.86,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504],[253.01,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492714145,[[252.8,0.98822112],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.74,0.29638357]],[[252.86,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504],[253.01,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492714350,[[252.81,0.98822112],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.74,0.29638357]],[[252.86,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504],[253.01,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492714548,[[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.73,0.29638357],[252.57,21.94077348]],[[252.86,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504],[253.01,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492714748,[[252.79,2.56949232],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.73,0.29638357]],[[252.86,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504],[253.01,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492714951,[[252.8,0.98826628],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.73,0.29638357]],[[252.86,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504],[253.01,2.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492715248,[[252.81,0.98826628],[252.8,1.9757],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02]],[[252.85,1.9754],[252.86,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492715454,[[252.8,1.9757],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.57,21.94077348]],[[252.85,1.9754],[252.86,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492715751,[[252.81,0.98826246],[252.8,1.9757],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02]],[[252.85,1.9754],[252.86,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492715951,[[252.8,1.9757],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.59,2.96674404]],[[252.85,1.9754],[252.86,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492716147,[[252.83,1.9755],[252.81,0.98826246],[252.8,4.3758813],[252.76,3.6996],[252.75,2.02]],[[252.87,1.9752],[252.88,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492716349,[[252.83,1.9755],[252.76,3.6996],[252.75,2.02]],[[252.87,1.9752],[252.88,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492716350,[[252.83,1.9755],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.56,75.53909042]],[[252.86,4.3758813],[252.87,1.9752],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492717254,[[252.83,1.9755],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.58,8.45193741]],[[252.86,4.3758813],[252.89,1.9751],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492717454,[[252.83,1.9755],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.58,8.45193741]],[[252.86,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492717754,[[252.84,1.9754],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.58,8.45193741]],[[252.86,4.3758813],[252.88,1.9751],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492718054,[[252.84,1.9754],[252.8,4.3758813],[252.76,3.6996],[252.75,2.02],[252.58,8.45193741]],[[252.88,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504],[253.21,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492718252,[[252.84,1.9754],[252.8,4.3758813],[252.76,3.6996],[252.75,2.02],[252.58,24.90751752]],[[252.88,4.3758813],[252.89,1.975],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492718449,[[252.82,1.9755],[252.8,4.3758813],[252.76,3.6996],[252.75,2.02],[252.59,5.48519337]],[[252.88,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504],[264.95,5.7565716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492718651,[[252.8,4.3758813],[252.76,3.6996],[252.75,2.02],[252.73,0.29611889],[252.58,24.90751752]],[[252.88,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504],[254.76,38.70059195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492718951,[[252.83,1.9755],[252.8,4.3758813],[252.76,3.6996],[252.75,2.02],[252.58,5.48519337]],[[252.87,1.9752],[252.88,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492719254,[[252.83,1.9755],[252.8,4.3758813],[252.76,3.6996],[252.75,2.02],[252.73,0.29620503]],[[252.87,1.9752],[252.88,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492719447,[[252.83,1.9755],[252.8,4.3758813],[252.76,3.6996],[252.75,2.02],[252.72,0.29620503]],[[252.87,1.9752],[252.88,4.3758813],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492719649,[[252.83,1.9755],[252.78,4.3758813],[252.76,3.6996],[252.75,2.02],[252.73,0.29620503]],[[252.86,4.3758813],[252.87,1.9752],[252.91,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492720449,[[252.79,1.9757],[252.76,8.0754813],[252.75,2.02],[252.73,0.29620503],[252.58,5.48519337]],[[252.84,6.3512813],[252.85,2.02],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492720750,[[252.79,1.9757],[252.76,8.0754813],[252.71,2.31620503],[252.56,56.56506097],[252.54,89.33787172]],[[252.84,8.3712813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428],[253.48,27.43196326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492721249,[[252.75,4.3758813],[252.71,0.29620503],[252.7,2.02],[252.56,40.10948086],[252.55,22.38858011]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428],[253.48,27.43196326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492721454,[[252.76,2.56969364],[252.75,4.3758813],[252.7,2.31620503],[252.65,3.7069],[252.56,37.14273682]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428],[253.12,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492721647,[[252.77,0.98834371],[252.75,4.3758813],[252.7,2.31620503],[252.65,3.7069],[252.56,31.65754345]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428],[253.12,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492721954,[[252.78,0.98834371],[252.75,4.3758813],[252.7,2.31620503],[252.65,3.7069],[252.56,31.65754345]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428],[253.12,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492722145,[[252.75,4.3758813],[252.7,2.31620503],[252.65,3.7069],[252.56,31.65754345],[252.55,14.38493741]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428],[253.12,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492722349,[[252.79,1.9758],[252.77,4.3758813],[252.76,2.56970244],[252.7,0.29620503],[252.65,3.7069]],[[252.84,8.3712813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428],[253.12,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492722552,[[252.75,4.3758813],[252.71,2.02],[252.7,0.29620503],[252.65,3.7069],[252.64,1.9351982]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428],[253.09,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492722854,[[252.78,1.9758],[252.76,0.98835898],[252.75,4.3758813],[252.71,2.02],[252.69,0.29620503]],[[252.84,8.3713813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428],[253.09,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492723049,[[252.77,4.3758813],[252.71,2.02],[252.69,0.29620503],[252.29,45.45632475]],[[252.84,6.3513813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428],[253.09,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492723249,[[252.77,4.3758813],[252.71,2.02],[252.69,0.29620503],[252.46,28.46],[252.45,200.40213667]],[[252.84,2.02],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492723553,[[252.81,1.9756],[252.79,4.3758813],[252.78,0.98835052],[252.71,2.31620503],[252.56,56.56506097]],[[252.84,2.02],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492723753,[[252.81,1.9756],[252.79,4.3758813],[252.71,2.31620503],[252.56,56.56506097],[252.51,109.35805125]],[[252.84,2.02],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504],[253.03,32.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492724248,[[252.81,1.9756],[252.79,4.3758813],[252.71,2.31620503],[252.57,5.48519337],[252.56,51.0798676]],[[252.84,2.02],[252.85,1.9753],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492724453,[[252.79,6.3515813],[252.71,2.31620503],[252.56,56.56506097],[252.54,89.31040711],[252.53,190.0]],[[252.84,2.02],[252.85,1.9753],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492724755,[[252.79,1.9757],[252.77,4.3758813],[252.71,2.31611826],[252.56,40.10948086],[252.55,22.38858011]],[[252.84,2.02],[252.85,1.9753],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492725150,[[252.8,1.9757],[252.77,4.3758813],[252.71,2.31611826],[252.56,40.10948086],[252.55,22.38858011]],[[252.84,2.02],[252.85,1.9753],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492725547,[[252.8,1.9757],[252.77,4.3758813],[252.71,2.02],[252.56,40.10948086],[252.55,22.38858011]],[[252.84,2.02],[252.85,1.9753],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492725754,[[252.8,1.9757],[252.77,4.3758813],[252.71,2.31610399],[252.56,40.10948086],[252.55,22.38858011]],[[252.84,2.02],[252.85,1.9753],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492725948,[[252.8,1.9757],[252.77,4.3758813],[252.71,2.31610399],[252.56,40.10948086],[252.55,22.38858011]],[[252.84,3.9954],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492726149,[[252.8,1.9757],[252.77,4.3758813],[252.71,2.31610399],[252.56,34.62428749],[252.55,11.41819337]],[[252.84,3.9954],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492726349,[[252.8,1.9757],[252.77,4.3758813],[252.71,2.02],[252.7,0.29610399],[252.56,34.62428749]],[[252.84,3.9954],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492726658,[[252.77,1.9759],[252.75,4.3758813],[252.71,2.02],[252.7,0.29610399],[252.56,31.65754345]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84],[257.5,2.8782858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492726948,[[252.78,0.98838969],[252.77,1.9759],[252.75,4.3758813],[252.71,2.02],[252.7,0.29610399]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84],[254.57,30.95550789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492727154,[[252.77,1.9759],[252.75,4.3758813],[252.71,2.02],[252.69,0.29610399],[252.53,211.94077348]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84],[253.36,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492727356,[[252.78,0.98839502],[252.77,1.9759],[252.75,4.3758813],[252.71,2.02],[252.7,0.29610399]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84],[253.36,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492727555,[[252.77,1.9759],[252.75,4.3758813],[252.71,2.02],[252.7,0.29610399],[252.55,8.89974404]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84],[253.36,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492727756,[[252.78,0.98839851],[252.77,1.9759],[252.75,4.3758813],[252.71,2.02],[252.7,0.29610399]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84],[253.36,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492727951,[[252.77,1.9759],[252.75,4.3758813],[252.71,2.02],[252.69,0.29610399],[252.53,211.94077348]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84],[253.36,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492728152,[[252.78,0.98839809],[252.77,1.9759],[252.75,4.3758813],[252.71,2.02],[252.7,0.29610399]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84],[253.36,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492728361,[[252.77,1.9759],[252.75,4.3758813],[252.71,2.02],[252.7,0.29610399],[252.38,218.7161025]],[[252.82,1.9756],[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492728657,[[252.79,1.9758],[252.78,0.98839621],[252.76,4.3758813],[252.7,0.29610399],[252.68,2.02]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84],[253.47,12.49545556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492728860,[[252.76,4.3758813],[252.7,0.29610399],[252.68,2.02],[252.39,218.7161025],[252.31,49.95084585]],[[252.83,1.9756],[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492729067,[[252.77,0.988393],[252.76,4.3758813],[252.7,0.29610399],[252.68,2.02],[252.39,218.7161025]],[[252.83,1.9756],[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492729249,[[252.78,2.964293],[252.76,4.3758813],[252.71,0.29610399],[252.68,2.02],[252.57,2.96674404]],[[252.84,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.07,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492729453,[[252.78,4.3758813],[252.71,0.29610399],[252.68,2.02],[252.57,2.96674404],[252.47,3.946]],[[252.84,2.02],[252.86,4.3758813],[252.94,41.00635867],[252.95,2.00590504],[253.12,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492729755,[[252.79,0.98839037],[252.78,4.3758813],[252.71,0.29610399],[252.68,2.02],[252.57,2.96674404]],[[252.84,2.02],[252.88,4.3758813],[252.94,41.00635867],[252.95,2.00590504],[253.12,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492729955,[[252.68,2.02]],[[252.84,2.02],[252.88,4.3758813],[252.94,41.00635867],[252.95,2.00590504],[253.12,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492729956,[[252.83,1.9755],[252.8,5.36427167],[252.72,0.29610399],[252.68,2.02],[252.58,2.96674404]],[[252.84,2.02],[252.88,4.3758813],[252.94,41.00635867],[252.95,2.00590504],[253.12,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492730255,[[252.82,4.3758813],[252.74,2.31610399],[252.68,3.9533],[252.65,290.7069],[252.59,2.96674404]],[[252.88,2.02],[252.92,4.3758813],[252.94,41.00635867],[252.95,2.00590504],[253.3,9.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492730455,[[252.82,4.3758813],[252.75,2.02],[252.74,0.29610399],[252.68,3.9533],[252.65,290.7069]],[[252.88,2.02],[252.92,4.3758813],[252.94,41.00635867],[252.95,2.00590504],[253.13,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492730754,[[252.82,4.3758813],[252.75,5.6871],[252.73,0.29653964],[252.68,3.9533],[252.65,287.0]],[[252.88,2.02],[252.89,1.975],[252.9,4.3758813],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492730960,[[252.82,4.3758813],[252.75,5.6871],[252.68,3.9533],[252.65,287.0],[252.56,37.14273682]],[[252.88,2.02],[252.89,1.975],[252.9,4.3758813],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492731263,[[252.82,4.3758813],[252.75,5.6871],[252.73,0.29649764],[252.68,3.9533],[252.65,287.0]],[[252.87,1.9752],[252.88,2.02],[252.9,4.3758813],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492731457,[[252.8,4.3758813],[252.75,5.6871],[252.68,3.9533],[252.65,287.0]],[[252.88,2.02],[252.94,41.00635867],[252.95,2.00590504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492731458,[[252.8,4.3758813],[252.75,5.6871],[252.72,0.29649764],[252.68,3.9533],[252.65,287.0]],[[252.88,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.12,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492731766,[[252.8,4.3758813],[252.75,5.6871],[252.71,0.29649764],[252.68,3.9533],[252.65,287.0]],[[252.88,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.12,11.84],[254.58,30.96720622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492731955,[[252.8,4.3758813],[252.75,5.6871],[252.71,0.29649764],[252.68,3.9533],[252.65,287.0]],[[252.88,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.12,11.84],[254.58,30.96728984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492732154,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.72,0.29649764],[252.68,3.9533]],[[252.87,1.9752],[252.88,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.12,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492732356,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.71,0.29649764],[252.68,3.9533]],[[252.87,1.9752],[252.88,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.12,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492732652,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.72,0.29649764],[252.68,3.9533]],[[252.87,1.9752],[252.88,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.17,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492732859,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.72,0.29649764],[252.68,3.9533]],[[252.86,1.9753],[252.88,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.17,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492734453,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.68,3.9533],[252.42,255.0811623]],[[252.86,1.9753],[252.88,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.17,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492734658,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.68,3.9533],[252.42,218.7161025]],[[252.86,1.9753],[252.88,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.17,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492734855,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.72,0.29642315],[252.68,3.9533]],[[252.86,1.9753],[252.88,6.3958813],[252.94,41.00635867],[252.95,2.00590504],[253.17,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492735056,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.72,0.29642315],[252.68,3.9533]],[[252.86,1.9753],[252.88,6.3958813],[252.94,41.00635867],[253.17,11.84],[258.6,96.78584009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492735257,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.72,0.29642315],[252.68,3.9533]],[[252.86,1.9753],[252.88,6.3958813],[252.94,41.00635867],[253.17,11.84],[254.71,38.71837516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492735659,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.71,0.29642315],[252.68,3.9533]],[[252.86,1.9753],[252.88,6.3958813],[252.94,41.00635867],[253.17,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492735961,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.71,0.29642315],[252.68,3.9533]],[[252.87,1.9752],[252.88,6.3958813],[252.94,41.00635867],[253.17,11.84],[254.7,38.71362253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492736359,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.72,0.29642315],[252.68,3.9533]],[[252.87,1.9752],[252.88,6.3958813],[252.94,41.00635867],[253.17,11.84],[254.7,38.71362253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492736555,[[252.82,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.72,0.29642315],[252.68,3.9533]],[[252.87,1.9752],[252.88,6.3958813],[252.94,41.00635867],[253.17,11.84],[253.2,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492737060,[[252.83,1.9754],[252.82,4.3758813],[252.75,5.6871],[252.72,0.29642315],[252.68,290.9533]],[[252.88,2.02],[252.9,4.3758813],[252.91,1.9749],[252.94,41.00635867],[253.17,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492737255,[[252.82,4.3758813],[252.75,5.6871],[252.72,0.29642315],[252.68,290.9533],[252.49,164.03707687]],[[252.88,2.02],[252.9,4.3758813],[252.94,41.00635867],[253.17,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492737460,[[252.82,4.3758813],[252.75,5.6871],[252.72,0.29642315],[252.68,290.9533],[252.49,164.03707687]],[[252.94,41.00635867],[253.17,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492737661,[[252.84,4.3758813],[252.75,5.6871],[252.73,0.29642315],[252.72,287.0],[252.68,3.9533]],[[252.93,6.3958813],[252.94,41.00635867],[253.17,11.84],[254.6,30.97168841],[254.72,38.71362253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492738066,[[252.88,1.9751],[252.86,4.3758813],[252.75,5.6871],[252.73,0.29642315],[252.72,287.0]],[[252.92,2.02],[252.93,1.9748],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492738260,[[252.86,4.3758813],[252.75,5.6871],[252.74,0.29642315],[252.72,287.0],[252.62,5.48519337]],[[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492738261,[[252.86,4.3758813],[252.75,5.6871],[252.74,0.29642315],[252.72,287.0],[252.62,5.48519337]],[[252.92,2.02],[252.94,41.00635867],[252.95,4.3758813],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492738464,[[252.75,5.6871],[252.74,0.29642315],[252.72,287.0],[252.62,5.48519337],[252.6,43.88154697]],[[252.9,4.3758813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492738763,[[252.78,4.3758813],[252.76,1.58121719],[252.75,5.6871],[252.74,0.29642315],[252.72,287.0]],[[252.86,4.3758813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492738958,[[252.79,0.98826074],[252.78,4.3758813],[252.75,5.6871],[252.73,0.29642315],[252.68,290.9533]],[[252.86,4.3758813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492739156,[[252.75,5.6871],[252.73,0.29642315],[252.68,290.9533]],[[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492739157,[[252.83,1.9755],[252.8,5.36414204],[252.75,5.6871],[252.73,0.29642315],[252.68,290.9533]],[[252.88,6.3509813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492739363,[[252.83,1.9755],[252.8,4.3758813],[252.75,5.6871],[252.73,0.29642315],[252.68,290.9533]],[[252.88,6.3509813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492739656,[[252.83,1.9755],[252.8,4.3758813],[252.75,5.6871],[252.72,0.29642315],[252.68,290.9533]],[[252.88,4.3758813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492739862,[[252.83,1.9755],[252.8,4.3758813],[252.75,5.6871],[252.73,0.29642315],[252.68,290.9533]],[[252.88,4.3758813],[252.89,1.9751],[252.92,2.02],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492740062,[[252.83,1.9755],[252.8,4.3758813],[252.75,5.6871],[252.73,0.29642315],[252.68,290.9533]],[[252.88,4.3758813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.19,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492740263,[[252.8,4.3758813],[252.75,5.6871],[252.73,0.29642315],[252.68,290.9533],[252.61,21.94077348]],[[252.88,4.3758813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.19,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492740454,[[252.81,0.988302],[252.8,4.3758813],[252.75,5.6871],[252.73,0.29642315],[252.68,290.9533]],[[252.88,4.3758813],[252.89,1.975],[252.92,2.02],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492740761,[[252.8,4.3758813],[252.75,5.6871],[252.73,0.29642315],[252.68,290.9533],[252.57,127.50942706]],[[252.88,4.3758813],[252.89,1.975],[252.92,2.02],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492740960,[[252.83,1.9754],[252.81,0.98828887],[252.8,4.3758813],[252.75,5.6871],[252.73,0.29642315]],[[252.88,4.3758813],[252.92,2.02],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492741162,[[252.83,1.9754],[252.8,4.3758813],[252.75,5.6871],[252.74,0.29642315],[252.38,56.30031526]],[[252.88,4.3758813],[252.92,2.02],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492741364,[[252.83,1.9754],[252.82,4.3758813],[252.75,5.6871],[252.74,0.29642315],[252.63,5.48519337]],[[252.9,4.3758813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,15.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492741564,[[252.82,4.3758813],[252.75,5.6871],[252.63,21.94077348],[252.59,65.82232045],[252.58,112.32479529]],[[252.92,6.3958813],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468],[253.14,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492741761,[[252.82,4.3758813],[252.75,5.98368287],[252.63,5.48519337],[252.62,16.45558011],[252.59,65.82232045]],[[252.92,6.3958813],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468],[253.14,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492742063,[[252.82,4.3758813],[252.75,5.6871],[252.63,5.48519337],[252.62,16.45558011],[252.6,2.96674404]],[[252.92,6.3958813],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468],[253.14,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492742361,[[252.82,4.3758813],[252.75,5.6871],[252.63,5.48519337],[252.62,16.45558011],[252.6,2.96674404]],[[252.9,4.3758813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,15.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492742560,[[252.82,4.3758813],[252.75,5.6871],[252.74,0.29653186],[252.63,5.48519337],[252.62,16.45558011]],[[252.9,4.3758813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,15.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492742754,[[252.82,4.3758813],[252.75,5.6871],[252.74,0.29653186],[252.63,21.94077348],[252.58,109.35805125]],[[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,15.7868],[253.43,14.9365077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492742952,[[252.82,4.3758813],[252.75,5.6871],[252.74,0.29653186],[252.63,21.94077348],[252.57,109.35805125]],[[252.89,4.3758813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,15.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492743153,[[252.81,1.9756],[252.8,4.3758813],[252.75,5.6871],[252.74,0.29653186],[252.63,5.48519337]],[[252.89,4.3758813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,15.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492743352,[[252.82,0.98830056],[252.78,4.3758813],[252.75,5.6871],[252.74,0.29653186],[252.62,21.94077348]],[[252.87,4.3758813],[252.92,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,15.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492743560,[[252.78,4.3758813],[252.75,5.6871],[252.73,0.29653186],[252.62,21.94077348],[252.58,83.97369626]],[[252.86,2.02],[252.87,4.3758813],[252.94,41.00635867],[253.03,28.48],[253.11,15.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492743858,[[252.81,1.9756],[252.79,2.5696583],[252.78,4.3758813],[252.75,5.6871],[252.73,0.29653186]],[[252.86,2.02],[252.87,4.3758813],[252.94,41.00635867],[253.03,28.48],[253.11,15.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492744053,[[252.81,1.9756],[252.78,4.3758813],[252.75,5.6871],[252.73,0.29653186],[252.6,46.84829101]],[[252.86,2.02],[252.87,4.3758813],[252.94,41.00635867],[253.03,28.48],[253.11,15.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492744255,[[252.82,0.98833039],[252.8,4.3758813],[252.75,5.6871],[252.74,0.29653186],[252.61,2.96674404]],[[252.86,2.02],[252.87,4.3758813],[252.93,1.9747],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492744462,[[252.83,0.98833039],[252.8,4.3758813],[252.75,5.98363186],[252.63,5.48519337],[252.62,19.42232415]],[[252.86,2.02],[252.87,4.3758813],[252.93,1.9747],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492744657,[[252.8,4.3758813],[252.75,5.98363186],[252.63,5.48519337],[252.62,19.42232415],[252.53,182.18845268]],[[252.86,2.02],[252.87,4.3758813],[252.93,1.9747],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492744856,[[252.82,1.9755],[252.81,0.98830309],[252.8,4.3758813],[252.75,5.98363186],[252.63,5.48519337]],[[252.86,2.02],[252.87,4.3758813],[252.93,1.9747],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492745056,[[252.83,0.98830309],[252.8,4.3758813],[252.75,5.98363186],[252.63,8.45193741],[252.62,16.45558011]],[[252.86,2.02],[252.87,4.3758813],[252.93,1.9747],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492745265,[[252.82,4.3758813],[252.75,5.98363186],[252.63,8.45193741],[252.62,16.45558011],[252.53,164.03707687]],[[252.9,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468],[253.13,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492745461,[[252.85,1.9753],[252.83,0.98828611],[252.82,4.3758813],[252.75,5.98363186],[252.63,10.47132309]],[[252.9,6.3958813],[252.93,9.63187322],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492745659,[[252.85,1.9753],[252.82,4.3758813],[252.76,0.29653186],[252.75,5.6871],[252.64,5.48519337]],[[252.9,6.3958813],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492745859,[[252.82,4.3758813],[252.76,0.29653186],[252.75,5.6871],[252.64,24.90751752],[252.63,2.01938568]],[[252.9,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492746062,[[252.83,0.98825928],[252.82,4.3758813],[252.76,0.29653186],[252.75,5.6871],[252.64,8.45193741]],[[252.9,2.02],[252.92,4.3758813],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492746267,[[252.84,0.98825928],[252.83,1.9754],[252.82,4.3758813],[252.77,0.29653186],[252.75,5.6871]],[[252.9,2.02],[252.92,4.3758813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492746471,[[252.83,1.9754],[252.82,4.3758813],[252.77,0.29653186],[252.75,5.6871]],[[252.9,2.02],[252.92,4.3758813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492746472,[[252.85,0.98825928],[252.83,1.9754],[252.82,4.3758813],[252.77,0.29653186],[252.75,5.6871]],[[252.9,2.02],[252.92,4.3758813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492746666,[[252.8,4.3758813],[252.76,0.29653186],[252.75,5.6871],[252.64,8.45193741],[252.63,16.45558011]],[[252.88,4.3758813],[252.9,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,15.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492746865,[[252.81,2.56953903],[252.8,4.3758813],[252.76,0.29653186],[252.75,5.6871],[252.64,2.96674404]],[[252.88,4.3758813],[252.9,2.02],[252.94,41.00635867],[253.03,28.48],[253.11,15.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492747062,[[252.82,0.98828424],[252.81,1.9756],[252.8,4.3758813],[252.75,5.98363186],[252.63,8.45193741]],[[252.88,4.3758813],[252.9,2.02],[252.93,1.9747],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492747262,[[252.83,0.98828424],[252.81,1.9756],[252.8,4.3758813],[252.76,0.29653186],[252.75,5.6871]],[[252.88,4.3758813],[252.9,2.02],[252.93,1.9747],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492747466,[[252.81,1.9756],[252.8,4.3758813],[252.76,0.29653186],[252.75,5.6871],[252.53,182.18845268]],[[252.88,4.3758813],[252.9,2.02],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492747663,[[252.82,0.98832453],[252.81,1.9756],[252.78,4.3758813],[252.75,5.98363186],[252.53,164.03707687]],[[252.86,4.3758813],[252.9,2.02],[252.92,1.9748],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492747868,[[252.78,4.3758813],[252.75,5.98363186],[252.53,164.03707687]],[[252.86,4.3758813],[252.9,2.02],[252.92,1.9748],[252.94,41.00635867],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492747869,[[252.83,0.98832453],[252.78,4.3758813],[252.76,0.29653186],[252.75,5.6871],[252.53,182.18845268]],[[252.86,4.3758813],[252.9,2.02],[252.94,41.00635867],[253.03,28.48],[255.23,382.81799277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492748069,[[252.82,1.9756],[252.78,4.3758813],[252.75,5.6871],[252.53,164.03707687],[252.52,18.15137581]],[[252.86,4.3758813],[252.9,2.02],[252.94,41.00635867],[253.03,28.48],[255.23,382.81799277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492748366,[[252.8,4.3758813],[252.75,5.6871],[252.65,2.96674404],[252.56,168.35510751],[252.53,182.18845268]],[[252.88,4.3758813],[252.9,2.02],[252.94,41.00635867],[253.03,28.48],[254.56,31.10832056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492748563,[[252.83,2.96380279],[252.8,4.3758813],[252.76,0.29721633],[252.75,5.6871],[252.66,2.96674404]],[[252.88,4.3758813],[252.9,2.02],[252.94,42.98105867],[253.03,28.48],[253.24,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492748764,[[252.83,1.9755],[252.81,0.98830279],[252.8,4.3758813],[252.77,0.29721633],[252.75,5.6871]],[[252.88,4.3758813],[252.9,2.02],[252.94,42.98105867],[253.03,28.48],[253.24,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492749068,[[252.84,0.98830279],[252.83,1.9755],[252.8,4.3758813],[252.77,0.29721633],[252.75,5.6871]],[[252.88,4.3758813],[252.9,2.02],[252.94,42.98105867],[253.03,28.48],[253.24,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492749271,[[252.85,0.98830279],[252.83,1.9755],[252.8,4.3758813],[252.78,0.29721633],[252.75,5.6871]],[[252.88,4.3758813],[252.9,2.02],[252.94,42.98105867],[253.03,28.48],[253.24,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492749470,[[252.86,0.98830279],[252.84,1.9754],[252.8,4.3758813],[252.78,0.29721633],[252.75,5.6871]],[[252.88,4.3758813],[252.9,2.02],[252.94,42.98105867],[253.03,28.48],[253.24,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492749670,[[252.84,1.9754],[252.8,4.3758813],[252.78,0.29721633],[252.75,5.6871],[252.66,2.96674404]],[[252.88,4.3758813],[252.9,2.02],[252.94,42.98105867],[253.03,28.48],[253.24,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492749973,[[252.85,0.9882659],[252.84,1.9754],[252.8,4.3758813],[252.78,0.29721633],[252.75,5.6871]],[[252.88,4.3758813],[252.9,2.02],[252.94,42.98105867],[253.03,28.48],[253.24,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492750166,[[252.86,0.9882659],[252.84,1.9754],[252.8,4.3758813],[252.78,0.29721633],[252.75,5.6871]],[[252.9,6.3958813],[252.94,42.98105867],[253.03,28.48],[253.24,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492750363,[[252.84,1.9754],[252.8,4.3758813],[252.78,0.29721633],[252.76,2.02],[252.75,3.6671]],[[252.9,6.3958813],[252.94,42.98105867],[253.03,28.48],[253.24,326.89615703],[254.68,755.88526646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492750564,[[252.85,0.98827533],[252.84,1.9754],[252.8,4.3758813],[252.78,0.29721633],[252.76,2.02]],[[252.9,6.3958813],[252.94,41.00635867],[252.96,1.9745],[253.03,28.48],[253.24,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492750770,[[252.86,0.98827533],[252.84,1.9754],[252.82,4.3758813],[252.79,0.29721633],[252.76,2.02]],[[252.9,6.3958813],[252.94,41.00635867],[252.96,1.9745],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492750970,[[252.87,0.98827533],[252.84,1.9754],[252.82,4.3758813],[252.79,0.29721633],[252.76,2.02]],[[252.9,6.3958813],[252.94,41.00635867],[252.96,1.9745],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492751170,[[252.84,1.9754],[252.82,4.3758813],[252.79,0.29721633],[252.76,2.02],[252.54,18.15137581]],[[252.9,6.3958813],[252.94,41.00635867],[252.96,1.9745],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492751372,[[252.85,2.56943849],[252.84,1.9754],[252.82,4.3758813],[252.79,0.29721633],[252.76,2.02]],[[252.9,6.3958813],[252.94,41.00635867],[252.96,1.9745],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492751572,[[252.86,0.98824557],[252.84,1.9754],[252.82,4.3758813],[252.8,0.29721633],[252.76,2.02]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492751777,[[252.87,0.98824557],[252.84,1.9754],[252.82,4.3758813],[252.8,0.29721633],[252.76,2.02]],[[252.9,4.3758813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492752073,[[252.88,0.98821003],[252.84,1.9754],[252.82,4.3758813],[252.8,0.29750032],[252.76,2.02]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492752274,[[252.84,1.9754],[252.82,4.3758813],[252.8,0.29750032],[252.76,2.02],[252.7,2.96674404]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492752460,[[252.84,1.9754],[252.82,4.3758813],[252.76,2.02],[252.69,2.96674404],[252.65,5.48519337]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492752662,[[252.85,2.5693978],[252.84,1.9754],[252.82,4.3758813],[252.79,0.2975019],[252.76,2.02]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492752862,[[252.86,0.98822992],[252.85,0.98822992],[252.84,1.9754],[252.82,4.3758813],[252.79,0.29750203]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492753073,[[252.87,0.98822992],[252.84,1.9754],[252.82,4.3758813],[252.79,0.29750203],[252.7,2.96674404]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492753262,[[252.84,1.9754],[252.82,4.3758813],[252.79,0.29754935],[252.69,2.96674404],[252.64,21.94077348]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492753466,[[252.85,2.5694129],[252.84,1.9754],[252.82,4.3758813],[252.79,0.29754935],[252.7,2.96674404]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492753666,[[252.86,2.5693682],[252.84,1.9754],[252.82,4.3758813],[252.8,0.29754935],[252.71,2.96674404]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492753973,[[252.87,0.98823573],[252.84,1.9754],[252.82,4.3758813],[252.8,0.29754935],[252.69,2.96674404]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492754174,[[252.88,0.98823573],[252.84,1.9754],[252.82,4.3758813],[252.8,0.29754935],[252.7,2.96674404]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492754371,[[252.84,1.9754],[252.82,4.3758813],[252.8,0.29754935],[252.71,2.96674404],[252.55,182.18845268]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492754569,[[252.85,2.56933214],[252.8,4.67343065],[252.69,2.96674404],[252.55,164.03707687],[252.54,18.15137581]],[[252.9,6.3958813],[252.94,42.98095867],[253.03,28.48],[253.18,7.8914],[254.68,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492754874,[[252.86,2.56933516],[252.83,1.9755],[252.8,4.67343065],[252.7,2.96674404],[252.69,287.0]],[[252.9,6.3958813],[252.94,42.98095867],[253.03,28.48],[253.18,7.8914],[254.68,717.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492755173,[[252.87,0.98820467],[252.83,1.9755],[252.8,4.3758813],[252.79,0.29754935],[252.7,2.96674404]],[[252.9,6.3958813],[252.94,42.98095867],[253.03,28.48],[253.18,7.8914],[253.44,27.52489462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492755374,[[252.84,1.9754],[252.8,4.67343065],[252.7,2.96674404],[252.65,5.48519337],[252.64,16.45558011]],[[252.9,6.3958813],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492755572,[[252.85,2.56939772],[252.84,4.3758813],[252.8,0.29754935],[252.7,2.96674404],[252.65,5.48519337]],[[252.9,2.02],[252.94,41.00635867],[252.95,1.9746],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492755768,[[252.84,4.3758813],[252.8,0.29754935],[252.7,2.96674404],[252.65,5.48519337]],[[252.94,41.00635867],[253.03,28.48],[253.18,7.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492755769,[[252.87,1.9752],[252.86,0.98822989],[252.84,4.3758813],[252.8,0.29754935],[252.7,2.96674404]],[[252.93,14.05173353],[252.94,41.00635867],[253.03,28.48],[253.11,3.9468],[253.16,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492755965,[[252.88,0.98822989],[252.84,4.3758813],[252.8,0.29754935],[252.71,2.96674404],[252.66,5.48519337]],[[252.92,11.69585223],[252.93,4.3758813],[252.94,41.00635867],[252.99,1.9742],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492756170,[[252.89,0.98820884],[252.84,4.3758813],[252.82,0.29765223],[252.7,2.96674404],[252.67,5.48519337]],[[252.92,2.02],[252.93,4.3758813],[252.94,41.00635867],[252.99,1.9742],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492756374,[[252.9,0.98820884],[252.84,4.3758813],[252.82,0.29765223],[252.71,2.96674404],[252.67,5.48519337]],[[252.92,2.02],[252.93,14.05401788],[252.94,41.00635867],[252.99,1.9742],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492756572,[[252.84,4.3758813],[252.82,0.29765223],[252.72,2.96674404],[252.67,5.48519337],[252.65,43.88154697]],[[252.92,2.02],[252.93,4.3758813],[252.94,41.00635867],[252.99,1.9742],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492756774,[[252.86,4.3758813],[252.85,2.56916101],[252.82,0.29765223],[252.73,2.96674404],[252.67,21.94077348]],[[252.93,6.3958813],[252.94,41.00635867],[252.99,1.9742],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492757073,[[252.87,2.56916101],[252.86,4.3758813],[252.82,0.29765223],[252.7,2.96674404],[252.67,21.94077348]],[[252.93,6.3958813],[252.94,41.00635867],[252.99,1.9742],[253.03,28.48],[253.44,14.9365077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492757270,[[252.88,6.94504231],[252.83,0.29765223],[252.71,2.96674404],[252.68,9.43849337],[252.67,16.45558011]],[[252.94,43.02635867],[253.01,4.441],[253.03,28.48],[253.19,276.35906419],[253.29,5.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492757479,[[252.89,2.56916101],[252.88,4.3758813],[252.83,0.29765223],[252.82,2.02],[252.72,2.96674404]],[[252.94,41.00635867],[252.95,2.02],[252.96,4.3758813],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492757675,[[252.88,4.3758813],[252.82,2.02],[252.72,2.96674404]],[[252.94,41.00635867],[252.95,2.02],[252.96,4.3758813],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492757676,[[252.9,2.96303885],[252.88,4.3758813],[252.84,3.99435223],[252.82,2.02],[252.73,2.96674404]],[[252.94,41.00635867],[252.95,2.02],[252.96,4.3758813],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492757874,[[252.91,0.98813885],[252.9,1.9749],[252.88,4.3758813],[252.84,3.99435223],[252.82,2.02]],[[252.94,41.00635867],[252.95,2.02],[252.96,4.3758813],[253.01,4.441],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492758070,[[252.92,0.98813885],[252.9,1.9749],[252.88,4.3758813],[252.84,3.99435223],[252.82,2.02]],[[252.94,41.00635867],[252.95,2.02],[252.96,4.3758813],[253.01,4.441],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492758273,[[252.91,1.9748],[252.9,4.3758813],[252.84,3.99435223],[252.82,2.02],[252.75,287.0]],[[252.94,41.00635867],[252.96,4.3758813],[252.97,2.02],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492758575,[[252.92,0.98802768],[252.91,1.9748],[252.88,4.3758813],[252.85,0.29765223],[252.84,3.6967]],[[252.96,4.3758813],[253.01,2.4669],[253.03,28.48],[253.21,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492758777,[[252.93,0.98802768],[252.91,1.9748],[252.88,4.3758813],[252.85,0.29765223],[252.84,3.6967]],[[252.96,4.3758813],[252.97,2.02],[253.01,2.4669],[253.03,28.48],[253.21,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492758977,[[252.88,4.3758813],[252.85,0.29765223],[252.84,3.6967],[252.71,2.96674404],[252.63,111.34304483]],[[252.96,4.3758813],[252.97,2.02],[253.01,2.4669],[253.03,28.48],[253.19,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492759174,[[252.89,2.56897235],[252.84,8.0725813],[252.83,0.29765223],[252.72,2.96674404],[252.68,9.43849337]],[[252.97,2.02],[253.01,2.4669],[253.03,28.48],[253.19,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492759175,[[252.89,2.56897235],[252.84,8.0725813],[252.83,0.29765223],[252.72,2.96674404],[252.68,9.43849337]],[[252.94,4.3758813],[252.97,2.02],[253.01,2.4669],[253.03,28.48],[253.19,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492759481,[[252.9,0.98806629],[252.84,8.0725813],[252.83,0.29765223],[252.73,2.96674404],[252.68,3.9533]],[[252.94,4.3758813],[252.97,2.02],[253.01,2.4669],[253.03,28.48],[253.19,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492759682,[[252.91,0.98806629],[252.84,8.0725813],[252.83,0.29765223],[252.69,2.96674404],[252.68,3.9533]],[[252.94,4.3758813],[252.97,2.02],[253.01,2.4669],[253.03,28.48],[253.19,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492759978,[[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.83,0.29765223],[252.7,2.96674404]],[[252.94,4.3758813],[252.97,2.02],[253.01,4.441],[253.03,28.48],[253.19,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492760178,[[252.89,2.56903629],[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.83,0.29765223]],[[252.94,4.3758813],[252.97,2.02],[253.01,4.441],[253.03,28.48],[253.19,15.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492760480,[[252.9,0.98809088],[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.83,0.29765223]],[[252.94,4.3758813],[252.97,2.02],[253.01,4.441],[253.03,28.48],[253.05,1.98171866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492760679,[[252.91,0.98809088],[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.83,0.29765223]],[[252.94,4.3758813],[252.97,2.02],[253.01,4.441],[253.03,28.48],[253.05,1.98171866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492760979,[[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.83,0.29765223],[252.69,2.96674404]],[[252.94,4.3758813],[252.97,2.02],[253.01,4.441],[253.03,28.48],[253.05,1.98171866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492761176,[[252.89,2.56897079],[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.83,0.29765223]],[[252.94,4.3758813],[252.97,2.02],[253.01,4.441],[253.03,28.48],[253.24,272.41346419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492761379,[[252.9,0.98806569],[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.83,0.29765223]],[[252.94,4.3758813],[252.97,2.02],[253.0,1.9742],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492761573,[[252.91,0.98806569],[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.83,0.29765223]],[[252.94,4.3758813],[252.97,2.02],[253.0,1.9742],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492761768,[[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.83,0.29765223],[252.69,2.96674404]],[[252.94,4.3758813],[252.97,2.02],[253.0,1.9742],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492761972,[[252.89,0.98809609],[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.83,0.29765223]],[[252.94,4.3758813],[252.97,2.02],[253.0,1.9742],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492762177,[[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.71,2.96674404],[252.67,5.48519337]],[[252.94,4.3758813],[252.97,2.02],[253.0,1.9742],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492762381,[[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.71,2.96674404],[252.67,21.94077348]],[[252.94,4.3758813],[252.97,2.02],[253.0,1.9742],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492762673,[[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.67,21.94077348],[252.64,65.82232045]],[[252.94,4.3758813],[252.97,2.02],[253.0,1.9742],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492762977,[[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.67,21.94077348],[252.63,67.80731403]],[[252.94,4.3758813],[252.97,2.02],[253.0,1.9742],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492763776,[[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.71,287.0],[252.67,21.94077348]],[[252.94,4.3758813],[252.97,2.02],[253.0,1.9742],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492764479,[[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.71,287.0],[252.68,9.43849337]],[[252.94,4.3758813],[252.97,2.02],[253.0,1.9742],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492764873,[[252.88,1.9751],[252.86,4.3758813],[252.84,3.6967],[252.71,287.0],[252.68,3.9533]],[[252.94,4.3758813],[252.97,2.02],[253.0,1.9742],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492765071,[[252.84,3.6967],[252.71,287.0],[252.68,3.9533],[252.63,65.82232045],[252.61,115.28965125]],[[252.9,4.3758813],[252.97,2.02],[253.01,2.4669],[253.03,28.48],[253.19,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492765278,[[252.82,4.3758813],[252.78,2.02],[252.71,287.0],[252.68,3.9533],[252.66,5.48519337]],[[252.9,4.3758813],[252.91,2.02],[253.01,2.4669],[253.03,28.48],[253.12,3.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492765477,[[252.82,4.3758813],[252.78,2.02],[252.72,3.7251],[252.71,287.0],[252.68,3.9533]],[[252.9,4.3758813],[252.91,2.02],[253.01,2.4669],[253.03,28.48],[253.12,3.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492766274,[[252.85,1.9753],[252.82,4.3758813],[252.78,2.02],[252.72,3.7251],[252.71,287.0]],[[252.9,4.3758813],[252.91,2.02],[252.96,1.9745],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492766578,[[252.85,1.9753],[252.82,4.3758813],[252.78,2.02],[252.72,3.7251],[252.71,287.0]],[[252.91,2.02],[252.96,1.9745],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492766579,[[252.85,1.9753],[252.82,4.3758813],[252.78,2.02],[252.72,3.7251],[252.71,287.0]],[[252.91,2.02],[252.92,4.3758813],[252.96,1.9745],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492766777,[[252.85,1.9753],[252.82,4.3758813],[252.77,2.02],[252.72,3.7251],[252.71,287.0]],[[252.91,2.02],[252.92,4.3758813],[252.96,1.9745],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492766979,[[252.85,1.9753],[252.84,4.3758813],[252.77,2.02],[252.72,3.7251],[252.71,287.0]],[[252.91,2.02],[252.92,4.3758813],[252.96,1.9745],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492768080,[[252.86,1.9752],[252.84,4.3758813],[252.77,2.02],[252.72,3.7251],[252.71,287.0]],[[252.91,2.02],[252.92,4.3758813],[252.96,1.9745],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492768281,[[252.86,1.9752],[252.84,4.3758813],[252.77,2.02],[252.72,3.7251],[252.71,287.0]],[[252.91,2.02],[252.92,4.3758813],[252.97,1.9744],[253.01,2.4669],[253.03,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492768780,[[252.89,4.3758813],[252.88,1.9751],[252.77,2.02],[252.72,3.7251],[252.71,287.0]],[[252.99,1.9743],[253.03,28.48],[253.12,3.9465],[253.21,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492768986,[[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.82,31.62967459],[252.76,3.9521]],[[252.98,4.3758813],[253.0,2.02],[253.11,4.49234441],[253.19,40.3],[253.2,3.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492769186,[[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803],[252.82,31.62967459]],[[252.97,2.02],[252.98,4.3758813],[253.11,2.4817],[253.19,40.3],[253.2,3.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492769486,[[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803],[252.82,31.62967459]],[[252.97,2.02],[252.98,4.3758813],[253.11,2.4817],[253.12,1.93140427],[253.19,40.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492769982,[[252.92,1.9747],[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803]],[[252.97,2.02],[252.98,4.3758813],[253.04,1.9739],[253.11,2.4817],[253.12,1.93140427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492770185,[[252.92,1.9747],[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803]],[[252.97,2.02],[252.98,4.3758813],[253.11,2.4817],[253.12,1.93140427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492770485,[[252.92,1.9747],[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803]],[[252.97,2.02],[252.98,4.3758813],[253.11,2.4817],[253.12,1.93140427],[255.32,1.4391429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492771387,[[252.92,1.9747],[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803]],[[252.97,2.02],[252.98,4.3758813],[253.03,1.9739],[253.11,2.4817],[253.12,1.93140427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492771583,[[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803],[252.7,21.94077348]],[[252.97,2.02],[252.98,4.3758813],[253.03,1.9739],[253.11,2.4817],[253.12,1.93140427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492771789,[[252.91,1.9749],[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803]],[[252.97,2.02],[252.98,4.3758813],[253.03,1.9739],[253.11,2.4817],[253.12,1.93140427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492772287,[[252.92,1.9748],[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803]],[[252.97,2.02],[252.98,4.3758813],[253.03,1.9739],[253.11,2.4817],[253.12,1.93140427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492772479,[[252.92,1.9748],[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803]],[[252.97,2.02],[252.99,4.3758813],[253.03,1.9739],[253.11,2.4817],[253.12,1.93140427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492773889,[[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803],[252.16,328.07415375]],[[252.97,6.3958813],[253.03,1.9739],[253.11,2.4817],[253.12,1.93140427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492774084,[[252.9,1.9749],[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803]],[[252.97,6.3958813],[253.03,1.9739],[253.11,2.4817],[253.12,1.93140427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492774492,[[252.91,1.9748],[252.89,4.3758813],[252.85,1.1885],[252.84,2.02],[252.83,2.3803]],[[252.97,6.3958813],[253.03,1.9739],[253.11,2.4817],[253.12,1.93140427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492774783,[[252.84,2.02],[252.83,2.3803]],[[252.97,6.3958813],[253.03,1.9739],[253.11,2.4817],[253.12,1.93140427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492774784,[[252.84,4.3758813],[252.83,2.3803],[252.78,2.02],[252.76,287.0],[252.68,9.43839337]],[[252.93,4.3758813],[252.97,2.02],[253.11,2.4817],[253.12,1.93140427],[253.13,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492774983,[[252.83,1.179],[252.82,36.00555589],[252.78,2.02],[252.77,1.1925],[252.76,287.0]],[[252.91,4.3758813],[252.97,2.02],[253.02,2.4921],[253.12,1.93140427],[253.13,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492775185,[[252.84,1.9754],[252.83,1.179],[252.82,36.00555589],[252.78,2.02],[252.77,2.4135]],[[252.91,6.3958813],[252.95,1.9746],[253.02,2.4921],[253.12,1.93140427],[253.13,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492775789,[[252.83,1.179],[252.82,36.00555589],[252.78,2.02],[252.77,2.4135],[252.65,5.48519337]],[[252.91,6.3958813],[253.02,2.4921],[253.12,1.93140427],[253.13,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492775982,[[252.84,1.9754],[252.83,1.179],[252.82,36.00555589],[252.78,2.02],[252.77,2.4135]],[[252.91,6.3958813],[252.96,1.9745],[253.02,2.4921],[253.12,1.93140427],[253.13,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492776585,[[252.84,1.9754],[252.83,1.179],[252.82,36.00555589],[252.78,2.02],[252.77,2.4135]],[[252.91,6.3958813],[253.02,2.4921],[253.12,1.93140427],[253.13,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492776789,[[252.84,1.9754],[252.83,1.179],[252.82,36.00555589],[252.78,2.02],[252.77,2.4135]],[[252.91,6.3958813],[252.95,1.9746],[253.02,2.4921],[253.12,1.93140427],[253.13,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492777685,[[252.85,1.9753],[252.83,1.179],[252.82,36.00555589],[252.78,2.02],[252.77,2.4135]],[[252.91,6.3958813],[252.96,1.9745],[253.02,2.4921],[253.12,1.93140427],[253.13,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492778288,[[252.85,1.9753],[252.83,1.179],[252.82,36.00555589],[252.78,2.02],[252.77,2.4135]],[[252.91,6.3958813],[252.96,1.9745],[253.02,2.4921],[253.08,28.46],[253.12,1.93140427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492780595,[[252.82,31.62967459],[252.78,2.02],[252.77,2.4135],[252.65,5.48519337],[252.64,16.45558011]],[[252.89,4.3758813],[252.91,2.02],[252.93,1.9747],[253.02,2.4921],[253.08,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492780791,[[252.82,31.62967459],[252.81,4.3758813],[252.78,2.02],[252.77,2.4135],[252.69,1.2721]],[[252.89,4.3758813],[252.91,2.02],[253.02,2.4921],[253.08,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492781692,[[252.82,31.62967459],[252.81,4.3758813],[252.78,2.02],[252.77,2.4135],[252.69,1.2721]],[[252.89,4.3758813],[252.91,2.02],[253.02,2.4921],[253.08,28.46],[255.25,1.4391429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492782494,[[252.83,1.9754],[252.82,31.62967459],[252.81,4.3758813],[252.78,2.02],[252.77,2.4135]],[[252.89,4.3758813],[252.91,2.02],[252.94,1.9746],[253.02,2.4921],[253.08,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492782893,[[252.82,31.62967459],[252.79,4.3758813],[252.78,2.02],[252.77,2.4135],[252.63,21.94077348]],[[252.91,1.9749],[253.02,2.4921],[253.07,3.9473],[253.08,28.46],[253.17,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492783089,[[252.82,31.62967459],[252.79,4.3758813],[252.77,2.4135],[252.74,2.02],[252.63,5.48519337]],[[252.87,4.3758813],[252.89,2.02],[253.02,2.4921],[253.07,3.9473],[253.08,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492783295,[[252.82,31.62967459],[252.79,4.3758813],[252.77,2.4135],[252.74,2.02],[252.64,5.48519337]],[[252.87,6.3958813],[252.98,2.0229385],[253.02,2.4921],[253.07,3.9473],[253.08,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492783698,[[252.82,31.62967459],[252.77,2.4135],[252.74,2.02],[252.64,5.48519337]],[[252.87,6.3958813],[252.98,2.0229385],[253.02,2.4921],[253.07,3.9473],[253.08,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492783699,[[252.82,31.62967459],[252.77,2.4135],[252.74,2.02],[252.64,5.48519337],[252.52,18.15137581]],[[252.87,6.3958813],[252.98,2.0229385],[253.02,2.4921],[253.07,3.9473],[253.08,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492783899,[[252.82,31.62967459],[252.8,4.3758813],[252.77,2.4135],[252.74,2.02],[252.63,21.94077348]],[[252.87,6.3958813],[252.98,2.0229385],[253.02,2.4921],[253.07,3.9473],[253.08,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492784395,[[252.82,33.60527459],[252.8,4.3758813],[252.77,2.4135],[252.74,2.02],[252.63,21.94077348]],[[252.87,6.3958813],[252.93,1.9748],[252.98,2.0229385],[253.02,2.4921],[253.07,3.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492784798,[[252.82,33.60527459],[252.8,4.3758813],[252.77,2.4135],[252.74,2.02],[252.68,3.9532]],[[252.87,6.3958813],[252.93,1.9748],[252.98,2.0229385],[253.02,2.4921],[253.07,3.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492785201,[[252.82,33.60527459],[252.77,2.4135]],[[252.87,6.3958813],[252.93,1.9748],[252.98,2.0229385],[253.02,2.4921],[253.07,3.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492785202,[[252.82,31.62967459],[252.77,2.4135],[252.63,21.94077348],[252.61,43.88154697],[252.58,109.35805125]],[[252.98,2.0229385],[253.02,2.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492785400,[[252.82,31.62967459],[252.77,2.4135],[252.63,21.94077348],[252.61,43.88154697],[252.6,65.82232045]],[[253.02,2.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492785697,[[252.82,31.62967459],[252.77,2.4135],[252.64,5.48519337],[252.63,16.45558011],[252.61,43.88154697]],[[253.02,2.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492785899,[[252.82,31.62967459],[252.77,2.4135],[252.64,5.48519337],[252.63,16.45558011],[252.61,43.88154697]],[[253.02,2.4921],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492786098,[[252.82,31.62967459],[252.77,2.4135],[252.63,21.94077348],[252.61,43.88154697],[252.59,65.82232045]],[[253.02,2.4921],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492786293,[[252.77,2.4135],[252.62,5.48519337],[252.61,16.45558011],[252.6,43.88154697],[252.58,65.82232045]],[[253.02,2.4921],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492786499,[[252.77,1.221],[252.61,5.48519337],[252.6,16.45558011],[252.59,43.88154697],[252.57,65.82232045]],[[253.02,2.4921],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492786696,[[252.77,1.221],[252.7,1.2201],[252.6,5.48519337],[252.59,16.45558011],[252.58,43.88154697]],[[253.02,2.4921],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492787201,[[252.77,1.221],[252.7,1.2201],[252.59,5.48519337],[252.58,16.45558011],[252.57,43.88154697]],[[253.02,2.4921],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492787495,[[252.77,1.221],[252.7,1.2201],[252.58,21.94077348],[252.56,93.30291352],[252.54,65.82232045]],[[253.02,2.4921],[253.59,354.13750345],[255.2,382.81799277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492787702,[[252.7,1.2201],[252.58,21.94077348],[252.56,93.30291352],[252.54,65.82232045],[252.47,18.15137581]],[[253.02,2.4921],[253.59,354.13750345],[255.2,382.81799277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492788001,[[252.71,1.2],[252.7,1.2201],[252.58,21.94077348],[252.56,93.30291352],[252.54,65.82232045]],[[253.02,2.4921],[253.59,354.13750345],[255.2,382.81799277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492788203,[[252.71,1.2],[252.7,1.2201],[252.59,5.48519337],[252.58,16.45558011],[252.57,43.88154697]],[[253.02,2.4921],[253.59,354.13750345],[255.2,382.81799277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492788503,[[252.71,1.2],[252.7,1.2201],[252.59,5.48519337],[252.58,16.45558011],[252.56,93.30291352]],[[253.02,2.4921],[253.59,354.13750345],[255.2,382.81799277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492788902,[[252.71,1.2],[252.7,1.2201],[252.59,5.48519337],[252.58,16.45558011],[252.57,43.88154697]],[[253.02,2.4921],[253.59,354.13750345],[255.2,382.81799277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492789102,[[252.71,1.2],[252.7,1.2201],[252.59,5.48519337],[252.58,16.45558011],[252.57,43.88154697]],[[253.02,2.4921],[253.59,354.13750345],[255.2,381.37884987],[255.21,1.4391429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492789404,[[252.71,1.2],[252.7,1.2201],[252.59,5.48519337],[252.58,16.45558011],[252.57,43.88154697]],[[253.02,2.4921],[253.17,272.41346419],[253.42,326.89615703],[253.59,354.13750345],[253.79,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492789601,[[252.71,1.2],[252.7,1.2201],[252.59,5.48519337],[252.58,16.45558011],[252.57,43.88154697]],[[253.02,2.4921],[253.17,272.41346419],[253.24,326.89615703],[253.42,326.89615703],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492790000,[[252.71,1.2],[252.7,1.2201],[252.59,21.94077348],[252.57,43.88154697],[252.47,182.18845268]],[[253.02,2.4921],[253.17,272.41346419],[253.24,326.89615703],[253.42,326.89615703],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492790200,[[252.71,1.2],[252.7,1.2201],[252.59,21.94077348],[252.57,43.88154697],[252.53,109.35805125]],[[253.02,2.4921],[253.17,272.41346419],[253.24,326.89615703],[253.42,326.89615703],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492790602,[[252.71,1.2],[252.7,1.2201],[252.6,5.48519337],[252.59,16.45558011],[252.58,43.88154697]],[[253.02,2.4921],[253.17,272.41346419],[253.24,326.89615703],[253.42,326.89615703],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492791203,[[252.71,1.2],[252.7,1.2201],[252.59,21.94077348],[252.57,43.88154697],[252.55,65.82232045]],[[253.02,2.4921],[253.17,272.41346419],[253.24,326.89615703],[253.42,326.89615703],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492792904,[[252.71,1.2],[252.7,1.2201],[252.59,21.94077348],[252.57,43.88154697],[252.55,65.82232045]],[[253.02,2.4921],[253.24,326.89615703],[253.42,326.89615703],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492792905,[[252.71,1.2],[252.7,1.2201],[252.59,21.94077348],[252.57,43.88154697],[252.55,65.82232045]],[[253.02,2.4921],[253.18,272.41346419],[253.24,326.89615703],[253.42,326.89615703],[253.59,354.13750345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492793207,[[252.71,1.2],[252.7,1.2201],[252.59,21.94077348],[252.57,43.88154697],[252.55,65.82232045]],[[253.02,2.4921],[253.18,272.41346419],[253.24,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492793505,[[252.71,1.2],[252.7,1.2201],[252.59,5.48519337],[252.58,16.45558011],[252.57,43.88154697]],[[253.02,2.4921],[253.18,272.41346419],[253.24,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492794008,[[252.71,1.2],[252.7,1.2201],[252.59,5.48519337],[252.58,16.45558011],[252.56,43.88154697]],[[253.02,2.4921],[253.18,272.41346419],[253.24,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492794201,[[252.71,1.2],[252.7,1.2201],[252.58,21.94077348],[252.56,43.88154697],[252.54,65.82232045]],[[253.02,2.4921],[253.18,272.41346419],[253.24,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492794397,[[252.71,1.2],[252.7,1.2201],[252.59,5.48519337],[252.58,16.45558011],[252.57,43.88154697]],[[253.02,2.4921],[253.18,272.41346419],[253.24,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492795603,[[252.71,1.2],[252.7,1.2201],[252.59,5.48519337],[252.58,16.45558011],[252.57,43.88154697]],[[253.02,2.4921],[253.18,272.41346419],[253.25,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492796199,[[252.71,1.2],[252.7,1.2201],[252.58,5.48519337],[252.57,16.45558011],[252.55,43.88154697]],[[253.02,2.4921],[253.18,272.41346419],[253.25,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492796407,[[252.71,1.2],[252.7,1.2201],[252.57,21.94077348],[252.55,43.88154697],[252.47,164.03707687]],[[253.02,2.4921],[253.17,272.41346419],[253.25,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492796798,[[252.71,1.2],[252.7,1.2201],[252.57,21.94077348],[252.55,43.88154697],[252.54,65.82232045]],[[253.02,2.4921],[253.17,272.41346419],[253.25,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492797300,[[252.71,1.2],[252.7,1.2201],[252.57,5.48519337],[252.56,16.45558011],[252.55,43.88154697]],[[253.02,2.4921],[253.17,272.41346419],[253.25,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492797504,[[252.71,1.2],[252.7,1.2201],[252.59,5.48519337],[252.58,16.45558011],[252.57,43.88154697]],[[253.02,2.4921],[253.17,272.41346419],[253.25,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492797705,[[252.71,1.2],[252.7,1.2201],[252.63,1.94363443],[252.59,21.94077348],[252.57,43.88154697]],[[253.02,2.4921],[253.17,272.41346419],[253.25,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492797906,[[252.71,1.2],[252.7,1.2201],[252.63,1.94363443],[252.6,5.48519337],[252.59,16.45558011]],[[253.02,2.4921],[253.17,272.41346419],[253.25,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492799103,[[252.71,1.2],[252.7,1.2201],[252.63,1.94363443],[252.62,21.94077348],[252.6,43.88154697]],[[253.02,2.4921],[253.17,272.41346419],[253.25,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492799305,[[252.71,1.2],[252.7,1.2201],[252.63,7.4288278],[252.62,16.45558011],[252.61,43.88154697]],[[253.02,2.4921],[253.17,272.41346419],[253.25,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732492799602,[[252.71,1.2],[252.7,1.2201],[252.63,23.88440791],[252.61,43.88154697],[252.56,136.69756406]],[[253.02,2.4921],[253.17,272.41346419],[253.25,326.89615703],[253.34,326.89615703],[253.42,326.89615703]]]