{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732320001426,[[256.92,3.6333],[256.87,1.8492],[256.84,1.93102888],[256.71,2.91822126],[256.45,1.96396735]],[[257.25,1.8585],[257.34,0.18246],[257.35,1.92446301],[257.55,1.97034658],[257.56,1.94137661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320005031,[[256.92,3.6333],[256.87,1.8492],[256.71,1.0]],[[257.25,1.8585],[257.34,0.18246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320005329,[[256.92,5.58638474],[256.87,1.8492],[256.71,1.0],[256.66,1.91517397],[256.58,1.69983224]],[[257.24,3.5505],[257.25,1.8585],[257.34,2.16762307],[257.6,1.95872275],[259.5,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320005528,[[256.92,3.6333],[256.87,1.8492],[256.71,1.0],[256.66,1.91517397],[256.14,1.69983224]],[[257.24,3.5505],[257.33,11.67],[257.34,2.16762307],[257.6,1.95872275],[259.5,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320005828,[[256.92,3.6333],[256.87,1.8492],[256.71,1.0],[256.66,1.91517397],[256.15,1.69983224]],[[257.24,3.5505],[257.33,13.5427],[257.34,2.16762307],[257.6,1.95872275],[259.5,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320006028,[[256.93,3.895],[256.92,3.6333],[256.87,1.8492],[256.71,1.0],[256.66,1.91517397]],[[257.24,3.5505],[257.33,13.5427],[257.34,2.16762307],[257.6,1.95872275],[259.5,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320006222,[[256.92,3.6333],[256.87,1.8492],[256.84,1.93325449],[256.71,1.0],[256.66,1.91517397]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.5,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320006422,[[256.92,3.6333],[256.87,1.8492],[256.71,1.0],[256.66,1.91517397],[256.18,1.69983224]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.5,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320006625,[[256.92,3.6333],[256.87,1.8492],[256.71,1.0],[256.66,1.91517397],[256.19,1.69983224]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.47,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320006822,[[256.92,3.6333],[256.87,1.8492],[256.71,1.0],[256.66,1.91517397],[256.2,1.69983224]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.47,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320007025,[[256.92,3.6333],[256.87,1.8492],[256.72,3.895],[256.71,1.0],[256.66,1.91517397]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.47,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320007326,[[256.92,3.6333],[256.87,1.8492],[256.81,3.895],[256.71,1.0],[256.66,1.91517397]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.47,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320007925,[[256.92,3.6333],[256.87,1.8492],[256.8,1.93014386],[256.71,1.0],[256.66,1.91517397]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.47,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320008123,[[256.92,3.6333],[256.87,1.8492],[256.81,3.895],[256.71,1.0],[256.66,1.91517397]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.43,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320008529,[[256.92,3.6333],[256.87,1.8492],[256.82,1.92703324],[256.71,1.0],[256.66,1.91517397]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.43,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320008728,[[256.92,3.6333],[256.87,1.8492],[256.71,1.0],[256.66,1.91517397],[256.29,1.69983224]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.43,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320009030,[[256.92,3.6333],[256.87,5.7442],[256.79,1.97220612],[256.71,1.0],[256.66,1.91517397]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.43,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320009424,[[256.92,3.6333],[256.87,1.8492],[256.79,1.97220612],[256.71,1.0],[256.66,1.91517397]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.46,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320010032,[[256.92,3.6333],[256.87,1.8492],[256.83,5.33556464],[256.82,16.00669392],[256.81,42.68451712]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.6,1.95872275],[259.46,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320010033,[[256.92,3.6333],[256.87,1.8492],[256.83,5.33556464],[256.82,16.00669392],[256.81,42.68451712]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.49,324.46737231],[257.58,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320010326,[[256.92,3.6333],[256.87,1.8492],[256.84,5.33556464],[256.8,75.69677568],[256.79,1.97220612]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.37,270.38947692],[257.41,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320010532,[[256.92,3.6333],[256.87,1.8492],[256.85,16.00432484],[256.84,48.01370848],[256.82,64.02677568]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.37,270.38947692],[257.41,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320010831,[[256.92,3.6333],[256.87,1.8492],[256.86,5.33556464],[256.85,16.00432484],[256.84,42.67814384]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.37,270.38947692],[257.41,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320012130,[[256.93,3.895],[256.92,3.6333],[256.87,1.8492],[256.85,5.33556464],[256.84,16.00432484]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.37,270.38947692],[257.41,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320012526,[[256.93,3.895],[256.92,3.6333],[256.87,1.8492],[256.85,5.33556464],[256.84,16.00432484]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.39,270.38947692],[257.41,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320013835,[[256.93,3.895],[256.92,3.6333],[256.87,1.8492],[256.86,5.33556464],[256.85,16.00432484]],[[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.39,270.38947692],[257.43,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320014035,[[256.93,3.895],[256.92,3.6333],[256.89,1.88],[256.87,1.8492],[256.85,5.33556464]],[[257.22,29.88],[257.23,1.792],[257.24,15.2205],[257.34,2.16762307],[257.39,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320014632,[[256.93,3.895],[256.92,3.6333],[256.89,1.88],[256.87,1.8492],[256.85,5.33556464]],[[257.22,41.55],[257.23,1.792],[257.24,3.5505],[257.34,2.16762307],[257.39,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320014834,[[256.93,3.895],[256.92,3.6333],[256.89,1.88],[256.87,1.8492],[256.84,5.33556464]],[[257.22,41.55],[257.23,1.792],[257.24,3.5505],[257.34,2.16762307],[257.38,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320015429,[[256.93,3.895],[256.92,3.6333],[256.89,1.88],[256.87,1.8492],[256.84,5.33556464]],[[257.22,41.55],[257.23,1.792],[257.24,3.5505],[257.34,2.16762307],[257.37,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320015636,[[256.93,3.895],[256.92,3.6333],[256.89,1.88],[256.87,1.8492],[256.84,21.33988948]],[[257.22,29.88],[257.23,1.792],[257.24,3.5505],[257.33,11.67],[257.34,2.16762307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320015837,[[256.93,3.895],[256.92,3.6333],[256.89,1.88],[256.87,1.8492],[256.86,5.33556464]],[[257.22,29.88],[257.23,1.792],[257.24,3.5505],[257.33,11.67],[257.34,2.16762307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320016136,[[256.93,3.895],[256.92,3.6333],[256.89,1.88],[256.87,1.8492],[256.86,5.33556464]],[[257.22,29.88],[257.23,1.792],[257.24,3.5505],[257.33,11.67],[257.34,1.98516307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320016632,[[256.93,3.895],[256.92,3.6333],[256.89,1.88],[256.87,1.8492],[256.86,5.33556464]],[[257.21,15.94693731],[257.22,29.88],[257.23,1.792],[257.24,15.2205],[257.34,1.98516307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320016828,[[256.92,7.5283],[256.89,1.88],[256.87,1.8492],[256.85,21.33988948],[256.83,42.67814384]],[[257.2,7.329543],[257.22,29.88],[257.23,1.792],[257.24,15.2205],[257.34,1.98516307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320017026,[[256.92,7.5283],[256.89,1.88],[256.87,1.8492],[256.85,21.33988948],[256.83,42.67814384]],[[257.21,7.329543],[257.22,29.88],[257.23,1.792],[257.24,15.2205],[257.34,1.98516307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320017230,[[256.92,7.5283],[256.89,1.88],[256.87,1.8492],[256.84,5.33556464],[256.83,16.00432484]],[[257.2,7.329543],[257.22,41.55],[257.23,1.792],[257.24,3.5505],[257.34,1.98516307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320017432,[[256.92,3.6333],[256.89,1.88],[256.87,1.8492],[256.82,5.33556464],[256.81,16.00432484]],[[257.19,18.999543],[257.22,29.88],[257.23,1.792],[257.24,3.5505],[257.34,1.98516307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320017737,[[256.92,3.6333],[256.88,3.895],[256.87,1.8492],[256.85,1.88],[256.82,5.33556464]],[[257.18,27.61523585],[257.2,1.94067444],[257.22,29.88],[257.23,1.792],[257.24,3.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320017930,[[256.92,3.6333],[256.88,3.895],[256.87,1.8492],[256.85,1.88],[256.82,5.33556464]],[[257.17,18.999543],[257.22,29.88],[257.23,1.792],[257.24,3.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320018130,[[256.92,3.6333],[256.88,3.895],[256.87,1.8492],[256.85,1.88],[256.81,21.33988948]],[[257.16,9.209543],[257.17,11.67],[257.22,28.0],[257.23,1.792],[257.24,3.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320018335,[[256.92,3.6333],[256.88,3.895],[256.87,1.8492],[256.85,1.88],[256.81,5.33556464]],[[257.16,9.209543],[257.17,11.67],[257.22,28.0],[257.23,1.792],[257.24,3.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320018537,[[256.92,3.6333],[256.88,3.895],[256.87,1.8492],[256.85,1.88],[256.81,5.33556464]],[[257.15,1.8755],[257.16,9.209543],[257.17,11.67],[257.22,28.0],[257.23,1.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320018736,[[256.92,3.6333],[256.88,3.895],[256.87,1.8492],[256.85,1.88],[256.81,5.33556464]],[[257.15,9.205043],[257.16,1.88],[257.17,11.67],[257.22,28.0],[257.23,1.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320018935,[[256.92,3.6333],[256.88,3.895],[256.87,1.8492],[256.85,1.88],[256.81,5.33556464]],[[257.14,3.7068],[257.15,9.205043],[257.16,1.88],[257.17,11.67],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320019235,[[256.92,3.6333],[256.88,3.895],[256.87,1.8492],[256.85,1.88],[256.81,5.33556464]],[[257.13,7.329543],[257.14,3.7068],[257.15,1.8755],[257.16,1.88],[257.17,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320019739,[[256.92,3.6333],[256.88,3.895],[256.87,1.8492],[256.85,1.88],[256.81,5.33556464]],[[257.14,3.7068],[257.15,1.8755],[257.16,1.88],[257.17,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320019940,[[256.92,3.6333],[256.88,3.895],[256.87,1.8492],[256.85,1.88],[256.81,5.33556464]],[[257.14,3.7068],[257.15,1.8755],[257.16,1.88],[257.17,11.67],[259.44,14.659086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320020138,[[256.92,3.6333],[256.88,3.895],[256.87,1.8492],[256.85,1.88],[256.81,5.33556464]],[[257.14,3.7068],[257.15,1.8755],[257.16,1.88],[257.21,11.67],[259.44,14.659086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320020440,[[256.92,7.5283],[256.87,1.8492],[256.85,1.88],[256.81,21.33988948],[256.79,44.6612386]],[[257.13,1.88],[257.14,3.7068],[257.15,1.8755],[257.25,11.67],[259.4,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320020637,[[256.92,7.5283],[256.87,1.8492],[256.85,1.88],[256.82,5.33556464],[256.81,16.00432484]],[[257.13,1.88],[257.14,3.7068],[257.15,1.8755],[257.25,11.67],[257.4,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320020833,[[256.92,7.5283],[256.87,1.8492],[256.85,1.88],[256.83,5.33556464],[256.82,16.00432484]],[[257.13,1.88],[257.14,1.8112],[257.15,1.8755],[257.25,11.67],[257.4,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320021138,[[256.92,7.5283],[256.87,1.8492],[256.85,1.88],[256.83,5.33556464],[256.82,16.00432484]],[[257.13,1.88],[257.14,1.8112],[257.15,1.8755],[257.21,1.8956],[257.33,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320021537,[[256.92,7.5283],[256.91,1.94],[256.87,1.8492],[256.84,5.33556464],[256.83,16.00432484]],[[257.14,1.8112],[257.15,1.8755],[257.21,1.8956],[257.33,11.67],[257.67,360.00733435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320021739,[[256.92,7.5283],[256.91,1.94],[256.87,1.8492],[256.85,5.33556464],[256.84,16.00432484]],[[257.13,1.94],[257.15,1.8755],[257.2,15.86432389],[257.21,1.8956],[257.33,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320021940,[[256.92,7.5283],[256.91,1.94],[256.87,1.8492],[256.85,5.33556464],[256.84,16.00432484]],[[257.15,1.8755],[257.2,15.86432389],[257.21,1.8956],[257.33,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320021941,[[256.92,7.5283],[256.91,1.94],[256.87,1.8492],[256.86,16.00432484],[256.85,5.33556464]],[[257.15,1.8755],[257.2,17.66072389],[257.21,1.8956],[257.33,11.67],[257.38,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320022239,[[256.92,7.5283],[256.91,1.94],[256.87,7.18476464],[256.86,16.00432484],[256.85,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,17.66072389],[257.21,1.8956],[257.32,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320022443,[[256.92,7.5283],[256.91,1.94],[256.87,1.8492],[256.86,21.33988948],[256.84,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,17.66072389],[257.21,1.8956],[257.32,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320022637,[[256.92,3.6333],[256.91,5.835],[256.87,1.8492],[256.86,21.33988948],[256.84,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,17.66072389],[257.21,1.8956],[257.32,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320022943,[[256.92,7.5283],[256.91,1.94],[256.87,1.8492],[256.85,21.33988948],[256.83,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,17.66072389],[257.21,1.8956],[257.22,39.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320023142,[[256.92,7.5283],[256.91,1.94],[256.87,1.8492],[256.84,5.33556464],[256.83,16.00432484]],[[257.12,1.94],[257.15,1.8755],[257.2,17.66072389],[257.21,1.8956],[257.22,39.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320023738,[[256.92,7.5283],[256.87,1.8492],[256.84,5.33556464],[256.83,16.00432484],[256.72,33.81897267]],[[257.12,1.94],[257.15,1.8755],[257.2,17.66072389],[257.21,1.8956],[257.22,39.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320023936,[[256.92,7.5283],[256.87,3.7892],[256.84,5.33556464],[256.83,16.00432484],[256.81,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,17.66072389],[257.21,1.8956],[257.22,39.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320024139,[[256.92,7.5283],[256.87,3.7892],[256.83,21.33988948],[256.81,42.67814384],[256.79,80.93329145]],[[257.12,1.94],[257.15,1.8755],[257.2,17.66072389],[257.21,1.8956],[257.22,39.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320024344,[[256.92,7.5283],[256.87,3.7892],[256.83,5.33556464],[256.82,16.00432484],[256.81,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,29.33072389],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320024544,[[256.92,7.5283],[256.87,3.7892],[256.82,5.33556464],[256.81,16.00432484],[256.79,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,29.33072389],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320024745,[[256.92,7.5283],[256.87,3.7892],[256.82,5.33556464],[256.81,16.00432484],[256.8,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,29.33072389],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320025244,[[256.92,7.5283],[256.87,3.7892],[256.82,21.33988948],[256.8,42.67814384],[256.78,64.02677568]],[[257.12,1.94],[257.15,1.8755],[257.2,29.33072389],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320025440,[[256.92,3.6333],[256.87,3.7892],[256.82,9.23056464],[256.81,16.00432484],[256.8,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,29.33072389],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320025739,[[256.92,3.6333],[256.87,7.6842],[256.81,5.33556464],[256.8,16.00432484],[256.79,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,31.29177057],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320025941,[[256.92,3.6333],[256.87,7.6842],[256.81,5.33556464],[256.79,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,31.29177057],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320025942,[[256.92,3.6333],[256.87,7.6842],[256.81,21.33988948],[256.79,42.67814384],[256.77,64.02677568]],[[257.12,1.94],[257.15,1.8755],[257.2,31.29177057],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320026145,[[256.92,3.6333],[256.87,7.6842],[256.81,21.33988948],[256.79,42.67814384],[256.77,80.93329145]],[[257.12,1.94],[257.15,1.8755],[257.2,31.29177057],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320026346,[[256.92,3.6333],[256.87,7.6842],[256.81,21.33988948],[256.79,42.67814384],[256.77,64.02677568]],[[257.12,1.94],[257.15,1.8755],[257.2,31.29177057],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320026644,[[256.92,3.6333],[256.87,7.6842],[256.81,21.33988948],[256.79,44.62421921],[256.77,80.93329145]],[[257.12,1.94],[257.15,1.8755],[257.2,29.33072389],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320026844,[[256.92,3.6333],[256.87,7.6842],[256.83,5.33556464],[256.82,16.00432484],[256.81,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,29.33072389],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320027246,[[256.92,3.6333],[256.87,7.6842],[256.83,21.33988948],[256.81,42.67814384],[256.79,82.87936682]],[[257.12,1.94],[257.15,1.8755],[257.2,29.33072389],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320027446,[[256.92,3.6333],[256.87,7.6842],[256.83,5.33556464],[256.82,16.00432484],[256.81,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,29.33072389],[257.21,1.8956],[257.22,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320027637,[[256.92,3.6333],[256.87,7.6842],[256.83,5.33556464],[256.82,16.00432484],[256.81,42.67814384]],[[257.12,1.94],[257.15,1.8755],[257.2,57.33072389],[257.21,1.8956],[257.41,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320028244,[[256.92,3.6333],[256.87,7.6842],[256.83,5.33556464],[256.82,16.00432484],[256.81,42.67814384]],[[257.15,1.8755],[257.2,45.66072389],[257.21,1.8956],[257.41,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320028441,[[256.92,7.5283],[256.87,3.7892],[256.84,5.33556464],[256.83,16.00432484],[256.81,42.67814384]],[[257.11,1.94],[257.15,1.8755],[257.2,45.66072389],[257.21,1.8956],[257.34,13.57414826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320028750,[[256.92,7.5283],[256.87,3.7892],[256.82,21.33988948],[256.8,42.67814384],[256.78,75.69677568]],[[257.11,1.94],[257.15,1.8755],[257.2,45.66072389],[257.21,1.8956],[257.34,13.57414826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320028951,[[256.92,7.5283],[256.87,3.7892],[256.82,21.33988948],[256.8,42.67814384],[256.79,1.96221528]],[[257.11,1.94],[257.15,1.8755],[257.2,45.66072389],[257.21,1.8956],[257.34,13.57414826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320029346,[[256.92,7.5283],[256.87,3.7892],[256.82,21.33988948],[256.8,42.67814384],[256.79,1.96221528]],[[257.11,1.94],[257.15,1.8755],[257.2,45.66072389],[257.21,1.8956],[257.33,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320029947,[[256.92,7.5283],[256.87,3.7892],[256.82,5.33556464],[256.81,16.00432484],[256.8,42.67814384]],[[257.11,1.94],[257.15,1.8755],[257.2,45.66072389],[257.21,1.8956],[257.33,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320030149,[[256.98,1.9433],[256.92,7.5283],[256.87,3.7892],[256.82,5.33556464],[256.81,16.00432484]],[[257.09,1.9426],[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320030444,[[256.99,1.8039],[256.98,1.9433],[256.92,7.5283],[256.87,1.94],[256.84,25.38703237]],[[257.09,1.9426],[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320031249,[[256.99,1.8039],[256.98,1.9433],[256.92,7.5283],[256.87,1.94],[256.84,25.38703237]],[[257.1,1.9425],[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320031650,[[256.99,1.8039],[256.95,1.9436],[256.92,7.5283],[256.87,1.94],[256.84,25.38703237]],[[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320031847,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.88,3.895],[256.87,1.94]],[[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320032550,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.88,3.895],[256.87,1.94]],[[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[259.68,14.62319449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320033149,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.88,3.895],[256.87,1.94]],[[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.54,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320033347,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.89,3.895],[256.88,1.94]],[[257.07,1.9427],[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320034044,[[256.99,1.8039],[256.92,3.6333],[256.89,3.895],[256.88,1.94],[256.79,48.50174442]],[[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.74,35.56708566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320034249,[[256.99,1.8039],[256.96,1.9435],[256.92,3.6333],[256.89,3.895],[256.88,1.94]],[[257.08,1.9426],[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320034448,[[256.99,1.8039],[256.92,3.6333],[256.89,3.895],[256.88,1.94]],[[257.08,1.9426],[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320034449,[[256.99,1.8039],[256.92,3.6333],[256.89,3.895],[256.88,1.94],[256.77,75.69677568]],[[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.45,278.14907692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320034642,[[256.99,1.8039],[256.92,3.6333],[256.89,3.895],[256.88,1.94],[256.8,42.67814384]],[[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.45,278.14907692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320034847,[[256.99,1.8039],[256.92,3.6333],[256.89,3.895],[256.88,1.94],[256.82,21.33988948]],[[257.11,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.45,278.14907692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320035043,[[256.99,1.8039],[256.92,3.6333],[256.89,3.895],[256.88,1.94],[256.82,21.33988948]],[[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.45,278.14907692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320035247,[[256.99,1.8039],[256.97,1.9434],[256.92,3.6333],[256.89,3.895],[256.88,1.94]],[[257.09,1.9426],[257.14,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320035444,[[256.99,1.8039],[256.92,3.6333],[256.89,3.895],[256.88,1.94],[256.85,3.8888]],[[257.08,1.94],[257.15,1.8755],[257.18,7.31476804],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320035750,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.89,3.895],[256.88,1.94]],[[257.08,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320035751,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.89,3.895],[256.88,1.94]],[[257.08,1.94],[257.09,1.9426],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320036147,[[256.99,1.8039],[256.92,3.6333],[256.89,3.895],[256.88,1.94],[256.74,133.36919952]],[[257.08,1.94],[257.09,1.9426],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320036443,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.89,3.895],[256.88,1.94]],[[257.07,1.9428],[257.08,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320036845,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333]],[[257.07,1.9428],[257.08,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320036846,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.86,3.895],[256.74,133.36919952]],[[257.07,1.9428],[257.08,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320037047,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.88,5.835],[256.82,21.33988948]],[[257.07,1.9428],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320037248,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,3.895],[256.88,1.94]],[[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320037848,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,3.895],[256.88,1.94]],[[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[259.12,38.8031083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320038152,[[256.99,1.8039],[256.98,1.9434],[256.92,7.5283],[256.88,1.94],[256.83,21.33988948]],[[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.45,7.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320038647,[[256.99,1.8039],[256.98,1.9434],[256.92,7.5283],[256.88,1.94],[256.85,9.22436464]],[[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.45,7.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320038951,[[256.99,1.8039],[256.98,1.9434],[256.92,7.5283],[256.88,1.94],[256.85,3.8888]],[[257.06,1.94],[257.09,1.9426],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320039153,[[256.99,1.8039],[256.98,1.9434],[256.92,7.5283],[256.88,1.94],[256.85,3.8888]],[[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320039852,[[256.99,1.8039],[256.98,1.9434],[256.92,7.5283],[256.88,1.94],[256.85,3.8888]],[[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[258.87,38.8031083]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320040053,[[256.99,1.8039],[256.98,1.9434],[256.92,7.5283],[256.88,1.94],[256.85,3.8888]],[[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[258.83,31.04248664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320040251,[[256.99,1.8039],[256.98,1.9434],[256.92,7.5283],[256.88,1.94],[256.85,3.8888]],[[257.06,1.94],[257.08,1.9427],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320040650,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.88,1.94],[256.85,3.8888]],[[257.06,1.94],[257.08,1.9427],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320041051,[[256.99,1.8039],[256.98,1.9434],[256.92,7.5283],[256.88,1.94],[256.85,3.8888]],[[257.06,1.94],[257.08,1.9427],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320041251,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.88,1.94],[256.85,3.8888]],[[257.06,1.94],[257.08,1.9427],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320041955,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,3.895],[256.88,1.94]],[[257.06,1.94],[257.08,1.9427],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320042149,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,3.895],[256.9,1.94]],[[257.06,1.94],[257.08,1.9427],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320042757,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.85,3.8888],[256.84,46.72692185]],[[257.05,1.9429],[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320042957,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.88,1.94],[256.85,3.8888]],[[257.05,1.9429],[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320043157,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.89,3.895],[256.88,1.94]],[[257.05,1.9429],[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320043562,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.88,1.94],[256.85,9.22436464]],[[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320043757,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.88,1.94],[256.85,3.8888]],[[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320044257,[[256.99,1.8039],[256.95,1.9436],[256.92,3.6333],[256.88,1.94],[256.85,3.8888]],[[257.05,1.9429],[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320045255,[[256.99,1.8039],[256.95,1.9436],[256.92,7.5283],[256.88,1.94],[256.85,3.8888]],[[257.05,1.9429],[257.06,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320046756,[[256.99,1.8039],[256.92,7.5283],[256.88,1.94],[256.85,3.8888],[256.84,46.72692185]],[[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.21,2.11079],[257.33,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320046957,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.88,1.94],[256.85,13.11936464]],[[257.14,1.94],[257.15,1.8755],[257.18,7.31844357],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320047158,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.88,1.94],[256.85,13.11936464]],[[257.14,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,1.90414826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320047562,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.88,1.94],[256.85,13.11936464]],[[257.09,1.9426],[257.14,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320047762,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.88,1.94],[256.86,5.33556464]],[[257.08,1.94],[257.09,1.9426],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320048766,[[256.99,1.8039],[256.92,3.6333],[256.88,1.94],[256.85,29.12368948],[256.84,25.38703237]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[261.75,2.85799687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320049064,[[256.99,1.8039],[256.97,1.9435],[256.92,3.6333],[256.88,1.94],[256.85,29.12368948]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[261.75,2.85799687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320049758,[[256.99,1.8039],[256.96,1.9435],[256.92,3.6333],[256.88,1.94],[256.85,29.12368948]],[[257.07,1.9427],[257.08,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320050065,[[256.99,1.8039],[256.93,3.895],[256.92,3.6333],[256.88,1.94],[256.85,25.22868948]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320050358,[[256.99,1.8039],[256.93,3.895],[256.92,3.6333],[256.88,1.94],[256.85,25.22868948]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.47,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320050765,[[256.99,1.8039],[256.92,3.6333],[256.91,1.94],[256.85,29.12368948],[256.83,59.58465961]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.47,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320051067,[[256.99,1.8039],[256.92,7.5283],[256.91,1.94],[256.85,9.22436464],[256.84,41.39135721]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.47,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320051261,[[256.99,1.8039],[256.97,1.9435],[256.92,7.5283],[256.91,1.94],[256.85,9.22436464]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.47,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320051655,[[256.99,1.8039],[256.97,1.9435],[256.92,3.6333],[256.91,1.94],[256.87,3.895]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,283.96362518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320051856,[[256.99,1.8039],[256.97,1.9435],[256.92,3.6333],[256.91,1.94],[256.86,3.895]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,283.96362518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320053363,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,1.94],[256.86,3.895]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,283.96362518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320053563,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,1.94],[256.86,9.23056464]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,283.96362518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320054065,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,1.94],[256.85,25.22868948]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,283.96362518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320054265,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,1.94],[256.86,3.895]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,283.96362518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320054568,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,1.94],[256.83,42.67814384]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,283.96362518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320054862,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,1.94],[256.83,59.58465961]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,283.96362518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320055069,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,1.94],[256.83,42.67814384]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,283.96362518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320055369,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,1.94],[256.86,3.895]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,283.96362518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320055867,[[256.99,1.8039],[256.92,3.6333],[256.91,1.94],[256.86,3.895],[256.82,59.58465961]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,283.96362518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320056062,[[256.99,1.8039],[256.92,3.6333],[256.91,1.94],[256.86,3.895],[256.85,3.8888]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.34,283.96362518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320056270,[[256.99,1.8039],[256.92,3.6333],[256.91,1.94],[256.86,3.895],[256.85,3.8888]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.32,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320056569,[[256.99,1.8039],[256.92,3.6333],[256.91,1.94],[256.86,3.895],[256.85,9.22436464]],[[257.08,3.8826],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.32,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320057163,[[256.99,1.8039],[256.98,1.9434],[256.92,3.6333],[256.91,1.94],[256.86,3.895]],[[257.08,1.94],[257.09,1.9426],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320057362,[[256.92,3.6333],[256.84,30.72259701],[256.83,16.00432484],[256.82,59.58465961],[256.81,3.895]],[[257.08,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[257.64,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320057671,[[256.93,1.8433],[256.92,3.6333],[256.88,1.94],[256.84,30.72259701],[256.83,16.00432484]],[[257.08,1.94],[257.14,7.3200441],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320057870,[[256.96,1.9435],[256.93,1.8433],[256.92,3.6333],[256.88,1.94],[256.84,30.72259701]],[[257.08,3.8827],[257.14,7.3200441],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320058077,[[256.96,1.9435],[256.93,1.8433],[256.92,3.6333],[256.88,1.94],[256.84,30.72259701]],[[257.08,1.94],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389],[258.89,38.82874221]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320058370,[[256.96,1.9435],[256.93,1.8433],[256.92,3.6333],[256.88,1.94],[256.84,30.72259701]],[[257.08,1.94],[257.14,7.32005807],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320058563,[[256.96,1.9435],[256.93,1.8433],[256.92,3.6333],[256.88,5.835],[256.84,30.72259701]],[[257.08,1.94],[257.14,7.32005807],[257.15,1.8755],[257.19,3.8837],[257.2,45.66072389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320059270,[[256.93,1.8433],[256.92,3.6333],[256.84,30.72259701],[256.82,42.67814384],[256.81,16.90651577]],[[257.08,1.94],[257.14,7.32005807],[257.15,1.8755],[257.18,11.67],[257.19,3.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320059570,[[256.89,1.9441],[256.84,25.38703237],[256.78,25.22968948],[256.76,59.58465961],[256.74,64.02677568]],[[257.08,1.94],[257.14,7.32005807],[257.15,1.8755],[257.18,11.67],[257.19,3.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320059571,[[256.89,1.9441],[256.84,25.38703237],[256.78,25.22968948],[256.76,59.58465961],[256.74,64.02677568]],[[257.08,1.94],[257.14,7.32005807],[257.15,1.8755],[257.18,13.63143554],[257.19,3.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320059770,[[256.85,5.5764],[256.84,25.38703237],[256.78,5.33556464],[256.77,16.00432484],[256.75,59.58465961]],[[257.08,1.94],[257.14,7.32005807],[257.15,1.8755],[257.18,13.63143554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320059771,[[256.85,5.5764],[256.84,25.38703237],[256.78,5.33556464],[256.77,16.00432484],[256.75,59.58465961]],[[256.98,1.9435],[257.07,3.7919],[257.08,1.94],[257.12,3.8848],[257.13,8.60768715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320059970,[[256.85,1.8758],[256.84,25.38703237],[256.76,21.33988948],[256.74,42.67814384],[256.73,16.90651577]],[[256.97,1.94],[257.07,3.7919],[257.12,15.5548],[257.18,1.96143554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320060270,[[256.84,25.38703237],[256.78,1.8177],[256.77,1.8829],[256.73,3.895],[256.71,21.33988948]],[[256.96,1.94],[257.02,1.90310578],[257.06,15.93101929],[257.07,3.7919],[257.12,15.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320060472,[[256.84,25.38703237],[256.78,1.8177],[256.77,3.7587],[256.73,3.895],[256.71,5.33556464]],[[256.95,1.94],[257.01,7.32267615],[257.07,3.7919],[257.12,15.5548],[258.69,31.06299377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320060662,[[256.84,25.38703237],[256.79,1.9448],[256.78,1.8177],[256.77,3.7587],[256.73,3.895]],[[256.94,1.94],[257.01,1.8243],[257.05,1.94580777],[257.06,7.32267615],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320060862,[[256.84,25.38703237],[256.78,1.8177],[256.77,3.7587],[256.73,3.895],[256.7,7.27556464]],[[256.91,1.9439],[256.94,1.94],[257.01,1.8243],[257.05,1.94580777],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320061063,[[256.84,25.38703237],[256.78,1.8177],[256.77,3.7587],[256.73,3.895],[256.7,1.94]],[[256.91,1.9439],[256.94,1.94],[257.01,1.8243],[257.05,1.94580777],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320061264,[[256.78,1.8177],[256.77,3.7587],[256.71,3.895],[256.7,1.94],[256.68,21.33988948]],[[256.94,1.94],[257.01,1.8243],[257.05,1.94580777],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320061467,[[256.79,3.895],[256.78,1.8177],[256.77,3.7587],[256.7,1.94],[256.67,5.33556464]],[[256.95,1.9437],[257.01,1.8243],[257.07,3.7919],[259.25,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320061764,[[256.79,3.895],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.7,1.94]],[[256.94,1.94],[257.01,1.8243],[257.07,3.7919],[259.25,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320061964,[[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.7,1.94]],[[257.01,1.8243],[257.07,3.7919],[259.25,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320061965,[[256.84,5.8394],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.7,1.94]],[[256.93,1.94],[256.95,1.9437],[257.01,1.8243],[257.07,3.7919],[258.7,31.06299377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320062165,[[256.84,5.8394],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.7,1.94]],[[256.92,1.94],[257.01,1.8243],[257.07,3.7919],[257.27,270.38947692],[257.34,336.07512057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320062364,[[256.84,3.895],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.7,1.94]],[[256.91,1.94],[257.01,1.8243],[257.07,3.7919],[257.27,270.38947692],[257.34,336.07512057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320062564,[[256.82,1.9445],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.7,1.94]],[[256.9,1.94],[257.01,1.8243],[257.07,3.7919],[257.27,270.38947692],[257.34,336.07512057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320062764,[[256.82,3.895],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.7,1.94]],[[256.89,1.94],[257.01,1.8243],[257.04,1.90786831],[257.07,15.4619],[257.12,3.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320062968,[[256.82,3.895],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.7,1.94]],[[256.88,1.94],[257.01,1.8243],[257.04,1.90786831],[257.07,15.4619],[257.12,3.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320063472,[[256.82,3.895],[256.81,1.9447],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392]],[[256.88,1.94],[256.9,1.944],[257.01,1.8243],[257.04,1.90786831],[257.07,15.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320063673,[[256.81,1.9447],[256.79,3.895],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392]],[[256.88,1.94],[256.9,1.944],[257.01,1.8243],[257.04,1.90786831],[257.07,15.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320064575,[[256.81,5.8397],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.55,133.36919952]],[[256.88,1.94],[256.9,1.944],[257.01,1.8243],[257.04,1.90786831],[257.07,15.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320064878,[[256.81,1.9447],[256.78,1.8177],[256.77,3.7587],[256.73,3.895],[256.72,25.39951392]],[[256.88,1.94],[256.89,1.9441],[257.01,1.8243],[257.04,1.90786831],[257.07,15.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320065078,[[256.81,5.8397],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.55,133.36919952]],[[256.88,1.94],[256.89,1.9441],[257.01,1.8243],[257.04,1.90786831],[257.07,15.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320065278,[[256.81,5.8397],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.63,3.892]],[[256.88,1.94],[256.89,1.9441],[257.01,1.8243],[257.04,1.90786831],[257.07,15.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320065572,[[256.81,3.895],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.63,3.892]],[[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919],[257.14,5.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320065776,[[256.81,3.895],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.67,1.94]],[[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919],[257.14,5.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320066176,[[256.79,5.8398],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.67,1.94]],[[256.87,1.9442],[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320066377,[[256.79,5.8398],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.67,1.94]],[[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320066593,[[256.79,3.895],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.67,1.94]],[[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320066594,[[256.79,3.895],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.67,1.94]],[[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919],[257.46,11.38267646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320066877,[[256.79,1.9448],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.71,3.895]],[[256.86,1.9443],[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320067082,[[256.79,1.9448],[256.78,1.8177],[256.77,3.7587],[256.72,25.39951392],[256.68,3.895]],[[256.86,1.9443],[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320067281,[[256.78,3.7626],[256.77,3.7587],[256.72,25.39951392],[256.68,3.895],[256.59,28.0]],[[256.86,1.9443],[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320067680,[[256.78,1.8177],[256.77,3.7587],[256.72,29.29451392],[256.59,28.0],[256.5,133.36919952]],[[256.86,1.9443],[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320067881,[[256.78,1.8177],[256.77,3.7587],[256.72,29.29451392],[256.59,33.33556464],[256.58,16.00432484]],[[256.86,1.9443],[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320068084,[[256.78,1.8177],[256.77,3.7587],[256.72,29.29451392],[256.59,28.0],[256.58,21.33988948]],[[256.86,1.9443],[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320068281,[[256.78,1.8177],[256.77,3.7587],[256.72,29.29451392],[256.59,28.0],[256.58,5.33556464]],[[256.86,1.9443],[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320068774,[[256.78,1.8177],[256.77,3.7587],[256.72,29.29451392],[256.59,28.0],[256.57,21.33988948]],[[256.86,1.9443],[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320069083,[[256.78,1.8177],[256.77,3.7587],[256.72,29.29451392],[256.59,28.0],[256.58,5.33556464]],[[256.88,1.94],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919],[257.28,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320069280,[[256.77,1.8829],[256.72,25.39951392],[256.64,3.895],[256.63,1.94],[256.59,28.0]],[[256.88,1.94],[256.97,28.02],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320069583,[[256.77,1.8829],[256.72,25.39951392],[256.68,3.7895],[256.64,3.895],[256.63,1.94]],[[256.88,1.94],[256.97,28.02],[257.01,1.8243],[257.04,17.46376831],[257.07,3.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320069782,[[256.72,27.34481392],[256.68,3.7895],[256.63,1.94],[256.53,27.18028948],[256.51,42.67814384]],[[256.81,1.9447],[256.87,1.94],[256.96,3.7507],[256.97,28.02],[257.01,1.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320069977,[[256.72,27.34481392],[256.69,1.8415],[256.68,3.7895],[256.63,1.94],[256.62,1.96612101]],[[256.8,1.94],[256.81,1.9447],[256.96,3.7507],[256.97,28.02],[257.01,1.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320070381,[[256.75,1.9451],[256.72,25.39951392],[256.69,1.8415],[256.68,3.7895],[256.63,1.94]],[[256.8,1.94],[256.96,3.7507],[256.97,28.02],[257.01,1.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320070382,[[256.75,1.9451],[256.72,25.39951392],[256.69,1.8415],[256.68,3.7895],[256.63,1.94]],[[256.8,1.94],[256.96,3.7507],[256.97,28.02],[257.01,1.8243],[258.72,38.82352441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320070678,[[256.75,1.9451],[256.72,25.39951392],[256.69,1.8415],[256.68,3.7895],[256.63,1.94]],[[256.8,1.94],[256.96,3.7507],[256.97,28.02],[257.01,1.8243],[257.46,24.67858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320070882,[[256.72,25.39951392],[256.69,1.8415],[256.68,3.7895],[256.63,1.94],[256.43,188.08693921]],[[256.96,3.7507],[256.97,28.02],[257.01,1.8243],[257.46,24.67858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320071184,[[256.74,1.9452],[256.72,25.39951392],[256.69,1.8415],[256.68,3.7895],[256.63,1.94]],[[256.95,1.94],[256.96,3.7507],[256.97,28.02],[257.01,1.8243],[257.46,24.67858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320071485,[[256.74,1.9452],[256.72,25.39951392],[256.69,1.8415],[256.68,7.6845],[256.63,1.94]],[[256.95,1.94],[256.96,3.7507],[256.97,28.02],[257.01,1.8243],[257.46,24.67858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320071682,[[256.75,3.895],[256.74,1.9452],[256.72,25.39951392],[256.69,1.8415],[256.68,3.7895]],[[256.95,1.94],[256.96,3.7507],[256.97,28.02],[257.01,1.8243],[257.46,24.67858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320072081,[[256.72,27.34481392],[256.69,1.8415],[256.68,3.7895],[256.61,1.94],[256.53,5.8404]],[[256.95,1.94],[256.96,3.7507],[256.97,28.02],[257.01,1.8243],[257.46,24.67858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320072082,[[256.72,27.34481392],[256.69,1.8415],[256.68,3.7895],[256.61,1.94],[256.53,5.8404]],[[256.95,1.94],[256.96,3.7507],[256.97,39.69],[257.01,1.8243],[257.04,5.79376831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320072279,[[256.72,25.39951392],[256.71,3.895],[256.69,1.8415],[256.68,3.7895],[256.49,5.33556464]],[[256.95,1.94],[256.96,15.4207],[256.97,28.02],[257.01,1.8243],[257.04,1.90786831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320072473,[[256.72,25.39951392],[256.69,1.8415],[256.68,3.7895],[256.59,1.94],[256.56,1.90337505]],[[256.95,1.94],[256.96,15.4207],[256.97,28.02],[257.01,1.8243],[257.04,1.90786831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320072474,[[256.72,25.39951392],[256.69,1.8415],[256.68,3.7895],[256.59,1.94],[256.56,1.90337505]],[[256.95,1.94],[256.96,15.4207],[256.97,31.9071],[257.01,1.8243],[257.04,1.90786831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320072676,[[256.72,25.39951392],[256.69,1.8415],[256.68,3.7895],[256.59,1.94],[256.56,1.90337505]],[[256.79,1.9448],[256.95,1.94],[256.96,15.4207],[256.97,31.9071],[257.01,1.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320072883,[[256.72,25.39951392],[256.69,1.8415],[256.68,3.7895],[256.59,1.94],[256.56,1.90337505]],[[256.78,1.94],[256.79,1.9448],[256.96,15.4207],[256.97,31.9071],[257.01,1.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320073081,[[256.72,25.39951392],[256.69,1.8415],[256.68,5.7351],[256.59,1.94],[256.56,1.90337505]],[[256.78,1.94],[256.96,15.4207],[256.97,31.9071],[257.01,1.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320073382,[[256.72,25.39951392],[256.69,1.8415],[256.68,7.6845],[256.59,1.94],[256.56,1.90337505]],[[256.77,1.945],[256.78,1.94],[256.96,15.4207],[256.97,31.9071],[257.01,1.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320073584,[[256.69,1.8415],[256.68,7.6845],[256.59,1.94],[256.39,297.71129281],[256.37,152.22782593]],[[256.78,1.94],[256.91,1.97334915],[256.96,15.4207],[256.97,31.9071],[257.01,1.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320073780,[[256.69,1.8415],[256.68,7.6845],[256.59,1.94],[256.39,297.71129281],[256.37,135.32131016]],[[256.78,1.94],[256.91,1.97334915],[256.96,15.4207],[256.97,31.9071],[257.01,1.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320073981,[[256.69,5.7365],[256.68,3.7895],[256.55,5.88591748],[256.44,5.33556464],[256.43,44.02432484]],[[256.78,1.94],[256.9,1.7721],[256.91,13.64334915],[256.96,3.7507],[256.97,31.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320074184,[[256.66,1.9458],[256.55,7.82591748],[256.44,11.67],[256.43,49.35988948],[256.42,9.7382]],[[256.75,1.9451],[256.78,1.94],[256.9,1.7721],[256.91,13.64334915],[256.96,3.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320074483,[[256.55,7.82591748],[256.43,49.35988948]],[[256.75,1.9451],[256.78,1.94],[256.9,1.7721],[256.91,13.64334915],[256.96,3.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320074484,[[256.56,5.5777],[256.55,1.94],[256.47,3.8945],[256.43,28.02],[256.39,21.33988948]],[[256.78,1.94],[256.86,27.55448554],[256.9,5.6602],[256.91,1.97334915],[256.96,3.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320074680,[[256.56,5.5777],[256.5,1.94],[256.47,3.8945],[256.43,28.02],[256.38,21.33988948]],[[256.78,1.94],[256.86,27.55448554],[256.9,5.6602],[256.91,1.97334915],[256.96,3.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320074876,[[256.59,1.9463],[256.56,5.5777],[256.5,1.94],[256.47,3.8945],[256.43,28.02]],[[256.77,1.8953],[256.78,1.94],[256.85,15.3265],[256.86,15.88448554],[256.9,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320075076,[[256.56,30.99364286],[256.43,28.02],[256.38,9.23136464],[256.35,42.67814384],[256.33,64.02677568]],[[256.77,1.8953],[256.78,1.94],[256.85,15.3265],[256.86,15.88448554],[256.9,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320075281,[[256.57,3.895],[256.56,32.94014286],[256.45,1.94],[256.38,3.8958],[256.37,1.95211064]],[[256.77,1.8953],[256.78,1.94],[256.85,15.3265],[256.86,15.88448554],[256.9,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320075282,[[256.57,3.895],[256.56,32.94014286],[256.45,1.94],[256.38,3.8958],[256.37,1.95211064]],[[256.67,1.9458],[256.77,1.8953],[256.78,1.94],[256.85,15.3265],[256.86,15.88448554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320075482,[[256.56,30.99364286],[256.38,3.8958],[256.37,1.95211064],[256.34,11.67],[256.31,21.33988948]],[[256.66,1.94],[256.75,28.02],[256.77,1.8953],[256.85,15.3265],[256.86,15.88448554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320075684,[[256.56,27.19714286],[256.42,1.94],[256.38,3.8958],[256.37,1.95211064],[256.29,27.18588948]],[[256.65,1.94],[256.75,28.02],[256.77,15.55791748],[256.82,3.8893],[256.85,3.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320075982,[[256.56,27.19714286],[256.42,1.94],[256.38,3.8958],[256.37,1.95211064],[256.29,27.18588948]],[[256.75,28.02],[256.77,15.55791748],[256.82,3.8893],[256.85,3.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320075983,[[256.56,25.41594286],[256.43,1.9101],[256.42,1.94],[256.39,1.8864],[256.38,3.8958]],[[256.64,1.94],[256.74,1.826],[256.75,28.02],[256.77,15.55791748],[256.82,3.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320076185,[[256.56,25.41594286],[256.43,3.6913],[256.42,1.94],[256.39,1.8864],[256.28,3.8973]],[[256.63,1.94],[256.74,1.826],[256.75,39.69],[256.77,3.88791748],[256.82,3.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320076385,[[256.56,25.41594286],[256.44,3.895],[256.43,3.6913],[256.42,1.94],[256.39,1.8864]],[[256.63,1.94],[256.73,1.8016],[256.74,1.826],[256.75,28.02],[256.77,3.88791748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320076786,[[256.56,25.41594286],[256.44,3.895],[256.43,3.6913],[256.42,1.94],[256.39,1.8864]],[[256.73,1.8016],[256.74,1.826],[256.75,28.02],[256.77,1.8953],[258.59,38.45446138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320076979,[[256.56,29.31094286],[256.43,3.6913],[256.42,1.94],[256.39,1.8864],[256.37,5.84821064]],[[256.72,1.94],[256.73,1.8016],[256.74,1.826],[256.75,28.02],[256.77,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320077179,[[256.43,3.6913],[256.42,1.94],[256.39,1.8864],[256.37,5.84821064]],[[256.72,1.94],[256.73,1.8016],[256.74,1.826],[256.75,28.02],[256.77,1.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320077379,[[256.54,1.9467],[256.44,3.895],[256.43,3.6913],[256.42,1.94],[256.39,1.8864]],[[256.65,1.9459],[256.72,1.94],[256.73,1.8016],[256.74,1.826],[256.75,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320077583,[[256.44,3.895],[256.43,3.6913],[256.42,1.94],[256.39,1.8864]],[[256.65,1.9459],[256.72,1.94],[256.73,1.8016],[256.74,1.826],[256.75,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320077584,[[256.44,3.895],[256.43,3.6913],[256.42,1.94],[256.39,1.8864],[256.27,33.35556464]],[[256.64,1.94],[256.73,1.8016],[256.74,1.826],[256.75,28.02],[258.51,186.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320077794,[[256.44,3.895],[256.43,3.6913],[256.42,1.94],[256.39,1.8864],[256.28,5.33556464]],[[256.63,1.94],[256.73,1.8016],[256.74,1.826],[256.75,28.02],[258.51,186.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320077991,[[256.58,5.8414],[256.43,3.6913],[256.42,1.94],[256.39,1.8864],[256.3,17.00556464]],[[256.63,1.94],[256.68,1.9457],[256.73,1.8016],[256.74,1.826],[256.75,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320078184,[[256.58,3.895],[256.48,1.94],[256.43,3.6913],[256.39,1.8864],[256.3,17.00556464]],[[256.63,1.94],[256.68,1.9457],[256.73,1.8016],[256.74,1.826],[256.75,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320078488,[[256.58,3.895],[256.48,1.94],[256.43,3.6913],[256.39,1.8864],[256.37,17.51821064]],[[256.7,1.9455],[256.75,28.02],[256.9,11.67],[258.36,14.63486973],[258.37,13.91193272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320078688,[[256.59,9.4615],[256.48,1.94],[256.37,17.51821064],[256.31,5.33556464],[256.3,16.00432484]],[[256.69,1.94],[256.75,28.02],[256.84,3.6819],[256.9,11.67],[258.36,14.63486973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320078885,[[256.59,9.4615],[256.48,1.94],[256.37,17.51821064],[256.31,21.33988948],[256.12,213.42258562]],[[256.68,1.94],[256.75,28.02],[256.84,3.6819],[256.9,11.67],[258.36,14.63486973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320079083,[[256.59,11.4078],[256.48,1.94],[256.37,17.51821064],[256.31,5.33556464],[256.3,16.00432484]],[[256.68,3.8857],[256.75,28.02],[256.84,3.6819],[256.9,11.67],[258.36,14.63486973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320079289,[[256.59,9.4615],[256.48,1.94],[256.37,17.51821064],[256.3,5.33556464],[256.29,21.85032484]],[[256.68,3.8857],[256.75,28.02],[256.84,3.6819],[256.9,11.67],[257.26,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320079484,[[256.59,9.4615],[256.48,1.94],[256.37,17.51821064],[256.3,21.33988948],[256.29,5.846]],[[256.68,1.94],[256.75,28.02],[256.84,3.6819],[256.9,11.67],[257.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320079684,[[256.6,1.9463],[256.59,9.4615],[256.48,1.94],[256.37,17.51821064],[256.31,5.33556464]],[[256.68,1.94],[256.69,1.9456],[256.75,28.02],[256.84,3.6819],[256.9,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320080389,[[256.6,1.9463],[256.59,9.4615],[256.48,1.94],[256.37,17.51821064],[256.31,5.33556464]],[[256.68,3.8857],[256.75,28.02],[256.84,3.6819],[256.9,11.67],[259.09,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320080596,[[256.6,1.9463],[256.59,9.4615],[256.48,1.94],[256.37,17.51821064],[256.3,21.33988948]],[[256.68,3.8857],[256.75,28.02],[256.84,3.6819],[256.9,11.67],[259.09,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320080896,[[256.59,9.4615],[256.48,1.94],[256.37,17.51821064],[256.3,21.33988948],[256.24,106.71129281]],[[256.68,3.8857],[256.75,28.02],[256.84,3.6819],[256.9,11.67],[258.62,30.80277937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320081194,[[256.59,9.4615],[256.48,1.94],[256.37,17.51821064],[256.31,5.33556464],[256.3,16.00432484]],[[256.72,1.9454],[256.75,28.02],[256.84,3.6819],[256.9,11.67],[258.62,30.80277937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320081393,[[256.59,9.4615],[256.55,1.94],[256.54,1.90097898],[256.37,13.62211064],[256.32,5.33556464]],[[256.84,3.6819],[256.92,31.9279],[257.02,11.67],[258.62,30.80277937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320081694,[[256.64,3.895],[256.59,5.5665],[256.55,1.94],[256.54,1.90097898],[256.46,11.67]],[[256.83,1.94],[256.84,3.6819],[256.89,1.9115],[256.92,43.5979],[257.21,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320081993,[[256.67,3.895],[256.66,1.9458],[256.59,5.5665],[256.55,1.94],[256.54,1.90097898]],[[256.83,1.94],[256.84,3.6819],[256.89,1.9115],[256.92,43.5979],[257.21,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320082392,[[256.67,3.895],[256.59,5.5665],[256.55,1.94],[256.54,1.90097898],[256.36,5.33556464]],[[256.83,1.94],[256.84,3.6819],[256.89,1.9115],[256.92,43.5979],[257.21,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320082393,[[256.67,3.895],[256.59,5.5665],[256.55,1.94],[256.54,1.90097898],[256.36,5.33556464]],[[256.79,1.9449],[256.83,1.94],[256.84,3.6819],[256.89,1.9115],[256.92,43.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320082591,[[256.67,1.9457],[256.59,5.5665],[256.55,1.94],[256.54,1.90097898],[256.36,5.33556464]],[[256.78,1.94],[256.84,3.6819],[256.89,1.9115],[256.92,43.5979],[258.68,30.80277937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320082897,[[256.67,1.9457],[256.59,5.5665],[256.57,3.895],[256.55,1.94],[256.36,5.33556464]],[[256.78,1.94],[256.84,3.6819],[256.89,1.9115],[256.92,43.5979],[257.2,15.86432389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320083092,[[256.67,1.9457],[256.59,5.5665],[256.56,3.895],[256.55,1.94],[256.36,5.33556464]],[[256.77,1.945],[256.78,1.94],[256.84,3.6819],[256.89,1.9115],[256.92,43.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320083291,[[256.67,1.9457],[256.59,5.5665],[256.56,3.895],[256.55,1.94],[256.53,1.99367247]],[[256.77,1.945],[256.78,1.94],[256.84,3.6819],[256.89,1.9115],[256.92,43.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320083494,[[256.63,1.946],[256.59,5.5665],[256.56,3.895],[256.55,1.94],[256.42,11.67]],[[256.78,1.94],[256.84,3.6819],[256.88,13.64926507],[256.89,1.9115],[256.92,31.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320083794,[[256.63,1.946],[256.59,5.5665],[256.56,3.895],[256.55,1.94],[256.5,1.90216602]],[[256.78,1.94],[256.84,3.6819],[256.88,13.64926507],[256.89,1.9115],[256.92,31.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320083990,[[256.59,5.5665],[256.54,3.895],[256.53,1.96],[256.35,5.33556464],[256.34,16.00432484]],[[256.78,1.94],[256.84,3.6819],[256.86,27.55448554],[256.88,1.97926507],[256.89,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320084192,[[256.59,5.5665],[256.54,3.895],[256.53,1.96],[256.33,196.33556464],[256.32,16.00432484]],[[256.78,1.94],[256.84,3.6819],[256.86,27.55448554],[256.88,1.97926507],[256.89,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320084492,[[256.59,5.5665],[256.54,3.895],[256.53,1.96],[256.33,196.33556464],[256.32,16.00432484]],[[256.77,1.8361],[256.78,1.94],[256.84,3.6819],[256.86,27.55448554],[256.88,1.97926507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320084688,[[256.6,3.895],[256.59,5.5665],[256.53,1.96],[256.39,11.67],[256.33,191.0]],[[256.77,1.8361],[256.78,1.94],[256.84,3.6819],[256.86,27.55448554],[256.88,1.97926507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320085196,[[256.6,3.895],[256.59,7.5128],[256.53,1.96],[256.39,11.67],[256.33,191.0]],[[256.69,1.9456],[256.77,1.8361],[256.78,1.94],[256.84,3.6819],[256.86,27.55448554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320085399,[[256.6,3.895],[256.59,7.5128],[256.53,1.96],[256.39,11.67],[256.33,191.0]],[[256.68,1.96],[256.69,1.9456],[256.77,1.8361],[256.84,3.6819],[256.86,27.55448554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320085592,[[256.6,3.895],[256.59,5.5665],[256.53,1.96],[256.39,11.67],[256.33,191.0]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.86,27.55448554],[258.62,30.58655242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320086396,[[256.6,3.895],[256.59,5.5665],[256.53,1.96],[256.39,11.67],[256.33,191.0]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.86,27.55448554],[257.15,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320086701,[[256.6,3.895],[256.59,5.5665],[256.33,191.0],[256.31,5.33556464],[256.3,16.00432484]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.86,27.55448554],[257.15,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320086895,[[256.6,3.895],[256.59,5.5665],[256.5,1.96],[256.37,13.62211064],[256.33,191.0]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.86,27.55448554],[257.15,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320087301,[[256.6,3.895],[256.59,7.5128],[256.5,1.96],[256.37,13.62211064],[256.33,191.0]],[[256.68,3.9057],[256.77,1.8361],[256.84,3.6819],[256.86,27.55448554],[257.15,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320087799,[[256.6,3.895],[256.59,7.5128],[256.5,1.96],[256.37,13.62211064],[256.33,191.0]],[[256.67,1.9458],[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320087996,[[256.6,5.8413],[256.59,5.5665],[256.5,1.96],[256.37,13.62211064],[256.33,191.0]],[[256.67,1.9458],[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320088897,[[256.6,1.9463],[256.59,5.5665],[256.5,1.96],[256.37,13.62211064],[256.33,191.0]],[[256.67,1.9458],[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320089100,[[256.6,5.8413],[256.59,5.5665],[256.5,1.96],[256.37,13.62211064],[256.33,191.0]],[[256.66,1.9458],[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320089496,[[256.6,5.8413],[256.59,5.5665],[256.5,1.96],[256.37,13.62211064],[256.33,196.33556464]],[[256.66,1.9458],[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320089894,[[256.62,1.9461],[256.59,5.5665],[256.5,1.96],[256.37,13.62211064],[256.33,196.33556464]],[[256.68,1.96],[256.7,1.9456],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320090126,[[256.62,5.8411],[256.59,5.5665],[256.5,1.96],[256.37,13.62211064],[256.33,196.33556464]],[[256.68,1.96],[256.7,1.9456],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320090335,[[256.62,5.8411],[256.59,5.5665],[256.5,1.96],[256.37,13.62211064],[256.33,196.33556464]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320090611,[[256.62,5.8411],[256.59,5.5665],[256.5,1.96],[256.37,13.62211064],[256.34,5.33556464]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320090848,[[256.62,5.8411],[256.59,5.5665],[256.5,1.96],[256.37,13.62211064],[256.34,21.33988948]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889],[256.91,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320091414,[[256.62,5.8411],[256.59,5.5665],[256.5,1.96],[256.37,13.62211064],[256.34,21.33988948]],[[256.68,1.96],[256.69,1.9456],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320091618,[[256.62,5.8411],[256.59,5.5665],[256.5,1.96],[256.37,13.62211064],[256.35,5.33556464]],[[256.68,1.96],[256.69,1.9456],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320091814,[[256.62,5.8411],[256.59,5.5665],[256.51,1.96878711],[256.5,1.96],[256.37,13.62211064]],[[256.68,1.96],[256.69,1.9456],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320093018,[[256.59,5.5665],[256.5,1.96],[256.37,7.28767528],[256.36,16.00432484]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320093019,[[256.59,5.5665],[256.5,1.96],[256.37,7.28767528],[256.36,16.00432484],[256.35,11.67]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889],[256.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320093223,[[256.59,5.5665],[256.53,3.895],[256.5,1.96],[256.37,1.95211064],[256.35,17.00556464]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889],[256.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320093412,[[256.59,5.5665],[256.53,3.895],[256.5,1.96],[256.37,1.95211064],[256.35,11.67]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889],[256.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320093622,[[256.59,5.5665],[256.53,3.895],[256.5,1.96],[256.37,1.95211064],[256.35,33.00988948]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889],[256.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320093825,[[256.59,5.5665],[256.53,3.895],[256.5,1.96],[256.37,1.95211064],[256.36,5.33556464]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889],[256.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320094028,[[256.59,5.5665],[256.54,3.895],[256.5,1.96],[256.37,1.95211064],[256.35,33.00988948]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889],[256.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320094224,[[256.59,11.4078],[256.5,1.96],[256.37,1.95211064],[256.36,21.33988948],[256.35,11.67]],[[256.66,1.9458],[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320094426,[[256.59,9.4615],[256.5,1.96],[256.37,1.95211064],[256.36,33.00988948],[256.31,106.71129281]],[[256.66,1.9458],[256.68,1.96],[256.77,1.8361],[256.82,15.88764708],[256.84,3.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320094626,[[256.59,9.4615],[256.5,1.96],[256.38,5.33556464],[256.37,17.95643548],[256.36,11.67]],[[256.66,1.9458],[256.68,1.96],[256.77,1.8361],[256.82,15.88764708],[256.84,3.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320094845,[[256.59,9.4615],[256.5,1.96],[256.37,23.29200012],[256.36,11.67],[256.33,255.02677568]],[[256.66,1.9458],[256.68,1.96],[256.77,1.8361],[256.82,15.88764708],[256.84,3.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320095022,[[256.59,9.4615],[256.5,1.96],[256.37,1.95211064],[256.36,33.00988948],[256.34,42.67814384]],[[256.66,1.9458],[256.68,1.96],[256.77,1.8361],[256.82,15.88764708],[256.84,3.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320095245,[[256.59,11.4078],[256.5,1.96],[256.37,1.95211064],[256.36,17.00556464],[256.35,16.00432484]],[[256.66,1.9458],[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[258.59,30.58655242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320095427,[[256.59,11.4078],[256.5,1.96],[256.37,1.95211064],[256.36,17.00556464],[256.35,16.00432484]],[[256.66,1.9458],[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[257.06,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320096216,[[256.59,11.4078],[256.5,1.96],[256.37,7.28767528],[256.36,27.67432484],[256.35,42.67814384]],[[256.66,1.9458],[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[257.06,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320096411,[[256.61,1.9461],[256.59,9.4615],[256.5,3.88629421],[256.37,18.95767528],[256.36,16.00432484]],[[256.68,3.9057],[256.77,1.8361],[256.84,3.6819],[256.89,11.67],[257.06,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320096608,[[256.61,1.9461],[256.59,9.4615],[256.5,3.88629421],[256.47,25.42491541],[256.38,17.00556464]],[[256.68,3.9057],[256.77,1.8361],[256.84,3.6819],[256.87,11.67],[257.06,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320096813,[[256.61,1.9461],[256.59,9.4615],[256.5,3.88629421],[256.47,25.42491541],[256.38,17.00556464]],[[256.68,1.96],[256.77,1.8361],[256.84,3.6819],[256.87,11.67],[257.06,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320097405,[[256.61,1.9461],[256.59,9.4615],[256.5,3.88629421],[256.47,25.42491541],[256.38,17.00556464]],[[256.68,3.9057],[256.77,1.8361],[256.84,3.6819],[256.87,11.67],[257.06,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320098004,[[256.61,1.9461],[256.59,9.4615],[256.5,3.88629421],[256.47,25.42491541],[256.38,11.67]],[[256.68,3.9057],[256.77,1.8361],[256.84,3.6819],[256.87,11.67],[257.06,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320098410,[[256.65,1.9459],[256.6,3.895],[256.59,5.5665],[256.51,3.8939],[256.5,3.88629421]],[[256.72,1.9454],[256.77,1.8361],[256.84,3.6819],[256.9,11.67],[257.06,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320098615,[[256.6,3.895],[256.59,5.5665],[256.51,3.8939],[256.5,3.88629421],[256.4,33.00988948]],[[256.71,1.96],[256.72,1.9454],[256.77,1.8361],[256.84,19.57007864],[256.9,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320098809,[[256.6,3.895],[256.59,5.5665],[256.51,3.8939],[256.5,3.88629421],[256.42,11.67]],[[256.71,1.96],[256.72,1.9454],[256.77,1.8361],[256.84,19.57007864],[256.9,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320099214,[[256.59,5.5665],[256.56,1.96],[256.51,3.8939],[256.5,1.92629421],[256.42,17.00556464]],[[256.7,1.96],[256.75,1.9452],[256.84,19.57007864],[259.23,379.97426612],[261.64,2.85799687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320099409,[[256.6,3.895],[256.59,5.5665],[256.56,1.96],[256.51,3.8939],[256.5,1.92629421]],[[256.7,1.96],[256.75,1.9452],[256.84,21.35897864],[257.0,11.67],[257.23,24.81999656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320099617,[[256.69,1.9456],[256.6,3.895],[256.59,5.5665],[256.56,1.96],[256.51,3.8939]],[[256.75,1.9452],[256.84,21.35897864],[257.0,11.67],[257.23,24.81999656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320099816,[[256.69,1.9456],[256.6,3.895],[256.59,5.5665],[256.56,1.96],[256.51,3.8939]],[[256.74,1.96],[256.75,1.9452],[256.84,21.35897864],[257.0,11.67],[257.23,24.81999656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320100114,[[256.69,1.9456],[256.6,3.895],[256.59,5.5665],[256.56,1.96],[256.51,3.8939]],[[256.74,1.96],[256.76,1.9451],[256.84,21.35897864],[257.0,11.67],[257.02,5.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320100317,[[256.7,1.9455],[256.59,5.5665],[256.56,1.96],[256.51,3.8939],[256.46,5.33556464]],[[256.74,1.96],[256.84,21.35897864],[256.92,31.9278],[257.0,11.67],[257.02,5.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320100508,[[256.59,5.5665],[256.56,1.96],[256.51,3.8939],[256.46,5.33556464]],[[256.74,1.96],[256.84,21.35897864],[256.92,31.9278],[257.0,11.67],[257.02,5.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320100509,[[256.6,3.895],[256.59,5.5665],[256.56,1.96],[256.51,3.8939],[256.46,5.33556464]],[[256.74,1.96],[256.76,1.9451],[256.84,21.35897864],[256.92,31.9278],[256.99,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320101214,[[256.65,1.9459],[256.59,5.5665],[256.56,1.96],[256.51,3.8939],[256.47,25.42491541]],[[256.74,1.96],[256.84,21.35897864],[256.92,31.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320101215,[[256.65,1.9459],[256.59,5.5665],[256.56,1.96],[256.51,3.8939],[256.47,25.42491541]],[[256.71,1.9454],[256.74,1.96],[256.84,21.35897864],[256.86,3.8888],[256.89,1.95344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320101414,[[256.65,1.9459],[256.6,3.895],[256.59,5.5665],[256.56,1.96],[256.51,3.8939]],[[256.71,1.9454],[256.74,1.96],[256.84,21.35897864],[256.86,3.8888],[256.89,1.95344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320101610,[[256.65,5.8409],[256.59,5.5665],[256.56,1.96],[256.51,3.8939],[256.45,33.00988948]],[[256.71,1.9454],[256.74,1.96],[256.84,21.35897864],[256.86,3.8888],[256.89,1.95344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320101810,[[256.65,5.8409],[256.59,5.5665],[256.56,1.96],[256.51,3.8939],[256.45,17.00556464]],[[256.71,1.9454],[256.74,1.96],[256.84,21.35897864],[256.86,3.8888],[256.89,1.95344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320102324,[[256.65,5.8409],[256.59,5.5665],[256.56,1.96],[256.51,3.8939],[256.46,5.33556464]],[[256.71,1.9454],[256.74,1.96],[256.84,21.35897864],[256.86,3.8888],[256.89,1.95344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320102613,[[256.65,5.8409],[256.59,5.5665],[256.56,1.96],[256.51,3.8939],[256.46,5.33556464]],[[256.72,1.9454],[256.74,1.96],[256.84,21.35897864],[256.86,3.8888],[256.89,1.95344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320103415,[[256.65,5.8409],[256.59,5.5665],[256.56,1.96],[256.51,3.8939],[256.46,21.33988948]],[[256.72,1.9454],[256.74,1.96],[256.84,21.35897864],[256.86,3.8888],[256.89,1.95344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320104122,[[256.62,5.8411],[256.59,5.5665],[256.52,1.96],[256.51,3.8939],[256.46,21.33988948]],[[256.69,1.9456],[256.74,1.96],[256.84,21.35897864],[256.86,3.8888],[256.89,13.62344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320104417,[[256.62,3.895],[256.59,5.5665],[256.52,1.96],[256.51,3.8939],[256.45,5.33556464]],[[256.68,1.96],[256.84,21.35897864],[256.86,3.8888],[256.89,13.62344596],[262.18,19.545448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320104618,[[256.62,3.895],[256.59,5.5665],[256.51,3.8939],[256.45,5.33556464],[256.37,1.95211064]],[[256.84,21.35897864],[256.89,13.62344596],[262.18,19.545448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320104619,[[256.62,3.895],[256.59,5.5665],[256.51,3.8939],[256.45,5.33556464],[256.37,1.95211064]],[[256.67,1.96],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[257.06,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320104812,[[256.62,3.895],[256.59,5.5665],[256.51,3.8939],[256.37,1.95211064]],[[256.67,1.96],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[257.06,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320104813,[[256.62,3.895],[256.61,1.9461],[256.59,5.5665],[256.53,1.96],[256.51,3.8939]],[[256.66,1.96],[256.68,1.9457],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320105210,[[256.62,3.895],[256.61,1.9461],[256.59,5.5665],[256.53,1.96],[256.51,3.8939]],[[256.66,1.96],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320105211,[[256.62,3.895],[256.61,1.9461],[256.59,5.5665],[256.53,1.96],[256.51,3.8939]],[[256.66,1.96],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[258.62,30.79932245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320106212,[[256.62,3.895],[256.61,1.9461],[256.59,5.5665],[256.53,1.96],[256.51,3.8939]],[[256.66,3.9058],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[258.62,30.79932245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320106620,[[256.61,1.9461],[256.59,5.5665],[256.53,1.96],[256.51,3.8939],[256.45,21.33988948]],[[256.66,3.9058],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[258.62,30.79932245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320106819,[[256.61,1.9461],[256.59,5.5665],[256.52,5.855],[256.51,3.8939],[256.45,21.33988948]],[[256.66,3.9058],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[257.03,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320107021,[[256.62,3.895],[256.61,1.9461],[256.59,5.5665],[256.52,1.96],[256.51,3.8939]],[[256.66,3.9058],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[257.03,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320107923,[[256.62,3.895],[256.61,1.9461],[256.59,5.5665],[256.52,1.96],[256.51,3.8939]],[[256.65,1.9459],[256.66,1.96],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320108721,[[256.62,5.8411],[256.59,5.5665],[256.52,1.96],[256.51,3.8939],[256.47,30.76048005]],[[256.66,1.96],[256.67,1.9458],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320109123,[[256.62,5.8411],[256.59,5.5665],[256.52,1.96],[256.51,3.8939],[256.47,30.76048005]],[[256.66,1.96],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[259.1,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320109328,[[256.62,5.8411],[256.59,5.5665],[256.52,1.96],[256.51,3.8939],[256.47,30.76048005]],[[256.66,1.96],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[257.0,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320109525,[[256.62,5.8411],[256.59,5.5665],[256.52,1.96],[256.51,3.8939],[256.47,46.76480489]],[[256.66,1.96],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[257.0,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320109819,[[256.62,1.9461],[256.59,5.5665],[256.52,1.96],[256.51,7.7889],[256.47,30.76048005]],[[256.66,1.96],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[257.0,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320110025,[[256.62,5.8411],[256.59,5.5665],[256.52,1.96],[256.51,3.8939],[256.47,30.76048005]],[[256.66,1.96],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[257.0,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320110226,[[256.62,5.8411],[256.59,5.5665],[256.52,1.96],[256.51,3.8939],[256.47,30.76048005]],[[256.66,3.9059],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[257.0,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320110725,[[256.62,5.8411],[256.59,5.5665],[256.52,1.96],[256.51,3.8939],[256.47,46.76480489]],[[256.66,3.9059],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596],[257.0,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320111115,[[256.62,5.8411],[256.59,5.5665],[256.52,1.96],[256.51,3.8939],[256.48,5.33556464]],[[256.66,1.96],[256.68,1.9457],[256.83,3.8892],[256.84,21.35897864],[256.89,13.62344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320111323,[[256.64,1.946],[256.59,5.5665],[256.53,3.895],[256.52,1.96],[256.51,3.8939]],[[256.83,3.8892],[256.84,21.35897864],[256.89,1.95344596],[256.92,39.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320111520,[[256.59,5.5665],[256.53,3.895],[256.52,1.96],[256.51,3.8939],[256.5,7.26185885]],[[256.82,1.96],[256.83,3.8892],[256.84,21.35897864],[256.89,1.95344596],[256.92,39.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320111721,[[256.59,5.5665],[256.53,3.895],[256.52,1.96],[256.51,3.8939],[256.5,7.26185885]],[[256.76,1.9451],[256.82,1.96],[256.83,3.8892],[256.84,21.35897864],[256.89,1.95344596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320111916,[[256.67,1.9457],[256.59,7.5265],[256.53,3.895],[256.51,3.8939],[256.5,23.26618369]],[[256.75,1.96],[256.83,3.8892],[256.84,21.35897864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320112116,[[256.59,7.5265],[256.53,3.895],[256.52,21.33988948],[256.51,3.8939],[256.5,44.60443805]],[[256.84,21.35897864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320112117,[[256.59,7.5265],[256.53,3.895],[256.52,21.33988948],[256.51,3.8939],[256.5,44.60443805]],[[256.74,1.96],[256.84,21.35897864],[256.9,3.8881],[257.25,347.94855975],[259.12,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320112321,[[256.59,11.4215],[256.53,5.33556464],[256.52,16.00432484],[256.51,54.34814384],[256.5,18.83280998]],[[256.84,21.35897864],[256.9,3.8881],[257.25,347.94855975],[259.12,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320112322,[[256.59,11.4215],[256.53,5.33556464],[256.52,16.00432484],[256.51,54.34814384],[256.5,18.83280998]],[[256.84,21.35897864],[256.9,3.8881],[256.92,28.04],[256.95,11.67],[257.25,347.94855975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320112519,[[256.59,11.4215],[256.57,3.893],[256.56,5.33556464],[256.55,16.00432484],[256.53,42.67814384]],[[256.83,1.92],[256.84,17.67707864],[256.9,3.8881],[256.92,28.04],[256.95,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320112722,[[256.59,11.4215],[256.57,3.893],[256.56,5.33556464],[256.55,16.00432484],[256.53,59.58465961]],[[256.83,1.92],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[256.92,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320112927,[[256.59,11.4215],[256.57,3.893],[256.56,5.33556464],[256.55,16.00432484],[256.54,42.67814384]],[[256.78,1.945],[256.82,1.92],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320113129,[[256.72,1.9453],[256.59,11.4215],[256.57,3.893],[256.56,5.33556464],[256.55,16.00432484]],[[256.82,1.92],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320113328,[[256.72,1.9453],[256.59,11.4215],[256.57,3.893],[256.56,5.33556464],[256.55,16.00432484]],[[256.82,1.92],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[257.0,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320113628,[[256.72,1.9453],[256.59,11.4215],[256.57,3.893],[256.56,5.33556464],[256.55,16.00432484]],[[256.77,1.945],[256.82,1.92],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320114327,[[256.72,1.9453],[256.59,11.4215],[256.57,3.893],[256.55,21.33988948],[256.53,42.67814384]],[[256.77,1.945],[256.82,1.92],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320114527,[[256.59,11.4215],[256.57,3.893],[256.55,21.33988948],[256.53,42.67814384],[256.5,1.92629421]],[[256.76,1.92],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320114723,[[256.71,1.9454],[256.59,11.4215],[256.57,3.893],[256.55,5.33556464],[256.54,16.00432484]],[[256.76,1.92],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[258.58,30.97531339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320114929,[[256.71,1.9454],[256.59,11.4215],[256.57,3.893],[256.55,5.33556464],[256.54,16.00432484]],[[256.76,1.92],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[257.25,23.48118744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320115527,[[256.72,1.9453],[256.59,11.4215],[256.57,3.893],[256.55,5.33556464],[256.54,16.00432484]],[[256.76,3.8651],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[257.25,23.48118744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320116126,[[256.72,1.9453],[256.59,11.4215],[256.57,3.893],[256.55,5.33556464],[256.54,16.00432484]],[[256.76,3.8651],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[257.14,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320116323,[[256.72,1.9453],[256.59,11.4215],[256.57,3.893],[256.54,21.33988948],[256.52,42.67814384]],[[256.76,3.8651],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[257.14,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320116523,[[256.72,1.9453],[256.59,11.4215],[256.57,3.893],[256.54,21.33988948],[256.52,42.67814384]],[[256.76,1.92],[256.77,1.945],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320116727,[[256.72,5.8403],[256.59,7.5265],[256.57,3.893],[256.55,5.33556464],[256.54,16.00432484]],[[256.77,1.945],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[258.62,38.7188064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320116928,[[256.72,5.8403],[256.59,7.5265],[256.57,3.893],[256.55,5.33556464],[256.54,16.00432484]],[[256.77,3.865],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[258.62,38.7188064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320117530,[[256.72,5.8403],[256.59,7.5265],[256.57,3.893],[256.54,21.33988948],[256.51,11.67]],[[256.77,3.865],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[258.13,45.75316977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320117730,[[256.72,5.8403],[256.59,7.5265],[256.57,3.893],[256.55,5.33556464],[256.54,16.00432484]],[[256.77,3.865],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[258.13,45.75316977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320118033,[[256.6,3.895],[256.59,7.5265],[256.57,3.893],[256.55,5.33556464],[256.54,16.00432484]],[[256.77,3.865],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[258.13,45.75316977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320118327,[[256.72,5.8403],[256.59,7.5265],[256.57,3.893],[256.55,5.33556464],[256.54,16.00432484]],[[256.77,3.865],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[258.13,45.75316977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320118627,[[256.72,5.8403],[256.59,7.5265],[256.57,3.893],[256.54,21.33988948],[256.51,11.67]],[[256.77,3.865],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[257.1,475.10237692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320119228,[[256.72,5.8403],[256.59,7.5265],[256.57,3.893],[256.54,5.33556464],[256.53,16.00432484]],[[256.77,3.865],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441],[257.1,475.10237692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320119229,[[256.72,5.8403],[256.59,7.5265],[256.57,3.893],[256.54,5.33556464],[256.53,16.00432484]],[[256.77,1.92],[256.78,1.945],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320121425,[[256.73,1.9452],[256.6,3.895],[256.59,7.5265],[256.57,3.893],[256.54,5.33556464]],[[256.77,1.92],[256.78,1.945],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320121822,[[256.6,3.895],[256.59,7.5265],[256.57,3.893],[256.54,5.33556464]],[[256.77,1.92],[256.78,1.945],[256.84,17.67707864],[256.9,3.8881],[256.91,3.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320121823,[[256.64,3.895],[256.63,1.92200956],[256.59,7.5265],[256.57,3.893],[256.55,5.33556464]],[[256.77,1.92],[256.8,1.9448],[256.84,15.88817864],[256.9,3.8881],[256.91,3.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320122022,[[256.75,1.9451],[256.65,1.92],[256.64,3.895],[256.59,5.5665],[256.57,3.893]],[[256.77,1.92],[256.8,1.9448],[256.84,15.88817864],[256.9,3.8881],[256.91,5.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320122532,[[256.74,1.9452],[256.65,1.92],[256.64,5.86410845],[256.59,5.5665],[256.57,3.893]],[[256.77,1.92],[256.79,1.9448],[256.84,15.88817864],[256.9,3.8881],[256.91,5.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320123134,[[256.75,1.9451],[256.65,1.92],[256.64,5.86410845],[256.59,5.5665],[256.57,3.893]],[[256.77,1.92],[256.79,1.9448],[256.84,15.88817864],[256.9,3.8881],[256.91,5.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320123426,[[256.75,1.9451],[256.65,1.92],[256.64,5.86410845],[256.59,5.5665],[256.57,3.893]],[[256.77,1.92],[256.8,1.9448],[256.84,15.88817864],[256.9,3.8881],[256.91,5.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320123629,[[256.75,1.9451],[256.66,3.895],[256.65,1.92],[256.64,1.96910845],[256.59,5.5665]],[[256.79,1.92],[256.8,1.9448],[256.84,15.88817864],[256.9,3.8881],[256.91,5.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320123831,[[256.75,1.9451],[256.65,1.92],[256.64,1.96910845],[256.63,3.89],[256.59,5.5665]],[[256.79,1.92],[256.8,1.9448],[256.84,15.88817864],[256.9,3.8881],[256.91,5.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320124635,[[256.75,1.9451],[256.65,1.92],[256.64,1.96910845],[256.6,3.89],[256.59,5.5665]],[[256.79,1.92],[256.8,1.9448],[256.84,15.88817864],[256.9,3.8881],[256.91,5.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320125436,[[256.75,1.9451],[256.65,1.92],[256.64,1.96910845],[256.6,3.89],[256.59,5.5665]],[[256.81,1.9447],[256.84,15.88817864],[256.9,3.8881],[256.91,5.4108],[257.38,24.63925908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320125635,[[256.75,1.9451],[256.65,1.92],[256.64,1.96910845],[256.6,3.89],[256.59,5.5665]],[[256.8,1.92],[256.81,1.9447],[256.84,15.88817864],[256.9,3.8881],[256.91,5.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320126535,[[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921],[256.59,5.5665]],[[256.81,1.9447],[256.84,15.88817864],[256.91,5.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320126536,[[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921],[256.59,5.5665]],[[256.81,1.92],[256.84,15.88817864],[256.91,5.4108],[256.96,3.8871],[257.42,35.4330248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320126836,[[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921],[256.59,5.5665]],[[256.81,1.92],[256.84,15.88817864],[256.91,5.4108],[256.96,3.8871],[257.19,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320127041,[[256.78,1.9449],[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921]],[[256.81,1.92],[256.83,1.9446],[256.84,15.88817864],[256.91,5.4108],[256.96,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320128836,[[256.78,1.9449],[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921]],[[256.81,1.92],[256.84,15.88817864],[256.91,5.4108],[256.96,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320128837,[[256.78,1.9449],[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921]],[[256.81,1.92],[256.84,17.83267864],[256.91,5.4108],[256.96,3.8871],[257.42,22.17644218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320129436,[[256.78,1.9449],[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921]],[[256.81,1.92],[256.84,17.83267864],[256.91,5.4108],[256.96,3.8871],[257.42,10.79376572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320129827,[[256.78,1.9449],[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921]],[[256.81,1.92],[256.84,17.83267864],[256.91,5.4108],[256.96,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320130037,[[256.78,1.9449],[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921]],[[256.81,1.92],[256.84,17.83267864],[256.91,5.4108],[256.96,3.8871],[263.84,18.57801854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320130336,[[256.78,1.9449],[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921]],[[256.81,1.92],[256.83,1.9445],[256.84,15.88817864],[256.91,5.4108],[256.96,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320130635,[[256.78,1.9449],[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921]],[[256.81,1.92],[256.84,15.88817864],[256.91,5.4108],[256.96,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320130840,[[256.77,1.945],[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921]],[[256.81,1.92],[256.84,17.83267864],[256.91,5.4108],[256.96,3.8871],[259.31,77.37346136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320131231,[[256.77,1.945],[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921]],[[256.81,1.92],[256.84,15.88817864],[256.91,5.4108],[256.96,3.8871],[257.25,19.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320131436,[[256.77,1.945],[256.66,3.89],[256.65,1.92],[256.64,1.96910845],[256.62,3.8921]],[[256.81,1.92],[256.84,17.83267864],[256.91,5.4108],[256.96,3.8871],[257.25,19.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320131636,[[256.72,3.89],[256.71,1.92],[256.64,1.96910845],[256.59,17.2365],[256.54,5.33556464]],[[256.84,15.88817864],[256.91,1.7667],[256.96,3.8871],[257.07,11.67],[257.25,19.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320131830,[[256.74,3.89],[256.73,5.469],[256.71,1.92],[256.68,3.8914],[256.64,1.96910845]],[[256.88,1.92],[257.02,3.7067],[257.03,3.8861],[257.04,1.90786831],[257.07,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320132036,[[256.74,3.89],[256.73,5.469],[256.71,1.92],[256.68,3.8914],[256.64,13.63910845]],[[256.88,1.92],[257.02,3.7067],[257.03,1.947],[257.25,9.7073],[257.39,4.06498525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320132335,[[256.86,3.89],[256.85,1.9444],[256.73,5.469],[256.71,1.92],[256.68,3.8914]],[[256.88,1.92],[257.02,3.7067],[257.03,1.947],[257.22,195.0],[257.25,9.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320132529,[[256.86,3.89],[256.85,1.9444],[256.73,5.469],[256.71,1.92],[256.68,3.8914]],[[256.88,1.92],[257.02,3.7067],[257.03,1.947],[257.06,1.93988372],[257.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320132731,[[256.86,3.89],[256.73,5.469],[256.71,1.92],[256.68,3.8914],[256.49,44.94651577]],[[256.88,1.92],[257.02,3.7067],[257.03,1.947],[257.06,1.93988372],[257.1,3.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320132933,[[256.86,3.89],[256.85,1.9444],[256.73,5.469],[256.71,1.92],[256.68,3.8914]],[[256.88,1.92],[257.02,3.7067],[257.03,1.947],[257.1,3.8851],[259.4,38.68673068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320133430,[[256.86,5.8343],[256.73,5.469],[256.71,1.92],[256.68,3.8914],[256.56,5.8397]],[[256.88,1.92],[256.94,1.9437],[257.02,3.7067],[257.03,1.947],[257.07,1.93579689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320133633,[[256.86,5.8343],[256.73,5.469],[256.71,1.92],[256.68,3.8914],[256.56,69.86647568]],[[256.88,1.92],[256.94,1.9437],[257.02,3.7067],[257.03,1.947],[257.07,1.93579689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320134037,[[256.86,5.8343],[256.73,5.469],[256.71,1.92],[256.68,3.8914],[256.62,5.33556464]],[[256.88,1.92],[256.94,1.9437],[257.02,3.7067],[257.03,1.947],[257.07,1.93579689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320134237,[[256.86,5.8343],[256.78,1.92],[256.73,5.469],[256.68,3.8914],[256.62,5.33556464]],[[256.88,1.92],[256.94,1.9437],[257.02,3.7067],[257.03,1.947],[257.07,1.93579689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320134536,[[256.86,5.8343],[256.78,1.92],[256.73,5.469],[256.68,3.8914],[256.61,5.33556464]],[[256.88,1.92],[256.94,1.9437],[257.02,3.7067],[257.03,1.947],[257.07,1.93579689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320135334,[[256.87,1.9442],[256.79,3.89],[256.78,1.92],[256.73,5.469],[256.68,3.8914]],[[256.88,1.92],[256.94,1.9437],[257.02,3.7067],[257.03,1.947],[259.4,30.92611896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320135535,[[256.87,1.9442],[256.79,3.89],[256.78,1.92],[256.73,5.469],[256.68,3.8914]],[[256.88,1.92],[256.96,1.9436],[257.02,3.7067],[257.03,1.947],[259.4,30.92611896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320135733,[[256.87,1.9442],[256.78,3.83084609],[256.77,3.89],[256.73,5.469],[256.68,3.8914]],[[256.88,1.92],[256.96,1.9436],[257.02,3.7067],[257.03,1.947],[257.42,4.06403581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320136038,[[256.89,1.9441],[256.78,3.83084609],[256.77,3.89],[256.73,5.469],[256.68,3.8914]],[[256.92,1.92],[256.96,1.9436],[257.02,3.7067],[257.03,1.947],[257.42,4.06403581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320136241,[[256.89,1.9441],[256.78,3.83084609],[256.77,3.89],[256.73,5.469],[256.68,3.8914]],[[257.02,3.7067],[257.03,1.947],[257.09,1.9164874],[257.42,4.06403581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320136540,[[256.89,1.9441],[256.78,3.83084609],[256.77,3.89],[256.73,5.469],[256.68,3.8914]],[[256.95,1.9436],[257.01,1.92],[257.02,3.7067],[257.03,1.947],[257.09,1.9164874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320136742,[[256.89,1.9441],[256.78,3.83084609],[256.77,3.89],[256.73,5.469],[256.68,3.8914]],[[256.94,1.92],[257.02,3.7067],[257.03,1.947],[257.09,1.9164874],[260.16,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320136933,[[256.89,1.9441],[256.78,3.83084609],[256.77,3.89],[256.73,5.469],[256.68,3.8914]],[[256.94,1.92],[257.02,3.7067],[257.03,1.947],[257.09,1.9164874],[257.44,594.85684923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320137138,[[256.89,1.9441],[256.78,7.72084609],[256.73,5.469],[256.68,3.8914],[256.48,16.90651577]],[[256.94,1.92],[257.02,3.7067],[257.03,1.947],[257.09,1.9164874],[257.44,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320137435,[[256.78,5.81],[256.73,5.469],[256.68,3.8914],[256.61,5.33556464],[256.6,16.00432484]],[[256.94,1.92],[257.02,3.7067],[257.03,1.947],[257.09,1.9164874],[257.1,43.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320137636,[[256.78,3.89],[256.73,7.389],[256.68,3.8914],[256.64,1.96910845],[256.61,17.00556464]],[[256.94,1.92],[257.02,3.7067],[257.03,1.947],[257.09,1.9164874],[257.1,43.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320137939,[[256.84,1.9444],[256.78,3.89],[256.73,5.469],[256.68,3.8914],[256.64,1.96910845]],[[256.91,1.944],[256.94,1.92],[257.02,3.7067],[257.03,1.947],[257.09,1.9164874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320138142,[[256.76,3.89],[256.75,1.92],[256.73,5.469],[256.68,3.8914],[256.64,1.96910845]],[[256.94,1.92],[257.02,3.7067],[257.03,1.947],[257.09,1.9164874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320138344,[[256.88,1.9441],[256.76,3.89],[256.75,1.92],[256.73,5.469],[256.68,3.8914]],[[256.94,1.92],[257.02,3.7067],[257.03,1.947],[257.09,1.9164874],[257.1,31.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320139241,[[256.88,1.9441],[256.76,3.89],[256.75,1.92],[256.73,5.469],[256.68,3.8914]],[[256.94,1.92],[256.97,1.9435],[257.02,3.7067],[257.03,1.947],[257.09,1.9164874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320139838,[[256.77,5.87312632],[256.75,1.92],[256.73,5.469],[256.51,23.39211826],[256.44,33.81897267]],[[256.94,1.92],[257.02,3.7067],[257.03,1.947],[257.09,1.9164874],[257.12,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320140040,[[256.9,1.944],[256.77,5.87312632],[256.75,1.92],[256.74,3.8903],[256.73,5.469]],[[256.94,1.92],[257.0,1.9433],[257.02,3.7067],[257.03,1.947],[257.12,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320140240,[[256.77,5.87312632],[256.75,1.92],[256.74,3.8903],[256.73,5.469],[256.63,21.33988948]],[[257.0,1.9433],[257.02,3.7067],[257.03,1.947],[257.1,33.82753029],[257.12,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320140739,[[256.77,5.87312632],[256.75,1.92],[256.74,3.8903],[256.73,5.469],[256.63,21.33988948]],[[256.99,1.92],[257.0,1.9433],[257.02,3.7067],[257.03,1.947],[257.1,33.82753029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320140935,[[256.77,5.87312632],[256.75,1.92],[256.74,3.8903],[256.73,5.469],[256.63,21.33988948]],[[257.02,3.7067],[257.03,1.947],[257.1,33.82753029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320140936,[[256.77,5.87312632],[256.75,1.92],[256.74,3.8903],[256.73,5.469],[256.63,21.33988948]],[[257.02,3.7067],[257.03,1.947],[257.1,5.80753029],[257.21,11.67],[259.3,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320141239,[[256.77,5.87312632],[256.75,1.92],[256.74,3.8903],[256.73,5.469],[256.64,18.97467309]],[[256.99,1.9434],[257.01,1.92],[257.02,3.7067],[257.03,1.947],[257.1,5.80753029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320141441,[[256.77,5.87312632],[256.75,1.92],[256.74,3.8903],[256.73,5.469],[256.64,13.63910845]],[[257.01,1.92],[257.02,3.7067],[257.03,1.947],[257.1,5.80753029],[257.43,417.92737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320141640,[[256.9,1.944],[256.77,5.87312632],[256.75,1.92],[256.74,3.8903],[256.73,5.469]],[[256.98,1.9434],[257.0,1.92],[257.02,3.7067],[257.03,1.947],[257.1,5.80753029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320141839,[[256.9,1.944],[256.81,1.92],[256.77,5.87312632],[256.74,3.8903],[256.73,5.469]],[[256.98,1.9434],[257.0,1.92],[257.02,3.7067],[257.03,1.947],[257.1,5.80753029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320142338,[[256.9,1.944],[256.82,1.996],[256.81,1.92],[256.77,5.87312632],[256.74,3.8903]],[[256.98,1.9434],[257.0,1.92],[257.02,3.7067],[257.03,1.947],[257.1,5.80753029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320142543,[[256.82,1.996],[256.81,1.92],[256.77,5.87312632],[256.74,3.8903],[256.63,42.67814384]],[[257.0,1.92],[257.02,3.7067],[257.03,1.947],[259.31,1.42899843],[261.63,2.85799687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320142739,[[256.92,1.9438],[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.77,1.98312632]],[[256.99,1.88],[257.02,3.7067],[257.03,1.947],[257.17,3.884],[257.38,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320143042,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.77,1.98312632],[256.47,25.42491541]],[[256.99,1.88],[257.02,3.7067],[257.03,1.947],[257.11,1.9148594],[257.17,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320143242,[[256.92,1.9438],[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.77,1.98312632]],[[256.99,1.88],[257.02,3.7067],[257.03,1.947],[257.11,1.9148594],[257.17,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320144040,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.77,1.98312632],[256.44,42.27371584]],[[256.99,1.88],[257.01,1.9432],[257.02,3.7067],[257.03,1.947],[257.17,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320144237,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.77,1.98312632],[256.67,21.33988948]],[[256.99,1.88],[257.01,1.9432],[257.02,3.7067],[257.03,1.947],[257.17,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320144446,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.77,1.98312632],[256.67,5.33556464]],[[256.99,1.88],[257.01,1.9432],[257.02,3.7067],[257.03,1.947],[257.12,29.93505111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320144636,[[256.91,1.9438],[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.77,1.98312632]],[[256.99,1.88],[257.01,1.9432],[257.02,3.7067],[257.03,1.947],[257.12,29.93505111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320144840,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.77,1.98312632]],[[256.99,1.88],[257.02,5.6498],[257.03,1.947],[257.12,28.02],[258.84,30.802605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320145048,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.77,1.98312632]],[[256.99,1.88],[257.03,1.947],[257.12,28.02],[257.25,5.8242],[257.43,427.62767231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320145343,[[256.91,1.9439],[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.8,25.39271887]],[[256.99,1.88],[257.03,1.947],[257.11,3.9222],[257.12,28.02],[257.13,1.91057715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320145941,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.56,16.90651577]],[[256.99,1.88],[257.0,1.9432],[257.03,1.947],[257.11,3.9222],[257.12,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320146145,[[256.83,4.0873],[256.82,1.996],[256.81,1.92],[256.8,29.28271887],[256.57,16.90651577]],[[256.99,1.88],[257.03,1.947],[257.11,3.9222],[257.12,28.02],[257.35,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320146448,[[256.84,3.89],[256.83,4.0873],[256.82,1.996],[256.81,1.92],[256.8,25.39271887]],[[256.99,1.88],[257.03,1.947],[257.11,3.9222],[257.12,28.02],[257.35,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320146638,[[256.83,4.0873],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.69,21.33988948]],[[256.99,1.88],[257.03,1.947],[257.11,3.9222],[257.12,28.02],[257.35,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320146944,[[256.83,4.0873],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.69,21.33988948]],[[257.03,1.947],[257.11,3.9222],[257.12,28.02],[257.35,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320146945,[[256.83,4.0873],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.7,5.33556464]],[[257.03,3.8901],[257.11,3.9222],[257.12,28.02],[257.25,17.4942],[257.35,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320147146,[[256.83,4.0873],[256.82,1.996],[256.81,5.81],[256.8,25.39271887],[256.7,21.33988948]],[[257.02,1.88],[257.03,1.947],[257.11,3.9222],[257.12,28.02],[257.14,1.9650428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320147342,[[256.94,1.9437],[256.83,4.0873],[256.82,1.996],[256.81,5.81],[256.8,25.39271887]],[[257.02,3.8231],[257.03,1.947],[257.11,3.9222],[257.12,28.02],[257.14,1.9650428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320147544,[[256.83,4.0873],[256.82,1.996],[256.81,5.81],[256.8,25.39271887],[256.68,42.67814384]],[[257.02,3.8231],[257.03,1.947],[257.11,3.9222],[257.12,28.02],[257.14,1.9650428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320147743,[[256.83,4.0873],[256.82,1.996],[256.81,5.81],[256.8,25.39271887]],[[257.02,3.8231],[257.03,1.947],[257.11,3.9222],[257.12,28.02],[257.14,1.9650428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320147744,[[256.83,4.0873],[256.82,1.996],[256.81,5.81],[256.8,25.39271887],[256.69,42.67814384]],[[257.01,1.88],[257.02,1.9431],[257.03,1.947],[257.11,3.9222],[257.12,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320148044,[[256.94,1.9436],[256.83,4.0873],[256.82,1.996],[256.81,5.81],[256.8,25.39271887]],[[257.01,1.88],[257.02,1.9431],[257.03,1.947],[257.11,3.9222],[257.12,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320148247,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.72,5.33556464]],[[257.05,1.9429],[257.11,3.9222],[257.12,28.02],[257.25,5.8242],[257.28,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320148439,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.73,21.33988948]],[[257.11,3.9222],[257.12,28.02],[257.25,5.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320148440,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.73,21.33988948]],[[257.04,1.88],[257.1,1.9453],[257.11,3.9222],[257.12,28.02],[257.17,5.79408831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320148641,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.73,21.33988948]],[[257.1,1.9453],[257.11,3.9222],[257.12,28.02],[257.17,5.79408831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320148642,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.73,21.33988948]],[[257.03,1.88],[257.1,1.9453],[257.11,3.9222],[257.12,28.02],[257.17,5.79408831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320148843,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.73,5.33556464]],[[257.02,1.88],[257.03,1.943],[257.1,1.9453],[257.11,3.9222],[257.12,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320149043,[[256.83,7.9773],[256.82,1.996],[256.81,1.92],[256.8,25.39271887],[256.73,21.33988948]],[[257.1,1.9453],[257.11,3.9222],[257.12,28.02],[257.43,9.7003],[257.85,351.50632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320149343,[[256.98,1.9433],[256.83,7.9773],[256.82,1.996],[256.81,5.8094],[256.8,25.39271887]],[[257.09,1.88],[257.12,28.02],[257.17,3.884],[257.3,11.67],[257.43,9.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320149553,[[256.98,1.9433],[256.91,1.88],[256.83,7.9773],[256.82,1.996],[256.81,3.8894]],[[257.09,1.88],[257.12,28.02],[257.16,5.9277],[257.17,3.884],[257.3,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320149740,[[256.98,1.9433],[256.91,1.88],[256.83,7.9773],[256.82,1.996],[256.81,3.8894]],[[257.05,1.9429],[257.09,1.88],[257.12,28.02],[257.16,5.9277],[257.17,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320149942,[[256.98,1.9433],[256.92,1.922],[256.91,1.88],[256.83,7.9773],[256.81,3.8894]],[[257.05,1.9429],[257.09,1.88],[257.12,28.02],[257.16,5.9277],[257.17,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320150543,[[256.93,4.1396],[256.92,1.922],[256.91,1.88],[256.82,3.89],[256.81,3.8894]],[[257.04,1.943],[257.09,1.88],[257.12,28.02],[257.16,5.9277],[257.17,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320150747,[[256.93,4.1396],[256.92,1.922],[256.91,1.88],[256.82,3.89],[256.81,3.8894]],[[257.03,1.88],[257.04,1.943],[257.12,28.02],[257.16,5.9277],[257.17,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320151441,[[256.96,1.9435],[256.93,4.1396],[256.92,1.922],[256.91,1.88],[256.82,3.89]],[[257.03,1.88],[257.04,1.943],[257.12,28.02],[257.16,5.9277],[257.17,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320151644,[[256.96,5.8335],[256.93,4.1396],[256.92,1.922],[256.91,1.88],[256.64,1.96910845]],[[257.03,1.88],[257.04,1.943],[257.12,28.02],[257.16,5.9277],[257.17,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320151839,[[256.97,1.9435],[256.96,3.89],[256.93,4.1396],[256.92,1.922],[256.91,1.88]],[[257.03,1.88],[257.04,1.943],[257.12,28.02],[257.16,5.9277],[257.17,3.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320152348,[[256.97,1.9435],[256.96,3.89],[256.93,4.1396],[256.92,1.922],[256.91,1.88]],[[257.03,1.88],[257.04,1.943],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320152748,[[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,1.88],[256.46,52.42689082]],[[257.03,1.88],[257.04,1.943],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320153049,[[256.98,1.9434],[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,1.88]],[[257.03,1.88],[257.04,1.943],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320153743,[[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,1.88],[256.73,27.67432484]],[[257.12,28.02],[257.15,0.16335],[257.16,5.9277],[258.93,30.73220123],[260.54,46.09830185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320153948,[[256.99,1.9433],[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,1.88]],[[257.06,1.9428],[257.11,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320154150,[[256.99,1.9433],[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,1.88]],[[257.05,1.88],[257.06,1.9428],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320155151,[[256.99,1.9433],[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,1.88]],[[257.05,1.88],[257.07,1.9427],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320155649,[[257.0,1.9432],[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,1.88]],[[257.05,1.88],[257.07,1.9427],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320156049,[[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,1.88],[256.75,21.33988948]],[[257.05,1.88],[257.07,1.9427],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320156246,[[256.93,4.1396],[256.92,1.922],[256.91,1.88],[256.75,21.33988948]],[[257.05,1.88],[257.07,1.9427],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320156247,[[256.93,4.1396],[256.92,1.922],[256.91,3.79722222],[256.82,3.89],[256.76,5.33556464]],[[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320156448,[[256.93,4.1396],[256.92,1.922],[256.91,7.68722222],[256.76,21.33988948],[256.75,11.67]],[[257.09,1.9426],[257.11,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320156664,[[256.93,4.1396],[256.92,1.922],[256.91,7.68722222],[256.78,11.67],[256.77,7.31869096]],[[257.11,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277],[259.04,38.4149693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320156848,[[257.01,1.9432],[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,3.79722222]],[[257.08,1.9426],[257.11,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320157052,[[257.01,1.9432],[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,3.79722222]],[[257.11,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320157556,[[257.02,1.9431],[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,3.79722222]],[[257.11,3.8225],[257.12,28.02],[257.15,0.16335],[257.16,5.9277],[257.25,5.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320157854,[[257.02,1.9431],[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,3.79722222]],[[257.11,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277],[257.25,5.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320158258,[[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,3.79722222],[256.49,1.69737113]],[[257.11,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277],[257.25,5.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320158456,[[257.0,1.9432],[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,3.79722222]],[[257.09,1.9426],[257.11,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320159355,[[256.94,3.89],[256.93,4.1396],[256.92,1.922],[256.91,1.88],[256.8,25.39271887]],[[257.11,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277],[257.19,1.98644444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320159757,[[256.93,4.1396],[256.92,1.922],[256.89,3.89],[256.88,1.88],[256.8,29.28221887]],[[257.11,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277],[257.19,5.87014444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320159961,[[256.94,1.9437],[256.93,4.1396],[256.92,1.922],[256.89,3.89],[256.88,1.88]],[[257.02,1.9431],[257.11,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320160151,[[256.93,4.1396],[256.92,1.922],[256.89,3.89],[256.88,1.88],[256.72,21.33988948]],[[257.01,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277],[257.19,17.54014444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320160351,[[256.93,4.1396],[256.92,1.922],[256.89,3.89],[256.88,1.88],[256.72,5.33556464]],[[257.01,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277],[257.19,17.54014444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320160560,[[256.93,2.0694],[256.92,1.922],[256.89,3.89],[256.88,1.88],[256.72,5.33556464]],[[257.01,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277],[257.19,17.54014444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320160856,[[256.93,2.0694],[256.92,3.8658],[256.82,3.89],[256.81,1.9584],[256.71,61.02988948]],[[257.0,1.9433],[257.01,1.88],[257.12,28.02],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320161159,[[256.86,3.89],[256.85,1.88],[256.81,3.9758],[256.71,45.02556464],[256.7,16.00432484]],[[257.01,1.88],[257.12,28.02],[257.13,3.8847],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320161358,[[256.86,3.89],[256.85,1.88],[256.82,2.0273],[256.81,3.9758],[256.71,61.02988948]],[[257.01,1.88],[257.12,28.02],[257.13,3.8847],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320161563,[[256.86,3.89],[256.85,1.88],[256.82,2.0273],[256.81,3.9758],[256.71,61.02988948]],[[256.99,1.9434],[257.01,1.88],[257.12,28.02],[257.13,3.8847],[257.15,0.16335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320161762,[[256.86,3.89],[256.85,1.88],[256.82,2.0273],[256.81,3.9758],[256.71,61.02988948]],[[257.01,1.88],[257.12,28.02],[257.13,3.8847],[257.15,0.16335],[258.97,38.43692169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320161958,[[256.83,5.77],[256.82,2.0273],[256.81,3.9758],[256.71,61.02988948],[256.66,106.71129281]],[[257.01,1.88],[257.12,28.02],[257.13,3.8847],[257.15,0.16335],[258.93,38.43692169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320162258,[[256.88,3.89],[256.83,1.88],[256.82,2.0273],[256.81,3.9758],[256.71,61.02988948]],[[256.98,1.9434],[257.01,1.88],[257.12,28.02],[257.13,3.8847],[257.15,0.16335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320162464,[[256.88,3.89],[256.83,1.88],[256.82,2.0273],[256.81,3.9758],[256.72,5.33556464]],[[256.98,1.9434],[257.01,1.88],[257.12,28.02],[257.13,3.8847],[257.15,0.16335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320162959,[[256.91,1.9439],[256.88,3.89],[256.83,1.88],[256.82,2.0273],[256.81,3.9758]],[[256.97,1.9435],[257.01,1.88],[257.12,28.02],[257.13,3.8847],[257.15,0.16335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320163356,[[256.84,3.89],[256.83,1.88],[256.82,2.0273],[256.81,3.9758],[256.72,21.33988948]],[[256.97,1.9435],[257.01,1.88],[257.12,28.02],[257.13,3.8847],[257.15,0.16335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320163858,[[256.82,2.0273],[256.81,3.9758],[256.72,21.33988948]],[[256.97,1.9435],[257.01,1.88],[257.12,28.02],[257.13,3.8847],[257.15,0.16335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320163859,[[256.89,3.89],[256.82,3.9073],[256.81,3.9758],[256.8,25.39271887],[256.72,3.8906]],[[257.01,1.88],[257.12,28.02],[257.13,3.8847],[257.15,0.16335],[257.16,17.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320164458,[[256.89,3.89],[256.82,2.0273],[256.81,5.8558],[256.8,25.39271887],[256.72,3.8906]],[[257.01,1.88],[257.12,28.02],[257.13,3.8847],[257.15,0.16335],[257.16,17.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320164659,[[256.89,3.89],[256.82,2.0273],[256.81,5.8558],[256.8,25.39271887],[256.72,3.8906]],[[257.01,1.88],[257.12,39.69],[257.13,3.8847],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320164853,[[256.82,2.0273],[256.81,5.8558],[256.8,25.39271887],[256.72,3.8906]],[[257.01,1.88],[257.12,39.69],[257.13,3.8847],[257.15,0.16335],[257.16,5.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320164854,[[256.86,3.89],[256.85,1.9443],[256.82,2.0273],[256.81,5.8558],[256.8,25.39271887]],[[257.0,1.9066],[257.01,1.88],[257.12,39.69],[257.13,3.8847],[257.15,0.16335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320165362,[[256.86,3.89],[256.84,1.9444],[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887]],[[256.92,1.9439],[257.0,1.9066],[257.01,1.88],[257.12,39.69],[257.13,3.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320165661,[[256.86,3.89],[256.84,1.9444],[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887]],[[256.91,1.88],[256.92,1.9439],[257.0,1.9066],[257.12,39.69],[257.13,3.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320166163,[[256.85,3.89],[256.84,1.9444],[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887]],[[256.91,1.88],[256.92,1.9439],[257.0,1.9066],[257.12,39.69],[257.13,3.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320166364,[[256.85,3.89],[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887],[256.69,5.33556464]],[[256.91,1.88],[256.92,1.9439],[257.0,1.9066],[257.12,39.69],[257.13,3.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320166563,[[256.85,5.8344],[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887],[256.69,5.33556464]],[[256.91,1.88],[256.92,1.9439],[257.0,1.9066],[257.12,39.69],[257.13,3.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320166863,[[256.85,1.9444],[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887],[256.77,3.89]],[[256.91,1.88],[256.92,1.9439],[257.0,1.9066],[257.12,28.02],[257.13,3.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320167061,[[256.85,1.9444],[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887],[256.73,3.89]],[[256.91,1.88],[257.0,1.9066],[257.12,28.02],[257.13,3.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320167256,[[256.85,1.9444],[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887],[256.73,3.89]],[[256.91,3.8239],[257.0,1.9066],[257.07,3.8856],[257.12,28.02],[257.29,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320167457,[[256.84,1.9444],[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887],[256.79,3.89]],[[256.91,1.88],[257.0,1.9066],[257.07,3.8856],[257.12,28.02],[257.29,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320167458,[[256.84,1.9444],[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887],[256.79,3.89]],[[256.91,1.88],[257.0,1.9066],[257.06,1.96745121],[257.07,3.8856],[257.12,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320167661,[[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887],[256.79,3.89],[256.77,1.88]],[[256.9,1.944],[256.91,1.88],[257.0,1.9066],[257.06,6.02395121],[257.07,3.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320168463,[[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887],[256.78,3.89],[256.77,1.88]],[[256.9,1.944],[256.91,1.88],[257.0,1.9066],[257.06,6.02395121],[257.07,3.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320168661,[[256.84,1.9444],[256.82,2.0273],[256.81,3.9758],[256.8,25.39271887],[256.78,3.89]],[[256.89,1.9441],[256.91,1.88],[257.0,1.9066],[257.06,6.02395121],[257.07,3.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320170160,[[256.8,25.39271887],[256.7,3.89],[256.57,191.0],[256.56,179.53273921],[256.55,61.81897267]],[[256.91,1.88],[257.0,1.9066],[257.06,6.02395121],[257.07,3.8856],[257.12,39.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320170356,[[256.73,5.9597],[256.69,1.88],[256.66,5.33556464],[256.65,16.00432484],[256.64,48.53915229]],[[256.91,1.88],[257.0,5.7932],[257.06,6.02395121],[257.12,39.69],[257.23,34.52769656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320170566,[[256.73,5.9597],[256.65,21.33988948],[256.64,5.86100845],[256.63,42.67814384],[256.61,64.02677568]],[[256.91,1.88],[257.0,5.7932],[257.06,6.02395121],[257.12,39.69],[257.23,34.52769656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320170567,[[256.73,5.9597],[256.65,21.33988948],[256.64,5.86100845],[256.63,42.67814384],[256.61,64.02677568]],[[256.91,1.88],[257.0,5.7932],[257.06,6.02395121],[257.12,39.69],[257.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320170767,[[256.75,1.9451],[256.73,5.9597],[256.69,1.88],[256.65,5.33556464],[256.64,21.86533329]],[[256.8,1.9448],[256.91,1.88],[257.0,5.7932],[257.06,6.02395121],[257.12,39.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320170962,[[256.75,1.9451],[256.73,5.9597],[256.69,1.88],[256.64,5.86100845],[256.62,5.33556464]],[[256.8,1.9448],[256.82,1.88],[256.9,1.9033],[257.0,3.8866],[257.06,6.02395121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320171167,[[256.75,1.9451],[256.73,5.9597],[256.69,1.88],[256.65,3.89],[256.64,5.86100845]],[[256.8,1.9448],[256.82,1.88],[256.9,1.9033],[257.0,3.8866],[257.06,6.02395121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320171461,[[256.73,5.9597],[256.68,1.88],[256.65,3.89],[256.6,5.33556464],[256.59,16.00432484]],[[256.82,1.88],[256.9,1.9033],[257.0,3.8866],[257.06,17.69395121],[257.12,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320171658,[[256.73,3.977],[256.71,1.9454],[256.57,5.33556464],[256.56,19.89742484],[256.55,70.67814384]],[[256.82,1.88],[256.89,2.0132],[256.9,1.9033],[256.92,3.8877],[257.04,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320171862,[[256.73,1.9023],[256.71,1.9454],[256.66,1.9354],[256.64,1.88],[256.56,9.22866464]],[[256.82,1.88],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[257.04,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320172066,[[256.73,1.9023],[256.71,1.9454],[256.66,1.9354],[256.64,1.88],[256.63,1.96511711]],[[256.82,1.88],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[257.04,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320172269,[[256.73,1.9023],[256.71,1.9454],[256.67,1.944],[256.66,1.9354],[256.64,1.88]],[[256.82,1.88],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[257.04,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320172967,[[256.71,1.9454],[256.67,1.944],[256.66,1.9354],[256.64,1.88],[256.45,16.90651577]],[[256.78,1.9449],[256.82,1.88],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320173164,[[256.71,1.9454],[256.67,3.9238],[256.66,1.9354],[256.64,1.86],[256.54,5.33556464]],[[256.78,1.9449],[256.82,1.88],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320173466,[[256.71,1.9454],[256.67,3.9238],[256.66,1.9354],[256.62,1.86],[256.53,5.33556464]],[[256.77,1.945],[256.82,1.88],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320173668,[[256.71,1.9454],[256.67,3.9238],[256.66,1.9354],[256.62,1.86],[256.53,5.33556464]],[[256.76,1.86],[256.77,1.945],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320173867,[[256.71,1.9454],[256.67,3.9238],[256.66,1.9354],[256.62,3.81264232],[256.53,5.33556464]],[[256.76,1.86],[256.77,1.945],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320174167,[[256.71,1.9454],[256.67,3.9238],[256.66,1.9354],[256.63,3.89],[256.62,3.81264232]],[[256.76,3.8051],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[257.22,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320174357,[[256.71,1.9454],[256.67,3.9238],[256.66,1.9354],[256.63,3.89],[256.62,1.86]],[[256.76,3.8051],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[257.22,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320174558,[[256.71,1.9454],[256.67,3.9238],[256.66,1.9354],[256.63,3.89],[256.62,1.86]],[[256.76,1.86],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[257.22,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320174771,[[256.72,1.9453],[256.67,3.9238],[256.66,1.9354],[256.62,3.80660904],[256.53,5.33556464]],[[256.76,1.86],[256.78,1.9449],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320174968,[[256.72,1.9453],[256.67,3.9238],[256.66,1.9354],[256.62,3.80660904],[256.59,3.89]],[[256.76,1.86],[256.78,1.9449],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320175160,[[256.72,1.9453],[256.67,3.9238],[256.66,1.9354],[256.62,3.80660904],[256.57,3.89]],[[256.76,1.86],[256.78,1.9449],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320175665,[[256.72,1.9453],[256.67,3.9238],[256.66,1.9354],[256.62,3.80660904],[256.57,3.89]],[[256.76,1.86],[256.77,1.945],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320176569,[[256.76,1.945],[256.67,3.9238],[256.66,1.9354],[256.62,3.80660904],[256.57,3.89]],[[256.8,1.86],[256.81,1.9447],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320176762,[[256.76,1.945],[256.67,3.9238],[256.66,1.9354],[256.63,3.89],[256.62,3.80660904]],[[256.8,1.86],[256.81,1.9447],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320176959,[[256.67,3.9238],[256.66,1.9354],[256.63,3.89],[256.62,3.80660904],[256.43,351.06693921]],[[256.8,1.86],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[258.71,77.1843088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320177258,[[256.67,3.9238],[256.66,1.9354],[256.63,3.89],[256.62,3.80660904],[256.43,351.06693921]],[[256.8,3.8048],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[258.71,38.5921544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320177460,[[256.67,3.9238],[256.66,1.9354],[256.63,3.89],[256.62,3.80660904],[256.52,21.33988948]],[[256.8,3.8048],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[258.71,38.5921544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320177967,[[256.71,1.9454],[256.67,3.9238],[256.66,1.9354],[256.63,3.89],[256.62,3.80660904]],[[256.77,1.945],[256.8,1.86],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320178161,[[256.71,1.9454],[256.68,3.89],[256.67,3.9238],[256.66,1.9354],[256.62,3.80660904]],[[256.8,1.86],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[259.18,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320178561,[[256.71,1.9454],[256.68,3.89],[256.67,3.9238],[256.66,1.9354],[256.62,3.80660904]],[[256.8,1.86],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[257.28,4.06609349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320178758,[[256.66,1.9354],[256.44,106.71129281],[256.42,150.27571529],[256.4,166.5525417],[256.37,181.4620677]],[[256.8,1.86],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[256.93,1.93283485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320178958,[[256.57,4.084],[256.56,1.91493102],[256.48,3.8943],[256.46,22.84746464],[256.45,16.00432484]],[[256.8,1.86],[256.89,4.0632],[256.9,1.9033],[256.92,3.8877],[256.93,1.93283485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320178959,[[256.57,4.084],[256.56,1.91493102],[256.48,3.8943],[256.46,22.84746464],[256.45,16.00432484]],[[256.8,1.86],[256.89,4.0632],[256.9,29.9233],[256.92,15.5577],[256.93,1.93283485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320179167,[[256.57,4.084],[256.56,1.91493102],[256.48,3.8943],[256.46,22.84746464]],[[256.8,1.86],[256.89,4.0632],[256.9,29.9233],[256.92,15.5577],[256.93,1.93283485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320179168,[[256.57,4.084],[256.56,2.031],[256.48,3.8943],[256.46,17.5119],[256.44,21.33988948]],[[256.74,1.9453],[256.8,1.86],[256.89,4.0632],[256.9,29.9233],[256.92,15.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320179365,[[256.65,1.9459],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.48,3.8943]],[[256.73,1.86],[256.89,4.0632],[256.9,29.9233],[256.92,15.5577],[258.66,30.86630657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320179565,[[256.65,1.9459],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.48,3.8943]],[[256.72,1.86],[256.88,3.8885],[256.89,4.0632],[256.9,29.9233],[256.92,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320179869,[[256.64,1.946],[256.58,5.75],[256.57,4.084],[256.56,2.031],[256.48,3.8943]],[[256.69,1.9456],[256.71,1.86],[256.89,4.0632],[256.9,29.9233],[256.91,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320180166,[[256.58,5.75],[256.57,4.084],[256.56,2.031],[256.48,3.8943]],[[256.71,1.86],[256.89,4.0632],[256.9,29.9233],[256.91,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320180167,[[256.58,5.75],[256.57,4.084],[256.56,2.031],[256.55,1.96859567],[256.48,3.8943]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[256.91,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320180968,[[256.58,5.75],[256.57,4.084],[256.56,2.031],[256.55,1.96859567],[256.48,3.8943]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.04,11.80978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320181168,[[256.62,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.55,1.96859567]],[[256.7,1.9455],[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320181365,[[256.62,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.55,1.96859567]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.14,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320181666,[[256.67,3.89],[256.66,1.9458],[256.58,1.86],[256.57,4.084],[256.56,2.031]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.14,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320182371,[[256.64,1.9459],[256.63,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.14,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320182561,[[256.63,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.14,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320182562,[[256.63,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.4,5.33556464]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.14,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320182761,[[256.59,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.41,5.33556464]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.14,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320182966,[[256.63,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.41,21.33988948]],[[256.71,3.8055],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.14,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320183169,[[256.63,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.41,5.33556464]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.14,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320183671,[[256.63,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.41,5.33556464]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.18,465.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320184176,[[256.64,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.41,5.33556464]],[[256.7,1.9455],[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320184366,[[256.64,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.41,5.33556464]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.47,23.98357348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320184666,[[256.64,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.41,5.33556464]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320184667,[[256.64,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.41,5.33556464]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.48,35.24877763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320184866,[[256.64,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.41,5.33556464]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.19,1.98644444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320185066,[[256.59,3.89],[256.57,4.084],[256.56,2.031],[256.41,5.33556464],[256.31,6.48560249]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.19,1.98644444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320185263,[[256.67,3.89],[256.66,1.9458],[256.58,1.86],[256.57,4.084],[256.56,2.031]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.19,1.98644444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320185468,[[256.67,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.39,49.35988948]],[[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233],[257.19,1.98644444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320186566,[[256.67,3.89],[256.66,1.9458],[256.58,1.86],[256.57,4.084],[256.56,2.031]],[[256.69,1.9457],[256.71,1.86],[256.87,3.8885],[256.89,4.0632],[256.9,29.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320186869,[[256.67,3.89],[256.66,1.9458],[256.58,1.86],[256.57,4.084],[256.56,2.031]],[[256.69,1.9457],[256.71,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320187070,[[256.66,1.9458],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.32,133.36919952]],[[256.69,1.9457],[256.71,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320187370,[[256.67,3.89],[256.66,1.9458],[256.58,1.86],[256.57,4.084],[256.56,2.031]],[[256.69,1.9457],[256.71,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320187779,[[256.67,3.89],[256.66,1.9458],[256.58,1.86],[256.57,4.084],[256.56,2.031]],[[256.7,1.9455],[256.71,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320189067,[[256.69,3.89],[256.68,1.9457],[256.58,1.86],[256.57,4.084],[256.56,2.031]],[[256.71,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320189068,[[256.69,3.89],[256.68,1.9457],[256.58,1.86],[256.57,4.084],[256.56,2.031]],[[256.71,1.86],[256.72,1.9454],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320190670,[[256.69,3.89],[256.68,1.9457],[256.58,1.86],[256.57,4.084],[256.56,2.031]],[[256.71,1.86],[256.73,1.9453],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320191066,[[256.69,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.47,37.09491541]],[[256.71,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320191263,[[256.69,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.54,3.8934]],[[256.71,1.86],[256.75,1.9452],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320191465,[[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.54,3.8934],[256.41,5.33556464]],[[256.71,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632],[258.12,14.50602196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320191664,[[256.71,1.9454],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.54,3.8934]],[[256.73,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632],[257.23,34.52769656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320191872,[[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.54,3.8934],[256.43,212.33988948]],[[256.75,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632],[257.23,34.52769656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320192072,[[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.54,3.8934],[256.43,196.33556464]],[[256.74,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632],[257.23,34.52769656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320192369,[[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.54,3.8934],[256.47,25.42491541]],[[256.74,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632],[257.23,34.52769656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320192571,[[256.59,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.54,3.8934]],[[256.74,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632],[257.23,34.52769656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320192769,[[256.59,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.54,3.8934]],[[256.74,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632],[257.03,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320193066,[[256.59,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031],[256.54,3.8934]],[[256.7,1.9456],[256.74,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320193265,[[256.66,1.9458],[256.59,3.89],[256.58,1.86],[256.57,4.084],[256.56,2.031]],[[256.7,1.9456],[256.74,1.86],[256.87,3.8885],[256.88,15.88493321],[256.89,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320198276,[[256.64,1.946],[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.43,21.33988948]],[[256.68,1.9457],[256.74,1.86],[256.81,3.8895],[256.88,15.88493321],[256.89,4.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320198476,[[256.64,1.946],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.44,5.33556464]],[[256.74,1.86],[256.81,3.8895],[256.88,15.88493321],[256.89,4.0632],[257.47,24.47438494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320198671,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.53,1.95606119],[256.44,5.33556464]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[256.9,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320198872,[[256.63,1.946],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.53,1.95606119]],[[256.67,1.9458],[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320199072,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.53,1.95606119],[256.42,54.34814384]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320199471,[[256.57,4.084],[256.56,3.891],[256.53,1.95606119],[256.48,3.89],[256.45,5.33556464]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.46,11.24817192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320199674,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.53,1.95606119],[256.44,21.33988948]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.2,4.06736079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320199970,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.53,1.95606119],[256.45,5.33556464]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.12,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320200174,[[256.64,1.9459],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.53,1.95606119]],[[256.68,1.9457],[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320200370,[[256.64,1.9459],[256.57,4.084],[256.56,3.891],[256.53,1.95606119],[256.52,3.89]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.37,11.24817192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320200579,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.53,1.95606119],[256.45,5.33556464]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.37,11.24817192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320200773,[[256.63,1.946],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.53,1.95606119]],[[256.67,1.9458],[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320200969,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.53,1.95606119],[256.32,25.3642295]],[[256.67,1.9458],[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320201278,[[256.57,4.084],[256.56,3.891],[256.53,1.95606119],[256.46,11.17746464],[256.45,16.00432484]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.55,351.50632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320201578,[[256.57,4.084],[256.56,3.891],[256.54,7.7834],[256.53,1.95606119],[256.46,27.18178948]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.55,351.50632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320201876,[[256.67,1.9457],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.54,3.8934]],[[256.7,1.9455],[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320202173,[[256.67,1.9457],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.54,3.8934]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.1,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320202379,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.54,3.8934],[256.47,46.76480489]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.1,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320203579,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.54,3.8934],[256.48,21.33988948]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.1,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320203769,[[256.67,1.9457],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.54,3.8934]],[[256.7,1.9455],[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320204670,[[256.66,1.9458],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.54,3.8934]],[[256.7,1.9455],[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320212484,[[256.66,1.9458],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.54,9.22896464]],[[256.7,1.9455],[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320213485,[[256.66,1.9458],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,5.33556464]],[[256.7,1.9455],[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320213877,[[256.66,1.9458],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,38.24640525]],[[256.7,1.9455],[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320214081,[[256.66,1.9458],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,5.33556464]],[[256.7,1.9455],[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320215186,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,5.33556464],[256.51,89.39100518]],[[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320215388,[[256.65,1.9458],[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,5.33556464]],[[256.69,1.9456],[256.74,1.86],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320215582,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,5.33556464],[256.53,44.63420503]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320215787,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,5.33556464],[256.53,44.63420503]],[[256.7,1.9455],[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320216187,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,38.24640525],[256.54,3.8934]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320216388,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,38.24640525],[256.54,3.8934]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.25,347.94883504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320216584,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,5.33556464],[256.54,36.80424061]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.25,347.94883504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320216885,[[256.58,3.89],[256.57,4.084],[256.56,9.22656464],[256.55,32.91084061],[256.54,46.57154384]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.25,347.94883504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320217088,[[256.57,4.084],[256.56,9.22656464],[256.55,32.91084061],[256.54,46.57154384],[256.52,64.02677568]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.15,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320217390,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,5.33556464],[256.54,36.80424061]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.15,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320217584,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,21.33988948],[256.54,20.79991577]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.15,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320217888,[[256.58,3.89],[256.57,4.084],[256.56,3.891],[256.55,5.33556464],[256.54,36.80424061]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.15,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320218089,[[256.66,3.89],[256.65,1.9458],[256.57,4.084],[256.56,3.891],[256.55,30.75377712]],[[256.69,1.9456],[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320218293,[[256.66,3.89],[256.57,4.084],[256.56,3.891],[256.55,30.75377712],[256.51,64.02677568]],[[256.69,1.9456],[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320218485,[[256.66,3.89],[256.57,4.084],[256.56,3.891],[256.55,30.75377712],[256.51,89.39100518]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321],[257.33,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320218680,[[256.66,3.89],[256.57,4.084],[256.56,3.891],[256.55,30.75377712],[256.51,64.02677568]],[[256.68,1.9457],[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320218991,[[256.66,3.89],[256.57,4.084],[256.56,3.891],[256.55,30.75377712],[256.51,89.39100518]],[[256.68,1.9457],[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320219191,[[256.62,3.89],[256.57,4.084],[256.56,3.891],[256.55,30.75377712],[256.51,64.02677568]],[[256.68,1.9457],[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320219488,[[256.62,3.89],[256.57,4.084],[256.56,3.891],[256.55,30.75377712],[256.51,89.39100518]],[[256.68,1.9457],[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320219689,[[256.62,3.89],[256.57,4.084],[256.56,3.891],[256.55,30.75377712],[256.51,64.02677568]],[[256.68,1.9457],[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,15.88493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320219890,[[256.61,5.8361],[256.57,4.084],[256.56,2.031],[256.55,30.75377712],[256.54,32.91084061]],[[256.64,1.946],[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320220088,[[256.61,5.8361],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.52,5.33556464]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320220284,[[256.61,5.8361],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.51,5.33556464]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028],[258.53,69.89514361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320220684,[[256.61,5.8361],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.5,21.33988948]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028],[258.48,31.05548282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320220886,[[256.61,5.8361],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.5,5.33556464]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028],[258.48,31.05548282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320220887,[[256.61,5.8361],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.5,5.33556464]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028],[256.98,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320221088,[[256.62,1.9461],[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248]],[[256.71,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028],[256.98,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320221788,[[256.64,1.9459],[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,5.8328],[256.91,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320222490,[[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.5,59.58465961]],[[256.69,1.9456],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,5.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320222687,[[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.5,42.67814384]],[[256.69,1.9456],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,5.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320222895,[[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.5,59.58465961]],[[256.69,1.9456],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,5.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320223089,[[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.5,42.67814384]],[[256.69,1.9456],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,5.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320223289,[[256.64,1.9459],[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248]],[[256.69,1.9456],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,5.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320223485,[[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.5,42.67814384]],[[256.67,1.9458],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320223687,[[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.49,59.58465961]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028],[258.49,31.10736672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320223892,[[256.62,1.9461],[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028],[258.49,31.10736672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320224086,[[256.62,1.9461],[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248]],[[256.68,1.9457],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320224291,[[256.62,1.9461],[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320224593,[[256.62,1.9461],[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028],[258.52,77.76807413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320224795,[[256.62,1.9461],[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248]],[[256.66,1.9458],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320226394,[[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.4,33.81897267]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320226691,[[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.49,21.33988948]],[[256.65,1.9459],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320228394,[[256.62,1.9461],[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248]],[[256.66,1.9458],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320230798,[[256.64,1.9459],[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248]],[[256.68,1.9457],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320230994,[[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,27.23821248],[256.51,5.33556464]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04],[257.29,22.0603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320231201,[[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.51,21.33988948]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04],[257.29,22.0603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320231399,[[256.61,1.9461],[256.58,5.71],[256.57,4.084],[256.56,2.031],[256.55,25.41821248]],[[256.69,1.9456],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320231597,[[256.58,5.71],[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.46,25.3642295]],[[256.69,1.9456],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320231899,[[256.58,5.71],[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.52,7.29621546]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04],[256.98,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320232400,[[256.58,5.71],[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.52,1.96065082]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04],[256.98,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320232898,[[256.58,5.71],[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.52,1.96065082]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04],[256.99,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320233098,[[256.64,1.946],[256.58,5.71],[256.57,4.084],[256.56,2.031],[256.55,25.41821248]],[[256.68,1.9457],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320233795,[[256.58,5.71],[256.57,4.084],[256.56,2.031],[256.55,25.41821248]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04],[257.06,282.07132813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320233994,[[256.58,5.71],[256.57,4.084],[256.56,2.031],[256.55,25.41821248]],[[256.69,1.9456],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320234195,[[256.58,5.71],[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.49,59.58465961]],[[256.69,1.9456],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320234698,[[256.58,5.71],[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.51,21.33988948]],[[256.69,1.9456],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320235394,[[256.58,5.71],[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.51,21.33988948]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04],[259.08,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320235592,[[256.58,5.71],[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.51,5.33556464]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.86,28.04],[256.88,27.55493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320235900,[[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.51,5.33556464]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028],[256.88,43.92493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320236103,[[256.61,1.9462],[256.58,3.89],[256.57,4.084],[256.56,3.851],[256.55,25.41821248]],[[256.65,1.9459],[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320236398,[[256.58,3.89],[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.49,21.33988948]],[[256.7,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028],[256.92,7.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320236589,[[256.58,1.9464],[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.53,3.89]],[[256.63,1.9461],[256.7,1.82],[256.8,7.73458327],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320236791,[[256.57,4.084],[256.56,2.031],[256.55,25.41821248],[256.53,3.89]],[[256.63,1.9461],[256.7,1.82],[256.8,7.73458327],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320236792,[[256.57,2.027],[256.56,2.031],[256.55,25.41821248],[256.53,3.89],[256.51,1.82]],[[256.64,1.82],[256.8,7.73458327],[256.81,3.8895],[256.87,17.5028],[259.05,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320237298,[[256.58,1.9464],[256.57,2.027],[256.56,2.031],[256.55,25.41821248],[256.53,3.89]],[[256.62,1.9461],[256.64,1.82],[256.8,7.73458327],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320237500,[[256.59,3.89],[256.58,1.9464],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.62,1.9461],[256.64,1.82],[256.8,7.73458327],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320238699,[[256.61,3.89],[256.6,1.9463],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.63,1.9461],[256.64,1.82],[256.8,5.7788],[256.81,3.8895],[256.87,17.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320238901,[[256.61,3.89],[256.57,2.027],[256.56,2.031],[256.55,25.41821248],[256.51,3.79010903]],[[256.64,1.82],[256.8,5.7788],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320238902,[[256.61,3.89],[256.57,2.027],[256.56,2.031],[256.55,25.41821248],[256.51,3.79010903]],[[256.64,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,55.59493321],[257.03,9.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320239196,[[256.63,3.89],[256.62,1.9461],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.64,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,43.92493321],[257.03,9.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320239804,[[256.63,5.836],[256.57,2.027],[256.56,2.031],[256.55,25.41821248],[256.48,9.22996464]],[[256.64,1.82],[256.68,1.9457],[256.8,5.7788],[256.81,3.8895],[256.88,43.92493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320240200,[[256.63,5.836],[256.57,2.027],[256.56,2.031],[256.55,25.41821248],[256.49,23.41458948]],[[256.64,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,43.92493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320240400,[[256.64,1.9459],[256.58,3.89],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.68,1.82],[256.69,1.9456],[256.8,5.7788],[256.81,3.8895],[256.88,43.92493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320240602,[[256.58,3.89],[256.57,2.027],[256.56,2.031],[256.55,25.41821248],[256.44,113.1968953]],[[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,43.92493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320240896,[[256.58,3.89],[256.57,2.027],[256.56,2.031],[256.55,25.41821248],[256.49,7.41026464]],[[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,43.92493321],[257.05,280.10417692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320241095,[[256.62,3.89],[256.57,2.027],[256.56,2.031],[256.55,25.41821248],[256.49,7.41026464]],[[256.67,1.9457],[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,43.92493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320241298,[[256.62,3.89],[256.57,2.027],[256.56,2.031],[256.55,25.41821248],[256.49,23.41458948]],[[256.67,1.9457],[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,43.92493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320241500,[[256.62,3.89],[256.61,1.9461],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.67,1.9457],[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,43.92493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320241695,[[256.62,3.89],[256.61,1.9461],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.67,1.9457],[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,55.59493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320241902,[[256.62,3.89],[256.61,1.9461],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.66,1.9459],[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,55.59493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320242304,[[256.6,1.9463],[256.57,2.027],[256.56,2.031],[256.55,29.30821248],[256.43,132.07552231]],[[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,55.59493321],[257.31,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320242503,[[256.61,3.89],[256.6,1.9463],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.66,1.9459],[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,55.59493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320242902,[[256.61,3.89],[256.6,1.9463],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,55.59493321],[258.14,17.09308523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320243106,[[256.61,3.89],[256.6,1.9463],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.65,1.9459],[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,55.59493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320244000,[[256.6,1.9463],[256.57,2.027],[256.56,2.031],[256.55,25.41821248],[256.3,50.728459]],[[256.64,1.946],[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[256.88,55.59493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320244304,[[256.6,3.89],[256.59,1.9463],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.69,1.82],[256.79,1.91548284],[256.8,5.7788],[256.81,3.8895],[256.88,55.59493321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320244804,[[256.6,3.89],[256.59,1.9463],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.64,1.946],[256.69,1.82],[256.79,1.91548284],[256.8,5.7788],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320245609,[[256.6,3.89],[256.59,1.9463],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.64,1.946],[256.69,1.82],[256.8,5.7788],[256.81,3.8895],[257.2,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320246009,[[256.6,3.89],[256.59,1.9463],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.64,1.946],[256.69,1.82],[256.8,7.69053493],[256.81,3.8895],[257.2,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320246515,[[256.6,3.89],[256.59,1.9463],[256.57,2.027],[256.56,2.031],[256.55,25.41821248]],[[256.67,1.9458],[256.69,1.82],[256.8,7.69053493],[256.81,3.8895],[257.1,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320246710,[[256.6,3.89],[256.59,1.9463],[256.57,2.027],[256.56,2.031],[256.5,1.94697877]],[[256.69,1.82],[256.8,7.69053493],[256.81,3.8895],[256.88,39.71],[256.98,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320246902,[[256.6,3.89],[256.59,1.9463],[256.57,2.027],[256.56,2.031],[256.5,1.94697877]],[[256.69,1.82],[256.79,7.32114549],[256.8,7.69053493],[256.81,3.8895],[256.88,39.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320247308,[[256.6,3.89],[256.59,1.9463],[256.57,2.027],[256.56,2.031],[256.5,1.94697877]],[[256.64,1.946],[256.69,1.82],[256.79,7.32114549],[256.8,7.69053493],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320247509,[[256.6,3.89],[256.59,1.9463],[256.57,2.027],[256.56,2.031],[256.5,1.94697877]],[[256.64,1.946],[256.69,1.82],[256.78,15.8885407],[256.8,7.69053493],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320248608,[[256.6,3.89],[256.59,1.9463],[256.51,1.82],[256.5,1.94697877],[256.41,132.07552231]],[[256.64,1.946],[256.69,1.82],[256.78,15.8885407],[256.8,7.69053493],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320248808,[[256.6,3.89],[256.59,1.9463],[256.51,5.8309],[256.5,1.94697877],[256.41,106.71129281]],[[256.64,1.946],[256.69,1.82],[256.78,15.8885407],[256.8,7.69053493],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320249007,[[256.6,3.89],[256.59,1.9463],[256.51,5.8309],[256.5,1.94697877],[256.41,132.07552231]],[[256.64,1.946],[256.69,1.82],[256.78,15.8885407],[256.8,7.69053493],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320249207,[[256.6,3.89],[256.59,1.9463],[256.51,5.8309],[256.5,1.94697877],[256.41,106.71129281]],[[256.64,1.946],[256.69,1.82],[256.78,15.8885407],[256.8,7.69053493],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320249505,[[256.61,3.89],[256.6,1.9463],[256.51,5.8309],[256.5,1.94697877],[256.41,132.07552231]],[[256.64,1.946],[256.69,1.82],[256.78,15.8885407],[256.8,7.69053493],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320249711,[[256.61,3.89],[256.6,1.9463],[256.51,5.8309],[256.5,1.94697877],[256.41,106.71129281]],[[256.69,1.82],[256.78,15.8885407],[256.8,7.69053493],[256.81,3.8895],[258.47,31.07091543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320249914,[[256.61,3.89],[256.6,1.9463],[256.52,25.42243131],[256.51,5.8309],[256.5,1.94697877]],[[256.63,1.9461],[256.69,1.82],[256.78,15.8885407],[256.8,7.69053493],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320250411,[[256.61,3.89],[256.6,1.9463],[256.51,5.8309],[256.5,1.94697877],[256.41,132.07552231]],[[256.63,1.9461],[256.69,1.82],[256.8,7.69053493],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320250715,[[256.56,1.9465],[256.52,3.89],[256.51,4.0109],[256.5,1.82],[256.45,21.33988948]],[[256.63,1.82],[256.75,3.8904],[256.8,7.69053493],[256.9,7.7762],[259.55,19.545448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320250905,[[256.52,3.89],[256.51,2.0975],[256.44,5.33556464],[256.43,58.68246868],[256.41,20.80181577]],[[256.63,1.82],[256.8,25.19503493],[256.88,28.04],[256.9,7.7762],[256.91,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320251103,[[256.52,3.89],[256.51,2.0975],[256.44,3.7239],[256.41,3.8953],[256.4,5.33556464]],[[256.63,1.82],[256.78,11.67],[256.79,15.92874737],[256.8,13.52503493],[256.88,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320251309,[[256.52,3.89],[256.51,2.0975],[256.44,3.7239],[256.41,3.8953],[256.4,5.33556464]],[[256.63,1.82],[256.77,27.59874737],[256.8,13.52503493],[256.88,28.04],[256.92,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320251511,[[256.52,3.89],[256.51,2.0975],[256.44,3.7239],[256.41,3.8953],[256.4,5.33556464]],[[256.63,1.82],[256.76,7.3208098],[256.77,11.67],[256.8,13.52503493],[256.88,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320251904,[[256.52,5.8368],[256.51,2.0975],[256.44,3.7239],[256.41,3.8953],[256.4,5.33556464]],[[256.58,1.9465],[256.63,1.82],[256.69,3.8912],[256.76,7.3208098],[256.77,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320252212,[[256.52,3.89],[256.51,2.0975],[256.44,3.7239],[256.41,3.8953],[256.4,5.33556464]],[[256.57,1.82],[256.7,15.89364641],[256.8,7.69053493],[256.87,11.68],[256.98,9.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320252408,[[256.51,2.0975],[256.44,3.7239],[256.41,3.8953],[256.4,5.33556464],[256.36,80.93329145]],[[256.6,1.82],[256.69,3.9663],[256.7,15.89364641],[256.8,3.80353493],[256.87,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320252710,[[256.52,3.89],[256.51,2.0975],[256.44,3.7239],[256.42,25.43060069],[256.41,3.8953]],[[256.6,1.82],[256.69,5.8548],[256.7,15.89364641],[256.76,3.8903],[256.8,1.91173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320253006,[[256.52,3.89],[256.51,2.0975],[256.44,3.7239],[256.42,25.43060069],[256.41,9.23086464]],[[256.6,1.82],[256.69,5.8548],[256.7,15.89364641],[256.76,3.8903],[256.8,1.91173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320253211,[[256.52,3.89],[256.51,2.0975],[256.44,3.7239],[256.42,25.43060069],[256.41,3.8953]],[[256.6,1.82],[256.69,5.8548],[256.7,15.89364641],[256.76,3.8903],[256.8,1.91173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320253705,[[256.55,5.8366],[256.51,2.0975],[256.44,3.7239],[256.42,25.43060069],[256.41,3.8953]],[[256.6,3.7663],[256.69,5.8548],[256.7,15.89364641],[256.76,3.8903],[256.8,1.91173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320254610,[[256.55,3.89],[256.53,1.9468],[256.51,2.0975],[256.44,3.7239],[256.42,25.43060069]],[[256.58,1.9465],[256.6,1.82],[256.69,5.8548],[256.7,15.89364641],[256.76,3.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320254911,[[256.5,3.89],[256.44,3.7239],[256.42,25.43060069],[256.39,5.33556464],[256.38,16.00432484]],[[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320254912,[[256.5,3.89],[256.44,3.7239],[256.42,25.43060069],[256.39,5.33556464],[256.38,16.00432484]],[[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493],[256.81,5.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320255106,[[256.5,3.89],[256.45,1.8912],[256.44,3.7239],[256.42,25.43060069],[256.38,5.33556464]],[[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493],[256.81,5.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320255408,[[256.5,5.837],[256.45,1.8912],[256.44,3.7239],[256.42,25.43060069],[256.38,21.33988948]],[[256.57,1.9466],[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320255600,[[256.5,3.89],[256.45,1.8912],[256.44,3.7239],[256.42,25.43060069],[256.38,5.33556464]],[[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493],[258.41,31.04446178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320255806,[[256.5,3.89],[256.49,4.0218],[256.45,1.8912],[256.44,3.7239],[256.42,25.43060069]],[[256.56,1.9466],[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320256007,[[256.5,3.89],[256.49,4.0218],[256.45,1.8912],[256.44,3.7239],[256.42,25.43060069]],[[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320256404,[[256.5,3.89],[256.49,2.0747],[256.47,1.9472],[256.45,1.8912],[256.44,3.7239]],[[256.54,1.9467],[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320256803,[[256.5,3.89],[256.49,2.0747],[256.47,1.9472],[256.45,1.8912],[256.44,1.9039]],[[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493],[258.95,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320257011,[[256.5,3.89],[256.49,2.0747],[256.47,1.9472],[256.45,1.8912],[256.44,1.9039]],[[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493],[258.39,31.04446178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320257408,[[256.5,3.89],[256.49,2.0747],[256.47,1.9472],[256.45,1.8912],[256.44,1.9039]],[[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320257612,[[256.5,3.89],[256.49,2.0747],[256.45,1.8912],[256.44,1.9039],[256.3,16.90651577]],[[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493],[258.39,31.01107118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320257810,[[256.5,3.89],[256.49,2.0747],[256.48,1.9472],[256.45,1.8912],[256.44,1.9039]],[[256.55,1.9467],[256.6,1.82],[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320258108,[[256.45,1.8912],[256.44,1.9039]],[[256.69,5.8548],[256.7,19.78474641],[256.8,13.59173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320258109,[[256.45,1.8912],[256.44,1.9039],[256.43,3.89],[256.42,25.43060069],[256.4,1.82]],[[256.54,1.82],[256.66,3.8917],[256.69,5.8548],[256.7,15.89364641],[256.8,13.59173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320258309,[[256.45,7.7286],[256.44,1.9039],[256.42,25.43060069],[256.4,1.82],[256.35,1.9881]],[[256.52,1.9469],[256.53,1.82],[256.59,1.9076],[256.66,3.8917],[256.69,3.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320258812,[[256.45,7.7286],[256.44,1.9039],[256.42,25.43060069],[256.39,1.82],[256.36,1.96032175]],[[256.52,1.9469],[256.53,1.82],[256.59,1.9076],[256.66,3.8917],[256.67,1.91416216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320259109,[[256.45,3.89],[256.43,1.9475],[256.42,25.43060069],[256.39,1.82],[256.3,21.33988948]],[[256.5,1.9471],[256.53,1.82],[256.59,1.9076],[256.66,3.8917],[256.67,1.91416216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320259312,[[256.44,3.89],[256.43,1.9475],[256.42,25.43060069],[256.39,1.82],[256.37,4.0326]],[[256.5,1.9471],[256.53,1.82],[256.59,1.9076],[256.66,3.8917],[256.67,1.91416216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320260016,[[256.44,3.89],[256.43,1.9475],[256.42,25.43060069],[256.39,1.82],[256.37,4.0326]],[[256.49,1.9471],[256.53,1.82],[256.59,1.9076],[256.66,3.8917],[256.67,1.91416216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320260210,[[256.44,3.89],[256.43,1.9475],[256.42,25.43060069],[256.39,1.82],[256.37,4.0326]],[[256.53,1.82],[256.59,1.9076],[256.66,3.8917],[256.67,1.91416216],[258.13,14.64229098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320260414,[[256.44,3.89],[256.43,1.9475],[256.42,25.43060069],[256.39,1.82],[256.37,4.0326]],[[256.53,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[256.67,1.91416216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320260814,[[256.44,3.89],[256.43,1.9475],[256.42,25.43060069],[256.39,1.82],[256.37,4.0326]],[[256.49,1.9471],[256.53,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320261316,[[256.44,3.89],[256.43,1.9475],[256.42,25.43060069],[256.37,4.0326],[256.19,191.9167712]],[[256.49,1.9471],[256.53,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320261515,[[256.46,3.89],[256.45,1.9474],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82]],[[256.53,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320261516,[[256.46,3.89],[256.45,1.9474],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82]],[[256.5,1.9471],[256.53,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320263117,[[256.43,5.8375],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.26,5.33556464]],[[256.49,1.9472],[256.53,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320263509,[[256.43,3.89],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.25,33.37556464]],[[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[256.69,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320263711,[[256.43,5.8375],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.26,5.33556464]],[[256.57,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[256.69,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320264012,[[256.43,3.89],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.26,5.33556464]],[[256.57,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[256.69,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320264218,[[256.44,5.8375],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.26,5.33556464]],[[256.57,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[256.69,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320264721,[[256.44,5.8375],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.25,49.37988948]],[[256.57,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[256.69,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320264921,[[256.44,5.8375],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.25,33.37556464]],[[256.57,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[256.69,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320265112,[[256.44,5.8375],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.25,33.37556464]],[[256.51,1.947],[256.57,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320265318,[[256.44,5.8375],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.25,33.37556464]],[[256.5,1.82],[256.51,1.947],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320265518,[[256.44,5.8375],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.25,33.37556464]],[[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[258.36,30.93101908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320265820,[[256.44,5.8375],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.34,1.96311831]],[[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[258.36,30.93101908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320266020,[[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.34,1.96311831]],[[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[258.36,30.93101908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320266021,[[256.43,3.89],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.34,1.96311831]],[[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[257.18,24.57755908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320266221,[[256.43,3.89],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.34,1.96311831]],[[256.5,3.767],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[257.18,35.38974096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320267221,[[256.44,5.8375],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.34,1.96311831]],[[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[257.18,35.38974096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320267525,[[256.44,3.89],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82],[256.34,1.96311831]],[[256.49,1.9471],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320268219,[[256.44,3.89],[256.43,1.9476],[256.42,25.43060069],[256.37,4.0326],[256.36,1.82]],[[256.49,1.9471],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320268420,[[256.43,1.9476],[256.42,29.32060069],[256.37,4.0326],[256.36,1.82],[256.05,19.5042]],[[256.49,1.9471],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320268616,[[256.43,1.9476],[256.42,29.32060069],[256.37,4.0326],[256.36,1.82],[256.15,29.24121826]],[[256.49,1.9471],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320268825,[[256.43,1.9476],[256.42,29.32060069],[256.37,4.0326],[256.36,1.82],[256.24,33.01988948]],[[256.49,1.9471],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320269219,[[256.43,1.9476],[256.42,29.32060069],[256.37,4.0326],[256.36,1.82],[256.24,17.01556464]],[[256.49,1.9471],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320269520,[[256.43,1.9476],[256.42,29.32060069],[256.37,4.0326],[256.36,1.82],[256.24,17.01556464]],[[256.48,1.9472],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320269924,[[256.44,1.9475],[256.42,29.32060069],[256.37,4.0326],[256.36,1.82],[256.24,17.01556464]],[[256.48,1.9472],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320270324,[[256.42,29.32060069],[256.37,4.0326],[256.36,1.82],[256.24,17.01556464]],[[256.48,1.9472],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320270618,[[256.42,29.32060069],[256.37,4.0326],[256.36,1.82],[256.24,33.01988948],[256.19,106.71129281]],[[256.48,1.9472],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320270827,[[256.42,29.32060069],[256.37,4.0326],[256.36,1.82],[256.34,1.99066443],[256.25,33.37556464]],[[256.48,1.9472],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320271224,[[256.43,1.9475],[256.42,29.32060069],[256.37,4.0326],[256.36,1.82],[256.34,1.99066443]],[[256.47,1.9473],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320271819,[[256.43,1.9475],[256.42,25.43060069],[256.37,4.0326],[256.36,5.71],[256.34,1.99066443]],[[256.47,1.9473],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320272422,[[256.43,1.9475],[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.34,3.81066443]],[[256.47,1.9473],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320273230,[[256.43,1.9475],[256.42,25.43060069],[256.38,3.89],[256.37,4.0326],[256.34,3.81066443]],[[256.47,1.9473],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320273432,[[256.45,1.9473],[256.42,25.43060069],[256.38,3.89],[256.37,4.0326],[256.34,3.81066443]],[[256.49,1.9472],[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320273633,[[256.45,1.9473],[256.42,25.43060069],[256.38,3.89],[256.37,4.0326],[256.34,3.81066443]],[[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320273832,[[256.45,1.9473],[256.42,25.43060069],[256.38,3.89],[256.37,4.0326],[256.34,3.81066443]],[[256.5,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[258.03,45.55835233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320274024,[[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.34,3.81066443],[256.25,55.72432484]],[[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[256.69,28.04],[258.03,45.55835233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320274229,[[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.34,3.81066443],[256.33,3.8966]],[[256.57,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[256.69,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320274631,[[256.48,1.9471],[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.34,3.81066443]],[[256.57,1.82],[256.58,3.928],[256.59,1.9076],[256.66,3.8917],[256.69,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320274826,[[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.34,3.81066443],[256.28,5.33556464]],[[256.57,1.82],[256.59,1.9076],[256.66,3.8917],[256.69,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320274827,[[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.34,3.81066443],[256.28,5.33556464]],[[256.57,1.82],[256.59,1.9076],[256.66,3.8917],[256.69,28.04],[257.18,24.57755908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320275027,[[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.34,3.81066443],[256.28,5.33556464]],[[256.57,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,3.8917],[256.69,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320275327,[[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.34,3.81066443],[256.28,21.33988948]],[[256.54,1.9467],[256.57,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320276030,[[256.42,25.43060069],[256.38,3.89],[256.37,4.0326],[256.34,3.81066443],[256.29,5.33556464]],[[256.54,1.9467],[256.57,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320276834,[[256.48,1.9471],[256.42,25.43060069],[256.38,3.89],[256.37,4.0326],[256.34,3.81066443]],[[256.54,1.9467],[256.57,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320277333,[[256.48,1.9471],[256.42,25.43060069],[256.4,1.82],[256.38,3.89],[256.37,4.0326]],[[256.53,1.9468],[256.57,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320277723,[[256.46,1.9473],[256.42,25.43060069],[256.4,1.82],[256.37,4.0326],[256.36,3.89]],[[256.57,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,5.87815589],[257.13,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320277924,[[256.46,1.9473],[256.42,25.43060069],[256.4,1.82],[256.37,4.0326],[256.36,3.89]],[[256.51,1.947],[256.57,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,5.87815589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320278137,[[256.46,1.9473],[256.42,25.43060069],[256.4,1.82],[256.38,3.89],[256.37,4.0326]],[[256.51,1.947],[256.57,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,5.87815589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320278331,[[256.46,1.9473],[256.42,25.43060069],[256.4,1.82],[256.38,3.89],[256.37,4.0326]],[[256.51,3.767],[256.59,1.9076],[256.65,3.9376],[256.66,5.87815589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320278531,[[256.46,1.9473],[256.42,25.43060069],[256.4,1.82],[256.38,3.89],[256.37,4.0326]],[[256.5,1.947],[256.51,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,5.87815589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320278931,[[256.42,25.43060069],[256.4,1.82],[256.38,3.89],[256.37,4.0326],[256.2,133.36919952]],[[256.5,1.947],[256.51,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,5.87815589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320279131,[[256.42,25.43060069],[256.4,1.82],[256.37,4.0326],[256.36,3.89],[256.27,21.33988948]],[[256.51,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,5.87815589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320279433,[[256.42,25.43060069],[256.4,1.82],[256.37,4.0326],[256.36,3.89],[256.27,21.33988948]],[[256.51,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,5.87815589],[256.7,27.57364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320279635,[[256.43,1.9476],[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.35,3.8081]],[[256.49,1.9471],[256.51,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,5.87815589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320279837,[[256.43,1.9476],[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.35,3.8081]],[[256.51,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,5.87815589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320279838,[[256.43,1.9476],[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.35,3.8081]],[[256.51,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,5.87815589],[258.43,38.63151985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320280039,[[256.43,1.9476],[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.35,3.8081]],[[256.51,1.82],[256.59,1.9076],[256.65,3.9376],[256.66,5.87815589],[257.98,14.64229098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320280233,[[256.43,1.9476],[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.35,3.8081]],[[256.47,1.9473],[256.51,1.82],[256.59,1.9076],[256.6,3.8926],[256.65,3.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320280433,[[256.42,25.43060069],[256.37,4.0326],[256.36,3.89],[256.35,3.8081],[256.25,49.37988948]],[[256.51,1.82],[256.59,1.9076],[256.6,3.8926],[256.65,3.9376],[256.69,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320280629,[[256.42,25.43060069],[256.36,3.89],[256.35,1.9881],[256.25,33.37556464],[256.24,16.00432484]],[[256.51,1.82],[256.59,1.9076],[256.6,3.8926],[256.65,3.9376],[256.69,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320280835,[[256.42,25.43060069],[256.35,1.9881],[256.33,1.82],[256.28,3.89],[256.27,3.8976]],[[256.51,1.82],[256.59,1.9076],[256.6,3.8926],[256.65,3.9376],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320281032,[[256.42,25.43060069],[256.36,3.89],[256.35,1.9881],[256.33,1.82],[256.27,3.8976]],[[256.51,1.82],[256.59,1.9076],[256.6,3.8926],[256.65,3.9376],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320281233,[[256.42,25.43060069],[256.39,1.9479],[256.35,1.9881],[256.32,1.82],[256.31,1.95462284]],[[256.44,1.9475],[256.51,1.82],[256.59,1.9076],[256.6,3.8926],[256.65,3.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320281438,[[256.42,25.43060069],[256.39,1.9479],[256.35,1.9881],[256.32,1.82],[256.31,1.95462284]],[[256.43,1.82],[256.44,1.9475],[256.59,1.9076],[256.6,3.8926],[256.65,3.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320281947,[[256.42,25.43060069],[256.39,5.8379],[256.35,1.9881],[256.31,3.77462284],[256.25,28.04]],[[256.43,1.82],[256.44,1.9475],[256.59,1.9076],[256.6,3.8926],[256.65,3.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320282433,[[256.42,25.43060069],[256.39,5.8379],[256.35,1.9881],[256.31,1.82],[256.25,28.04]],[[256.43,1.82],[256.44,1.9475],[256.59,1.9076],[256.6,3.8926],[256.65,3.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320282937,[[256.42,25.43060069],[256.39,5.8379],[256.35,1.9881],[256.31,1.82],[256.3,1.91975017]],[[256.43,1.82],[256.44,1.9475],[256.59,1.9076],[256.6,3.8926],[256.65,3.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320283235,[[256.42,25.43060069],[256.39,1.9479],[256.35,1.9881],[256.31,1.82],[256.3,1.91975017]],[[256.43,1.82],[256.44,1.9475],[256.59,1.9076],[256.6,3.8926],[256.65,3.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320283435,[[256.42,25.43060069],[256.39,5.8379],[256.35,1.9881],[256.31,1.82],[256.3,1.91975017]],[[256.43,1.82],[256.44,1.9475],[256.59,1.9076],[256.6,3.8926],[256.65,3.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320283835,[[256.42,25.43060069],[256.39,1.9479],[256.35,1.9881],[256.31,1.82],[256.12,351.06693921]],[[256.43,1.82],[256.44,1.9475],[256.59,1.9076],[256.6,3.8926],[256.65,15.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320284138,[[256.42,25.43060069],[256.39,1.9479],[256.35,1.9881],[256.31,1.82],[256.25,33.37556464]],[[256.43,1.82],[256.44,1.9475],[256.59,1.9076],[256.6,3.8926],[256.65,15.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320284438,[[256.42,25.43060069],[256.35,1.9881],[256.31,1.82],[256.25,28.04],[256.24,21.33988948]],[[256.43,3.7676],[256.59,1.9076],[256.6,3.8926],[256.65,15.6176],[257.5,351.50632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320284629,[[256.42,25.43060069],[256.35,1.9881],[256.31,1.82],[256.27,5.84227673],[256.25,28.04]],[[256.43,3.7676],[256.59,1.9076],[256.6,3.8926],[256.65,15.6176],[256.92,4.07144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320284835,[[256.42,25.43060069],[256.35,1.9881],[256.31,1.82],[256.27,3.8976],[256.25,28.04]],[[256.43,3.7676],[256.59,1.9076],[256.6,3.8926],[256.65,15.6176],[256.92,4.07144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320285238,[[256.42,25.43060069],[256.35,1.9881],[256.29,1.82],[256.27,3.8976],[256.25,28.04]],[[256.43,3.7676],[256.59,1.9076],[256.6,3.8926],[256.65,15.6176],[256.92,4.07144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320285440,[[256.42,25.43060069],[256.35,1.9881],[256.3,3.89],[256.29,1.82],[256.27,3.8976]],[[256.43,3.7676],[256.59,1.9076],[256.6,3.8926],[256.65,15.6176],[256.92,4.07144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320285630,[[256.42,25.43060069],[256.35,1.9881],[256.3,3.89],[256.29,1.82],[256.27,3.8976]],[[256.43,3.7676],[256.59,1.9076],[256.6,3.8926],[256.65,15.6176],[256.79,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320286229,[[256.3,3.89],[256.29,1.82],[256.26,4.031],[256.17,114.50949281],[256.16,16.90651577]],[[256.43,1.82],[256.59,1.9076],[256.6,11.68],[256.65,3.9376],[256.79,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320286538,[[256.34,3.89],[256.3,2.0475],[256.29,1.82],[256.26,4.031],[256.25,1.91091709]],[[256.43,1.82],[256.54,3.8936],[256.59,1.9076],[256.65,3.9376],[256.79,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320286738,[[256.34,3.89],[256.3,2.0475],[256.29,1.82],[256.26,4.031],[256.25,27.35757892]],[[256.43,1.82],[256.54,3.8936],[256.59,1.9076],[256.65,3.9376],[256.79,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320287239,[[256.37,1.948],[256.34,3.89],[256.3,2.0475],[256.29,1.82],[256.26,4.031]],[[256.43,1.82],[256.54,3.8936],[256.59,1.9076],[256.63,11.68],[256.65,3.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320287540,[[256.37,1.948],[256.35,3.89],[256.3,2.0475],[256.29,1.82],[256.26,4.031]],[[256.43,1.82],[256.54,3.8936],[256.59,1.9076],[256.63,11.68],[256.65,3.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320288339,[[256.35,5.8381],[256.3,2.0475],[256.29,1.82],[256.26,4.031],[256.22,21.33988948]],[[256.42,1.9476],[256.43,1.82],[256.54,3.8936],[256.59,1.9076],[256.64,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320288533,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,4.031],[256.22,21.33988948]],[[256.42,1.9476],[256.43,1.82],[256.54,3.8936],[256.59,1.9076],[256.64,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320288737,[[256.36,1.9481],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,4.031]],[[256.41,1.9477],[256.43,1.82],[256.54,3.8936],[256.59,1.9076],[256.64,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320289041,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.22,5.33556464]],[[256.59,1.9076],[256.61,3.8925],[256.67,11.68],[257.08,35.34709898],[257.22,38.80284767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320289235,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.24,21.33988948]],[[256.58,1.82],[256.59,1.9076],[256.61,3.8925],[256.67,11.68],[257.08,22.03026964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320289436,[[256.4,1.9477],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287]],[[256.46,1.9473],[256.58,1.82],[256.59,1.9076],[256.61,3.8925],[256.67,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320289636,[[256.4,1.9477],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287]],[[256.45,1.82],[256.46,1.9473],[256.59,1.9076],[256.61,3.8925],[256.67,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320290138,[[256.4,1.9477],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,13.26426464]],[[256.45,1.82],[256.46,1.9473],[256.59,1.9076],[256.61,3.8925],[256.67,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320290334,[[256.4,1.9477],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287]],[[256.45,3.7674],[256.59,1.9076],[256.61,3.8925],[256.67,11.68],[256.81,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320291642,[[256.38,1.9479],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287]],[[256.42,1.9476],[256.45,1.82],[256.59,1.9076],[256.61,3.8925],[256.65,15.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320291834,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.2,64.02677568]],[[256.42,1.9476],[256.45,1.82],[256.59,1.9076],[256.61,3.8925],[256.65,15.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320292337,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.23,21.33988948]],[[256.42,1.9476],[256.45,1.82],[256.59,1.9076],[256.61,3.8925],[256.65,15.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320292739,[[256.35,3.89],[256.34,1.9482],[256.3,2.0475],[256.29,1.82],[256.26,7.9287]],[[256.42,1.9476],[256.45,1.82],[256.59,1.9076],[256.61,3.8925],[256.65,15.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320292939,[[256.35,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.17,114.50949281]],[[256.41,1.9477],[256.45,1.82],[256.55,3.8934],[256.59,1.9076],[256.65,15.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320293238,[[256.35,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.19,64.02677568]],[[256.41,1.9477],[256.45,1.82],[256.55,3.8934],[256.59,1.9076],[256.65,15.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320293434,[[256.35,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.19,80.93329145]],[[256.41,1.9477],[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320293737,[[256.35,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.24,5.33556464]],[[256.41,1.9477],[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320293937,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.24,5.33556464]],[[256.41,1.9477],[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320294140,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.23,21.33988948]],[[256.41,1.9477],[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320294439,[[256.37,1.948],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287]],[[256.41,1.9477],[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320294642,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.17,114.50949281]],[[256.42,1.9476],[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320294832,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.24,5.33556464]],[[256.42,1.9476],[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320295139,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.24,5.33556464]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[258.32,77.35433416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320295341,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.24,5.33556464]],[[256.43,1.9476],[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320295634,[[256.39,1.9478],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287]],[[256.43,1.9476],[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320296740,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.27,5.33556464],[256.26,23.93302484]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320297243,[[256.41,1.9477],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.27,5.33556464]],[[256.45,3.7675],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320297632,[[256.41,1.9477],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.27,21.33988948]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320297941,[[256.41,1.9477],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,29.26858948]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320298539,[[256.41,1.9477],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.27,5.33556464]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320298738,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.27,5.33556464]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320298739,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.27,5.33556464],[256.25,27.35757892]],[[256.45,3.7674],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320299047,[[256.4,1.9478],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,13.26426464]],[[256.45,3.7674],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320299339,[[256.4,1.9478],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,29.26858948]],[[256.45,3.7674],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320299539,[[256.4,1.9478],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,13.26426464]],[[256.45,3.7674],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320299932,[[256.4,1.9478],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,29.26858948]],[[256.45,3.7674],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.68,17.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320300139,[[256.4,1.9478],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,13.26426464]],[[256.44,1.9475],[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320300340,[[256.4,1.9478],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,13.26426464]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[257.08,10.80883453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320300540,[[256.38,1.9479],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,13.26426464]],[[256.43,1.9476],[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320300743,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,13.26426464],[256.23,42.67814384]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.7,27.57364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320300939,[[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.26,13.26426464],[256.23,42.67814384]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.66,13.66645589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320301236,[[256.36,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.25,48.6974684]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.66,13.66645589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320301436,[[256.36,3.89],[256.3,2.0475],[256.29,1.82],[256.26,7.9287],[256.25,32.69314356]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.66,13.66645589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320301834,[[256.39,1.9478],[256.37,7.8719],[256.3,2.0475],[256.29,1.82],[256.26,3.8977]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.66,1.98645589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320302037,[[256.37,7.8719],[256.3,2.0475],[256.29,1.82],[256.26,3.8977],[256.25,48.6974684]],[[256.45,1.82],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076],[256.66,1.98645589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320302241,[[256.41,1.9477],[256.37,7.8719],[256.3,2.0475],[256.29,1.82],[256.26,9.23326464]],[[256.45,1.82],[256.46,1.9474],[256.54,3.9108],[256.55,3.8934],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320302440,[[256.37,7.8719],[256.36,1.82],[256.3,2.0475],[256.26,9.23326464],[256.22,92.61329145]],[[256.59,1.9076],[256.61,3.8925],[256.68,5.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320302641,[[256.37,7.8719],[256.36,1.82],[256.3,2.0475],[256.27,5.33556464],[256.26,19.90202484]],[[256.58,1.82],[256.59,1.9076],[256.61,3.8925],[256.65,4.0419],[256.68,5.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320302840,[[256.42,1.9476],[256.37,7.8719],[256.36,1.82],[256.3,2.0475],[256.27,5.33556464]],[[256.48,1.9472],[256.58,1.82],[256.59,1.9076],[256.61,3.8925],[256.65,4.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320303040,[[256.42,1.9476],[256.37,7.8719],[256.36,1.82],[256.3,2.0475],[256.27,5.33556464]],[[256.5,1.82],[256.59,1.9076],[256.61,3.8925],[256.65,4.0419],[256.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320303439,[[256.4,1.9478],[256.37,7.8719],[256.36,1.82],[256.3,2.0475],[256.27,5.33556464]],[[256.46,1.9474],[256.5,1.82],[256.59,1.9076],[256.61,3.8925],[256.65,4.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320303742,[[256.37,7.8719],[256.36,1.82],[256.3,2.0475],[256.27,21.33988948],[256.26,3.8977]],[[256.5,1.82],[256.59,1.9076],[256.61,3.8925],[256.65,4.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320303943,[[256.44,1.9475],[256.37,7.8719],[256.36,1.82],[256.31,3.8969],[256.3,2.0475]],[[256.49,1.9472],[256.5,1.82],[256.59,1.9076],[256.61,3.8925],[256.65,4.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320304140,[[256.37,7.8719],[256.36,1.82],[256.31,3.8969],[256.3,2.0475],[256.29,5.33556464]],[[256.5,1.82],[256.59,1.9076],[256.61,3.8925],[256.65,4.0419],[256.8,1.91173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320304639,[[256.39,3.89],[256.37,3.9819],[256.31,9.23246464],[256.3,18.05182484],[256.29,42.67814384]],[[256.54,1.82],[256.59,1.9076],[256.65,4.0419],[256.7,27.57364641],[256.8,1.91173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320304847,[[256.39,3.89],[256.37,3.9819],[256.31,1.82],[256.3,2.0475],[256.28,5.33556464]],[[256.53,1.82],[256.59,1.9076],[256.65,5.97562076],[256.67,5.8374],[256.69,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320305144,[[256.39,3.89],[256.37,3.9819],[256.31,1.82],[256.3,2.0475],[256.28,5.33556464]],[[256.52,1.82],[256.58,3.8929],[256.59,1.9076],[256.65,5.97562076],[256.67,17.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320305339,[[256.39,3.89],[256.37,3.9819],[256.31,1.82],[256.3,2.0475],[256.27,21.33988948]],[[256.52,1.82],[256.58,3.8929],[256.59,1.9076],[256.65,5.97562076],[256.67,17.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320305533,[[256.39,3.89],[256.37,3.9819],[256.31,1.82],[256.3,2.0475],[256.28,5.33556464]],[[256.52,1.82],[256.58,3.8929],[256.59,1.9076],[256.65,5.97562076],[256.67,17.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320305738,[[256.38,5.8379],[256.37,3.9819],[256.31,1.82],[256.3,2.0475],[256.27,21.33988948]],[[256.52,1.82],[256.58,3.8929],[256.59,1.9076],[256.65,5.97562076],[256.67,17.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320306337,[[256.38,3.89],[256.37,3.9819],[256.31,1.82],[256.3,2.0475],[256.26,5.33556464]],[[256.52,1.82],[256.58,3.8929],[256.59,1.9076],[256.65,17.65562076],[256.67,5.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320306542,[[256.37,3.9819],[256.33,3.89],[256.31,1.82],[256.3,2.0475],[256.26,5.33556464]],[[256.52,1.82],[256.58,3.8929],[256.59,1.9076],[256.65,17.65562076],[256.67,5.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320306739,[[256.37,3.9819],[256.32,3.89],[256.31,1.82],[256.3,2.0475],[256.26,5.33556464]],[[256.52,1.82],[256.58,3.8929],[256.59,1.9076],[256.65,17.65562076],[256.67,5.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320306944,[[256.37,3.9819],[256.32,3.89],[256.3,2.0475],[256.25,32.69314356],[256.24,16.00432484]],[[256.52,1.82],[256.58,3.8929],[256.59,1.9076],[256.65,17.65562076],[256.67,5.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320307148,[[256.3,2.0475],[256.25,25.44666183],[256.21,7.15556464],[256.2,16.00432484],[256.19,42.67814384]],[[256.52,1.82],[256.58,15.5729],[256.59,1.9076],[256.65,5.97562076],[256.67,5.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320307348,[[256.3,2.0475],[256.26,3.9656],[256.25,25.44666183],[256.21,1.82],[256.19,21.33988948]],[[256.51,3.9977],[256.52,1.82],[256.57,15.92602627],[256.58,15.5729],[256.59,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320307649,[[256.3,2.0475],[256.29,3.89],[256.26,3.9656],[256.25,25.44666183],[256.21,1.82]],[[256.51,3.9977],[256.52,1.82],[256.58,15.5729],[256.59,1.9076],[257.42,351.50632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320307849,[[256.3,2.0475],[256.29,3.89],[256.28,1.9486],[256.26,3.9656],[256.25,25.44666183]],[[256.36,1.9482],[256.5,1.9104],[256.51,3.9977],[256.52,1.82],[256.58,15.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320308039,[[256.3,2.0475],[256.29,3.89],[256.26,3.9656],[256.25,25.44666183],[256.18,5.33556464]],[[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320308347,[[256.3,2.0475],[256.29,3.89],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82]],[[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320308536,[[256.3,2.0475],[256.29,3.89],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82]],[[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729],[258.21,31.06679417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320308738,[[256.3,2.0475],[256.29,3.89],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82]],[[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729],[256.73,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320308939,[[256.3,2.0475],[256.29,5.8386],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82]],[[256.35,1.9482],[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320309740,[[256.3,2.0475],[256.29,3.89],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82]],[[256.35,1.9482],[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320309945,[[256.3,3.996],[256.27,3.89],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82]],[[256.36,1.82],[256.37,1.9481],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320310142,[[256.3,3.996],[256.27,3.89],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82]],[[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320310344,[[256.3,7.886],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82]],[[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320310540,[[256.3,7.886],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82],[256.17,5.33556464]],[[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729],[258.21,31.06738599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320310739,[[256.3,7.886],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82],[256.17,21.33988948]],[[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729],[258.21,31.04857557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320311045,[[256.3,7.886],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82],[256.17,5.33556464]],[[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729],[258.21,31.04857557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320311239,[[256.3,7.886],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82],[256.17,21.33988948]],[[256.36,3.7681],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729],[257.03,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320311544,[[256.3,7.886],[256.26,3.9656],[256.25,25.44666183],[256.17,5.33556464],[256.16,19.90342484]],[[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729],[257.03,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320311843,[[256.3,7.886],[256.26,3.9656],[256.25,25.44666183],[256.22,1.82],[256.17,5.33556464]],[[256.36,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,15.5729],[257.02,11.24817192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320312151,[[256.3,5.9375],[256.26,3.9656],[256.25,25.44666183],[256.24,1.98914054],[256.22,1.82]],[[256.5,1.9104],[256.51,3.9977],[256.58,3.8929],[256.66,11.68],[257.02,24.61021544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320312449,[[256.3,5.9375],[256.26,3.9656],[256.25,25.44666183],[256.24,1.98914054],[256.22,1.82]],[[256.49,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,3.8929],[256.66,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320312641,[[256.36,1.9481],[256.3,5.9375],[256.28,1.82],[256.26,3.9656],[256.25,25.44666183]],[[256.49,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,3.8929],[256.66,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320313049,[[256.3,5.9375],[256.28,1.82],[256.26,3.9656],[256.25,25.44666183],[256.23,3.8982]],[[256.44,1.9475],[256.48,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320313349,[[256.3,5.9375],[256.28,1.82],[256.26,3.9656],[256.25,25.44666183],[256.23,9.23376464]],[[256.44,1.9475],[256.48,1.82],[256.5,1.9104],[256.51,3.9977],[256.58,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320313547,[[256.3,5.9375],[256.28,1.82],[256.26,3.9656],[256.25,25.44666183],[256.23,9.23376464]],[[256.44,1.9475],[256.48,1.82],[256.5,1.9104],[256.51,2.0197],[256.58,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320313848,[[256.3,5.9375],[256.28,1.82],[256.26,3.9656],[256.25,25.44666183],[256.23,9.23376464]],[[256.43,1.82],[256.5,1.9104],[256.51,2.0197],[256.57,2.0868],[256.58,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320314051,[[256.38,1.9479],[256.3,5.9375],[256.28,1.82],[256.26,3.9656],[256.25,25.44666183]],[[256.43,1.82],[256.5,1.9104],[256.51,2.0197],[256.57,2.0868],[256.58,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320315144,[[256.39,1.9478],[256.3,5.9375],[256.28,1.82],[256.26,3.9656],[256.25,25.44666183]],[[256.43,3.7676],[256.5,1.9104],[256.51,2.0197],[256.57,2.0868],[256.58,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320315348,[[256.39,1.9478],[256.3,5.9375],[256.28,1.82],[256.26,3.9656],[256.25,30.78222647]],[[256.43,3.7676],[256.5,1.9104],[256.51,2.0197],[256.57,2.0868],[256.58,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320315645,[[256.41,1.9477],[256.3,5.9375],[256.28,1.82],[256.27,5.33556464],[256.26,19.96992484]],[[256.45,1.82],[256.46,1.9473],[256.57,2.0868],[256.58,3.8929],[256.69,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320315952,[[256.3,5.9375],[256.28,1.82],[256.26,19.96992484]],[[256.45,1.82],[256.46,1.9473],[256.57,2.0868],[256.58,3.8929],[256.69,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320315953,[[256.3,5.9375],[256.28,1.82],[256.26,25.30548948],[256.25,25.44666183],[256.24,44.66728438]],[[256.45,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.69,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320316246,[[256.41,1.9477],[256.3,5.9375],[256.28,1.82],[256.27,5.33556464],[256.26,19.96992484]],[[256.44,1.9475],[256.45,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320316855,[[256.41,1.9477],[256.3,5.9375],[256.28,1.82],[256.27,5.33556464],[256.26,19.96992484]],[[256.45,1.82],[256.46,1.9474],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320317051,[[256.41,1.9477],[256.3,5.9375],[256.28,1.82],[256.27,5.33556464],[256.26,19.96992484]],[[256.45,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.85,465.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320317245,[[256.41,1.9477],[256.3,5.9375],[256.28,1.82],[256.26,25.30548948],[256.25,25.44666183]],[[256.45,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.85,465.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320317451,[[256.41,1.9477],[256.3,5.9375],[256.28,1.82],[256.27,5.33556464],[256.26,19.96992484]],[[256.45,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.85,465.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320317755,[[256.41,1.9477],[256.3,5.9375],[256.28,1.82],[256.27,5.33556464],[256.26,19.96992484]],[[256.45,3.7674],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.85,465.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320318147,[[256.41,1.9477],[256.3,5.9375],[256.28,1.82],[256.27,5.33556464],[256.26,19.96992484]],[[256.45,3.7674],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.81,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320319056,[[256.3,5.9375],[256.28,1.82],[256.27,5.33556464],[256.26,19.96992484],[256.23,67.92497568]],[[256.45,1.82],[256.46,1.9474],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320319256,[[256.3,5.9375],[256.28,1.82],[256.27,5.33556464],[256.26,19.96992484],[256.23,84.83149145]],[[256.45,1.82],[256.46,1.9474],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320319454,[[256.3,5.9375],[256.28,1.82],[256.27,5.33556464],[256.26,19.96992484],[256.23,67.92497568]],[[256.45,1.82],[256.46,1.9474],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320319656,[[256.3,5.9375],[256.28,1.82],[256.27,5.33556464],[256.26,19.96992484],[256.23,67.92497568]],[[256.46,3.7674],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320319954,[[256.35,3.89],[256.3,2.0475],[256.28,1.82],[256.27,5.33556464],[256.26,19.96992484]],[[256.46,3.7674],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[258.3,31.03123801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320320158,[[256.37,3.89],[256.36,3.967],[256.3,2.0475],[256.28,1.82],[256.27,5.33556464]],[[256.45,1.9474],[256.46,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320320353,[[256.37,3.89],[256.36,3.967],[256.3,2.0475],[256.28,1.82],[256.27,5.33556464]],[[256.46,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[258.34,38.79686265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320320652,[[256.4,3.89],[256.36,3.967],[256.3,2.0475],[256.28,1.82],[256.27,5.33556464]],[[256.46,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[258.34,38.79686265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320320958,[[256.42,1.9476],[256.4,3.89],[256.36,3.967],[256.3,2.0475],[256.28,1.82]],[[256.46,3.7674],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[258.34,38.79686265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320321157,[[256.4,3.89],[256.36,3.967],[256.3,2.0475],[256.28,1.82],[256.25,25.44666183]],[[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[258.34,38.79686265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320321359,[[256.4,3.89],[256.36,3.967],[256.3,2.0475],[256.28,1.82],[256.25,68.12480567]],[[256.56,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.92,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320321553,[[256.42,1.9476],[256.37,3.89],[256.36,3.967],[256.34,1.82],[256.3,2.0475]],[[256.56,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.92,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320321758,[[256.42,1.9476],[256.37,3.89],[256.36,3.967],[256.34,1.82],[256.3,2.0475]],[[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.69,28.04],[256.8,13.59173493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320321959,[[256.42,1.9476],[256.37,3.89],[256.36,3.967],[256.34,1.82],[256.3,2.0475]],[[256.56,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.67,33.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320322954,[[256.42,1.9476],[256.37,3.89],[256.36,3.967],[256.34,1.82],[256.3,2.0475]],[[256.48,1.9472],[256.56,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320323160,[[256.42,1.9476],[256.37,3.89],[256.36,3.967],[256.34,1.82],[256.3,2.0475]],[[256.48,3.7672],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[257.11,35.58114821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320323761,[[256.36,7.857],[256.34,1.82],[256.3,2.0475],[256.19,158.73342902],[256.15,171.74693921]],[[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.7,27.57364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320323965,[[256.36,7.857],[256.34,1.82],[256.3,2.0475],[256.26,5.33556464],[256.25,41.45098667]],[[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.7,27.57364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320324458,[[256.39,1.9478],[256.36,7.857],[256.34,1.82],[256.3,2.0475],[256.26,5.33556464]],[[256.44,1.9475],[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320324664,[[256.39,1.9478],[256.36,7.857],[256.34,1.82],[256.3,2.0475],[256.25,30.78222647]],[[256.44,1.9475],[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320324854,[[256.39,1.9478],[256.36,7.857],[256.34,1.82],[256.3,2.0475],[256.25,30.78222647]],[[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[258.83,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320325162,[[256.39,1.9478],[256.36,7.857],[256.32,1.82],[256.3,2.0475],[256.25,30.78222647]],[[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.79,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320325357,[[256.38,1.9479],[256.36,7.857],[256.32,1.82],[256.3,2.0475],[256.25,30.78222647]],[[256.43,1.9476],[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320325760,[[256.38,1.9479],[256.36,7.857],[256.32,1.82],[256.3,2.0475],[256.25,25.44666183]],[[256.43,1.9476],[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320326064,[[256.38,1.9479],[256.36,7.857],[256.32,1.82],[256.3,2.0475],[256.25,30.78222647]],[[256.43,1.9476],[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320326260,[[256.38,1.9479],[256.36,7.857],[256.32,1.82],[256.3,2.0475],[256.25,25.44666183]],[[256.42,1.9477],[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320326756,[[256.38,1.9479],[256.36,3.967],[256.32,5.71],[256.3,2.0475],[256.25,25.44666183]],[[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320326757,[[256.38,1.9479],[256.36,3.967],[256.32,5.71],[256.3,2.0475],[256.25,25.44666183]],[[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[258.26,31.05973458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320327065,[[256.38,1.9479],[256.36,3.967],[256.32,5.71],[256.3,2.0475],[256.25,25.44666183]],[[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.9,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320327265,[[256.38,1.9479],[256.36,3.967],[256.32,5.71],[256.3,2.0475],[256.25,25.44666183]],[[256.42,1.9477],[256.48,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320327458,[[256.38,1.9479],[256.36,3.967],[256.32,5.71],[256.3,2.0475],[256.25,25.44666183]],[[256.42,3.7677],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320327958,[[256.38,1.9479],[256.36,3.967],[256.32,5.71],[256.3,2.0475],[256.25,25.44666183]],[[256.42,3.7677],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[258.3,77.66929946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320328564,[[256.38,1.9479],[256.36,3.967],[256.32,5.71],[256.3,2.0475],[256.25,30.78222647]],[[256.42,3.7677],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[257.94,339.10966329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320329365,[[256.38,1.9479],[256.36,3.967],[256.31,3.89],[256.3,2.0475],[256.25,30.78222647]],[[256.42,3.7677],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[257.93,17.09308523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320329566,[[256.38,1.9479],[256.36,3.967],[256.31,3.89],[256.3,2.0475],[256.29,1.82]],[[256.42,3.7677],[256.57,4.0205],[256.58,3.8929],[256.64,2.0714],[256.79,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320330164,[[256.35,1.9481],[256.31,3.89],[256.3,2.0475],[256.29,1.82],[256.25,25.44666183]],[[256.38,1.9479],[256.42,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320330365,[[256.35,1.9481],[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245]],[[256.42,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514],[256.7,210.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320330765,[[256.35,1.9481],[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245]],[[256.4,1.9478],[256.42,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320330965,[[256.33,1.9483],[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245]],[[256.4,1.9478],[256.42,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320331165,[[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245],[256.23,25.23808948]],[[256.4,1.9478],[256.42,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320332366,[[256.35,1.9482],[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245]],[[256.39,1.9479],[256.42,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320333164,[[256.36,1.9481],[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245]],[[256.39,1.9479],[256.42,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320334164,[[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245],[256.2,64.02677568]],[[256.42,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514],[257.09,11.37793069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320334366,[[256.38,1.9479],[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245]],[[256.42,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514],[257.09,11.37793069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320334367,[[256.38,1.9479],[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245]],[[256.42,3.7676],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514],[256.99,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320334566,[[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245],[256.24,23.32903002]],[[256.42,3.7676],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514],[256.99,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320335071,[[256.38,1.9479],[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245]],[[256.42,3.7676],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514],[256.99,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320335273,[[256.38,1.9479],[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245]],[[256.42,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514],[256.99,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320335467,[[256.38,1.9479],[256.31,3.89],[256.3,3.9828],[256.29,1.82],[256.26,2.0245]],[[256.41,1.9477],[256.42,1.82],[256.57,4.0205],[256.58,3.8929],[256.64,13.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320335875,[[256.36,3.89],[256.35,1.82],[256.3,3.9828],[256.29,3.8971],[256.26,2.0245]],[[256.57,4.0205],[256.64,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320335876,[[256.36,3.89],[256.35,1.82],[256.3,3.9828],[256.29,3.8971],[256.26,2.0245]],[[256.57,4.0205],[256.64,2.0714],[256.67,5.8374],[256.93,13.59283485],[257.06,117.76321752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320336075,[[256.38,3.89],[256.37,1.9828],[256.35,1.82],[256.3,3.9828],[256.29,25.23698948]],[[256.56,1.82],[256.57,4.0205],[256.64,2.0714],[256.65,3.8919],[256.67,5.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320336273,[[256.4,3.89],[256.39,4.0557],[256.37,1.9828],[256.35,1.82],[256.3,5.33556464]],[[256.56,1.82],[256.57,4.0205],[256.64,2.0714],[256.65,3.8919],[256.67,5.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320336574,[[256.39,4.0557],[256.37,3.90088577],[256.35,5.71],[256.29,25.23698948],[256.25,106.37995328]],[[256.56,1.82],[256.57,4.0205],[256.64,2.0714],[256.65,3.8919],[256.66,1.90249475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320336767,[[256.39,4.0557],[256.37,3.90088577],[256.35,5.71],[256.3,21.33988948],[256.29,3.8971]],[[256.56,1.82],[256.57,4.0205],[256.64,2.0714],[256.65,3.8919],[256.66,1.90249475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320336973,[[256.39,4.0557],[256.37,1.9828],[256.35,5.71],[256.3,5.33556464],[256.29,19.90142484]],[[256.55,1.82],[256.57,4.0205],[256.64,2.0714],[256.65,3.8919],[256.73,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320337273,[[256.39,4.0557],[256.37,5.8728],[256.35,1.82],[256.3,5.33556464],[256.29,19.90142484]],[[256.55,1.82],[256.57,4.0205],[256.64,2.0714],[256.65,3.8919],[256.73,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320337668,[[256.39,5.97846308],[256.37,5.8728],[256.35,1.82],[256.3,5.33556464],[256.29,19.90142484]],[[256.64,2.0714],[256.7,15.89364641],[256.81,195.0],[256.89,594.85684923],[256.93,1.93283485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320337871,[[256.4,3.89],[256.39,5.97846308],[256.37,1.9828],[256.35,1.82],[256.34,21.33988948]],[[256.64,2.0714],[256.65,1.82],[256.66,3.9551],[256.7,15.89364641],[256.73,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320338071,[[256.42,3.89],[256.41,1.82],[256.39,5.97846308],[256.37,1.9828],[256.36,5.33556464]],[[256.64,2.0714],[256.65,1.82],[256.66,3.9551],[256.7,15.89364641],[256.73,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320338478,[[256.52,1.9469],[256.42,3.89],[256.41,1.82],[256.39,5.97846308],[256.37,1.9828]],[[256.59,1.9463],[256.64,2.0714],[256.65,1.82],[256.66,3.9551],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320338776,[[256.51,1.82],[256.42,3.89],[256.39,5.97846308],[256.38,5.33556464],[256.37,21.88312484]],[[256.66,2.0082],[256.7,15.89364641],[256.81,195.0],[256.83,3.8892],[256.93,272.32231177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320338970,[[256.57,1.9465],[256.52,1.9135],[256.51,1.82],[256.4,3.89],[256.39,3.94486308]],[[256.7,15.89364641],[256.81,195.0],[256.83,3.8892],[256.93,272.32231177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320338971,[[256.57,1.9465],[256.52,1.9135],[256.51,1.82],[256.4,3.89],[256.39,3.94486308]],[[256.65,1.9459],[256.67,1.82],[256.7,15.89364641],[256.79,3.8612],[256.81,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320339178,[[256.52,5.8969],[256.51,1.82],[256.4,3.89],[256.39,23.26265256],[256.37,46.57414384]],[[256.67,1.82],[256.7,15.89364641],[256.79,5.8694],[256.81,195.0],[257.26,675.97369231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320339378,[[256.52,5.8969],[256.51,1.82],[256.4,3.89],[256.39,23.26265256],[256.37,46.57414384]],[[256.67,1.82],[256.7,15.89364641],[256.79,5.8694],[256.94,195.0],[257.15,328.53572373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320339579,[[256.52,5.8969],[256.51,1.82],[256.4,3.89],[256.39,7.25832772],[256.38,16.00432484]],[[256.67,1.82],[256.7,15.89364641],[256.79,5.8694],[256.94,195.0],[257.15,328.53572373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320339780,[[256.52,5.8969],[256.51,1.82],[256.4,3.89],[256.39,1.92276308],[256.38,21.33988948]],[[256.67,1.82],[256.7,15.89364641],[256.79,5.8694],[256.94,195.0],[257.15,328.53572373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320340080,[[256.55,1.9466],[256.53,1.82],[256.52,5.8969],[256.4,3.89],[256.39,1.92276308]],[[256.67,1.82],[256.7,15.89364641],[256.79,5.8694],[256.85,39.74],[256.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320340278,[[256.52,5.8969],[256.4,3.89],[256.39,1.92276308],[256.38,5.33556464],[256.37,19.90032484]],[[256.67,1.82],[256.7,15.89364641],[256.79,5.8694],[256.83,15.5692],[256.85,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320340479,[[256.48,1.82],[256.4,3.89],[256.39,1.92276308],[256.35,5.33556464],[256.34,16.00432484]],[[256.57,1.9465],[256.66,2.0787],[256.67,1.82],[256.69,1.9469],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320340671,[[256.48,1.82],[256.42,3.89],[256.41,5.8601],[256.39,1.92276308],[256.35,5.33556464]],[[256.61,1.82],[256.66,4.0386],[256.69,1.9469],[256.7,15.89364641],[257.22,38.80284767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320340873,[[256.48,1.82],[256.42,3.89],[256.41,5.8601],[256.39,1.92276308],[256.34,21.33988948]],[[256.61,1.82],[256.66,4.0386],[256.69,1.9469],[256.7,15.89364641],[257.22,38.80284767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320341078,[[256.51,1.9469],[256.48,1.82],[256.42,3.89],[256.41,5.8601],[256.39,1.92276308]],[[256.58,1.9464],[256.61,1.82],[256.66,4.0386],[256.69,1.9469],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320341374,[[256.48,1.82],[256.42,3.89],[256.41,5.8601],[256.39,1.92276308],[256.34,5.33556464]],[[256.61,1.82],[256.66,4.0386],[256.69,1.9469],[256.7,15.89364641],[258.41,31.00889339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320341580,[[256.48,1.82],[256.42,3.89],[256.41,5.8601],[256.39,1.92276308],[256.33,5.33556464]],[[256.61,1.82],[256.66,4.0386],[256.69,1.9469],[256.7,15.89364641],[258.41,31.00889339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320341978,[[256.48,1.82],[256.42,3.89],[256.41,5.8601],[256.39,1.92276308],[256.33,21.33988948]],[[256.61,1.82],[256.66,4.0386],[256.69,1.9469],[256.7,15.89364641],[258.41,31.00889339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320342183,[[256.48,1.82],[256.47,3.89],[256.41,5.8601],[256.39,1.92276308],[256.33,5.33556464]],[[256.61,1.82],[256.66,4.0386],[256.69,1.9469],[256.7,15.89364641],[258.41,31.00889339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320342380,[[256.41,5.8601],[256.33,5.33556464],[256.3,42.67814384],[256.29,64.02677568],[256.22,31.84983199]],[[256.61,1.82],[256.66,4.0386],[256.69,1.9469],[256.7,15.89364641],[256.84,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320342582,[[256.46,3.89],[256.45,1.9474],[256.42,1.82],[256.41,5.8601],[256.32,28.06]],[[256.52,1.9469],[256.61,1.82],[256.66,4.0386],[256.69,1.9469],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320342777,[[256.46,3.89],[256.45,1.9474],[256.42,1.82],[256.41,5.8601],[256.32,28.06]],[[256.52,1.9469],[256.6,1.9367],[256.61,1.82],[256.66,4.0386],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320343081,[[256.46,3.89],[256.45,1.9474],[256.42,1.82],[256.41,5.8601],[256.37,1.93270896]],[[256.52,1.9469],[256.6,1.9367],[256.61,1.82],[256.66,4.0386],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320343676,[[256.45,1.9474],[256.41,5.8601],[256.37,1.93270896],[256.23,133.36919952]],[[256.52,1.9469],[256.6,1.9367],[256.61,1.82],[256.66,4.0386],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320343677,[[256.45,1.9474],[256.41,5.8601],[256.37,1.93270896],[256.23,133.36919952],[256.22,16.90651577]],[[256.52,1.9469],[256.6,1.9367],[256.61,1.82],[256.66,4.0386],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320343883,[[256.46,3.89],[256.45,1.9474],[256.44,1.82],[256.41,5.8601],[256.37,1.93270896]],[[256.52,1.9469],[256.6,1.9367],[256.61,1.82],[256.66,4.0386],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320344489,[[256.47,3.89],[256.46,1.9473],[256.44,1.82],[256.41,5.8601],[256.37,1.93270896]],[[256.52,1.9469],[256.6,1.9367],[256.61,1.82],[256.66,4.0386],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320345294,[[256.43,1.82],[256.41,5.8601],[256.28,5.33556464],[256.27,19.90192484],[256.25,96.18480567]],[[256.49,1.9471],[256.6,1.9367],[256.61,1.82],[256.66,4.0386],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320345489,[[256.43,1.82],[256.41,5.8601],[256.28,5.33556464],[256.27,19.90192484],[256.26,42.67814384]],[[256.49,1.9471],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320346192,[[256.43,1.82],[256.41,5.8601],[256.39,3.89],[256.27,25.23748948],[256.25,96.18480567]],[[256.49,1.9471],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320346393,[[256.43,3.7675],[256.41,5.8601],[256.28,3.89],[256.27,25.23748948],[256.25,96.18480567]],[[256.49,1.9471],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320346593,[[256.43,3.7675],[256.41,5.8601],[256.28,9.22556464],[256.27,19.90192484],[256.26,42.67814384]],[[256.49,1.9471],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320346793,[[256.43,3.7675],[256.41,5.8601],[256.28,9.22556464],[256.27,19.90192484],[256.25,96.18480567]],[[256.49,1.9471],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320346993,[[256.43,1.9475],[256.41,7.6801],[256.28,9.22556464],[256.27,19.90192484],[256.26,42.67814384]],[[256.48,1.9472],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.67,3.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320347193,[[256.43,1.9475],[256.41,7.6801],[256.28,3.89],[256.27,9.23316464],[256.26,16.00432484]],[[256.48,1.9472],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.67,3.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320347696,[[256.43,1.9475],[256.41,7.6801],[256.28,9.22556464],[256.27,19.90192484],[256.26,42.67814384]],[[256.48,1.9472],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.67,3.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320347892,[[256.43,1.9475],[256.41,7.6801],[256.28,25.22988948],[256.27,3.8976],[256.26,42.67814384]],[[256.48,1.9472],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.67,3.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320349099,[[256.43,1.9475],[256.41,7.6801],[256.3,3.89],[256.29,5.33556464],[256.28,16.00432484]],[[256.48,1.9472],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.67,3.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320349394,[[256.43,1.9475],[256.41,7.6801],[256.3,3.89],[256.28,21.33988948],[256.25,53.50666183]],[[256.48,1.9472],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.67,3.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320349597,[[256.43,1.9475],[256.41,7.6801],[256.3,3.89],[256.29,5.33556464],[256.28,16.00432484]],[[256.48,1.9472],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.67,3.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320349903,[[256.42,1.9476],[256.41,7.6801],[256.3,3.89],[256.28,21.33988948],[256.24,66.01591622]],[[256.47,1.9473],[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.67,3.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320350099,[[256.41,7.6801],[256.29,3.89],[256.28,5.33556464],[256.27,19.90192484],[256.24,66.01591622]],[[256.55,1.82],[256.6,1.9367],[256.66,4.0386],[256.67,3.8916],[262.32,96.77272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320350299,[[256.41,7.6801],[256.29,3.89],[256.28,5.33556464],[256.27,19.90192484],[256.24,66.01591622]],[[256.55,1.82],[256.6,1.9367],[256.66,5.97206169],[256.67,3.8916],[256.7,27.57364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320350490,[[256.41,5.8601],[256.4,1.9478],[256.39,5.71],[256.27,25.23748948],[256.25,96.18480567]],[[256.55,1.82],[256.6,1.9367],[256.66,5.97206169],[256.67,3.8916],[256.7,27.57364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320350695,[[256.41,1.9135],[256.39,3.89],[256.27,9.23316464],[256.26,16.00432484],[256.25,96.18480567]],[[256.55,1.82],[256.6,1.9367],[256.66,5.97206169],[256.67,15.5716],[256.7,15.89364641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320350897,[[256.39,3.89],[256.38,1.9479],[256.28,4.1495],[256.27,3.8976],[256.26,5.33556464]],[[256.54,2.0883],[256.55,1.82],[256.6,5.8293],[256.66,3.89336169],[256.67,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320351095,[[256.39,3.89],[256.38,1.9479],[256.37,1.82],[256.28,4.1495],[256.27,3.8976]],[[256.54,2.0883],[256.55,1.82],[256.6,5.8293],[256.66,3.89336169],[256.67,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320351096,[[256.39,3.89],[256.38,1.9479],[256.37,1.82],[256.28,6.0411],[256.27,3.8976]],[[256.54,4.0715],[256.55,1.82],[256.6,5.8293],[256.66,1.93346169],[256.67,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320351495,[[256.39,3.89],[256.38,1.9479],[256.28,6.0411],[256.27,3.8976],[256.25,30.78222647]],[[256.44,1.9476],[256.54,4.0715],[256.55,1.82],[256.6,5.8293],[256.66,1.93346169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320351692,[[256.37,3.89],[256.28,6.0411],[256.25,25.44666183],[256.24,7.32470518],[256.23,16.00432484]],[[256.49,1.82],[256.54,4.0715],[256.6,5.8293],[256.66,1.93346169],[256.69,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320351903,[[256.37,3.89],[256.35,1.82],[256.28,6.0411],[256.25,25.44666183],[256.24,7.32470518]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.66,1.93346169],[256.69,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320352195,[[256.33,3.89],[256.28,6.0411],[256.25,25.44666183],[256.24,1.98914054],[256.23,5.33556464]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.66,1.93346169],[256.69,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320352392,[[256.33,3.89],[256.32,1.82],[256.28,6.0411],[256.25,25.44666183],[256.24,1.98914054]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.66,1.93346169],[256.69,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320352899,[[256.35,5.8382],[256.32,1.82],[256.28,6.0411],[256.25,25.44666183],[256.24,1.98914054]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.66,1.93346169],[256.69,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320353201,[[256.35,5.8382],[256.32,1.82],[256.28,6.0411],[256.25,25.44666183],[256.24,1.98914054]],[[256.4,1.9478],[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320353499,[[256.35,3.89],[256.33,1.9483],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68],[256.66,7.77116169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320353703,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.2,5.33556464]],[[256.4,1.9478],[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320353900,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.19,25.23858948]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320354102,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.2,5.33556464]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68],[258.29,30.97920725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320354302,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.21,5.33556464]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68],[258.29,30.97920725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320354499,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.21,5.33556464]],[[256.42,1.9476],[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320354997,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.22,5.33556464]],[[256.42,1.9476],[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320355402,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.21,21.33988948]],[[256.42,1.9476],[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320355597,[[256.36,1.948],[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320355903,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.21,21.33988948]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320356095,[[256.37,1.948],[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183]],[[256.44,1.9475],[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320356296,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320356503,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.16,5.8488]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320356704,[[256.37,1.948],[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183]],[[256.42,1.9477],[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320356999,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.21,5.33556464]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68],[262.24,96.81002267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320357303,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.21,5.33556464]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68],[258.28,30.97920725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320357495,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.2,21.33988948]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68],[257.95,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320357695,[[256.36,1.948],[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183]],[[256.44,1.9475],[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320357895,[[256.36,1.948],[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68],[257.93,31.73537621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320359099,[[256.37,1.948],[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68],[257.93,31.73537621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320359498,[[256.37,1.948],[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68],[257.01,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320359804,[[256.37,1.948],[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183]],[[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68],[256.93,6.00420075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320360303,[[256.37,1.948],[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183]],[[256.42,1.9477],[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320361609,[[256.37,1.948],[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183]],[[256.41,1.9477],[256.48,1.82],[256.54,4.0715],[256.6,5.8293],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320362803,[[256.36,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.14,231.78943731]],[[256.48,1.82],[256.54,4.0715],[256.6,13.6167],[257.1,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320362998,[[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.2,5.33556464],[256.19,19.90302484]],[[256.48,1.82],[256.53,3.8937],[256.54,4.0715],[256.6,13.6167],[256.84,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320363308,[[256.32,3.89],[256.31,1.82],[256.28,6.0411],[256.25,25.44666183],[256.19,9.23426464]],[[256.48,1.82],[256.53,3.8937],[256.54,4.0715],[256.6,13.6167],[256.84,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320363504,[[256.34,3.89],[256.28,6.0411],[256.25,25.44666183],[256.19,9.23426464],[256.17,42.67814384]],[[256.48,1.82],[256.53,3.8937],[256.54,4.0715],[256.6,13.6167],[256.84,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320363702,[[256.28,6.0411],[256.25,25.44666183],[256.19,9.23426464],[256.17,42.67814384]],[[256.48,1.82],[256.53,3.8937],[256.54,4.0715],[256.6,13.6167],[256.84,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320363703,[[256.28,6.0411],[256.25,25.44666183],[256.24,1.82],[256.19,3.8987],[256.16,5.33556464]],[[256.47,1.9067],[256.48,1.82],[256.53,3.8937],[256.54,4.0715],[256.6,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320364003,[[256.28,7.9897],[256.25,25.44666183],[256.19,3.8987],[256.15,5.33556464],[256.14,32.91084061]],[[256.34,1.9483],[256.47,1.9067],[256.48,1.82],[256.54,4.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320364004,[[256.28,7.9897],[256.25,25.44666183],[256.19,3.8987],[256.15,5.33556464],[256.14,32.91084061]],[[256.34,1.9483],[256.47,5.8013],[256.48,1.82],[256.5,1.94462329],[256.54,4.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320364308,[[256.13,1025.09823093],[256.11,5.33556464],[256.08,16.00432484],[256.07,42.67814384],[256.05,92.08677568]],[[256.37,1.82],[256.47,5.8013],[256.5,1.94462329],[256.53,11.68],[256.54,4.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320364512,[[256.18,1.9494],[256.16,4.0815],[256.14,3.8688],[256.13,1025.09823093],[256.08,21.33988948]],[[256.25,1.9489],[256.36,1.82],[256.45,3.8949],[256.47,1.9067],[256.5,1.94462329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320364707,[[256.18,1.9494],[256.16,4.0815],[256.14,3.8688],[256.13,1025.09823093],[256.07,21.33988948]],[[256.25,1.9489],[256.3,1.82],[256.36,2.0033],[256.45,3.8949],[256.47,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320364913,[[256.16,4.0815],[256.14,3.8688],[256.13,1025.09823093],[256.06,21.33988948],[256.05,28.06]],[[256.25,1.9489],[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320365209,[[256.15,3.89],[256.14,3.8688],[256.13,1025.09823093],[256.05,49.39988948],[256.04,3.9011]],[[256.25,1.9489],[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320365406,[[256.15,3.89],[256.14,2.0488],[256.13,1026.91823093],[256.07,4.0386],[256.05,28.06]],[[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,15.5749],[258.14,31.00092617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320366011,[[256.16,1.9496],[256.15,3.89],[256.14,2.0488],[256.13,1026.91823093],[256.08,1.98633416]],[[256.22,1.9492],[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,15.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320366508,[[256.16,1.9496],[256.15,3.89],[256.14,2.0488],[256.13,1026.91823093],[256.02,5.33556464]],[[256.22,1.9492],[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,15.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320366814,[[256.15,3.89],[256.14,2.0488],[256.13,1026.91823093],[256.08,1.98204613],[256.02,5.33556464]],[[256.22,1.9492],[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,15.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320367008,[[256.15,3.89],[256.14,2.0488],[256.13,1026.91823093],[256.08,1.98204613],[256.05,28.24412]],[[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,3.8949],[256.55,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320367814,[[256.15,3.89],[256.14,3.8688],[256.13,1025.09823093],[256.05,28.24412],[256.02,5.33556464]],[[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,15.5749],[258.3,38.75115771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320368113,[[256.15,3.89],[256.14,2.0488],[256.13,1025.09823093],[256.07,5.96794931],[256.05,28.24412]],[[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,15.5749],[258.3,38.75115771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320368311,[[256.16,1.9495],[256.15,3.89],[256.14,2.0488],[256.13,1026.91823093],[256.07,5.96794931]],[[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,15.5749],[258.3,38.75115771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320369014,[[256.16,1.9495],[256.15,3.89],[256.14,2.0488],[256.13,1025.09823093],[256.07,5.96794931]],[[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,15.5749],[258.3,38.75115771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320369211,[[256.16,1.9495],[256.15,3.89],[256.14,2.0488],[256.13,1026.91823093],[256.07,5.96794931]],[[256.23,1.9491],[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,15.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320370706,[[256.16,1.9495],[256.14,2.0488],[256.13,1026.91823093],[256.07,5.96794931]],[[256.23,1.9491],[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,15.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320370707,[[256.17,3.89],[256.16,1.9495],[256.14,2.0488],[256.13,1026.91823093],[256.07,5.96794931]],[[256.23,1.9491],[256.3,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,15.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320371109,[[256.23,3.89],[256.22,1.9491],[256.14,2.0488],[256.13,1026.91823093],[256.07,5.96794931]],[[256.28,1.9487],[256.35,3.8863],[256.36,2.0033],[256.45,3.8949],[256.48,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320371310,[[256.23,3.89],[256.22,1.9491],[256.14,2.0488],[256.13,1026.91823093],[256.07,5.96794931]],[[256.28,1.9487],[256.29,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320371816,[[256.23,3.89],[256.22,1.9491],[256.14,2.0488],[256.13,1026.91823093],[256.07,5.96794931]],[[256.27,1.9488],[256.29,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320372112,[[256.23,3.89],[256.14,2.0488],[256.13,1026.91823093],[256.07,5.96794931],[256.0,5.33556464]],[[256.27,1.9488],[256.29,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320372309,[[256.21,3.89],[256.2,1.9492],[256.14,2.0488],[256.13,1026.91823093],[256.07,5.96794931]],[[256.27,1.9488],[256.29,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320372510,[[256.15,3.89],[256.14,2.0488],[256.13,1026.91823093],[256.07,5.96794931],[255.99,5.33556464]],[[256.24,1.9491],[256.29,1.82],[256.35,3.8863],[256.36,2.0033],[256.45,15.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320372710,[[256.18,3.89],[256.14,2.0488],[256.13,1026.91823093],[256.07,5.96794931],[255.99,5.33556464]],[[256.24,1.9491],[256.29,1.82],[256.35,3.8863],[256.36,2.0033],[256.43,15.91233528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320372912,[[256.18,3.89],[256.14,2.0488],[256.13,1026.91823093],[256.07,5.96794931],[255.99,5.33556464]],[[256.29,1.82],[256.35,3.8863],[256.36,2.0033],[256.43,15.91233528],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320373112,[[256.2,3.89],[256.19,2.0236],[256.14,2.0488],[256.13,1026.91823093],[256.07,3.99744931]],[[256.32,1.82],[256.36,2.0033],[256.43,15.91233528],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320373311,[[256.2,5.71],[256.19,2.0236],[256.14,2.0488],[256.13,1025.09823093],[256.07,3.99744931]],[[256.32,1.82],[256.36,2.0033],[256.43,15.91233528],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320373312,[[256.2,5.71],[256.19,2.0236],[256.14,2.0488],[256.13,1025.09823093],[256.07,3.99744931]],[[256.32,1.82],[256.36,2.0033],[256.42,3.8532],[256.43,15.91233528],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320373514,[[256.22,3.89],[256.21,2.0348],[256.2,1.82],[256.19,2.0236],[256.14,2.0488]],[[256.32,1.82],[256.36,2.0033],[256.42,3.8532],[256.43,15.91233528],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320374320,[[256.26,3.89],[256.25,1.9489],[256.21,2.0348],[256.2,1.82],[256.19,2.0236]],[[256.31,1.9485],[256.32,1.82],[256.36,2.0033],[256.42,3.8532],[256.43,15.91233528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320374509,[[256.26,3.89],[256.25,1.9489],[256.21,2.0348],[256.2,1.82],[256.19,2.0236]],[[256.31,1.9485],[256.36,2.0033],[256.42,3.8532],[256.43,15.91233528],[257.94,45.55835233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320374822,[[256.26,3.89],[256.24,1.949],[256.21,2.0348],[256.2,1.82],[256.19,2.0236]],[[256.34,1.82],[256.36,2.0033],[256.42,3.8532],[256.43,15.91233528],[256.51,1.91632953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320375020,[[256.26,3.89],[256.21,2.0348],[256.2,1.82],[256.19,2.0236],[256.1,3.9002]],[[256.42,3.8532],[256.43,15.91233528],[256.7,19.4557],[257.08,35.53174645],[257.09,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320375215,[[256.26,3.89],[256.21,2.0348],[256.2,1.82],[256.19,2.0236],[256.1,3.9002]],[[256.41,1.82],[256.42,3.8532],[256.43,15.91233528],[256.44,1.9251],[256.7,19.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320375415,[[256.22,3.89],[256.21,2.0348],[256.2,1.82],[256.19,2.0236],[256.1,3.9002]],[[256.41,1.82],[256.42,3.8532],[256.43,15.91233528],[256.44,1.9251],[256.7,19.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320375615,[[256.29,3.89],[256.21,2.0348],[256.2,1.82],[256.19,2.0236],[256.1,3.9002]],[[256.33,1.9483],[256.41,1.82],[256.42,3.8532],[256.43,15.91233528],[256.44,1.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320375817,[[256.29,3.89],[256.21,2.0348],[256.2,1.82],[256.19,2.0236],[256.15,25.45635999]],[[256.33,1.9483],[256.41,1.82],[256.42,3.8532],[256.43,15.91233528],[256.44,1.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320376521,[[256.28,3.89],[256.27,1.9487],[256.21,2.0348],[256.19,2.0236],[256.15,25.45635999]],[[256.33,1.9484],[256.41,1.82],[256.42,3.8532],[256.43,15.91233528],[256.44,1.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320376719,[[256.21,2.0348],[256.19,2.0236],[256.15,25.45635999],[256.07,1.92934931],[256.06,5.33556464]],[[256.35,1.82],[256.42,3.8532],[256.43,15.91233528],[256.44,1.9251],[258.29,38.55563925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320376920,[[256.21,2.0348],[256.19,3.8436],[256.15,25.45635999],[256.07,1.92934931],[256.05,28.24412]],[[256.34,1.82],[256.42,3.8532],[256.43,15.91233528],[256.44,1.9251],[256.79,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320377120,[[256.23,1.949],[256.21,2.0348],[256.19,3.8436],[256.15,25.45635999],[256.07,1.92934931]],[[256.3,1.9486],[256.33,1.82],[256.42,3.8532],[256.43,15.91233528],[256.44,1.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320377321,[[256.21,2.0348],[256.19,2.0236],[256.15,25.45635999],[256.07,1.92934931],[255.9,1.70898735]],[[256.33,1.82],[256.42,3.8532],[256.43,15.91233528],[256.44,1.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320377516,[[256.19,2.0236],[256.18,3.89],[256.17,1.82],[256.15,25.45635999],[256.07,1.92934931]],[[256.33,1.82],[256.42,3.8532],[256.43,15.91233528],[256.44,1.9251],[256.45,15.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320377721,[[256.2,3.89],[256.19,2.0236],[256.17,1.82],[256.15,27.53975999],[256.07,1.92934931]],[[256.37,1.82],[256.42,3.8532],[256.44,1.9251],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320377922,[[256.2,3.89],[256.19,2.0236],[256.17,1.82],[256.15,27.53975999],[256.07,1.92934931]],[[256.37,1.82],[256.42,3.8532],[256.44,1.9251],[256.45,3.8949],[268.61,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320378216,[[256.26,3.89],[256.19,2.0236],[256.17,1.82],[256.15,27.53975999],[256.07,1.92934931]],[[256.37,1.82],[256.42,3.8532],[256.44,1.9251],[256.45,3.8949],[268.61,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320378217,[[256.26,3.89],[256.25,1.9489],[256.19,2.0236],[256.17,1.82],[256.15,27.53975999]],[[256.37,1.82],[256.42,3.8532],[256.44,1.9251],[256.45,3.8949],[256.74,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320378823,[[256.25,1.9489],[256.19,2.0236],[256.17,1.82],[256.15,27.53975999],[255.94,351.06693921]],[[256.37,1.82],[256.42,3.8532],[256.44,1.9251],[256.45,3.8949],[256.55,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320379023,[[256.26,3.89],[256.25,1.9489],[256.19,2.0236],[256.17,1.82],[256.15,27.53975999]],[[256.31,1.9485],[256.37,1.82],[256.42,3.8532],[256.44,1.9251],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320379228,[[256.26,3.89],[256.25,1.9489],[256.19,2.0236],[256.17,1.82],[256.15,27.53975999]],[[256.37,1.82],[256.42,3.8532],[256.44,1.9251],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320379424,[[256.26,3.89],[256.25,1.9489],[256.19,2.0236],[256.17,1.82],[256.15,27.53975999]],[[256.32,1.9485],[256.37,1.82],[256.42,3.8532],[256.44,1.9251],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320379926,[[256.27,3.89],[256.26,1.9488],[256.19,2.0236],[256.17,1.82],[256.15,27.53975999]],[[256.32,1.9485],[256.37,1.82],[256.42,3.8532],[256.44,1.9251],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320380228,[[256.27,3.89],[256.23,1.82],[256.19,2.0236],[256.15,27.53975999],[256.08,5.33556464]],[[256.36,1.82],[256.42,3.8532],[256.44,1.9251],[256.45,3.8949],[258.25,30.83539799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320380422,[[256.33,3.89],[256.32,1.9484],[256.24,2.0084],[256.23,1.82],[256.19,2.0236]],[[256.36,1.82],[256.42,3.8532],[256.44,1.9251],[256.53,3.8937],[256.75,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320380627,[[256.25,3.89],[256.24,2.0084],[256.23,1.82],[256.21,1.94983384],[256.19,2.0236]],[[256.53,3.8937],[256.75,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320380628,[[256.25,3.89],[256.24,2.0084],[256.23,1.82],[256.21,1.94983384],[256.19,2.0236]],[[256.53,3.8937],[256.6,11.68],[256.67,5.8374],[256.75,270.38947692],[256.86,328.54032657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320380826,[[256.25,5.8027],[256.24,2.0084],[256.23,1.82],[256.21,1.94983384],[256.19,2.0236]],[[256.52,7.7248],[256.6,11.68],[256.67,5.8374],[256.75,270.38947692],[256.92,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320381024,[[256.35,3.89],[256.34,1.9482],[256.25,1.9127],[256.24,2.0084],[256.23,1.82]],[[256.52,7.7248],[256.6,11.68],[256.61,3.8925],[256.67,5.8374],[256.75,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320381223,[[256.35,3.89],[256.3,1.82],[256.25,1.9127],[256.24,2.0084],[256.08,106.71129281]],[[256.42,1.9477],[256.52,7.7248],[256.6,11.68],[256.61,3.8925],[256.63,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320381422,[[256.35,3.89],[256.31,2.0912],[256.25,1.9127],[256.24,2.0084],[256.14,5.33556464]],[[256.43,1.82],[256.52,5.9048],[256.6,11.68],[256.61,3.8925],[256.63,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320381628,[[256.35,3.89],[256.31,3.9112],[256.25,1.9127],[256.24,2.0084],[256.15,25.45635999]],[[256.43,1.82],[256.52,5.9048],[256.6,11.68],[256.61,3.8925],[256.63,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320382224,[[256.31,3.9112],[256.25,1.9127],[256.24,2.0084],[256.15,25.45635999],[256.14,38.21964145]],[[256.43,1.82],[256.52,5.9048],[256.6,11.68],[256.61,3.8925],[256.63,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320382524,[[256.32,3.89],[256.31,3.9112],[256.25,1.9127],[256.24,2.0084],[256.15,25.45635999]],[[256.43,1.82],[256.52,5.9048],[256.6,11.68],[256.61,3.8925],[256.63,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320383224,[[256.36,3.89],[256.35,1.9481],[256.31,3.9112],[256.25,1.9127],[256.24,2.0084]],[[256.41,1.9477],[256.43,1.82],[256.52,5.9048],[256.6,11.68],[256.61,3.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320383426,[[256.31,3.9112],[256.25,1.9127],[256.24,2.0084],[256.16,15.5792],[256.14,5.33556464]],[[256.43,1.84],[256.52,5.9048],[256.61,3.8925],[257.16,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320383727,[[256.31,3.9112],[256.25,1.9127],[256.24,2.0084],[256.16,20.91476464],[256.15,41.46068483]],[[256.43,1.84],[256.52,5.9048],[256.61,3.8925],[256.8,297.16018917],[256.91,19.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320384119,[[256.31,3.9112],[256.25,1.9127],[256.24,2.0084],[256.23,3.8981],[256.16,17.01556464]],[[256.48,1.9472],[256.52,5.9048],[256.61,3.8925],[256.8,297.16018917],[256.89,9.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320384325,[[256.31,3.9112],[256.25,1.9127],[256.24,2.0084],[256.23,3.8981],[256.21,13.62983384]],[[256.51,1.84],[256.61,3.8925],[256.79,5.8347],[256.8,297.16018917],[256.89,9.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320384526,[[256.32,3.89],[256.31,3.9112],[256.25,1.9127],[256.24,2.0084],[256.23,3.8981]],[[256.51,1.84],[256.6,5.9068],[256.7,15.5711],[256.79,5.8347],[256.8,297.16018917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320384723,[[256.44,3.89],[256.31,3.9112],[256.25,1.9127],[256.24,2.0084],[256.23,3.8981]],[[256.52,1.84],[256.6,5.9068],[256.7,15.5711],[256.79,5.8347],[256.8,297.16018917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320385023,[[256.44,3.89],[256.39,1.84],[256.31,2.0912],[256.25,1.9127],[256.24,2.0084]],[[256.52,1.84],[256.6,5.9068],[256.7,15.5711],[256.79,5.8347],[256.8,26.77071225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320385233,[[256.39,1.84],[256.31,2.0912],[256.26,11.68],[256.25,1.9127],[256.24,2.0084]],[[256.52,1.84],[256.6,5.9068],[256.7,3.8911],[256.79,5.8347],[256.8,26.77071225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320385528,[[256.41,3.89],[256.4,3.9393],[256.39,1.84],[256.34,1.98520849],[256.31,2.0912]],[[256.55,1.84],[256.6,5.9068],[256.7,3.8911],[256.75,11.68],[256.79,5.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320385728,[[256.43,3.89],[256.42,1.8884],[256.4,3.9393],[256.39,1.84],[256.34,1.98520849]],[[256.57,1.84],[256.6,5.9068],[256.7,3.8911],[256.75,11.68],[256.79,5.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320385930,[[256.43,3.89],[256.42,1.8884],[256.4,3.9393],[256.39,1.84],[256.34,1.98520849]],[[256.57,1.84],[256.6,3.9908],[256.7,3.8911],[256.75,11.68],[256.79,5.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320386130,[[256.43,3.89],[256.42,1.8884],[256.4,3.9393],[256.39,1.84],[256.34,1.98520849]],[[256.57,1.84],[256.6,3.9908],[256.69,1.916],[256.7,3.8911],[256.75,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320386732,[[256.42,1.8884],[256.4,7.8293],[256.39,1.84],[256.34,1.98520849],[255.99,221.22608562]],[[256.57,1.84],[256.6,3.9908],[256.69,1.916],[256.7,3.8911],[256.78,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320386927,[[256.43,3.89],[256.42,1.8884],[256.4,3.9393],[256.39,1.84],[256.34,1.98520849]],[[256.57,1.84],[256.6,3.9908],[256.69,1.916],[256.7,3.8911],[256.78,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320387627,[[256.49,3.89],[256.42,1.8884],[256.4,3.9393],[256.39,1.84],[256.34,1.98520849]],[[256.57,1.84],[256.6,3.9908],[256.69,1.916],[256.7,3.8911],[256.78,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320387929,[[256.49,3.89],[256.45,1.84],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849]],[[256.57,1.84],[256.6,3.9908],[256.69,1.916],[256.7,3.8911],[256.78,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320388129,[[256.45,1.84],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849],[256.25,17.01556464]],[[256.57,1.84],[256.69,1.916],[256.7,3.8911],[256.78,11.68],[258.9,38.55876331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320388425,[[256.45,1.84],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849],[256.31,3.897]],[[256.68,3.9029],[256.69,1.916],[256.79,11.6694],[256.85,11.68],[256.86,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320388626,[[256.54,1.9467],[256.45,1.84],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849]],[[256.61,1.9462],[256.68,3.9029],[256.69,1.916],[256.79,33.8947],[256.85,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320388828,[[256.45,1.84],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849],[256.32,11.68]],[[256.68,3.9029],[256.69,1.916],[256.79,33.8947],[256.8,24.85897732],[256.85,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320389028,[[256.45,1.84],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849],[256.32,11.68]],[[256.67,1.84],[256.68,3.9029],[256.69,1.916],[256.79,33.8947],[256.8,24.85897732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320389228,[[256.43,3.89],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849],[256.29,5.33556464]],[[256.67,1.84],[256.68,3.9029],[256.69,1.916],[256.79,33.8947],[256.8,24.85897732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320389527,[[256.45,3.89],[256.44,1.84],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849]],[[256.67,1.84],[256.68,3.9029],[256.69,1.916],[256.79,33.8947],[256.8,24.85897732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320389928,[[256.52,3.89],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849],[256.16,165.91573921]],[[256.67,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747],[256.8,24.85897732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320390123,[[256.52,3.89],[256.47,1.84],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849]],[[256.67,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747],[256.8,24.85897732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320390531,[[256.52,3.89],[256.47,3.7873],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849]],[[256.54,1.9467],[256.67,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320390825,[[256.48,3.89],[256.47,3.7873],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849]],[[256.54,1.9467],[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320391723,[[256.47,1.9473],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849],[256.14,175.36605456]],[[256.54,1.9467],[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320392032,[[256.48,5.8372],[256.44,1.84],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849]],[[256.55,1.9467],[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320393132,[[256.47,3.89],[256.44,1.84],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849]],[[256.54,1.9467],[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320393930,[[256.47,5.8372],[256.44,1.84],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849]],[[256.53,1.9468],[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320394127,[[256.45,3.89],[256.44,1.84],[256.42,1.8884],[256.4,3.9393],[256.34,1.98520849]],[[256.53,1.9468],[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320394732,[[256.48,3.89],[256.47,1.9472],[256.44,1.84],[256.42,1.8884],[256.4,3.9393]],[[256.53,1.9468],[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320394937,[[256.48,3.89],[256.44,1.84],[256.42,1.8884],[256.4,3.9393],[256.23,21.33988948]],[[256.55,1.9467],[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320395234,[[256.48,3.89],[256.42,1.8884],[256.4,3.9393],[256.23,21.33988948],[256.18,106.71129281]],[[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747],[258.95,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320395433,[[256.48,3.89],[256.43,1.84],[256.42,1.8884],[256.4,3.9393],[256.24,208.01556464]],[[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747],[258.43,355.31556454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320395635,[[256.46,1.9473],[256.43,1.84],[256.42,5.7784],[256.4,3.9393],[256.24,208.01556464]],[[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747],[258.43,355.31556454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320395926,[[256.46,5.8373],[256.43,1.84],[256.42,1.8884],[256.4,3.9393],[256.24,208.01556464]],[[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747],[257.01,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320396134,[[256.46,5.8373],[256.43,1.84],[256.42,1.8884],[256.4,3.9393],[256.24,202.68]],[[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747],[257.01,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320396325,[[256.49,1.9471],[256.43,1.84],[256.42,1.8884],[256.4,3.9393],[256.24,224.01988948]],[[256.57,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747],[257.01,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320396527,[[256.43,1.84],[256.42,1.8884],[256.4,3.9393],[256.27,39.74],[256.26,5.33556464]],[[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,33.8947],[256.85,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320396731,[[256.44,3.89],[256.43,1.84],[256.42,1.8884],[256.4,3.9393],[256.32,11.68]],[[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,33.8947],[256.85,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320396932,[[256.5,3.89],[256.43,1.84],[256.42,1.8884],[256.4,3.9393],[256.32,11.68]],[[256.61,1.9462],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,33.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320397131,[[256.5,5.73],[256.42,1.8884],[256.4,3.9393],[256.32,11.68],[256.29,5.33556464]],[[256.61,1.9462],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,33.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320397535,[[256.5,7.677],[256.42,1.8884],[256.4,3.9393],[256.3,11.68],[256.29,21.33988948]],[[256.56,1.9466],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320397731,[[256.5,5.73],[256.42,1.8884],[256.4,3.9393],[256.28,11.68],[256.27,33.39556464]],[[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320397927,[[256.5,5.73],[256.42,1.8884],[256.4,3.9393],[256.28,11.68],[256.27,33.39556464]],[[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747],[258.45,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320398436,[[256.52,3.89],[256.51,1.9469],[256.5,1.84],[256.42,1.8884],[256.4,3.9393]],[[256.57,1.9465],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320399034,[[256.52,5.8369],[256.5,1.84],[256.42,1.8884],[256.4,3.9393],[256.31,15.577]],[[256.58,1.9464],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320399229,[[256.52,3.89],[256.5,1.84],[256.42,1.8884],[256.4,3.9393],[256.31,3.897]],[[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320399230,[[256.52,3.89],[256.5,1.84],[256.42,1.8884],[256.4,3.9393],[256.31,3.897]],[[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747],[257.08,272.37999051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320399533,[[256.49,3.89],[256.48,1.84],[256.42,1.8884],[256.4,3.9393],[256.31,3.897]],[[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747],[257.08,272.37999051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320399728,[[256.52,3.89],[256.51,1.9469],[256.48,1.84],[256.42,1.8884],[256.4,3.9393]],[[256.57,1.9465],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320400128,[[256.52,3.89],[256.5,1.947],[256.48,1.84],[256.42,1.8884],[256.4,3.9393]],[[256.56,1.9466],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320400334,[[256.52,3.89],[256.5,1.947],[256.47,1.84],[256.42,1.8884],[256.4,3.9393]],[[256.56,1.9466],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320400734,[[256.51,3.89],[256.5,1.947],[256.47,1.84],[256.42,1.8884],[256.4,3.9393]],[[256.56,1.9466],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320402433,[[256.48,3.89],[256.47,1.84],[256.42,1.8884],[256.4,3.9393],[256.26,5.33556464]],[[256.56,1.9466],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320402633,[[256.52,3.89],[256.51,1.9469],[256.47,1.84],[256.42,1.8884],[256.4,3.9393]],[[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320402830,[[256.52,3.89],[256.47,1.84],[256.42,1.8884],[256.4,3.9393],[256.27,33.39556464]],[[256.57,1.9465],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320403032,[[256.52,5.8368],[256.47,1.84],[256.42,1.8884],[256.4,3.9393],[256.28,17.01556464]],[[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320403333,[[256.52,5.8368],[256.47,1.84],[256.42,1.8884],[256.4,3.9393],[256.28,11.68]],[[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747],[257.03,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320403940,[[256.48,3.89],[256.47,1.84],[256.42,1.8884],[256.4,3.9393],[256.28,11.68]],[[256.58,1.9465],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,33.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320404138,[[256.52,3.89],[256.47,1.84],[256.42,1.8884],[256.4,3.9393],[256.31,15.577]],[[256.58,1.9465],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,33.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320404542,[[256.52,3.89],[256.42,1.8884],[256.4,3.9393],[256.31,3.897],[256.29,11.68]],[[256.58,1.9465],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,33.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320404743,[[256.52,5.8369],[256.48,1.84],[256.42,1.8884],[256.4,3.9393],[256.31,3.897]],[[256.57,1.9465],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,33.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320405041,[[256.52,5.8369],[256.48,1.84],[256.42,1.8884],[256.4,3.9393],[256.31,3.897]],[[256.57,1.9465],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320405231,[[256.48,1.84],[256.42,1.8884],[256.4,3.9393],[256.31,3.897]],[[256.57,1.9465],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320405232,[[256.49,3.89],[256.48,1.84],[256.42,1.8884],[256.4,3.9393],[256.31,3.897]],[[256.57,1.9465],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.79,45.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320405437,[[256.52,3.89],[256.48,1.84],[256.42,1.8884],[256.4,3.9393],[256.31,3.897]],[[256.57,1.9465],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.73,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320406338,[[256.52,5.8369],[256.48,1.84],[256.42,1.8884],[256.4,3.9393],[256.31,3.897]],[[256.57,1.9465],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.73,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320407543,[[256.51,1.9469],[256.49,3.89],[256.48,1.84],[256.42,1.8884],[256.4,3.9393]],[[256.56,1.9466],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.73,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320407739,[[256.51,5.8369],[256.48,1.84],[256.42,1.8884],[256.4,3.9393],[256.17,6.53763898]],[[256.56,1.9466],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.73,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320407937,[[256.51,5.8369],[256.48,1.84],[256.42,1.8884],[256.4,3.9393],[256.28,33.01988948]],[[256.56,1.9466],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.73,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320408143,[[256.51,5.8369],[256.48,1.84],[256.42,1.8884],[256.4,3.9393],[256.28,17.01556464]],[[256.56,1.9466],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.73,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320408344,[[256.51,5.8369],[256.48,1.84],[256.42,1.8884],[256.4,3.9393],[256.3,11.68]],[[256.56,1.9466],[256.62,1.84],[256.68,3.9029],[256.69,1.916],[256.73,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320408637,[[256.42,1.8884],[256.4,3.9393],[256.27,82.41814384],[256.19,160.06693921],[256.18,7.7978]],[[256.62,1.84],[256.68,3.9029],[256.69,1.916],[257.12,418.02737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320408842,[[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.19,160.06693921],[256.18,7.7978]],[[256.62,1.84],[256.68,3.9029],[256.69,1.916],[257.12,418.02737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320408843,[[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.25,21.33988948],[256.23,42.67814384]],[[256.62,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.86042675],[256.93,9.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320409041,[[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.25,5.33556464],[256.24,207.00432484]],[[256.62,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916],[256.93,9.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320409237,[[256.48,1.9471],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.24,196.33556464]],[[256.53,1.9468],[256.62,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320409442,[[256.48,1.9471],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.24,191.0]],[[256.53,1.9468],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320409843,[[256.48,1.9471],[256.43,3.89],[256.42,3.7284],[256.4,3.9393],[256.27,28.06]],[[256.53,1.9468],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320410047,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.23,5.33556464]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320410238,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.23,21.33988948]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320410438,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.24,196.33556464]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320410643,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.24,212.33988948]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320410945,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.24,196.33556464]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320411138,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.24,212.33988948]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320411345,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.25,17.01556464]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320411542,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.25,17.01556464]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320411945,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.25,11.68]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320412337,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.25,17.01556464]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320412546,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.25,17.01556464]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320413349,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,28.06],[256.26,17.01556464]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320413647,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,33.39556464],[256.26,27.68432484]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320414245,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.28,5.33556464],[256.27,44.06432484]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320414741,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.27,49.39988948],[256.19,5.8482]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320415138,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.28,5.33556464],[256.27,44.06432484]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320415339,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.29,5.33556464],[256.28,16.00432484]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320416240,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.3,5.33556464],[256.29,16.00432484]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320417348,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.3,5.33556464]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320417349,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.31,9.23256464],[256.3,16.00432484]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320417549,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.31,3.897],[256.3,21.33988948]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320417745,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.31,9.23256464],[256.3,16.00432484]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320418247,[[256.47,5.8373],[256.42,3.7284],[256.4,3.9393],[256.33,5.33556464],[256.32,16.00432484]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320418642,[[256.47,1.9473],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.33,5.33556464]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320418942,[[256.47,1.9473],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.32,21.33988948]],[[256.52,1.9469],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320419349,[[256.47,1.9473],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.34,23.32509797]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320419541,[[256.47,1.9473],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.34,7.32077313]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320419941,[[256.47,1.9473],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.34,1.98520849]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320420145,[[256.47,1.9473],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.34,7.32077313]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320420446,[[256.46,1.9473],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.34,7.32077313]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320421255,[[256.47,1.9472],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.34,7.32077313]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320421552,[[256.47,1.9472],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.35,5.33556464]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320422449,[[256.47,1.9472],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.34,23.32509797]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320423148,[[256.47,1.9472],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.35,5.33556464]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320423449,[[256.47,1.9472],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.34,7.32077313]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320424150,[[256.47,1.9472],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.35,5.33556464]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320424852,[[256.47,1.9472],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.35,21.33988948]],[[256.51,1.947],[256.56,1.84],[256.67,3.8916],[256.68,3.9029],[256.69,3.82469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320425250,[[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.37,3.8961],[256.35,21.33988948]],[[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320425549,[[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.37,9.23166464],[256.36,16.00432484]],[[256.66,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916],[257.09,4.06973911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320425751,[[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.38,21.33988948],[256.37,3.8961]],[[256.66,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916],[257.09,4.06973911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320425950,[[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.38,21.33988948],[256.37,3.8961]],[[256.66,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916],[257.02,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320426443,[[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.38,21.33988948],[256.37,3.8961]],[[256.56,1.9466],[256.66,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320426644,[[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.38,5.33556464],[256.37,19.90042484]],[[256.56,1.9466],[256.59,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320426849,[[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.38,21.33988948],[256.37,3.8961]],[[256.56,1.9466],[256.59,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320427147,[[256.51,1.9469],[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.38,21.33988948]],[[256.55,1.9467],[256.59,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320427351,[[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.38,21.33988948],[256.32,132.0385779]],[[256.55,1.9467],[256.59,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320428357,[[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.39,5.33556464],[256.38,16.00432484]],[[256.57,1.9466],[256.59,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320428652,[[256.43,3.894],[256.42,3.7284],[256.4,3.9393],[256.39,5.33556464],[256.38,16.00432484]],[[256.59,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320428845,[[256.48,3.894],[256.42,3.7284],[256.4,3.9393],[256.39,5.33556464],[256.38,16.00432484]],[[256.57,1.9465],[256.59,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320429046,[[256.5,3.894],[256.49,3.7749],[256.42,1.8884],[256.4,2.0392],[256.39,5.33556464]],[[256.57,1.9465],[256.59,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320429255,[[256.5,3.894],[256.49,3.7749],[256.42,1.8884],[256.4,2.0392],[256.39,21.33988948]],[[256.57,1.9465],[256.59,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320429452,[[256.53,1.9468],[256.5,3.894],[256.49,3.7749],[256.42,1.8884],[256.4,2.0392]],[[256.57,1.9465],[256.59,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320429754,[[256.53,1.9468],[256.5,3.894],[256.49,3.7749],[256.42,1.8884],[256.4,7.37476464]],[[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320429755,[[256.53,1.9468],[256.5,3.894],[256.49,3.7749],[256.42,1.8884],[256.4,7.37476464]],[[256.61,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916],[258.99,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320429951,[[256.53,1.9468],[256.5,3.894],[256.49,3.7749],[256.42,1.8884],[256.4,2.0392]],[[256.61,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916],[258.4,31.06028664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320430355,[[256.53,1.9468],[256.5,3.894],[256.49,3.7749],[256.42,1.8884],[256.4,2.0392]],[[256.57,1.9465],[256.61,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320431049,[[256.53,1.9468],[256.5,3.894],[256.49,3.7749],[256.42,1.8884],[256.4,2.0392]],[[256.58,1.9464],[256.61,1.82],[256.67,3.8916],[256.68,3.9029],[256.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320431548,[[256.5,3.894],[256.49,3.7749],[256.43,3.8951],[256.42,1.8884],[256.4,7.37476464]],[[256.68,3.9029],[256.69,1.916],[256.74,3.8906],[256.79,28.06],[256.84,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320431749,[[256.52,3.894],[256.51,5.82117105],[256.49,3.7749],[256.43,3.8951],[256.4,33.01988948]],[[256.69,1.82],[256.79,28.06],[256.91,276.22137692],[257.04,324.46737231],[258.4,31.08159213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320431951,[[256.52,3.894],[256.51,5.82117105],[256.49,3.7749],[256.43,3.8951],[256.42,5.33556464]],[[256.69,1.82],[256.78,21.8334543],[256.79,28.06],[256.91,276.22137692],[257.04,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320432153,[[256.52,3.894],[256.51,5.82117105],[256.49,3.7749],[256.43,25.23498948],[256.41,54.35814384]],[[256.69,1.82],[256.77,7.32164485],[256.78,5.9022],[256.79,28.06],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320432350,[[256.52,3.894],[256.51,3.8954],[256.49,3.7749],[256.45,5.33556464],[256.44,16.00432484]],[[256.66,1.9458],[256.69,1.82],[256.78,5.9022],[256.79,28.06],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320432552,[[256.6,1.9462],[256.52,5.8478191],[256.51,3.8954],[256.49,3.7749],[256.46,5.33556464]],[[256.66,1.9458],[256.69,1.82],[256.78,5.9022],[256.79,28.06],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320432751,[[256.56,3.894],[256.55,1.82],[256.51,3.8954],[256.49,1.9549],[256.46,5.33556464]],[[256.66,1.9458],[256.69,1.82],[256.78,5.9022],[256.79,28.06],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320432955,[[256.59,1.9463],[256.56,3.894],[256.55,1.82],[256.51,3.8954],[256.49,1.9549]],[[256.66,1.9458],[256.69,1.82],[256.78,5.9022],[256.79,28.06],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320433160,[[256.56,3.894],[256.55,1.82],[256.51,3.8954],[256.49,1.9549],[256.46,5.33556464]],[[256.66,1.9458],[256.69,1.82],[256.78,5.9022],[256.79,28.06],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320433355,[[256.56,3.894],[256.55,1.82],[256.51,5.8350003],[256.49,1.9549],[256.47,5.33556464]],[[256.66,1.9458],[256.69,1.82],[256.78,5.9022],[256.79,28.06],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320433560,[[256.56,3.894],[256.55,1.82],[256.51,5.8350003],[256.49,1.9549],[256.46,21.33988948]],[[256.7,1.82],[256.78,5.9022],[256.79,28.06],[256.81,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320433757,[[256.56,3.894],[256.55,1.82],[256.51,5.8350003],[256.49,1.9549],[256.47,5.33556464]],[[256.7,1.82],[256.78,5.9022],[256.79,28.06],[256.81,3.8895],[256.87,1.95868855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320434061,[[256.56,3.894],[256.55,1.82],[256.51,5.8350003],[256.49,1.9549],[256.47,21.33988948]],[[256.7,1.82],[256.78,5.9022],[256.79,28.06],[256.81,3.8895],[256.87,1.95868855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320434256,[[256.56,3.894],[256.55,1.82],[256.51,5.8350003],[256.49,1.9549],[256.48,5.33556464]],[[256.7,1.82],[256.78,5.9022],[256.79,28.06],[256.81,3.8895],[256.87,1.95868855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320434559,[[256.56,3.894],[256.55,1.82],[256.51,5.8350003],[256.49,7.29046464],[256.48,16.00432484]],[[256.73,1.82],[256.78,1.9479],[256.79,28.06],[256.89,3.8882],[256.94,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320434754,[[256.56,3.894],[256.55,1.82],[256.51,5.8350003],[256.49,7.29046464],[256.48,16.00432484]],[[256.73,1.82],[256.78,1.9479],[256.79,28.06],[256.86,4.0257],[256.89,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320435152,[[256.62,3.894],[256.55,1.82],[256.51,5.8350003],[256.49,1.9549],[256.47,21.33988948]],[[256.71,1.9455],[256.73,1.82],[256.78,1.9479],[256.79,28.06],[256.86,4.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320435354,[[256.62,3.894],[256.55,1.82],[256.53,27.19854573],[256.51,5.8350003],[256.49,1.9549]],[[256.73,1.82],[256.78,1.9479],[256.79,28.06],[256.86,4.0257],[257.05,540.77895384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320435760,[[256.64,1.946],[256.62,3.894],[256.55,1.82],[256.53,27.19854573],[256.51,5.8350003]],[[256.69,1.9456],[256.73,1.82],[256.78,1.9479],[256.79,28.06],[256.86,4.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320436153,[[256.64,1.946],[256.56,3.894],[256.55,1.82],[256.53,27.19854573],[256.51,5.8350003]],[[256.69,1.9456],[256.73,1.82],[256.78,1.9479],[256.79,28.06],[256.86,4.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320436553,[[256.64,1.946],[256.56,3.894],[256.55,1.82],[256.53,27.19854573],[256.51,5.8350003]],[[256.71,1.9455],[256.73,1.82],[256.78,1.9479],[256.79,28.06],[256.86,4.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320436757,[[256.64,1.946],[256.56,3.894],[256.55,1.82],[256.53,27.19854573],[256.51,5.8350003]],[[256.73,1.82],[256.78,1.9479],[256.79,28.06],[256.86,4.0257],[256.91,5.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320437158,[[256.64,1.946],[256.56,3.894],[256.55,1.82],[256.53,27.19854573],[256.51,5.8350003]],[[256.69,1.9456],[256.73,1.82],[256.78,1.9479],[256.79,28.06],[256.86,4.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320437562,[[256.54,3.894],[256.53,27.19854573],[256.51,5.8350003],[256.38,150.25390224],[256.36,160.06693921]],[[256.73,1.82],[256.78,1.9479],[256.79,28.06],[256.86,4.0257],[256.95,206.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320437860,[[256.55,1.82],[256.54,3.894],[256.53,27.19854573],[256.51,3.8954],[256.44,5.33556464]],[[256.73,1.82],[256.77,1.9821],[256.78,1.9479],[256.79,28.06],[256.82,3.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320438054,[[256.55,1.82],[256.54,3.894],[256.53,27.19854573],[256.51,3.8954],[256.44,21.33988948]],[[256.73,1.82],[256.77,1.9821],[256.78,1.9479],[256.79,28.06],[256.82,3.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320438258,[[256.55,1.82],[256.54,3.894],[256.53,27.19854573],[256.51,3.8954],[256.44,5.33556464]],[[256.73,1.82],[256.77,1.9821],[256.78,1.9479],[256.79,28.06],[256.82,3.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320438563,[[256.55,1.82],[256.54,3.894],[256.53,27.19854573],[256.52,1.95347974],[256.51,3.8954]],[[256.66,1.9458],[256.73,1.82],[256.77,1.9821],[256.78,1.9479],[256.79,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320438964,[[256.61,1.9462],[256.55,1.82],[256.54,3.894],[256.53,27.19854573],[256.51,3.8954]],[[256.73,1.82],[256.77,1.9821],[256.78,1.9479],[256.79,28.06],[258.52,382.47330436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320439158,[[256.55,1.82],[256.54,3.894],[256.53,27.19854573],[256.52,1.99378377],[256.51,3.8954]],[[256.73,1.82],[256.77,1.9821],[256.78,1.9479],[256.79,28.06],[258.52,382.47301797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320439365,[[256.55,1.82],[256.53,27.19854573],[256.52,1.99378377],[256.51,3.8954]],[[256.73,1.82],[256.77,1.9821],[256.78,1.9479],[256.79,28.06],[258.52,382.47301797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320439366,[[256.56,3.894],[256.55,1.82],[256.53,27.19854573],[256.52,1.99378377],[256.51,3.8954]],[[256.79,28.06],[256.9,3.8881],[258.52,382.47301797],[258.56,77.41600294],[260.18,116.12400442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320439568,[[256.65,1.9458],[256.56,3.894],[256.55,1.82],[256.53,27.19854573],[256.52,1.99378377]],[[256.72,1.9454],[256.75,1.82],[256.79,28.06],[256.85,3.8726],[256.9,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320439766,[[256.61,1.82],[256.56,3.894],[256.53,27.19854573],[256.52,1.99378377],[256.38,139.21289952]],[[256.72,1.9454],[256.75,1.82],[256.79,28.06],[256.85,3.8726],[256.9,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320439969,[[256.62,3.9856],[256.61,1.82],[256.56,3.894],[256.53,27.19854573],[256.52,1.99378377]],[[256.72,1.9454],[256.75,1.82],[256.79,28.06],[256.85,3.8726],[256.9,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320440167,[[256.66,1.9458],[256.62,3.9856],[256.61,1.82],[256.56,3.894],[256.53,27.19854573]],[[256.72,1.9454],[256.75,1.82],[256.79,28.06],[256.85,3.8726],[256.9,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320440366,[[256.66,1.9458],[256.62,3.9856],[256.61,1.82],[256.54,3.894],[256.53,27.19854573]],[[256.75,1.82],[256.79,28.06],[256.85,3.8726],[256.9,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320440367,[[256.66,1.9458],[256.62,3.9856],[256.61,1.82],[256.54,3.894],[256.53,27.19854573]],[[256.71,1.9454],[256.75,1.82],[256.79,28.06],[256.85,3.8726],[256.9,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320440562,[[256.62,3.9856],[256.61,1.82],[256.54,3.894],[256.53,27.19854573]],[[256.71,1.9454],[256.75,1.82],[256.79,28.06],[256.85,3.8726],[256.9,3.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320440563,[[256.62,3.9856],[256.61,1.82],[256.54,3.894],[256.53,27.19854573],[256.48,5.33556464]],[[256.85,3.8726],[256.9,3.8881],[256.96,28.04],[257.13,270.38947692],[257.23,38.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320440865,[[256.74,1.9452],[256.63,2.0472],[256.62,3.9856],[256.61,1.82],[256.58,3.894]],[[256.84,1.82],[256.85,3.8726],[256.96,28.04],[257.07,465.38947692],[257.13,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320441069,[[256.74,1.9452],[256.67,1.82],[256.63,2.0472],[256.62,3.9856],[256.58,3.894]],[[256.84,1.82],[256.85,3.8726],[256.96,28.04],[256.99,3.8868],[257.07,465.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320441372,[[256.74,1.9452],[256.67,1.82],[256.63,2.0472],[256.62,7.8796],[256.46,106.71129281]],[[256.84,1.82],[256.85,3.8726],[256.96,28.04],[256.99,3.8868],[257.07,465.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320441663,[[256.67,1.82],[256.66,1.92391122],[256.63,2.0472],[256.62,3.9856],[256.53,32.53411037]],[[256.84,1.82],[256.85,3.8726],[256.96,28.04],[256.99,3.8868],[257.07,465.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320441664,[[256.67,1.82],[256.66,1.92391122],[256.63,2.0472],[256.62,3.9856],[256.53,32.53411037]],[[256.83,1.9445],[256.84,1.82],[256.85,3.8726],[256.96,28.04],[256.99,3.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320442065,[[256.67,1.82],[256.63,2.0472],[256.62,3.9856],[256.53,27.19854573],[256.52,23.33367325]],[[256.84,1.82],[256.85,3.8726],[256.96,28.04],[256.99,3.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320442365,[[256.67,1.82],[256.63,2.0472],[256.62,3.9856],[256.53,27.19854573],[256.52,7.32934841]],[[256.84,1.82],[256.85,3.8726],[256.96,28.04],[256.99,3.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320442565,[[256.67,3.80308453],[256.63,2.0472],[256.62,3.9856],[256.53,31.09254573],[256.52,7.32934841]],[[256.88,1.9442],[257.07,3.8855],[257.08,30.03051359],[257.2,558.30450865],[257.29,9.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320442766,[[256.67,1.82],[256.63,2.0472],[256.62,3.9856],[256.58,3.894],[256.55,5.33556464]],[[256.9,1.82],[256.98,3.8395],[257.06,17.8265392],[257.07,3.8855],[257.08,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320442972,[[256.67,1.82],[256.63,2.0472],[256.62,3.9856],[256.58,3.894],[256.55,21.33988948]],[[256.98,3.8395],[257.06,17.8265392],[257.07,3.8855],[257.08,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320442973,[[256.67,1.82],[256.63,2.0472],[256.62,3.9856],[256.58,3.894],[256.55,21.33988948]],[[256.89,1.82],[256.98,3.8395],[257.06,1.9937],[257.07,3.8855],[257.08,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320443165,[[256.79,1.9448],[256.67,1.82],[256.63,2.0472],[256.62,3.9856],[256.58,3.894]],[[256.87,1.9442],[256.89,1.82],[256.98,3.8395],[257.06,1.9937],[257.07,3.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320443364,[[256.79,1.9448],[256.76,1.82],[256.67,1.98425242],[256.63,2.0472],[256.62,3.9856]],[[256.87,1.9442],[256.89,1.82],[256.98,3.8395],[257.06,1.9937],[257.07,3.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320443365,[[256.79,1.9448],[256.76,1.82],[256.67,1.98425242],[256.63,2.0472],[256.62,3.9856]],[[256.87,1.9442],[256.89,1.82],[256.98,3.8395],[257.03,1.90016403],[257.06,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320443869,[[256.79,1.9448],[256.76,1.82],[256.67,1.98425242],[256.63,2.0472],[256.62,3.9856]],[[256.87,1.9442],[256.89,1.82],[256.98,3.8395],[257.06,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320444166,[[256.79,1.9448],[256.76,1.82],[256.67,1.98425242],[256.63,2.0472],[256.62,3.9856]],[[256.87,1.9442],[256.89,1.82],[256.98,3.8395],[257.06,1.9937],[257.24,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320444465,[[256.76,1.82],[256.67,1.98425242],[256.63,2.0472],[256.62,3.9856],[256.56,5.33556464]],[[256.89,1.82],[256.98,3.8395],[257.06,1.9937],[257.15,11.68],[257.24,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320444667,[[256.77,1.9336],[256.76,1.82],[256.67,1.98425242],[256.63,2.0472],[256.62,2.0496]],[[256.89,1.82],[256.98,3.8395],[257.06,3.91311979],[257.17,11.68],[257.24,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320444866,[[256.77,1.9336],[256.67,1.98425242],[256.63,2.0472],[256.62,2.0496],[256.56,21.33988948]],[[256.89,1.82],[256.98,3.8395],[257.06,3.91311979],[257.17,11.68],[257.24,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320445169,[[256.77,1.9336],[256.73,1.82],[256.63,2.0472],[256.62,2.0496],[256.55,5.33556464]],[[256.83,1.9446],[256.89,1.82],[256.98,3.8395],[257.06,3.91311979],[257.17,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320445366,[[256.77,1.9336],[256.73,1.82],[256.65,1.97079113],[256.63,2.0472],[256.62,2.0496]],[[256.89,1.82],[256.98,3.8395],[257.06,3.91311979],[257.17,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320445670,[[256.77,1.9336],[256.73,1.82],[256.65,1.97079113],[256.63,2.0472],[256.62,2.0496]],[[256.89,1.82],[256.98,3.8395],[257.06,3.91311979],[257.16,11.68],[258.75,69.57518292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320445968,[[256.77,1.9336],[256.73,1.82],[256.65,1.97079113],[256.63,2.0472],[256.62,2.0496]],[[256.89,1.82],[256.98,3.8395],[257.06,3.91311979],[258.75,30.96669797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320446170,[[256.77,1.9336],[256.74,3.9168],[256.73,1.82],[256.65,1.97079113],[256.39,16.88470272]],[[256.89,1.82],[256.98,3.8395],[257.06,3.91311979],[257.19,11.68],[258.75,30.96669797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320446365,[[256.77,1.9336],[256.74,3.9168],[256.73,1.82],[256.65,1.97079113],[256.4,230.30728834]],[[256.89,1.82],[256.98,3.8395],[257.06,3.91311979],[257.19,11.68],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320446566,[[256.82,1.9445],[256.77,1.9336],[256.74,3.9168],[256.73,1.82],[256.65,1.97079113]],[[256.89,3.7641],[256.98,3.8395],[257.06,3.91311979],[257.19,11.68],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320446766,[[256.78,3.894],[256.77,1.9336],[256.74,3.9168],[256.73,1.82],[256.65,5.86259113]],[[256.89,3.7641],[256.98,3.8395],[257.06,3.91311979],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320446767,[[256.78,3.894],[256.77,1.9336],[256.74,3.9168],[256.73,1.82],[256.65,5.86259113]],[[256.89,1.82],[256.98,3.8395],[257.06,3.91311979],[257.08,39.72],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320447159,[[256.82,1.9445],[256.78,3.894],[256.77,1.9336],[256.75,1.82],[256.74,3.9168]],[[256.89,1.82],[256.98,3.8395],[257.06,3.91311979],[257.08,39.72],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320447765,[[256.78,3.894],[256.77,1.9336],[256.74,3.9168],[256.65,1.97079113],[256.56,11.68]],[[256.89,1.82],[256.98,3.8395],[257.05,11.68],[257.06,3.91311979],[257.08,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320447962,[[256.78,3.894],[256.77,1.9336],[256.74,3.9168],[256.73,1.82],[256.65,1.97079113]],[[256.89,1.82],[256.98,3.8395],[257.06,3.91311979],[257.08,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320447963,[[256.78,3.894],[256.77,1.9336],[256.74,3.9168],[256.73,1.82],[256.65,1.97079113]],[[256.89,1.82],[256.98,3.8395],[257.0,15.5666],[257.06,3.91311979],[257.08,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320448166,[[256.75,3.894],[256.66,1.9778],[256.53,38.87854573],[256.45,106.71129281],[256.43,133.36919952]],[[256.89,1.82],[256.98,3.8395],[257.0,15.5666],[257.06,3.91311979],[257.08,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320448366,[[256.75,3.894],[256.7,1.82],[256.66,3.9162],[256.58,1.9784],[256.53,38.87854573]],[[256.89,1.82],[256.98,3.8395],[257.0,15.5666],[257.06,3.91311979],[257.08,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320448367,[[256.75,3.894],[256.7,1.82],[256.66,3.9162],[256.58,1.9784],[256.53,27.19854573]],[[256.88,1.9521],[256.89,1.82],[256.98,1.9004],[257.0,15.5666],[257.06,3.91311979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320448571,[[256.75,3.894],[256.66,3.9162],[256.58,1.9784],[256.53,27.19854573],[256.5,5.8411]],[[256.87,3.9318],[256.88,1.9521],[256.89,1.82],[257.0,15.5666],[257.06,1.91941979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320448772,[[256.75,3.894],[256.69,1.82],[256.66,3.9162],[256.58,1.9784],[256.53,27.19854573]],[[256.87,3.9318],[256.88,1.9521],[256.89,1.82],[257.0,15.5666],[257.06,1.91941979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320448968,[[256.75,3.894],[256.72,1.9453],[256.69,1.82],[256.66,3.9162],[256.58,1.9784]],[[256.79,1.9448],[256.87,3.9318],[256.88,1.9521],[256.89,1.82],[257.0,15.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320449163,[[256.73,3.894],[256.72,1.9453],[256.69,1.82],[256.66,3.9162],[256.58,1.9784]],[[256.79,1.9448],[256.87,3.9318],[256.88,1.9521],[257.0,15.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320449164,[[256.73,3.894],[256.72,1.9453],[256.69,1.82],[256.66,3.9162],[256.58,1.9784]],[[256.79,1.9448],[256.81,1.82],[256.87,3.9318],[256.88,1.9521],[257.0,15.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320450470,[[256.74,3.894],[256.69,1.82],[256.66,3.9162],[256.58,1.9784],[256.53,38.87854573]],[[256.81,1.82],[256.87,3.9318],[256.88,1.9521],[257.0,15.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320450767,[[256.74,3.894],[256.69,1.82],[256.66,3.9162],[256.58,1.9784],[256.53,38.87854573]],[[256.85,1.82],[256.87,3.9318],[256.88,1.9521],[257.0,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320450975,[[256.74,3.894],[256.69,1.82],[256.66,3.9162],[256.58,1.9784],[256.53,38.87854573]],[[256.85,1.82],[256.87,3.9318],[256.88,1.9521],[257.0,3.8866],[257.01,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320451475,[[256.76,3.894],[256.7,1.9633],[256.69,1.82],[256.66,3.9162],[256.53,38.87854573]],[[256.84,1.9445],[256.85,1.82],[256.87,3.9318],[256.88,1.9521],[257.0,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320452371,[[256.71,3.894],[256.7,1.9633],[256.69,1.82],[256.66,3.9162],[256.53,38.87854573]],[[256.84,1.9445],[256.85,1.82],[256.87,3.9318],[256.88,1.9521],[257.0,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320452575,[[256.78,3.894],[256.77,1.945],[256.7,1.9633],[256.69,1.82],[256.66,3.9162]],[[256.84,1.9445],[256.85,1.82],[256.87,3.9318],[256.88,1.9521],[257.0,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320453576,[[256.71,3.894],[256.7,1.9633],[256.69,1.82],[256.66,3.9162]],[[256.85,1.82],[256.87,3.9318],[256.88,1.9521],[257.0,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320453577,[[256.71,3.894],[256.7,1.9633],[256.69,1.82],[256.66,3.9162],[256.42,191.0]],[[256.85,1.82],[256.87,3.9318],[256.88,1.9521],[257.0,3.8866],[258.8,38.36945864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320453767,[[256.71,3.894],[256.7,1.9633],[256.69,1.82],[256.66,3.9162],[256.49,28.04]],[[256.85,1.82],[256.87,3.9318],[256.88,1.9521],[257.0,3.8866],[258.8,38.36945864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320453975,[[256.76,3.894],[256.7,1.9633],[256.69,1.82],[256.66,3.9162],[256.49,28.04]],[[256.85,1.82],[256.87,3.9318],[256.88,1.9521],[257.0,3.8866],[258.8,38.36945864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320454267,[[256.76,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.57,15.573]],[[256.89,1.82],[257.0,3.8866],[257.4,324.46737231],[258.8,38.36945864],[259.23,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320454474,[[256.76,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.57,15.573]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.4,324.46737231],[258.8,38.36945864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320454775,[[256.76,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.64,3.8919]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.4,324.46737231],[258.8,38.36945864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320454776,[[256.76,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.64,3.8919]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.4,324.46737231],[258.78,30.72909135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320455074,[[256.81,1.9447],[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926]],[[256.87,1.9442],[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.4,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320455274,[[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.54,11.68]],[[256.87,1.9442],[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.4,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320455467,[[256.8,1.9447],[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926]],[[256.87,1.9442],[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.4,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320455671,[[256.8,1.9447],[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926]],[[256.86,1.9443],[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320455872,[[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.37,213.42258562]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320456073,[[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.41,166.61910266]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320456268,[[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.53,48.53843521]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692],[260.4,46.09363703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320456469,[[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.53,27.19854573]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692],[260.4,46.09363703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320456470,[[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.53,27.19854573]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692],[258.77,30.72909135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320456672,[[256.81,1.9447],[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926]],[[256.88,1.9442],[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320456876,[[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.43,166.61910266]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320457176,[[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.53,48.53843521]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692],[258.78,30.67436595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320457469,[[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.54,17.01556464]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692],[257.34,23.47250612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320458271,[[256.8,1.9447],[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926]],[[256.87,1.9442],[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320458468,[[256.75,3.894],[256.74,1.82],[256.7,1.9633],[256.66,5.87732926],[256.43,6.55216345]],[[256.87,1.9442],[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320458673,[[256.75,5.7751],[256.74,1.82],[256.7,1.9633],[256.66,3.89952926],[256.43,6.55216345]],[[256.87,1.9442],[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320458868,[[256.78,3.894],[256.75,1.8811],[256.74,1.82],[256.7,1.9633],[256.66,3.89952926]],[[256.87,1.9442],[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320459068,[[256.78,3.894],[256.75,1.8811],[256.74,1.82],[256.7,1.9633],[256.66,3.89952926]],[[256.86,1.9443],[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320459269,[[256.81,1.9447],[256.78,3.894],[256.75,1.8811],[256.74,1.82],[256.7,1.9633]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692],[258.87,38.34307066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320459779,[[256.81,1.9447],[256.78,3.894],[256.75,1.8811],[256.74,1.82],[256.7,1.9633]],[[256.87,1.9442],[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320460084,[[256.79,1.9448],[256.76,3.894],[256.75,1.8811],[256.74,1.82],[256.7,1.9633]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.3,270.38947692],[257.41,807.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320460279,[[256.76,3.894],[256.75,1.8811],[256.74,1.82],[256.7,1.9633],[256.45,160.06693921]],[[256.86,1.9443],[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.28,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320460480,[[256.76,3.894],[256.75,1.8811],[256.74,1.82],[256.7,1.9633],[256.45,160.06693921]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.28,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320460775,[[256.76,3.894],[256.75,1.8811],[256.74,1.82],[256.7,1.9633],[256.45,160.06693921]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.28,270.38947692],[258.87,38.34320991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320460985,[[256.76,3.894],[256.75,1.8811],[256.74,1.82],[256.7,1.9633],[256.45,160.06693921]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.28,270.38947692],[258.78,30.67456793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320461178,[[256.76,3.894],[256.75,1.8811],[256.74,1.82],[256.7,1.9633],[256.55,21.33988948]],[[256.89,1.82],[256.99,6.0882],[257.0,3.8866],[257.28,270.38947692],[258.78,30.67456793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320461584,[[256.74,3.894],[256.7,1.82],[256.66,1.9384],[256.57,3.893],[256.53,38.87854573]],[[256.89,1.82],[256.99,17.7682],[257.0,3.8866],[257.14,7.7691],[257.28,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320461777,[[256.74,3.894],[256.68,1.82],[256.67,4.0502],[256.66,1.9384],[256.57,3.893]],[[256.88,5.8679],[256.89,1.82],[256.94,3.8876],[256.99,11.68],[257.14,7.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320461981,[[256.74,3.894],[256.7,1.9454],[256.68,1.82],[256.67,4.0502],[256.66,1.9384]],[[256.77,1.945],[256.88,5.8679],[256.89,1.82],[256.93,1.91097804],[256.94,3.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320462174,[[256.74,3.894],[256.67,4.0502],[256.66,1.9384],[256.65,1.82],[256.45,64.02677568]],[[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,15.5676],[257.13,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320462377,[[256.74,3.894],[256.67,4.0502],[256.66,1.9384],[256.65,1.82]],[[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,15.5676],[257.13,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320462378,[[256.74,3.894],[256.67,4.0502],[256.66,1.9384],[256.65,1.82],[256.5,5.8411]],[[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,15.5676],[257.13,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320462684,[[256.68,5.8396],[256.67,4.0502],[256.66,1.9384],[256.65,1.82],[256.5,5.8411]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,15.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320463181,[[256.7,3.894],[256.69,1.9456],[256.67,4.0502],[256.66,1.9384],[256.65,1.82]],[[256.76,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,15.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320463681,[[256.7,3.894],[256.68,1.9457],[256.67,4.0502],[256.66,1.9384],[256.38,160.06693921]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,15.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320463879,[[256.7,3.894],[256.68,1.9457],[256.67,4.0502],[256.66,1.9384],[256.64,1.82]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,15.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320464281,[[256.69,3.894],[256.68,1.9457],[256.67,4.0502],[256.66,1.9384],[256.64,1.82]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,15.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320465282,[[256.68,3.894],[256.67,4.0502],[256.66,1.9384],[256.64,1.82],[256.43,106.71129281]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,15.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320465480,[[256.68,3.894],[256.67,5.9959],[256.66,1.9384],[256.64,1.82],[256.49,31.9342]],[[256.74,1.9452],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,15.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320466183,[[256.68,3.894],[256.67,5.9959],[256.66,1.9384],[256.64,1.82],[256.49,37.26976464]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,15.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320466679,[[256.68,3.894],[256.67,5.9959],[256.66,1.9384],[256.64,1.82],[256.49,37.26976464]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,3.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320467078,[[256.68,3.894],[256.67,5.9959],[256.66,1.9384],[256.64,1.82],[256.49,53.27408948]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,3.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320467388,[[256.68,5.8397],[256.67,4.0502],[256.66,1.9384],[256.64,1.82],[256.49,53.27408948]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,3.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320467888,[[256.68,3.894],[256.67,4.0502],[256.66,1.9384],[256.64,1.82],[256.49,37.26976464]],[[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,3.8876],[257.34,343.87497231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320468088,[[256.68,3.894],[256.67,5.9959],[256.66,1.9384],[256.64,1.82],[256.49,53.27408948]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,3.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320468282,[[256.68,3.894],[256.67,4.0502],[256.66,1.9384],[256.64,1.82],[256.5,5.33556464]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,3.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320469390,[[256.68,5.8397],[256.67,4.0502],[256.66,1.9384],[256.64,1.82],[256.5,5.33556464]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,3.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320471186,[[256.68,5.8397],[256.67,4.0502],[256.66,1.9384],[256.64,1.82],[256.5,21.33988948]],[[256.75,1.9451],[256.78,1.82],[256.88,5.8679],[256.93,1.91097804],[256.94,3.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320471488,[[256.68,3.894],[256.67,4.0502],[256.66,1.9384],[256.64,1.82],[256.51,5.33556464]],[[256.88,5.8679],[256.94,3.8876],[258.23,13.81229868],[262.66,96.11955624],[269.07,153.79128999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320471685,[[256.72,3.894],[256.67,4.0502],[256.66,1.9384],[256.64,1.82],[256.52,7.32934841]],[[256.79,1.9449],[256.87,1.82],[256.88,5.8679],[256.94,3.8876],[257.13,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320471896,[[256.72,3.894],[256.67,4.0502],[256.66,1.9384],[256.64,1.82],[256.56,3.893]],[[256.81,1.82],[256.88,5.8679],[256.94,3.8876],[257.13,270.38947692],[257.28,4.06629146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320472186,[[256.75,3.894],[256.7,1.82],[256.67,4.0502],[256.66,1.9384],[256.56,3.893]],[[256.82,1.9447],[256.88,5.8679],[256.94,3.8876],[257.06,13.59941979],[257.13,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320472383,[[256.75,3.894],[256.7,1.82],[256.67,4.0502],[256.66,1.9384],[256.56,9.22856464]],[[256.82,1.9447],[256.83,1.82],[256.88,5.8679],[256.94,3.8876],[257.06,13.59941979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320473094,[[256.75,3.894],[256.7,1.82],[256.67,4.0502],[256.66,1.9384],[256.57,5.33556464]],[[256.82,1.9447],[256.83,1.82],[256.88,5.8679],[256.94,3.8876],[257.06,13.59941979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320473282,[[256.71,3.894],[256.7,1.82],[256.67,4.0502],[256.66,1.9384],[256.57,5.33556464]],[[256.82,1.9447],[256.83,1.82],[256.88,5.8679],[256.94,3.8876],[257.06,13.59941979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320473888,[[256.76,3.894],[256.7,1.82],[256.67,4.0502],[256.66,1.9384],[256.65,1.9133451]],[[256.88,5.8679],[256.94,3.8876],[257.06,13.59941979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320474088,[[256.76,3.894],[256.7,1.82],[256.67,4.0502],[256.66,1.9384],[256.65,1.9133451]],[[256.87,1.82],[256.88,5.8679],[257.02,3.8864],[257.06,1.91941979],[257.07,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320474587,[[256.76,3.894],[256.67,4.0502],[256.66,1.9384],[256.65,3.7333451],[256.59,5.33556464]],[[256.87,1.82],[256.88,5.8679],[257.02,3.8864],[257.06,1.91941979],[257.07,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320474787,[[256.68,3.894],[256.67,4.0502],[256.66,1.9384],[256.65,1.82],[256.58,21.33988948]],[[256.87,1.82],[257.02,3.8864],[257.06,1.91941979],[257.07,11.68],[257.4,11.31408408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320474983,[[256.68,3.894],[256.67,4.0502],[256.66,1.9384],[256.65,1.82],[256.58,5.33556464]],[[256.87,1.82],[257.01,13.11200081],[257.02,3.8864],[257.06,1.91941979],[257.07,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320475185,[[256.78,3.894],[256.77,1.945],[256.67,4.0502],[256.66,1.9384],[256.65,1.82]],[[256.83,1.9445],[256.87,1.82],[257.0,7.27290081],[257.01,5.8391],[257.02,3.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320475388,[[256.78,3.894],[256.77,1.945],[256.73,1.82],[256.67,5.98047391],[256.66,1.9384]],[[256.83,1.9445],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.47,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320476094,[[256.78,3.894],[256.77,1.945],[256.73,1.82],[256.67,5.98047391],[256.66,1.9384]],[[256.83,1.9445],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.34,19.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320476392,[[256.74,3.894],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.59,5.33556464]],[[256.81,1.9447],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.16,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320476791,[[256.74,3.894],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.65,1.91684761]],[[256.81,1.9447],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.16,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320476993,[[256.74,5.8392],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.65,1.91684761]],[[256.8,1.9448],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.16,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320477192,[[256.74,3.894],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.47,6.55216345]],[[256.8,1.9448],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.16,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320477392,[[256.74,3.894],[256.73,1.82],[256.67,4.0502],[256.66,1.9384]],[[256.8,1.9448],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.16,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320477393,[[256.74,3.894],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.46,200.3933809]],[[256.8,1.9448],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.16,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320477694,[[256.74,3.894],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.47,6.55216345]],[[256.8,1.9448],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.16,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320477886,[[256.74,5.8392],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.46,200.3933809]],[[256.8,1.9448],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.16,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320478091,[[256.74,5.8392],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.47,6.55216345]],[[256.8,1.9448],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.16,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320478292,[[256.74,3.894],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.46,200.3933809]],[[256.8,1.9448],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.16,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320478493,[[256.74,3.894],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.47,6.55216345]],[[256.8,1.9448],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.16,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320478693,[[256.74,3.894],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.59,21.33988948]],[[256.8,1.9448],[256.87,1.82],[257.01,5.8391],[257.02,3.8864],[257.16,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320478894,[[256.74,5.8392],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.59,5.33556464]],[[256.84,1.9445],[256.87,1.82],[256.96,3.8873],[257.01,5.8391],[257.17,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320479095,[[256.74,5.8392],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.59,5.33556464]],[[256.87,1.82],[256.96,3.8873],[257.01,5.8391],[257.17,270.38947692],[258.66,30.93296627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320479397,[[256.75,5.8391],[256.73,1.82],[256.67,4.0502],[256.66,1.9384],[256.65,1.93202517]],[[256.87,1.82],[256.96,3.8873],[257.01,5.8391],[257.17,270.38947692],[258.66,30.93296627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320480688,[[256.74,3.894],[256.71,1.82],[256.67,4.0502],[256.66,1.9384]],[[256.87,1.82],[256.96,3.8873],[257.01,5.8391],[257.17,270.38947692],[258.66,30.93296627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320480689,[[256.74,3.894],[256.71,1.82],[256.67,4.0502],[256.66,1.9384],[256.59,5.33556464]],[[256.79,1.9449],[256.87,1.82],[256.96,3.8873],[257.01,5.8391],[257.17,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320480892,[[256.74,3.894],[256.71,1.82],[256.67,4.0502],[256.66,1.9384],[256.58,21.33988948]],[[256.79,1.9449],[256.87,1.82],[256.96,3.8873],[257.01,5.8391],[257.17,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320481194,[[256.74,3.894],[256.71,1.82],[256.67,4.0502],[256.66,1.9384],[256.58,5.33556464]],[[256.79,1.9449],[256.87,1.82],[256.96,3.8873],[257.01,5.8391],[257.15,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320481388,[[256.74,3.894],[256.71,1.82],[256.67,4.0502],[256.66,1.9384],[256.58,21.33988948]],[[256.79,1.9449],[256.87,1.82],[256.96,3.8873],[257.01,5.8391],[257.15,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320481595,[[256.72,3.894],[256.71,1.82],[256.67,4.0502],[256.66,1.9384],[256.58,5.33556464]],[[256.79,1.9449],[256.87,1.82],[256.96,3.8873],[257.01,17.5191],[257.08,223.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320481789,[[256.75,3.894],[256.74,1.9452],[256.71,1.82],[256.67,4.0502],[256.66,1.9384]],[[256.79,1.9449],[256.87,1.82],[256.96,3.8873],[257.01,17.5191],[257.08,223.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320482491,[[256.75,3.894],[256.74,1.9452],[256.71,1.82],[256.67,4.0502],[256.66,1.9384]],[[256.81,1.9447],[256.87,1.82],[256.96,3.8873],[257.01,17.5191],[257.08,223.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320483408,[[256.75,3.894],[256.74,1.9452],[256.71,1.82],[256.67,4.0502],[256.66,1.9384]],[[256.8,1.9448],[256.87,1.82],[256.96,3.8873],[257.01,17.5191],[257.08,223.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320484804,[[256.75,3.894],[256.74,1.9452],[256.7,1.82],[256.67,4.0502],[256.66,1.9384]],[[256.79,1.9448],[256.87,1.82],[256.96,3.8873],[257.01,17.5191],[257.08,223.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320485108,[[256.74,3.894],[256.73,1.9453],[256.7,1.82],[256.67,4.0502],[256.66,1.9384]],[[256.79,1.9448],[256.87,1.82],[256.96,3.8873],[257.01,17.5191],[257.08,223.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320485410,[[256.74,3.894],[256.67,4.0502],[256.66,3.7584],[256.57,5.33556464],[256.56,16.00432484]],[[256.81,1.82],[256.91,3.8879],[256.92,1.90952782],[257.01,17.5191],[257.04,5.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320485708,[[256.74,3.894],[256.67,4.0502],[256.66,3.7584],[256.57,5.33556464],[256.56,16.00432484]],[[256.8,1.82],[256.86,1.8905],[256.9,1.8905],[256.91,3.8879],[257.0,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320485910,[[256.74,3.894],[256.67,4.0502],[256.66,3.7584],[256.57,5.33556464],[256.56,16.00432484]],[[256.76,1.9451],[256.79,1.82],[256.86,1.8905],[256.9,3.7689],[256.91,3.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320486104,[[256.68,3.894],[256.67,4.0502],[256.66,3.7584],[256.56,21.33988948],[256.55,3.8933]],[[256.76,1.9451],[256.79,1.82],[256.86,1.8905],[256.9,3.7689],[256.91,3.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320486407,[[256.68,5.8397],[256.67,4.0502],[256.66,3.7584],[256.59,6.05782754],[256.56,21.33988948]],[[256.69,2.16082754],[256.76,1.9451],[256.79,1.82],[256.86,1.8905],[256.9,3.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320486604,[[256.56,5.33556464],[256.55,19.89832484],[256.53,69.87668957],[256.5,123.59599553],[256.49,28.04]],[[256.69,2.16082754],[256.79,1.82],[256.85,3.8889],[256.86,1.8905],[256.9,3.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320486806,[[256.58,3.894],[256.57,7.816],[256.53,27.19854573],[256.52,1.99378377],[256.5,21.33988948]],[[256.64,6.05782754],[256.73,1.82],[256.85,3.8889],[256.86,1.8905],[256.9,3.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320487105,[[256.57,4.0087],[256.53,27.19854573],[256.51,1.82],[256.5,6.05782754],[256.46,48.01370848]],[[256.6,6.05782754],[256.64,1.946],[256.66,1.82],[256.81,16.74617079],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320487300,[[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.51,3.79261151],[256.5,6.05782754]],[[256.6,6.05782754],[256.64,1.946],[256.66,1.82],[256.81,16.74617079],[256.85,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320487502,[[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.51,3.79261151],[256.44,21.33988948]],[[256.58,6.05782754],[256.66,1.82],[256.8,1.8784],[256.81,16.74617079],[256.85,15.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320487707,[[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.51,3.79261151],[256.5,3.894]],[[256.58,6.05782754],[256.66,1.82],[256.8,1.8784],[256.81,16.74617079],[256.85,15.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320487910,[[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.51,1.82],[256.5,3.894]],[[256.58,6.05782754],[256.66,1.82],[256.79,1.8905],[256.8,1.8784],[256.81,16.74617079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320488115,[[256.57,5.9552],[256.54,1.8873],[256.53,27.19854573],[256.51,1.82],[256.5,3.894]],[[256.58,6.05782754],[256.63,1.946],[256.66,1.82],[256.79,1.8905],[256.8,1.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320488705,[[256.57,5.9552],[256.56,3.894],[256.54,1.8873],[256.53,27.19854573],[256.51,1.82]],[[256.61,9.47293489],[256.63,1.946],[256.66,1.82],[256.75,9.47293489],[256.79,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320488916,[[256.58,1.9464],[256.57,4.0087],[256.56,3.894],[256.54,1.8873],[256.53,27.19854573]],[[256.61,9.47293489],[256.63,1.946],[256.66,1.82],[256.75,9.47293489],[256.79,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320489603,[[256.58,1.9464],[256.57,7.9027],[256.54,1.8873],[256.53,27.19854573],[256.41,21.33988948]],[[256.61,9.47293489],[256.63,1.946],[256.66,1.82],[256.75,9.47293489],[256.79,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320489806,[[256.58,1.9464],[256.57,7.9027],[256.54,1.8873],[256.53,27.19854573],[256.42,5.33556464]],[[256.61,9.47293489],[256.63,1.946],[256.66,1.82],[256.75,9.47293489],[256.79,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320490009,[[256.58,1.9464],[256.57,7.9027],[256.54,1.8873],[256.53,27.19854573],[256.42,5.33556464]],[[256.61,9.47293489],[256.66,1.82],[256.75,9.47293489],[256.79,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320490308,[[256.58,1.9464],[256.57,7.9027],[256.54,1.8873],[256.53,27.19854573],[256.42,5.33556464]],[[256.61,9.47293489],[256.62,1.9461],[256.66,1.82],[256.75,9.47293489],[256.79,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320490508,[[256.58,1.9464],[256.57,7.9027],[256.54,1.8873],[256.53,27.19854573],[256.41,5.33556464]],[[256.61,9.47293489],[256.62,1.9461],[256.66,1.82],[256.75,9.47293489],[256.79,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320491603,[[256.58,1.9464],[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.49,3.894]],[[256.61,9.47293489],[256.62,1.9461],[256.66,1.82],[256.75,9.47293489],[256.79,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320492103,[[256.57,5.9552],[256.54,1.8873],[256.53,27.19854573],[256.49,3.894],[256.39,42.67814384]],[[256.61,9.47293489],[256.62,1.9461],[256.66,1.82],[256.75,9.47293489],[256.79,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320492411,[[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.49,3.894],[256.4,9.23116464]],[[256.61,9.47293489],[256.62,1.9461],[256.66,1.82],[256.75,9.47293489],[256.79,1.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320493210,[[256.58,1.9464],[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.49,3.894]],[[256.61,9.47293489],[256.63,1.946],[256.66,1.82],[256.74,2.0817],[256.75,9.47293489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320493416,[[256.58,1.9464],[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.49,3.894]],[[256.61,9.47293489],[256.66,1.82],[256.74,2.0817],[256.75,9.47293489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320493613,[[256.58,1.9464],[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.49,3.894]],[[256.61,9.47293489],[256.66,1.82],[256.74,2.0817],[256.75,9.47293489],[257.32,35.48868607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320494211,[[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.49,3.894],[256.31,207.88470272]],[[256.61,9.47293489],[256.66,1.82],[256.74,2.0817],[256.75,9.47293489],[257.32,35.48868607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320494514,[[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.49,3.894],[256.38,5.8437]],[[256.61,9.47293489],[256.62,1.9461],[256.66,1.82],[256.74,2.0817],[256.75,9.47293489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320495109,[[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.49,3.894],[256.38,48.52184384]],[[256.61,9.47293489],[256.66,1.82],[256.74,2.0817],[256.75,9.47293489],[258.63,77.38928257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320495310,[[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.52,3.894],[256.49,9.47293489]],[[256.65,9.47293489],[256.66,1.82],[256.74,2.0817],[256.75,9.47293489],[256.93,206.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320495713,[[256.6,1.9462],[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.52,3.894]],[[256.65,11.41883489],[256.66,1.82],[256.74,2.0817],[256.75,9.47293489],[256.93,206.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320496311,[[256.61,1.9462],[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.52,3.894]],[[256.65,11.41883489],[256.66,1.82],[256.74,2.0817],[256.75,9.47293489],[256.93,206.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320496713,[[256.61,1.9462],[256.57,4.0087],[256.55,3.894],[256.54,1.8873],[256.53,27.19854573]],[[256.65,11.41883489],[256.66,1.82],[256.74,2.0817],[256.75,9.47293489],[256.91,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320497215,[[256.61,1.9462],[256.57,4.0087],[256.55,3.894],[256.54,1.8873],[256.53,27.19854573]],[[256.65,11.41883489],[256.68,1.82],[256.74,2.0817],[256.75,9.47293489],[256.91,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320497712,[[256.58,1.9463],[256.57,4.0087],[256.55,3.894],[256.54,1.8873],[256.53,27.19854573]],[[256.63,1.9461],[256.65,9.47293489],[256.68,1.82],[256.74,2.0817],[256.75,9.47293489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320497921,[[256.57,4.0087],[256.55,3.894],[256.54,1.8873],[256.53,27.19854573],[256.45,9.47293489]],[[256.65,9.47293489],[256.68,1.82],[256.74,2.0817],[256.75,9.47293489],[259.23,19.366742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320498109,[[256.57,4.0087],[256.55,3.894],[256.54,1.8873],[256.53,27.19854573],[256.45,9.47293489]],[[256.65,9.47293489],[256.68,1.82],[256.74,2.0817],[256.75,9.47293489],[257.32,24.63728414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320498614,[[256.57,4.0087],[256.55,3.894],[256.54,1.8873],[256.53,27.19854573],[256.45,9.47293489]],[[256.65,9.47293489],[256.68,1.82],[256.74,2.0817],[256.75,9.47293489],[257.32,35.40476038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320499212,[[256.57,5.9552],[256.55,3.894],[256.54,1.8873],[256.53,27.19854573],[256.45,9.47293489]],[[256.62,1.9462],[256.65,9.47293489],[256.68,1.82],[256.74,2.0817],[256.75,9.47293489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320500015,[[256.57,7.9027],[256.54,1.8873],[256.53,27.19854573],[256.49,9.47293489],[256.38,17.5237]],[[256.65,9.47293489],[256.74,2.0817],[256.75,9.47293489],[256.86,28.02],[256.91,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320500212,[[256.57,7.9027],[256.54,1.8873],[256.53,27.19854573],[256.49,9.47293489],[256.46,3.8946]],[[256.67,11.29293489],[256.74,2.0817],[256.75,9.47293489],[256.86,28.02],[256.91,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320500717,[[256.62,1.9461],[256.57,7.9027],[256.54,1.8873],[256.53,27.19854573],[256.49,9.47293489]],[[256.66,1.9458],[256.67,11.29293489],[256.74,2.0817],[256.75,9.47293489],[256.86,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320501614,[[256.57,7.9027],[256.54,1.8873],[256.53,27.19854573],[256.49,9.47293489],[256.4,64.02677568]],[[256.67,11.29293489],[256.74,2.0817],[256.75,9.47293489],[256.85,11.68],[256.86,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320501814,[[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.49,9.47293489],[256.42,5.33556464]],[[256.63,9.47293489],[256.67,1.82],[256.74,2.0817],[256.75,9.47293489],[256.85,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320502119,[[256.58,3.894],[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573],[256.49,9.47293489]],[[256.63,9.47293489],[256.67,1.82],[256.74,2.0817],[256.75,9.47293489],[256.85,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320502317,[[256.59,1.9463],[256.58,3.894],[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573]],[[256.63,9.47293489],[256.67,1.82],[256.74,2.0817],[256.75,9.47293489],[256.85,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320503213,[[256.59,1.9463],[256.58,3.894],[256.57,4.0087],[256.54,1.8873],[256.53,27.19854573]],[[256.62,1.9461],[256.63,9.47293489],[256.67,1.82],[256.74,2.0817],[256.75,9.47293489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320503716,[[256.58,3.894],[256.54,1.8873],[256.53,27.19854573],[256.39,42.67814384],[256.29,185.3942243]],[[256.63,9.47293489],[256.67,1.82],[256.74,2.0817],[256.75,9.47293489],[256.81,28.42617079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320503911,[[256.58,3.894],[256.55,1.9466],[256.54,1.8873],[256.53,27.19854573],[256.5,1.9919]],[[256.59,1.9463],[256.63,9.47293489],[256.67,1.82],[256.74,2.0817],[256.75,9.47293489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320504416,[[256.58,3.894],[256.53,29.14534573],[256.5,1.9919],[256.41,9.47293489],[256.39,3.8957]],[[256.59,11.41923489],[256.6,1.84],[256.72,3.8909],[256.74,2.0817],[256.75,9.47293489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320504717,[[256.58,3.894],[256.53,29.14534573],[256.5,1.9919],[256.46,2.0739],[256.41,9.47293489]],[[256.59,11.41923489],[256.6,1.84],[256.66,1.9925],[256.72,3.8909],[256.74,2.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320504922,[[256.54,3.894],[256.53,27.19854573],[256.5,1.9919],[256.46,2.0739],[256.41,9.47293489]],[[256.59,11.41923489],[256.6,1.84],[256.66,1.9925],[256.72,3.8909],[256.74,2.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320504923,[[256.54,3.894],[256.53,27.19854573],[256.5,1.9919],[256.46,2.0739],[256.41,9.47293489]],[[256.59,9.47293489],[256.6,1.84],[256.66,1.9925],[256.72,3.8909],[256.74,2.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320505120,[[256.53,27.19854573],[256.51,3.894],[256.5,1.9919],[256.49,1.9925],[256.46,3.9139]],[[256.55,9.47293489],[256.59,9.47293489],[256.6,1.84],[256.66,1.9925],[256.72,3.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320505423,[[256.53,27.19854573],[256.51,3.894],[256.5,1.9919],[256.49,1.9925],[256.46,3.9139]],[[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.66,1.9925],[256.72,3.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320505916,[[256.53,27.19854573],[256.51,3.894],[256.5,1.9919],[256.49,1.9925],[256.46,3.9139]],[[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903],[256.66,1.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320506121,[[256.53,27.19854573],[256.51,3.894],[256.49,1.9925],[256.46,3.9139],[256.22,169.81273921]],[[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903],[256.66,1.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320506322,[[256.53,27.19854573],[256.51,3.894],[256.5,1.947],[256.49,1.9925],[256.46,3.9139]],[[256.54,1.9467],[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320506520,[[256.53,27.19854573],[256.51,3.894],[256.49,1.9925],[256.46,3.9139],[256.23,16.01530284]],[[256.54,1.9467],[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320506721,[[256.53,27.19854573],[256.51,3.894],[256.49,1.9925],[256.46,3.9139],[256.3,42.67814384]],[[256.54,1.9467],[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320507114,[[256.53,27.19854573],[256.5,3.894],[256.49,1.9925],[256.46,3.9139],[256.3,42.67814384]],[[256.54,1.9467],[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320507315,[[256.53,27.19854573],[256.5,3.894],[256.49,3.9395],[256.46,3.9139],[256.37,9.47293489]],[[256.54,1.9467],[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320507920,[[256.53,27.19854573],[256.5,5.841],[256.49,1.9925],[256.46,3.9139],[256.37,9.47293489]],[[256.54,1.9467],[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320508427,[[256.53,27.19854573],[256.5,3.894],[256.49,1.9925],[256.46,3.9139],[256.37,9.47293489]],[[256.55,11.41953489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320508722,[[256.53,27.19854573],[256.51,3.894],[256.49,1.9925],[256.46,3.9139],[256.37,9.47293489]],[[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903],[257.19,336.14737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320509229,[[256.53,27.19854573],[256.51,3.894],[256.5,1.947],[256.49,1.9925],[256.46,3.9139]],[[256.55,9.47293489],[256.56,1.9466],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320509422,[[256.53,27.19854573],[256.51,3.894],[256.49,1.9925],[256.46,3.9139],[256.21,166.60930716]],[[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320509618,[[256.53,27.19854573],[256.5,3.894],[256.49,1.9925],[256.46,3.9139],[256.3,21.33988948]],[[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320510025,[[256.53,27.19854573],[256.5,3.894],[256.49,1.9925],[256.46,3.9139],[256.3,21.33988948]],[[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903],[257.22,93.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320510228,[[256.53,27.19854573],[256.5,3.894],[256.49,1.9925],[256.46,3.9139],[256.31,5.33556464]],[[256.55,9.47293489],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903],[257.22,93.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320510726,[[256.53,27.19854573],[256.51,5.8409],[256.49,1.9925],[256.46,3.9139],[256.43,6.06600681]],[[256.54,6.06600681],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903],[257.22,93.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320511226,[[256.53,27.19854573],[256.51,5.8409],[256.49,1.9925],[256.46,3.9139],[256.43,6.06600681]],[[256.54,6.06600681],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903],[257.21,11.32287259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320511427,[[256.53,27.19854573],[256.51,5.8409],[256.49,1.9925],[256.46,3.9139],[256.43,6.06600681]],[[256.54,6.06600681],[256.6,1.84],[256.62,9.47293489],[256.65,1.8903],[257.02,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320511915,[[256.53,27.19854573],[256.51,5.8409],[256.49,1.9925],[256.46,3.9139],[256.43,6.06600681]],[[256.54,6.06600681],[256.6,1.84],[256.62,9.47293489],[256.65,3.8899],[257.02,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320512120,[[256.53,27.19854573],[256.51,5.8409],[256.49,1.9925],[256.46,3.9139],[256.43,6.06600681]],[[256.54,6.06600681],[256.55,1.9467],[256.6,1.84],[256.62,9.47293489],[256.65,3.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320512326,[[256.53,27.19854573],[256.51,5.8409],[256.49,1.9925],[256.46,2.0739],[256.43,6.06600681]],[[256.54,6.06600681],[256.55,1.9467],[256.6,1.84],[256.62,9.47293489],[256.65,3.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320512517,[[256.53,27.19854573],[256.51,5.8409],[256.49,1.9925],[256.46,2.0739],[256.43,7.90600681]],[[256.54,6.06600681],[256.55,1.9467],[256.6,1.84],[256.62,9.47293489],[256.65,3.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320512925,[[256.53,27.19854573],[256.5,5.841],[256.49,1.9925],[256.46,2.0739],[256.43,7.90600681]],[[256.54,8.01270681],[256.6,1.84],[256.62,9.47293489],[256.65,3.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320513226,[[256.53,27.19854573],[256.5,5.841],[256.46,2.0739],[256.43,7.90600681],[256.21,183.49400988]],[[256.54,8.01270681],[256.6,1.84],[256.62,9.47293489],[256.65,3.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320513426,[[256.53,27.19854573],[256.5,5.841],[256.46,2.0739],[256.43,7.90600681],[256.41,1.9798]],[[256.54,8.01270681],[256.6,1.84],[256.62,9.47293489],[256.65,3.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320513625,[[256.53,27.19854573],[256.5,5.841],[256.46,2.0739],[256.43,7.90600681],[256.41,1.9798]],[[256.54,6.06600681],[256.55,1.9467],[256.6,1.84],[256.62,9.47293489],[256.65,3.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320514027,[[256.53,27.19854573],[256.5,5.841],[256.46,2.0739],[256.43,7.90600681],[256.41,1.9798]],[[256.54,6.06600681],[256.6,1.84],[256.62,9.47293489],[256.65,3.8899],[258.5,38.63265462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320514226,[[256.53,27.19854573],[256.51,5.8409],[256.46,2.0739],[256.43,1.84],[256.41,8.04580681]],[[256.54,6.06600681],[256.6,1.84],[256.62,9.47293489],[256.65,3.8899],[258.5,38.63265462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320514824,[[256.53,27.19854573],[256.51,5.8409],[256.46,2.0739],[256.43,1.84],[256.41,8.04580681]],[[256.54,6.06600681],[256.6,1.84],[256.62,9.47293489],[256.65,3.8899],[257.01,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320515225,[[256.53,27.19854573],[256.51,5.8409],[256.46,2.0739],[256.43,1.84],[256.41,8.04580681]],[[256.54,6.06600681],[256.55,1.9466],[256.6,1.84],[256.62,9.47293489],[256.65,3.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320516926,[[256.53,27.19854573],[256.51,5.8409],[256.46,2.0739],[256.43,1.84],[256.41,8.04580681]],[[256.55,1.9466],[256.6,1.84],[256.65,3.8899],[257.17,324.46737231],[257.19,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320517125,[[256.53,27.19854573],[256.51,5.8409],[256.46,2.0739],[256.43,1.84],[256.41,8.04580681]],[[256.54,6.06600681],[256.55,1.9466],[256.6,1.84],[256.65,3.8899],[257.17,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320517727,[[256.53,27.19854573],[256.51,5.8409],[256.46,2.0739],[256.43,1.84],[256.41,1.9798]],[[256.54,6.06600681],[256.55,1.9466],[256.6,1.84],[256.65,3.8899],[257.17,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320517931,[[256.53,27.19854573],[256.51,5.8409],[256.46,2.0739],[256.43,1.84],[256.42,6.06600681]],[[256.54,6.06600681],[256.55,1.9466],[256.6,1.84],[256.65,3.8899],[257.17,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320518136,[[256.53,27.19854573],[256.47,3.894],[256.46,2.0739],[256.43,1.84],[256.42,6.06600681]],[[256.54,6.06600681],[256.6,1.84],[256.65,3.8899],[257.17,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320518326,[[256.53,27.19854573],[256.52,5.8409],[256.46,2.0739],[256.43,1.84],[256.42,6.06600681]],[[256.54,6.06600681],[256.56,1.9466],[256.6,1.84],[256.65,3.8899],[256.96,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320518528,[[256.52,5.8409],[256.46,2.0739],[256.43,1.84],[256.42,6.06600681],[256.33,5.33556464]],[[256.54,6.06600681],[256.56,1.9466],[256.6,1.84],[256.65,3.8899],[256.96,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320518727,[[256.52,5.8409],[256.46,2.0739],[256.43,1.84],[256.42,6.06600681],[256.33,21.33988948]],[[256.54,6.06600681],[256.56,1.9466],[256.6,1.84],[256.65,3.8899],[256.96,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320518928,[[256.52,5.8409],[256.46,2.0739],[256.43,1.84],[256.42,6.06600681],[256.34,7.32077313]],[[256.54,6.06600681],[256.56,1.9466],[256.6,1.84],[256.65,3.8899],[256.96,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320519128,[[256.52,5.8409],[256.46,2.0739],[256.43,1.84],[256.42,6.06600681],[256.34,1.98520849]],[[256.54,6.06600681],[256.56,1.9466],[256.6,1.84],[256.65,3.8899],[256.96,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320519331,[[256.52,5.8409],[256.46,2.0739],[256.43,1.84],[256.42,6.06600681],[256.34,7.32077313]],[[256.54,6.06600681],[256.56,1.9466],[256.6,1.84],[256.65,3.8899],[256.92,11.68847827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320519629,[[256.51,5.8409],[256.46,2.0739],[256.43,1.84],[256.42,6.06600681],[256.34,7.32077313]],[[256.54,6.06600681],[256.55,1.9467],[256.6,1.84],[256.65,3.8899],[256.92,11.68847827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320519927,[[256.51,5.8409],[256.46,2.0739],[256.43,1.84],[256.42,6.06600681],[256.34,7.32077313]],[[256.52,6.06600681],[256.55,1.9467],[256.6,1.84],[256.65,3.8899],[256.92,11.68847827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320520432,[[256.51,5.8409],[256.46,2.0739],[256.42,6.06600681],[256.35,5.33556464],[256.34,17.98953333]],[[256.52,6.06600681],[256.55,1.9467],[256.6,1.84],[256.65,3.8899],[256.92,11.68847827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320520633,[[256.51,5.8409],[256.46,2.0739],[256.43,1.84],[256.42,6.06600681],[256.35,5.33556464]],[[256.52,6.06600681],[256.55,1.9467],[256.6,1.84],[256.65,3.8899],[256.92,11.68847827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320521323,[[256.51,5.8409],[256.46,2.0739],[256.43,1.84],[256.35,5.33556464],[256.27,139.21549952]],[[256.52,6.06600681],[256.55,1.9467],[256.6,1.84],[256.65,3.8899],[256.91,9.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320521525,[[256.45,3.894],[256.34,1.98520849],[256.32,37.25226464],[256.31,16.00432484],[256.3,42.67814384]],[[256.52,6.06600681],[256.53,1.84],[256.65,7.7818],[256.72,11.68],[256.75,5.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320521730,[[256.34,1.98520849],[256.32,7.90600681],[256.28,5.33556464],[256.27,16.00432484],[256.26,42.67814384]],[[256.47,6.06600681],[256.52,6.06600681],[256.53,1.84],[256.65,3.8899],[256.72,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320521929,[[256.32,7.90600681],[256.28,5.33556464],[256.27,16.00432484],[256.26,42.67814384]],[[256.47,6.06600681],[256.52,6.06600681],[256.65,3.8899],[256.72,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320521930,[[256.33,5.8319],[256.32,7.90600681],[256.28,5.33556464],[256.27,16.00432484],[256.26,42.67814384]],[[256.4,6.06600681],[256.47,1.84],[256.52,6.06600681],[256.61,1.9702823],[256.64,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320522124,[[256.34,1.96735904],[256.33,5.8319],[256.32,7.90600681],[256.28,5.33556464],[256.27,16.00432484]],[[256.4,6.06600681],[256.47,1.84],[256.52,7.97510681],[256.61,1.9702823],[256.64,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320522327,[[256.33,5.8319],[256.32,7.90600681],[256.28,5.33556464],[256.27,16.00432484]],[[256.4,6.06600681],[256.47,1.84],[256.52,7.97510681],[256.64,28.06],[257.16,337.75855501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320522527,[[256.34,3.894],[256.33,5.8319],[256.32,7.90600681],[256.26,5.33556464],[256.25,16.00432484]],[[256.4,6.06600681],[256.47,1.84],[256.52,7.97510681],[256.64,28.06],[256.74,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320522828,[[256.39,5.8419],[256.33,7.75151233],[256.32,7.90600681],[256.25,9.23336464],[256.24,16.00432484]],[[256.4,6.06600681],[256.46,1.9474],[256.47,1.84],[256.52,7.97510681],[256.59,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320523339,[[256.39,5.8419],[256.34,6.06600681],[256.33,7.75151233],[256.32,1.84],[256.25,9.23336464]],[[256.4,6.06600681],[256.46,1.9474],[256.47,1.84],[256.52,1.9091],[256.59,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320523633,[[256.39,5.8419],[256.34,6.06600681],[256.33,7.75151233],[256.32,1.84],[256.25,3.8978]],[[256.4,6.06600681],[256.45,1.9475],[256.47,1.84],[256.52,1.9091],[256.59,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320525328,[[256.39,5.8419],[256.34,6.06600681],[256.33,7.75151233],[256.32,1.84],[256.25,3.8978]],[[256.4,6.06600681],[256.44,1.9475],[256.47,1.84],[256.52,1.9091],[256.59,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320525528,[[256.39,5.8419],[256.33,7.75151233],[256.29,6.06600681],[256.25,3.8978],[256.23,21.33988948]],[[256.4,6.06600681],[256.44,1.9475],[256.47,1.84],[256.52,1.9091],[256.59,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320525735,[[256.36,1.9481],[256.33,9.7259],[256.25,9.96380681],[256.21,21.33988948]],[[256.4,6.06600681],[256.47,1.84],[256.52,1.9091],[256.59,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320525736,[[256.36,1.9481],[256.33,9.7259],[256.25,9.96380681],[256.21,21.33988948],[256.19,84.54784843]],[[256.4,6.06600681],[256.47,1.84],[256.52,1.9091],[256.59,3.8929],[256.63,13.66314468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320525931,[[256.33,9.7259],[256.25,9.96380681],[256.21,21.33988948],[256.19,84.54784843]],[[256.4,6.06600681],[256.47,1.84],[256.52,1.9091],[256.59,3.8929],[256.63,13.66314468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320525932,[[256.33,5.8284],[256.27,1.84],[256.19,47.20526923],[256.18,16.00432484],[256.17,48.52674384]],[[256.37,6.06600681],[256.4,1.84],[256.51,3.8841],[256.52,1.9091],[256.59,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320526133,[[256.33,3.894],[256.32,1.9483],[256.26,3.8978],[256.25,1.95722397],[256.21,6.06600681]],[[256.34,6.06600681],[256.4,1.84],[256.51,3.8841],[256.52,1.9091],[256.59,15.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320526330,[[256.33,3.894],[256.26,3.8978],[256.25,1.84],[256.21,6.06600681],[256.2,2.0514]],[[256.34,6.06600681],[256.4,1.84],[256.51,3.8841],[256.52,1.9091],[256.59,15.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320526636,[[256.27,3.894],[256.26,3.8978],[256.25,1.84],[256.23,1.94046558],[256.21,6.06600681]],[[256.34,6.06600681],[256.4,1.84],[256.51,3.8841],[256.52,1.9091],[256.59,15.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320526936,[[256.28,3.894],[256.26,3.8978],[256.24,1.84],[256.21,6.06600681],[256.14,5.33556464]],[[256.29,6.06600681],[256.4,1.84],[256.51,3.8841],[256.52,1.9091],[256.59,15.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320527129,[[256.28,3.894],[256.26,3.8978],[256.24,1.84],[256.22,1.98275128],[256.21,6.06600681]],[[256.29,6.06600681],[256.4,1.84],[256.51,3.8841],[256.52,1.9091],[256.59,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320527335,[[256.28,5.8427],[256.26,3.8978],[256.24,1.84],[256.21,6.06600681],[256.13,1074.47812041]],[[256.29,6.06600681],[256.4,1.84],[256.51,3.8841],[256.52,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320527336,[[256.28,5.8427],[256.26,3.8978],[256.24,1.84],[256.21,6.06600681],[256.13,1074.47812041]],[[256.29,6.06600681],[256.4,1.84],[256.51,3.8841],[256.52,5.803],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320527530,[[256.28,3.894],[256.26,3.8978],[256.24,1.84],[256.13,1053.13823093],[256.12,5.33556464]],[[256.29,6.06600681],[256.4,1.84],[256.51,3.8841],[256.52,5.803],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320527727,[[256.27,3.894],[256.26,3.8978],[256.24,1.84],[256.13,1053.13823093],[256.12,5.33556464]],[[256.4,1.84],[256.51,3.8841],[256.52,5.803],[256.62,11.68],[256.77,272.33353493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320527928,[[256.29,5.8426],[256.26,3.8978],[256.24,1.84],[256.21,1.99229967],[256.13,1053.13823093]],[[256.4,1.84],[256.51,3.8841],[256.52,5.803],[256.62,11.68],[256.77,272.33353493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320528530,[[256.29,3.894],[256.26,3.8978],[256.24,1.84],[256.21,1.99229967],[256.17,0.1391]],[[256.4,1.84],[256.51,3.8841],[256.52,5.803],[256.62,11.68],[256.77,272.33353493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320528740,[[256.29,3.894],[256.2,3.8914],[256.17,0.1391],[256.09,25.24018948],[256.08,44.65115453]],[[256.31,1.9485],[256.4,1.84],[256.51,3.8841],[256.52,5.803],[256.62,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320528937,[[256.21,3.894],[256.2,3.8914],[256.18,4.0747],[256.17,0.1391],[256.09,9.23586464]],[[256.31,1.9485],[256.34,1.84],[256.39,1.9019],[256.51,3.8841],[256.52,3.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320529136,[[256.21,3.894],[256.2,3.8914],[256.18,4.0747],[256.17,0.1391],[256.09,9.23586464]],[[256.31,1.9485],[256.34,1.84],[256.39,1.9019],[256.48,1.9780302],[256.51,3.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320529335,[[256.21,3.894],[256.2,3.8914],[256.18,4.0747],[256.17,0.1391],[256.09,9.23586464]],[[256.31,1.9485],[256.34,1.84],[256.39,1.9019],[256.51,3.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320529638,[[256.25,3.894],[256.2,2.0514],[256.19,43.70970459],[256.18,4.0747],[256.17,0.1391]],[[256.34,1.84],[256.39,1.9019],[256.5,11.68],[256.51,3.8841],[258.25,30.84230008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320529837,[[256.19,43.70970459],[256.18,4.0747],[256.17,0.1391],[255.97,59.07901802],[255.94,237.89033583]],[[256.34,1.84],[256.38,3.785],[256.39,1.9019],[256.5,11.68],[256.76,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320530038,[[256.2,3.894],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.0,106.71129281]],[[256.34,1.84],[256.38,3.785],[256.39,1.9019],[256.47,1.95171624],[256.5,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320530240,[[256.2,3.894],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.06,5.33556464]],[[256.34,1.84],[256.38,3.785],[256.39,1.9019],[256.47,1.95171624],[256.5,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320530736,[[256.2,3.894],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.05,21.33988948]],[[256.34,1.84],[256.38,3.785],[256.39,1.9019],[256.47,1.95171624],[256.51,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320530933,[[256.2,3.894],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.07,5.33556464]],[[256.36,1.84],[256.49,5.976],[256.56,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320531138,[[256.2,3.894],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.07,5.33556464]],[[256.36,1.84],[256.49,5.976],[256.56,11.68],[257.94,324.46737231],[258.41,351.50632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320531336,[[256.2,3.894],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.08,7.30857533]],[[256.36,1.84],[256.49,5.976],[256.56,11.68],[257.94,324.46737231],[258.41,351.50632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320531735,[[256.2,3.894],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.08,7.30857533]],[[256.36,1.84],[256.49,5.976],[256.62,11.68],[257.94,324.46737231],[258.41,351.50632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320532040,[[256.29,5.8426],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.08,7.30857533]],[[256.36,3.7881],[256.49,5.976],[256.62,11.68],[256.83,4.07315289],[257.94,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320532237,[[256.29,5.8426],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.08,7.30857533]],[[256.36,3.7881],[256.49,5.976],[256.62,11.68],[256.8,270.38947692],[256.83,4.07315289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320532439,[[256.27,5.8427],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.08,1.97301069]],[[256.34,1.9482],[256.36,1.84],[256.49,5.976],[256.62,11.68],[256.8,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320532740,[[256.27,5.8427],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.08,1.97301069]],[[256.34,1.9482],[256.36,1.84],[256.49,24.44961045],[256.62,11.68],[256.8,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320532944,[[256.27,5.8427],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.08,1.97301069]],[[256.33,1.9483],[256.36,1.84],[256.49,24.44961045],[256.62,11.68],[256.8,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320533439,[[256.2,3.894],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.08,1.97301069]],[[256.36,1.84],[256.49,24.44961045],[256.52,15.5739],[256.8,270.38947692],[257.78,28.37844306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320533629,[[256.26,3.894],[256.25,1.9489],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391]],[[256.32,1.9484],[256.36,1.84],[256.49,26.35810804],[256.52,15.5739],[256.8,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320533830,[[256.25,1.9489],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.05,21.33988948]],[[256.32,1.9484],[256.36,1.84],[256.49,26.35810804],[256.52,15.5739],[256.8,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320534030,[[256.25,5.8429],[256.19,43.70970459],[256.18,6.1004],[256.17,0.1391],[256.05,5.33556464]],[[256.32,1.9484],[256.36,1.84],[256.49,26.35810804],[256.52,15.5739],[256.8,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320534233,[[256.19,41.86970459],[256.18,6.1004],[256.17,1.9791],[256.04,21.33988948],[256.02,54.35814384]],[[256.36,1.84],[256.49,38.03810804],[256.52,3.8939],[256.8,270.38947692],[257.09,22.07783251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320534431,[[256.19,41.86970459],[256.18,6.1004],[256.17,1.9791],[256.02,33.01988948],[256.0,42.67814384]],[[256.35,2.0039],[256.36,1.84],[256.49,35.98610804],[256.52,3.8939],[256.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320534933,[[256.2,3.894],[256.19,41.86970459],[256.18,6.1004],[256.17,0.1391],[256.13,1025.09823093]],[[256.35,2.0039],[256.36,1.84],[256.49,35.98610804],[256.52,3.8939],[256.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320535135,[[256.2,3.894],[256.19,41.86970459],[256.18,6.1004],[256.17,0.1391],[256.16,1.84]],[[256.35,2.0039],[256.36,1.84],[256.49,35.98610804],[256.52,3.8939],[256.59,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320535342,[[256.23,3.894],[256.22,1.9492],[256.19,41.86970459],[256.18,6.1004],[256.17,0.1391]],[[256.29,1.9486],[256.35,2.0039],[256.36,1.84],[256.49,35.98610804],[256.52,3.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320535534,[[256.23,3.894],[256.19,41.86970459],[256.18,6.1004],[256.17,0.1391]],[[256.29,1.84],[256.35,2.0039],[256.49,35.98610804],[256.52,3.8939],[256.81,287.13564771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320535737,[[256.23,3.894],[256.19,41.86970459],[256.18,6.1004],[256.17,0.1391],[256.02,11.68]],[[256.29,1.84],[256.35,2.0039],[256.49,35.98610804],[256.52,3.8939],[256.71,9.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320535937,[[256.23,3.894],[256.21,1.9492],[256.19,41.86970459],[256.18,6.1004],[256.17,0.1391]],[[256.27,1.9488],[256.29,1.84],[256.35,2.0039],[256.49,35.98610804],[256.52,3.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320536341,[[256.22,3.894],[256.21,1.9492],[256.19,41.86970459],[256.18,6.1004],[256.17,0.1391]],[[256.27,1.9488],[256.29,1.84],[256.35,2.0039],[256.49,35.98610804],[256.52,3.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320536635,[[256.22,3.894],[256.21,1.9492],[256.19,41.86970459],[256.18,6.1004],[256.17,0.1391]],[[256.27,1.9488],[256.29,1.84],[256.34,3.8944],[256.35,2.0039],[256.49,32.06210804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320539136,[[256.22,3.894],[256.21,1.9492],[256.19,41.86970459],[256.18,6.1004],[256.17,0.1391]],[[256.27,1.9488],[256.29,1.84],[256.34,3.8944],[256.35,2.0039],[256.45,3.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320539544,[[256.19,43.81900459],[256.18,2.0257],[256.17,0.1391],[256.01,3.9015],[255.97,55.74432484]],[[256.29,1.84],[256.34,3.8944],[256.35,2.0039],[256.45,15.5749],[256.49,20.38210804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320539740,[[256.19,41.86970459],[256.18,2.0257],[256.17,0.1391],[256.1,3.9827],[256.01,3.9015]],[[256.29,1.84],[256.34,3.8944],[256.35,2.0039],[256.45,15.5749],[256.49,20.38210804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320540042,[[256.19,41.86970459],[256.17,0.1391],[256.16,1.9496],[256.11,1.84],[256.1,3.9827]],[[256.26,1.9488],[256.29,1.84],[256.34,3.8944],[256.35,2.0039],[256.4,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320540344,[[256.19,41.86970459],[256.17,0.1391],[256.16,1.9496],[256.11,3.8575],[256.1,3.9827]],[[256.29,1.84],[256.34,3.8944],[256.35,2.0039],[256.4,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320540642,[[256.19,45.76370459],[256.17,0.1391],[256.16,1.9496],[256.11,3.8575],[256.1,3.9827]],[[256.22,1.9492],[256.29,1.84],[256.34,3.8944],[256.35,2.0039],[256.4,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320540838,[[256.19,45.76370459],[256.17,0.1391],[256.16,1.9496],[256.11,2.0175],[256.1,3.9827]],[[256.22,1.84],[256.34,3.8944],[256.35,2.0039],[256.4,11.68],[256.56,7.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320542039,[[256.19,45.76370459],[256.17,0.1391],[256.16,1.9496],[256.11,2.0175],[256.1,3.9827]],[[256.21,1.9492],[256.22,1.84],[256.34,3.8944],[256.35,2.0039],[256.38,3.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320542936,[[256.19,41.86970459],[256.17,0.1391],[256.11,2.0175],[256.1,3.9827]],[[256.34,3.8944],[256.35,2.0039],[256.46,3.8948],[256.47,11.68],[256.57,5.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320543241,[[256.17,0.1391],[256.15,1.84],[256.11,2.0175],[256.1,3.9827],[255.96,5.33556464]],[[256.33,1.84],[256.34,3.8944],[256.35,2.0039],[256.46,3.8948],[256.47,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320543743,[[256.17,0.1391],[256.15,1.84],[256.11,2.0175],[256.1,3.9827],[255.96,5.33556464]],[[256.33,1.84],[256.34,3.8944],[256.35,2.0039],[256.46,15.5748],[256.74,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320543948,[[256.17,0.1391],[256.16,3.894],[256.15,1.84],[256.11,2.0175],[256.1,3.9827]],[[256.33,1.84],[256.34,3.8944],[256.35,2.0039],[256.46,15.5748],[256.74,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320544446,[[256.2,1.9493],[256.17,0.1391],[256.15,1.84],[256.11,2.0175],[256.1,3.9827]],[[256.26,1.9489],[256.33,1.84],[256.34,3.8944],[256.35,2.0039],[256.46,15.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320544637,[[256.17,0.1391],[256.11,3.8575],[256.1,3.9827],[255.95,5.33556464],[255.94,27.68432484]],[[256.25,1.84],[256.34,3.8944],[256.35,2.0039],[256.39,3.8958],[256.41,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320544842,[[256.17,0.1391],[256.11,3.8575],[256.1,3.9827],[255.94,17.01556464],[255.93,16.00432484]],[[256.25,1.84],[256.34,3.8944],[256.35,2.0039],[256.39,3.8958],[256.41,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320545043,[[256.21,3.894],[256.2,1.9493],[256.17,0.1391],[256.11,3.8575],[256.1,3.9827]],[[256.25,1.84],[256.26,1.9489],[256.34,3.8944],[256.35,2.0039],[256.39,3.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320545242,[[256.21,3.894],[256.2,1.9493],[256.17,0.1391],[256.11,3.8575],[256.1,3.9827]],[[256.25,1.84],[256.34,3.8944],[256.35,2.0039],[256.39,3.8958],[257.03,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320545440,[[256.2,1.9493],[256.17,0.1391],[256.11,3.8575],[256.1,3.9827],[255.92,48.53234384]],[[256.25,1.84],[256.34,3.8944],[256.35,2.0039],[256.39,3.8958],[257.03,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320545643,[[256.2,1.9493],[256.17,0.1391],[256.11,3.8575],[256.1,3.9827],[255.92,48.53234384]],[[256.25,3.789],[256.34,3.8944],[256.35,2.0039],[256.39,3.8958],[256.48,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320546040,[[256.21,3.894],[256.2,1.9493],[256.17,0.1391],[256.11,3.8575],[256.1,3.9827]],[[256.25,3.789],[256.34,3.8944],[256.35,2.0039],[256.39,3.8958],[256.48,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320546737,[[256.21,3.894],[256.2,1.9493],[256.11,3.8575],[256.1,3.9827]],[[256.25,1.949],[256.34,3.8944],[256.35,2.0039],[256.39,3.8958],[256.48,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320546935,[[256.11,3.8575],[256.1,3.9827],[255.95,5.33556464],[255.94,27.68432484],[255.93,42.67814384]],[[256.29,1.84],[256.34,3.8944],[256.35,2.0039],[256.48,11.7],[256.81,16.74617079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320547142,[[256.14,3.894],[256.11,3.8575],[256.1,3.9827],[256.07,5.86877285],[255.97,49.39988948]],[[256.37,1.84],[256.47,3.8947],[256.49,18.47361045],[256.56,11.7],[256.81,16.74617079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320547347,[[256.29,3.894],[256.28,1.9486],[256.11,1.84],[256.1,3.9827],[256.07,5.86877285]],[[256.35,1.9482],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.56,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320547641,[[256.29,3.894],[256.28,1.9486],[256.1,3.9827],[256.07,5.86877285]],[[256.35,1.9482],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.56,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320547642,[[256.29,3.894],[256.28,1.9486],[256.21,1.84],[256.14,1.9836],[256.1,3.9827]],[[256.35,1.9482],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.56,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320548037,[[256.29,3.894],[256.28,1.9486],[256.22,3.846],[256.21,1.84],[256.14,1.9836]],[[256.35,1.9482],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.56,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320548442,[[256.25,3.894],[256.22,3.846],[256.21,1.84],[256.14,1.9836],[256.02,11.18766464]],[[256.31,1.9485],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.93633756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320548836,[[256.27,3.894],[256.26,1.9488],[256.22,3.846],[256.21,1.84],[256.14,1.9836]],[[256.31,1.9485],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.93633756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320549136,[[256.27,3.894],[256.22,3.846],[256.21,1.84],[256.14,1.9836],[256.02,11.18766464]],[[256.31,1.9485],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.93633756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320549743,[[256.27,3.894],[256.22,3.846],[256.21,1.84],[256.14,1.9836],[256.02,27.19198948]],[[256.33,1.9484],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.93633756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320549944,[[256.23,3.894],[256.22,3.846],[256.21,1.84],[256.14,1.9836],[256.03,21.33988948]],[[256.36,1.84],[256.47,9.8771],[256.49,18.47361045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320550137,[[256.23,3.894],[256.22,3.846],[256.21,1.84],[256.14,1.9836],[256.1,0.16516]],[[256.36,1.84],[256.47,9.8771],[256.49,18.47361045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320550345,[[256.25,3.894],[256.24,1.928],[256.22,3.846],[256.21,1.84],[256.1,0.16516]],[[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.8,270.38947692],[256.81,16.74617079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320550950,[[256.29,3.894],[256.28,1.9487],[256.24,1.928],[256.22,3.846],[256.21,1.84]],[[256.33,1.9483],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.8,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320551150,[[256.29,3.894],[256.28,1.9487],[256.24,1.928],[256.22,3.846],[256.21,1.84]],[[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.8,270.38947692],[258.27,30.69800063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320551442,[[256.29,3.894],[256.28,1.9487],[256.24,1.928],[256.22,3.846],[256.21,1.84]],[[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.8,270.38947692],[256.84,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320552247,[[256.29,3.894],[256.28,1.9487],[256.24,1.928],[256.22,3.846],[256.21,1.84]],[[256.33,1.9483],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.8,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320552747,[[256.29,3.894],[256.28,1.9487],[256.24,1.928],[256.22,3.846],[256.21,1.84]],[[256.33,1.9483],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.78,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320552950,[[256.27,3.894],[256.26,1.9488],[256.24,1.928],[256.22,3.846],[256.21,1.84]],[[256.33,1.9483],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.78,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320553144,[[256.24,1.928],[256.22,3.846],[256.21,1.84]],[[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.91493205],[256.78,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320553338,[[256.25,3.894],[256.24,1.928],[256.22,3.846],[256.21,1.84],[256.04,5.33556464]],[[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.91493205],[256.78,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320553544,[[256.26,1.9488],[256.25,3.894],[256.24,1.928],[256.22,3.846],[256.21,1.84]],[[256.31,1.9485],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.91493205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320553852,[[256.25,3.894],[256.24,1.928],[256.22,3.846],[256.21,1.84],[255.95,160.06693921]],[[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.91493205],[258.31,38.37249848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320554045,[[256.25,3.894],[256.24,1.928],[256.22,3.846],[256.21,1.84],[256.04,5.33556464]],[[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.91493205],[258.31,38.37249848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320554247,[[256.26,1.9488],[256.25,3.894],[256.24,1.928],[256.22,3.846],[256.21,1.84]],[[256.31,1.9485],[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.91493205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320554850,[[256.25,3.894],[256.24,1.928],[256.22,3.846],[256.21,1.84],[255.9,215.13183063]],[[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.91493205],[258.3,38.44228198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320555045,[[256.25,3.894],[256.24,3.8769],[256.22,3.846],[256.18,1.84],[255.9,215.13183063]],[[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.91493205],[256.74,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320555252,[[256.25,3.894],[256.24,3.8769],[256.22,3.846],[256.18,1.84],[256.04,5.33556464]],[[256.36,1.84],[256.47,9.8771],[256.49,18.47361045],[256.5,1.91493205],[256.74,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320555448,[[256.23,3.894],[256.22,3.846],[256.05,5.33556464],[256.04,16.00432484],[256.03,42.67814384]],[[256.36,1.84],[256.47,9.8771],[256.49,30.17361045],[256.5,1.91493205],[256.74,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320555647,[[256.23,3.894],[256.22,5.7951],[256.17,1.84],[256.14,2.0723],[256.04,5.33556464]],[[256.36,1.84],[256.41,31.9755],[256.47,5.9824],[256.49,30.17361045],[256.5,1.91493205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320555843,[[256.25,3.894],[256.24,1.84],[256.23,1.91863673],[256.22,3.846],[256.2,3.8986]],[[256.49,18.47361045],[256.5,1.91493205],[256.68,5.8371],[256.69,195.0],[258.73,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320556049,[[256.41,1.9477],[256.25,3.894],[256.24,3.9123],[256.22,3.846],[256.2,15.5786]],[[256.48,1.9472],[256.58,3.8126],[256.62,2.0743],[256.66,3.8917],[256.77,30.02405801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320556251,[[256.37,1.84],[256.29,1.94690933],[256.24,2.0723],[256.22,3.846],[256.2,3.8986]],[[256.54,1.84],[256.58,3.8126],[256.62,2.0743],[256.63,1.99546019],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320556453,[[256.24,2.0723],[256.22,3.846],[256.2,3.8986]],[[256.54,1.84],[256.58,3.8126],[256.62,2.0743],[256.63,1.99546019],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320556454,[[256.35,1.84],[256.24,2.0723],[256.22,3.846],[256.2,25.23848948],[256.18,54.37814384]],[[256.54,1.84],[256.58,3.8126],[256.62,2.0743],[256.66,3.8917],[256.81,22.58047079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320556653,[[256.4,3.894],[256.39,1.9478],[256.35,1.84],[256.31,9.48349583],[256.24,2.0723]],[[256.46,1.9474],[256.49,9.48349583],[256.54,1.84],[256.58,3.8126],[256.62,11.55779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320556853,[[256.35,1.84],[256.32,2.0802],[256.31,9.48349583],[256.24,2.0723],[256.22,1.9512]],[[256.49,9.48349583],[256.54,1.84],[256.58,3.8126],[256.62,11.55779583],[256.65,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320557049,[[256.35,1.84],[256.33,1.8977],[256.32,2.0802],[256.31,9.48349583],[256.26,1.96543275]],[[256.48,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,11.55779583],[256.65,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320557450,[[256.35,1.84],[256.34,1.8844],[256.33,1.8977],[256.32,2.0802],[256.31,9.48349583]],[[256.48,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,11.55779583],[256.64,1.91181231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320557855,[[256.36,3.894],[256.35,1.84],[256.34,1.8844],[256.33,1.8977],[256.32,2.0802]],[[256.48,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,11.55779583],[256.64,1.91181231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320558157,[[256.4,3.894],[256.39,1.9478],[256.35,1.84],[256.34,1.8844],[256.33,1.8977]],[[256.45,1.9474],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,11.55779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320558455,[[256.4,3.894],[256.39,1.9478],[256.35,1.84],[256.34,1.8844],[256.33,1.8977]],[[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,11.55779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320558456,[[256.4,3.894],[256.39,1.9478],[256.35,1.84],[256.34,1.8844],[256.33,1.8977]],[[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,11.55779583],[256.85,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320558955,[[256.4,3.894],[256.39,1.9478],[256.35,1.84],[256.34,1.8844],[256.33,1.8977]],[[256.47,3.7873],[256.49,9.48349583],[256.58,3.8126],[256.62,11.55779583],[256.85,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320559149,[[256.36,3.894],[256.34,1.8844],[256.33,1.8977],[256.32,3.9202],[256.21,5.33556464]],[[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583],[256.85,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320559346,[[256.36,3.894],[256.34,1.8844],[256.33,1.8977],[256.32,3.9202],[256.25,1.94058414]],[[256.44,1.9475],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320559553,[[256.36,3.894],[256.34,1.8844],[256.33,1.8977],[256.32,3.9202],[256.25,1.94058414]],[[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320559757,[[256.36,3.894],[256.34,1.8844],[256.33,1.8977],[256.32,3.9202],[256.25,1.94058414]],[[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583],[257.78,14.56165959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320560147,[[256.35,3.894],[256.34,1.8844],[256.33,1.8977],[256.32,3.9202],[256.25,1.94058414]],[[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583],[257.78,14.56165959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320560351,[[256.4,3.894],[256.39,1.9478],[256.34,1.8844],[256.33,1.8977],[256.32,3.9202]],[[256.46,1.9474],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320561556,[[256.35,3.894],[256.34,1.8844],[256.33,1.8977],[256.32,3.9202],[256.22,5.33556464]],[[256.46,1.9474],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320561851,[[256.39,3.894],[256.34,1.8844],[256.33,1.8977],[256.32,3.9202],[256.22,5.33556464]],[[256.46,1.9474],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,11.55779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320562357,[[256.41,3.894],[256.4,1.9478],[256.34,1.8844],[256.33,1.8977],[256.32,3.9202]],[[256.46,1.9474],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,11.55779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320564458,[[256.35,3.894],[256.34,1.8844],[256.33,1.8977],[256.32,3.9202],[256.18,42.67814384]],[[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,11.55779583],[258.42,38.53264711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320564658,[[256.38,3.894],[256.37,1.948],[256.34,1.8844],[256.33,1.8977],[256.32,3.9802]],[[256.43,1.9476],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320566856,[[256.39,3.894],[256.38,1.9479],[256.34,1.8844],[256.33,1.8977],[256.32,3.9802]],[[256.45,1.9475],[256.47,1.84],[256.58,3.8126],[256.62,23.25779583],[257.98,17.08174828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320567162,[[256.34,1.8844],[256.33,1.8977],[256.32,3.9802],[256.19,5.33556464],[256.18,16.00432484]],[[256.45,1.9475],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320567464,[[256.4,3.894],[256.39,1.9478],[256.34,1.8844],[256.33,1.8977],[256.32,3.9802]],[[256.45,1.9475],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320567964,[[256.34,1.8844],[256.33,1.8977],[256.32,3.9802]],[[256.44,1.9476],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320568456,[[256.35,3.894],[256.34,1.8844],[256.33,1.8977],[256.32,3.9802],[251.56,2.8200613]],[[256.44,1.9476],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320568654,[[256.35,3.894],[256.34,1.8844],[256.33,1.8977],[256.32,3.9802],[256.16,54.37814384]],[[256.44,1.9476],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320568862,[[256.39,3.894],[256.38,1.9479],[256.34,1.8844],[256.33,1.8977],[256.32,3.9802]],[[256.44,1.9476],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.62,23.25779583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320570061,[[256.38,3.894],[256.37,1.948],[256.34,1.8844],[256.33,1.8977],[256.32,3.9802]],[[256.42,1.9477],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.59,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320570561,[[256.38,3.894],[256.37,1.948],[256.34,1.8844],[256.33,1.8977],[256.32,2.0802]],[[256.42,1.9477],[256.47,1.84],[256.49,9.48349583],[256.58,3.8126],[256.59,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320570860,[[256.37,1.948],[256.34,7.95483694],[256.33,1.8977],[256.32,2.0802],[256.14,91.41573704]],[[256.41,1.9477],[256.43,6.07043694],[256.47,1.84],[256.48,1.893],[256.58,1.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320571056,[[256.37,1.948],[256.34,7.95483694],[256.33,1.8977],[256.32,2.0802],[256.24,1.93247611]],[[256.41,1.9477],[256.43,6.07043694],[256.47,1.84],[256.48,1.893],[256.58,1.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320571854,[[256.37,1.948],[256.34,11.84883694],[256.33,1.8977],[256.32,2.0802],[256.24,1.93247611]],[[256.41,1.9477],[256.43,6.07043694],[256.47,1.84],[256.48,1.893],[256.58,1.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320572259,[[256.35,1.9482],[256.34,5.7784],[256.33,1.8977],[256.32,2.0802],[256.28,1.9]],[[256.43,6.07043694],[256.47,1.84],[256.48,1.893],[256.58,13.5861],[256.62,2.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320572459,[[256.35,6.07043694],[256.34,5.7784],[256.33,1.8977],[256.32,2.0802],[256.28,1.9]],[[256.43,6.07043694],[256.47,1.84],[256.48,1.893],[256.58,13.5861],[256.62,2.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320572859,[[256.36,1.9481],[256.35,6.07043694],[256.34,5.7784],[256.33,1.8977],[256.32,2.0802]],[[256.41,1.9477],[256.43,6.07043694],[256.47,1.84],[256.48,1.893],[256.58,13.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320573759,[[256.36,1.9481],[256.35,6.07043694],[256.34,5.7784],[256.33,1.8977],[256.32,2.0802]],[[256.4,1.9478],[256.43,6.07043694],[256.47,1.84],[256.48,1.893],[256.58,13.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320574460,[[256.35,6.07043694],[256.34,5.7784],[256.33,1.8977],[256.32,2.0802],[256.1,106.71129281]],[[256.4,1.9478],[256.43,6.07043694],[256.47,1.84],[256.48,1.893],[256.58,13.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320574661,[[256.35,8.01853694],[256.34,5.7784],[256.33,1.8977],[256.32,2.0802],[256.16,5.33556464]],[[256.4,1.9478],[256.43,6.07043694],[256.47,1.84],[256.48,1.893],[256.58,13.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320574862,[[256.35,8.01853694],[256.34,5.7784],[256.33,1.8977],[256.32,2.0802],[256.16,5.33556464]],[[256.4,1.9478],[256.41,1.9],[256.43,6.07043694],[256.48,1.893],[256.58,13.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320575357,[[256.33,3.846],[256.32,2.0802],[256.16,5.33556464],[254.46,728.0],[254.45,30.58304929]],[[256.41,1.9],[256.43,6.07043694],[256.48,1.893],[256.53,3.8937],[256.58,1.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320575557,[[256.32,2.0802],[256.16,5.33556464],[254.46,728.0],[254.45,30.58304929]],[[256.41,1.9],[256.43,6.07043694],[256.48,1.893],[256.53,3.8937],[256.58,1.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320575558,[[256.32,8.15063694],[256.28,7.8262],[256.21,1.98115211],[256.14,5.33556464],[256.13,1041.10255577]],[[256.4,6.07043694],[256.41,1.9],[256.48,1.893],[256.53,3.8937],[256.58,1.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320575754,[[256.32,8.15063694],[256.28,7.8262],[256.21,3.96535211],[256.14,5.33556464],[256.13,1041.10255577]],[[256.4,6.07043694],[256.41,1.9],[256.48,1.893],[256.52,2.0328],[256.53,3.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320576865,[[256.33,3.894],[256.32,8.15063694],[256.28,3.9322],[256.21,3.96535211],[256.14,5.33556464]],[[256.4,6.07043694],[256.41,1.9],[256.48,1.893],[256.52,2.0328],[256.53,3.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320577061,[[256.33,3.894],[256.32,8.15063694],[256.28,3.9322],[256.21,3.96535211],[256.15,5.33556464]],[[256.4,6.07043694],[256.41,1.9],[256.48,1.893],[256.52,2.0328],[256.53,3.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320577264,[[256.35,3.894],[256.34,1.9482],[256.32,8.15063694],[256.28,3.9322],[256.21,3.96535211]],[[256.38,1.9479],[256.4,6.07043694],[256.41,1.9],[256.48,1.893],[256.52,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320579360,[[256.33,3.894],[256.32,8.15063694],[256.28,3.9322],[256.21,3.96535211],[256.06,160.06693921]],[[256.38,1.9479],[256.41,1.9],[256.43,6.07043694],[256.48,1.893],[256.52,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320579556,[[256.35,9.96443694],[256.32,2.0802],[256.28,3.9322],[256.21,3.96535211],[256.14,16.89856517]],[[256.41,1.9],[256.43,6.07043694],[256.48,1.893],[256.52,2.0328],[257.08,35.32615857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320579965,[[256.35,9.96443694],[256.32,2.0802],[256.28,3.9322],[256.21,3.96535211],[256.14,84.94480472]],[[256.41,1.9],[256.43,6.07043694],[256.48,1.893],[256.52,2.0328],[257.08,35.32615857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320580160,[[256.35,9.96443694],[256.34,1.9482],[256.32,2.0802],[256.28,3.9322],[256.21,3.96535211]],[[256.39,1.9479],[256.41,1.9],[256.43,6.07043694],[256.48,1.893],[256.52,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320581060,[[256.35,9.96385571],[256.34,1.9482],[256.32,2.0802],[256.28,3.9322],[256.21,3.96535211]],[[256.39,1.9479],[256.41,1.9],[256.48,1.893],[256.52,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320581061,[[256.35,9.96385571],[256.34,1.9482],[256.32,2.0802],[256.28,3.9322],[256.21,3.96535211]],[[256.39,1.9479],[256.41,1.9],[256.44,6.06985571],[256.48,1.893],[256.52,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320581663,[[256.35,9.96385571],[256.32,2.0802],[256.28,3.9322],[256.21,3.96535211],[256.07,162.03521206]],[[256.41,1.9],[256.44,6.06985571],[256.48,1.893],[256.52,2.0328],[257.06,93.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320581958,[[256.35,11.91195571],[256.32,2.0802],[256.28,3.9322],[256.21,3.96535211],[256.07,162.03521206]],[[256.4,1.9478],[256.41,1.9],[256.44,6.06985571],[256.48,1.893],[256.52,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320582162,[[256.35,11.91195571],[256.32,2.0802],[256.28,3.9322],[256.21,3.96535211],[256.18,5.33556464]],[[256.41,1.9],[256.44,6.06985571],[256.48,1.893],[256.52,2.0328],[257.05,24.56301766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320582363,[[256.35,11.91195571],[256.32,2.0802],[256.28,3.9322],[256.21,3.96535211],[256.18,5.33556464]],[[256.41,1.9],[256.44,6.06985571],[256.48,1.893],[256.52,2.0328],[257.05,35.33919094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320582669,[[256.35,11.91195571],[256.32,2.0802],[256.28,3.9322],[256.21,3.96535211],[256.18,5.33556464]],[[256.4,1.9478],[256.41,1.9],[256.44,6.06985571],[256.48,1.893],[256.52,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320582967,[[256.35,11.91195571],[256.32,2.0802],[256.28,3.9322],[256.21,3.96535211],[256.18,5.33556464]],[[256.41,1.9],[256.44,6.06985571],[256.48,1.893],[256.52,2.0328],[261.1,2.85799687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320583366,[[256.35,1.9481],[256.32,5.9742],[256.28,2.0322],[256.27,32.64003671],[256.21,3.96535211]],[[256.41,1.9],[256.44,6.06985571],[256.48,1.893],[256.52,2.0328],[258.27,30.91318933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320583569,[[256.35,11.91195571],[256.32,2.0802],[256.28,2.0322],[256.27,32.64003671],[256.21,3.96535211]],[[256.41,1.9],[256.44,6.06985571],[256.48,1.893],[256.51,1.9041982],[256.52,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320583762,[[256.35,3.894],[256.34,1.9482],[256.32,2.0802],[256.28,2.0322],[256.21,3.96535211]],[[256.38,1.948],[256.41,1.9],[256.44,6.06985571],[256.48,1.893],[256.51,1.9041982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320583964,[[256.28,2.0322],[256.24,1.9],[256.21,3.96535211],[256.17,5.33556464],[256.16,16.00432484]],[[256.41,7.96985571],[256.48,1.893],[256.51,1.9041982],[256.62,5.8386],[256.73,9.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320584165,[[256.32,6.06985571],[256.28,2.0322],[256.24,1.9],[256.22,1.8781],[256.21,3.96535211]],[[256.41,7.96985571],[256.47,2.0678],[256.48,1.893],[256.51,1.9041982],[256.58,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320584360,[[256.32,6.06985571],[256.31,3.894],[256.28,2.0322],[256.24,1.9],[256.22,1.8781]],[[256.41,7.96985571],[256.47,2.0678],[256.48,1.893],[256.51,1.9041982],[256.58,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320584565,[[256.33,1.9483],[256.32,6.06985571],[256.29,3.894],[256.28,2.0322],[256.24,1.9]],[[256.38,1.948],[256.41,7.96985571],[256.46,19.45017923],[256.47,2.0678],[256.48,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320585360,[[256.34,5.8422],[256.32,6.06985571],[256.28,2.0322],[256.24,1.9]],[[256.38,1.948],[256.41,7.96985571],[256.46,19.45017923],[256.47,2.0678],[256.48,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320585567,[[256.34,5.8422],[256.32,6.06985571],[256.28,2.0322],[256.24,1.9],[256.18,36.45678935]],[[256.39,1.9479],[256.41,7.96985571],[256.46,19.45017923],[256.47,2.0678],[256.48,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320585765,[[256.35,9.96385571],[256.28,2.0322],[256.24,1.9],[256.18,36.45678935],[256.06,188.12693921]],[[256.41,1.9],[256.44,6.06985571],[256.46,19.45017923],[256.47,2.0678],[256.48,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320585966,[[256.35,11.91205571],[256.28,2.0322],[256.24,1.9],[256.18,36.45678935],[256.06,188.12693921]],[[256.46,19.45017923],[256.47,2.0678],[256.48,1.893],[256.61,11.7],[256.75,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320586265,[[256.38,6.06985571],[256.35,3.894],[256.28,2.0322],[256.24,1.9],[256.22,7.21366464]],[[256.45,1.9],[256.46,19.45017923],[256.47,6.06985571],[256.61,11.7],[256.75,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320586466,[[256.38,8.01775571],[256.35,3.894],[256.28,2.0322],[256.24,1.9],[256.22,7.21366464]],[[256.45,1.9],[256.46,19.45017923],[256.47,6.06985571],[256.52,4.0241],[256.57,1.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320586772,[[256.38,6.06985571],[256.28,2.0322],[256.24,1.9],[256.22,7.21366464],[256.16,106.71129281]],[[256.42,1.9476],[256.45,1.9],[256.46,19.45017923],[256.47,6.06985571],[256.52,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320586971,[[256.38,6.06985571],[256.28,2.0322],[256.25,3.894],[256.24,1.9],[256.22,7.21366464]],[[256.41,1.9],[256.42,1.9476],[256.46,19.45017923],[256.47,6.06985571],[256.52,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320587169,[[256.34,6.06985571],[256.28,2.0322],[256.25,3.894],[256.24,1.9],[256.22,7.21366464]],[[256.4,1.9478],[256.41,1.9],[256.44,6.06985571],[256.46,19.45017923],[256.52,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320587371,[[256.34,6.06985571],[256.28,2.0322],[256.25,3.894],[256.24,1.9],[256.22,1.8781]],[[256.4,1.9478],[256.41,1.9],[256.44,6.06985571],[256.46,19.45017923],[256.52,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320587768,[[256.28,2.0322],[256.25,3.894],[256.24,1.9],[256.22,1.8781],[256.21,3.96535211]],[[256.39,1.9479],[256.41,1.9],[256.44,6.06985571],[256.46,19.45017923],[256.52,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320587963,[[256.33,6.06985571],[256.28,2.0322],[256.25,3.894],[256.24,1.9],[256.22,1.8781]],[[256.39,1.9479],[256.41,1.9],[256.44,6.06985571],[256.46,19.45017923],[256.52,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320588263,[[256.33,6.06985571],[256.28,2.0322],[256.25,3.894],[256.24,1.9],[256.22,1.8781]],[[256.41,1.9],[256.43,6.06985571],[256.46,19.45017923],[256.52,4.0241],[256.76,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320589171,[[256.33,6.06985571],[256.28,2.0322],[256.25,3.894],[256.24,1.9],[256.22,7.21366464]],[[256.41,1.9],[256.43,6.06985571],[256.46,19.45017923],[256.52,4.0241],[256.76,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320589376,[[256.35,1.9481],[256.33,6.06985571],[256.28,2.0322],[256.25,3.894],[256.24,1.9]],[[256.4,1.9478],[256.41,1.9],[256.43,6.06985571],[256.46,19.45017923],[256.52,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320590666,[[256.31,6.06985571],[256.28,2.0322],[256.25,3.894],[256.24,1.9],[256.22,7.21366464]],[[256.39,1.9479],[256.41,1.9],[256.43,6.06985571],[256.46,19.45017923],[256.52,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320590872,[[256.31,6.06985571],[256.28,2.0322],[256.25,3.894],[256.24,1.9],[256.22,1.8781]],[[256.39,1.9479],[256.41,1.9],[256.43,6.06985571],[256.46,19.45017923],[256.52,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320591067,[[256.31,6.06985571],[256.28,2.0322],[256.25,3.894],[256.24,1.9],[256.22,1.8781]],[[256.46,19.45017923],[256.52,4.0241],[257.76,14.56165959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320591273,[[256.35,1.9481],[256.34,6.06985571],[256.28,2.0322],[256.25,3.894],[256.24,1.9]],[[256.4,1.9478],[256.44,6.06985571],[256.45,1.9],[256.46,19.45017923],[256.52,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320591471,[[256.35,1.9481],[256.34,6.06985571],[256.28,2.0322],[256.25,3.894],[256.24,1.9]],[[256.39,1.9],[256.4,1.9478],[256.44,6.06985571],[256.46,19.45017923],[256.52,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320591995,[[256.35,5.8421],[256.34,6.06985571],[256.28,2.0322],[256.24,1.9],[256.2,46.57674384]],[[256.39,1.9],[256.4,1.9478],[256.44,6.06985571],[256.46,19.45017923],[256.52,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320592390,[[256.35,3.894],[256.32,1.9483],[256.28,2.0322],[256.24,1.9],[256.2,46.57674384]],[[256.37,1.948],[256.39,1.9],[256.44,6.06985571],[256.46,19.45017923],[256.5,1.93109751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320592586,[[256.31,9.96385571],[256.28,2.0322],[256.24,1.9],[256.22,1.8781],[256.21,7.31976464]],[[256.39,1.9],[256.44,6.06985571],[256.46,19.45017923],[256.5,1.93109751],[258.24,31.02850899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320592794,[[256.31,9.96385571],[256.28,2.0322],[256.24,1.9],[256.22,1.8781],[256.21,7.31976464]],[[256.39,1.9],[256.41,6.06985571],[256.46,19.45017923],[256.5,1.93109751],[258.27,38.78583767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320593090,[[256.31,9.96385571],[256.28,2.0322],[256.24,1.9],[256.22,1.8781],[256.21,7.31976464]],[[256.39,1.9],[256.41,6.06985571],[256.46,19.45017923],[256.5,1.93109751],[258.23,31.0292349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320593292,[[256.31,9.96385571],[256.28,2.0322],[256.24,1.9],[256.22,1.8781],[256.21,1.9842]],[[256.39,1.9],[256.41,6.06985571],[256.46,19.45017923],[256.5,1.93109751],[258.23,31.0292349]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320593483,[[256.31,9.96385571],[256.28,2.0322],[256.24,1.9],[256.22,1.8781],[256.21,1.9842]],[[256.38,1.948],[256.39,1.9],[256.41,6.06985571],[256.46,19.45017923],[256.5,1.93109751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320593686,[[256.33,3.894],[256.31,6.06985571],[256.28,2.0322],[256.24,1.9],[256.22,1.8781]],[[256.39,1.9],[256.41,6.06985571],[256.46,19.45017923],[256.5,1.93109751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320594088,[[256.33,3.894],[256.31,6.06985571],[256.28,2.0322],[256.24,1.9],[256.22,1.8781]],[[256.39,1.9],[256.41,6.06985571],[256.46,19.45017923],[256.5,1.93109751],[256.77,272.33353493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320594806,[[256.34,3.894],[256.31,6.06985571],[256.28,2.0322],[256.24,1.9],[256.22,1.8781]],[[256.39,1.9],[256.41,6.06985571],[256.46,19.45017923],[256.5,1.93109751],[256.77,272.33353493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320595397,[[256.34,3.894],[256.33,1.9483],[256.31,6.06985571],[256.28,2.0322],[256.24,1.9]],[[256.37,1.948],[256.39,1.9],[256.41,6.06985571],[256.46,19.45017923],[256.5,1.93109751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320595602,[[256.34,3.894],[256.33,1.9483],[256.31,6.06985571],[256.28,2.0322],[256.24,1.9]],[[256.39,1.9],[256.41,6.06985571],[256.46,19.45017923],[256.5,1.93109751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320596108,[[256.34,3.894],[256.33,1.9483],[256.31,6.06985571],[256.28,2.0322],[256.24,1.9]],[[256.39,1.9],[256.41,6.06985571],[256.46,19.45017923],[256.5,1.93109751],[258.77,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320596405,[[256.33,1.9483],[256.29,3.894],[256.28,2.0322],[256.24,1.9]],[[256.39,1.9],[256.41,6.06985571],[256.46,19.45017923],[256.5,1.93109751],[258.77,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320596701,[[256.34,3.894],[256.33,8.01815571],[256.28,2.0322],[256.24,1.9]],[[256.39,1.9],[256.43,6.06985571],[256.46,19.45017923],[256.5,1.93109751],[256.82,4.07255705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320596897,[[256.34,3.894],[256.33,8.01815571],[256.28,2.0322],[256.24,1.9],[256.21,7.31976464]],[[256.39,1.9],[256.43,6.06985571],[256.46,19.45017923],[256.5,1.93109751],[256.82,4.07255705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320597307,[[256.34,3.894],[256.33,8.01815571],[256.28,2.0322],[256.24,1.9],[256.21,1.9842]],[[256.37,1.948],[256.39,1.9],[256.43,6.06985571],[256.46,19.45017923],[256.5,1.93109751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320597604,[[256.34,3.894],[256.33,6.06985571],[256.28,2.0322],[256.24,1.9],[256.21,1.9842]],[[256.37,1.948],[256.39,1.9],[256.43,6.06985571],[256.46,19.45017923],[256.5,1.93109751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320599209,[[256.34,3.894],[256.33,6.06985571],[256.31,1.9484],[256.28,2.0322],[256.21,7.31976464]],[[256.37,1.948],[256.39,1.9],[256.43,6.06985571],[256.46,19.45017923],[256.5,1.93109751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320599407,[[256.15,6.06985571],[256.14,6.56392878],[256.13,1025.09823093],[256.11,5.33556464],[256.1,16.00432484]],[[256.35,9.96625571],[256.42,1.8955],[256.45,2.082],[256.46,19.45017923],[256.52,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320599603,[[256.24,6.06985571],[256.16,3.8468],[256.14,2.0392],[256.13,1025.09823093],[256.09,7.21556464]],[[256.33,6.06985571],[256.36,1.88],[256.42,1.8955],[256.45,4.06271211],[256.46,19.45017923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320599798,[[256.24,6.06985571],[256.16,5.7268],[256.14,2.0392],[256.13,1025.09823093],[256.11,5.33556464]],[[256.33,6.06985571],[256.36,1.88],[256.42,1.8955],[256.45,4.06271211],[256.46,19.45017923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320600006,[[256.24,6.06985571],[256.22,1.9491],[256.16,3.8468],[256.14,2.0392],[256.13,1025.09823093]],[[256.3,1.9486],[256.33,6.06985571],[256.42,1.8955],[256.45,7.95771211],[256.46,19.45017923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320600198,[[256.24,6.06985571],[256.18,1.88],[256.16,3.8468],[256.14,2.0392],[256.13,1025.09823093]],[[256.3,1.9486],[256.32,1.88],[256.33,6.06985571],[256.42,1.8955],[256.45,7.95771211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320600413,[[256.16,3.8468],[256.14,2.0392],[256.13,1025.09823093],[256.08,64.02677568]],[[256.32,1.88],[256.33,6.06985571],[256.42,1.8955],[256.45,19.65771211],[258.25,390.35459509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320600711,[[256.22,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392],[256.13,1025.09823093]],[[256.27,1.9488],[256.31,6.06985571],[256.32,1.88],[256.42,1.8955],[256.45,7.95771211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320601105,[[256.22,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392],[256.13,1025.09823093]],[[256.31,6.06985571],[256.32,1.88],[256.42,1.8955],[256.45,7.95771211],[256.67,280.11857692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320601307,[[256.17,1.88],[256.16,3.8468],[256.14,2.0392],[256.13,1025.09823093]],[[256.31,6.06985571],[256.32,1.88],[256.42,1.8955],[256.45,7.95771211],[256.67,280.11857692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320601308,[[256.21,1.9492],[256.2,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392]],[[256.28,1.9487],[256.29,6.06985571],[256.32,1.88],[256.42,1.8955],[256.45,7.95771211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320601503,[[256.24,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392],[256.09,42.67814384]],[[256.32,1.88],[256.42,1.8955],[256.45,7.95771211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320601504,[[256.24,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392],[256.09,42.67814384]],[[256.31,6.06985571],[256.32,1.88],[256.42,1.8955],[256.45,5.977],[256.49,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320601708,[[256.24,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392],[256.12,5.33556464]],[[256.31,6.06985571],[256.32,1.88],[256.42,1.8955],[256.45,5.977],[256.48,1.91633994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320602215,[[256.26,1.9488],[256.24,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392]],[[256.31,6.06985571],[256.32,1.88],[256.42,1.8955],[256.45,5.977],[256.48,1.91633994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320602407,[[256.24,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392],[256.1,42.67814384]],[[256.31,6.06985571],[256.32,1.88],[256.42,1.8955],[256.45,5.977],[256.48,1.91633994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320602612,[[256.25,1.9489],[256.24,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392]],[[256.31,6.06985571],[256.32,3.8284],[256.42,1.8955],[256.45,5.977],[256.48,1.91633994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320603221,[[256.25,1.9489],[256.22,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392]],[[256.31,6.06985571],[256.32,3.8284],[256.42,1.8955],[256.45,5.977],[256.48,1.91633994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320603513,[[256.25,1.9489],[256.22,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392]],[[256.31,8.01835571],[256.32,1.88],[256.42,1.8955],[256.45,5.977],[256.48,1.91633994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320604011,[[256.25,1.9489],[256.22,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392]],[[256.29,6.06985571],[256.31,1.9485],[256.32,1.88],[256.42,1.8955],[256.45,5.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320604212,[[256.25,1.9489],[256.2,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392]],[[256.29,6.06985571],[256.31,1.9485],[256.32,1.88],[256.42,1.8955],[256.45,5.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320604409,[[256.2,6.06985571],[256.17,1.88],[256.16,3.8468],[256.14,2.0392],[256.0,219.53628925]],[[256.29,6.06985571],[256.31,1.9485],[256.32,1.88],[256.42,1.8955],[256.45,5.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320604613,[[256.25,1.9489],[256.21,3.894],[256.2,6.06985571],[256.17,1.88],[256.16,3.8468]],[[256.29,6.06985571],[256.31,1.9485],[256.32,1.88],[256.42,1.8955],[256.44,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320604832,[[256.25,1.9489],[256.21,3.894],[256.2,6.06985571],[256.17,1.88],[256.16,3.8468]],[[256.29,6.06985571],[256.3,1.9485],[256.32,1.88],[256.42,1.8955],[256.44,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320605013,[[256.25,1.9489],[256.21,3.894],[256.2,6.06985571],[256.16,3.8468],[256.11,5.33556464]],[[256.29,6.06985571],[256.3,1.9485],[256.32,1.88],[256.42,1.8955],[256.44,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320605221,[[256.25,1.9489],[256.21,5.774],[256.2,6.06985571],[256.16,3.8468],[256.11,5.33556464]],[[256.29,6.06985571],[256.3,1.9485],[256.32,1.88],[256.42,1.8955],[256.44,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320605615,[[256.25,1.9489],[256.21,5.774],[256.2,6.06985571],[256.16,3.8468],[256.1,21.33988948]],[[256.29,6.06985571],[256.3,1.9485],[256.32,1.88],[256.42,1.8955],[256.44,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320606119,[[256.25,1.9489],[256.21,5.774],[256.2,6.06985571],[256.16,3.8468],[256.1,5.33556464]],[[256.29,6.06985571],[256.3,1.9485],[256.32,1.88],[256.42,1.8955],[256.44,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320607212,[[256.25,1.9489],[256.21,5.774],[256.2,6.06985571],[256.16,3.8468],[256.1,21.33988948]],[[256.29,6.06985571],[256.3,1.9485],[256.32,1.88],[256.42,1.8955],[256.44,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320607454,[[256.25,1.9489],[256.21,5.774],[256.2,6.06985571],[256.16,3.8468],[256.1,5.33556464]],[[256.29,6.06985571],[256.3,1.9485],[256.32,1.88],[256.42,1.8955],[256.44,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320608417,[[256.16,3.8468],[256.1,5.33556464]],[[256.32,1.88],[256.42,1.8955],[256.44,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320608418,[[256.17,3.894],[256.16,1.8881],[256.1,5.33556464]],[[256.27,6.06985571],[256.32,1.88],[256.42,1.8955],[256.44,0.2443],[256.46,31.15017923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320608709,[[256.17,5.774],[256.16,7.95795571],[256.15,1.9285],[256.09,5.33556464],[256.08,16.00432484]],[[256.26,6.06985571],[256.32,1.88],[256.42,1.8955],[256.44,0.2443],[256.46,31.15017923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320609125,[[256.22,1.9491],[256.17,5.774],[256.16,7.95795571],[256.15,1.9285],[256.09,5.33556464]],[[256.26,6.06985571],[256.28,1.9488],[256.32,1.88],[256.42,1.8955],[256.44,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320609515,[[256.22,1.9491],[256.17,5.774],[256.16,7.95795571],[256.15,1.9285],[256.09,5.33556464]],[[256.26,6.06985571],[256.32,1.88],[256.42,1.8955],[256.44,0.2443],[257.76,31.64340787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320610423,[[256.22,1.9491],[256.17,5.774],[256.16,7.95795571],[256.15,1.9285],[256.09,5.33556464]],[[256.26,6.06985571],[256.27,1.9488],[256.32,1.88],[256.42,1.8955],[256.44,0.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320611219,[[256.17,5.774],[256.16,7.95795571],[256.15,1.9285],[256.09,5.33556464]],[[256.24,6.06985571],[256.32,1.88],[256.42,1.8955],[256.44,0.2443],[258.18,38.78480134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320611420,[[256.17,5.774],[256.16,7.95795571],[256.15,1.9285],[256.09,5.33556464]],[[256.26,6.06985571],[256.32,1.88],[256.42,1.8955],[256.44,0.2443],[258.18,38.78480134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320612014,[[256.17,5.774],[256.16,7.95795571],[256.15,1.9285],[256.09,5.33556464]],[[256.26,6.06985571],[256.32,1.88],[256.42,1.8955],[256.44,0.2443],[257.76,45.46019134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320612211,[[256.24,9.96385571],[256.17,1.88],[256.16,5.7874],[256.15,1.9285],[256.13,1036.79823093]],[[256.47,1.88],[256.56,3.8933],[256.64,195.0],[256.66,298.46947692],[256.72,5.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320612511,[[256.34,6.06985571],[256.33,3.894],[256.25,5.755],[256.24,1.96125305],[256.16,17.4874]],[[256.47,1.88],[256.53,2.0035],[256.65,2.1549],[256.66,298.46947692],[256.72,5.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320612704,[[256.39,1.9478],[256.34,9.91895571],[256.33,3.894],[256.25,3.875],[256.16,15.5993]],[[256.42,6.06985571],[256.44,1.9475],[256.47,1.88],[256.53,2.0035],[256.55,1.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320613194,[[256.39,1.9478],[256.34,9.91895571],[256.33,3.894],[256.25,5.81498823],[256.16,15.5993]],[[256.42,6.06985571],[256.44,1.9475],[256.47,1.88],[256.53,2.0035],[256.55,1.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320613597,[[256.38,1.9479],[256.34,9.91895571],[256.26,3.894],[256.25,5.81498823],[256.16,15.5993]],[[256.42,6.06985571],[256.43,1.9476],[256.47,1.88],[256.53,2.0035],[256.55,1.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320613790,[[256.38,1.9479],[256.34,9.91895571],[256.26,3.894],[256.25,3.875],[256.16,15.5993]],[[256.42,6.06985571],[256.43,1.9476],[256.47,1.88],[256.53,2.0035],[256.55,1.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320614093,[[256.37,1.948],[256.34,1.9691],[256.32,6.06985571],[256.29,1.88],[256.26,3.894]],[[256.39,6.06985571],[256.44,1.9475],[256.47,1.88],[256.53,2.0035],[256.55,1.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320614283,[[256.34,1.9691],[256.32,6.06985571],[256.29,1.88],[256.26,3.894],[254.47,30.70785613]],[[256.39,6.06985571],[256.47,1.88],[256.53,2.0035],[256.55,1.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320614490,[[256.34,1.9691],[256.32,6.06985571],[256.29,1.88],[256.26,3.894],[254.47,30.70785613]],[[256.39,6.06985571],[256.47,1.88],[256.53,2.0035],[256.54,0.2478],[256.55,1.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320614685,[[256.36,1.9481],[256.34,1.9691],[256.32,6.06985571],[256.29,1.88],[256.26,3.894]],[[256.39,6.06985571],[256.41,1.9477],[256.47,1.88],[256.53,2.0035],[256.54,0.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320615389,[[256.37,1.948],[256.34,1.9691],[256.33,3.894],[256.32,6.06985571],[256.29,1.88]],[[256.41,6.06985571],[256.43,1.9476],[256.47,1.88],[256.53,2.0035],[256.54,0.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320615591,[[256.34,1.9691],[256.33,3.894],[256.32,6.06985571],[256.29,1.88],[256.2,21.33988948]],[[256.41,6.06985571],[256.47,1.88],[256.53,2.0035],[256.54,0.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320615792,[[256.36,6.06985571],[256.35,1.88],[256.34,5.8631],[256.22,7.27808676],[256.21,16.00432484]],[[256.49,1.9472],[256.53,2.0035],[256.54,0.2478],[256.66,39.78],[256.87,9.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320615994,[[256.36,6.06985571],[256.35,3.7661],[256.34,5.8631],[256.25,1.9335],[256.24,21.33988948]],[[256.46,6.06985571],[256.51,1.88],[256.66,39.78],[256.87,9.7216],[256.94,13.79022468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320616197,[[256.38,6.06985571],[256.37,2.0539],[256.35,3.7661],[256.34,5.8631],[256.24,5.33556464]],[[256.46,6.06985571],[256.51,1.88],[256.61,19.28250786],[256.63,2.293],[256.66,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320616392,[[256.41,1.9477],[256.38,6.06985571],[256.37,2.0539],[256.35,3.7661],[256.34,5.8631]],[[256.46,6.06985571],[256.51,1.88],[256.61,19.28250786],[256.63,2.293],[256.66,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320616588,[[256.41,1.9477],[256.38,6.06985571],[256.37,2.0539],[256.35,3.7661],[256.34,1.9691]],[[256.46,6.06985571],[256.51,1.88],[256.61,19.28250786],[256.63,2.293],[256.66,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320616794,[[256.41,1.9477],[256.38,6.06985571],[256.37,2.0539],[256.35,3.7661],[256.34,1.9691]],[[256.46,6.06985571],[256.61,19.28250786],[256.63,2.293],[256.66,28.08],[256.71,13.639748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320616995,[[256.41,1.9477],[256.38,6.06985571],[256.37,2.0539],[256.35,3.7661],[256.34,1.9691]],[[256.46,6.06985571],[256.52,1.88],[256.61,19.28250786],[256.63,2.293],[256.66,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320617293,[[256.41,1.9477],[256.38,6.06985571],[256.37,2.0539],[256.35,3.7661],[256.34,1.9691]],[[256.46,6.06985571],[256.47,1.9473],[256.52,1.88],[256.61,19.28250786],[256.63,2.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320617495,[[256.4,1.9478],[256.37,2.0539],[256.36,6.06985571],[256.35,3.7661],[256.34,1.9691]],[[256.46,6.06985571],[256.52,1.88],[256.61,19.28250786],[256.63,2.293],[258.35,38.77396009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320617797,[[256.37,2.0539],[256.35,3.7661],[256.34,8.03895571]],[[256.52,1.88],[256.61,19.28250786],[256.63,2.293],[258.35,38.77396009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320617798,[[256.37,2.0539],[256.35,3.7661],[256.34,8.03895571],[256.23,21.33988948],[256.22,1.94252212]],[[256.44,6.06985571],[256.52,1.88],[256.61,19.28250786],[256.63,2.293],[256.66,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320617995,[[256.37,2.0539],[256.35,3.7661],[256.34,8.03895571],[256.24,5.33556464],[256.23,16.00432484]],[[256.44,8.01735571],[256.52,1.88],[256.61,19.28250786],[256.63,2.293],[256.66,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320618191,[[256.39,1.9479],[256.37,2.0539],[256.36,1.88],[256.35,1.8861],[256.34,8.03895571]],[[256.44,8.01735571],[256.52,1.88],[256.61,19.28250786],[256.63,2.293],[256.66,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320618596,[[256.39,1.9479],[256.37,2.0539],[256.35,1.8861],[256.34,1.9691],[256.3,9.48412313]],[[256.44,1.9475],[256.47,9.48412313],[256.52,1.88],[256.61,19.28250786],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320618898,[[256.39,1.9479],[256.37,2.0539],[256.36,1.88],[256.35,1.8861],[256.34,1.9691]],[[256.44,1.9475],[256.47,9.48412313],[256.52,1.88],[256.61,19.28250786],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320619092,[[256.4,1.9478],[256.37,2.0539],[256.35,1.8861],[256.34,1.9691]],[[256.44,1.9475],[256.47,9.48412313],[256.52,1.88],[256.61,19.28250786],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320619293,[[256.4,1.9478],[256.37,2.0539],[256.36,1.88],[256.35,1.8861],[256.34,1.9691]],[[256.44,1.9475],[256.47,9.48412313],[256.52,1.88],[256.61,19.28250786],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320619592,[[256.36,1.88],[256.35,1.8861],[256.34,1.9691],[256.16,110.61059281],[256.13,1036.79823093]],[[256.42,1.9476],[256.47,9.48412313],[256.52,1.88],[256.61,19.28250786],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320619799,[[256.38,1.9479],[256.36,1.88],[256.35,1.8861],[256.34,1.9691],[256.33,3.894]],[[256.47,9.48412313],[256.52,1.88],[256.61,19.28250786],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320619997,[[256.36,1.88],[256.35,1.8861],[256.34,1.9691],[256.33,3.894],[256.04,59.14872059]],[[256.47,9.48412313],[256.52,1.88],[256.61,19.28250786],[256.62,9.48412313],[261.16,2.85799687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320620397,[[256.39,1.9478],[256.35,3.7661],[256.34,1.9691],[256.33,3.894],[256.19,42.67814384]],[[256.44,1.9476],[256.47,9.48412313],[256.52,1.88],[256.61,19.28250786],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320620599,[[256.35,3.7661],[256.34,1.9691],[256.33,3.894]],[[256.44,1.9476],[256.47,9.48412313],[256.52,1.88],[256.61,19.28250786],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320620600,[[256.35,3.7661],[256.34,1.9691],[256.33,3.894],[256.2,42.67814384],[256.14,309.19876154]],[[256.44,1.9476],[256.47,9.48412313],[256.52,1.88],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320620801,[[256.35,3.7661],[256.34,1.9691],[256.33,3.894],[256.28,30.85459723],[256.24,3.898]],[[256.47,9.48412313],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320620802,[[256.35,3.7661],[256.34,1.9691],[256.33,3.894],[256.28,30.85459723],[256.24,3.898]],[[256.47,9.48412313],[256.59,19.28354208],[256.62,9.48412313],[256.64,3.892],[256.71,13.639748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320620998,[[256.35,7.6601],[256.34,11.45322313],[256.28,30.85459723],[256.24,3.898],[256.23,14.81968777]],[[256.51,9.48412313],[256.59,19.28354208],[256.62,9.48412313],[256.64,3.892],[256.71,13.639748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320621197,[[256.35,7.6601],[256.34,11.45322313],[256.28,30.85459723],[256.24,9.23356464],[256.23,25.48844797]],[[256.51,9.48412313],[256.53,1.88],[256.59,19.28354208],[256.62,9.48412313],[256.64,3.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320621393,[[256.47,1.9472],[256.35,3.7661],[256.34,11.45322313],[256.28,30.85459723],[256.25,5.33556464]],[[256.52,1.9469],[256.59,19.28354208],[256.62,9.48412313],[256.64,3.892],[256.71,1.939748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320621699,[[256.43,1.88],[256.38,9.48412313],[256.35,1.8861],[256.34,1.9691],[256.31,3.8968]],[[256.56,9.48412313],[256.57,1.88],[256.59,19.28354208],[256.75,9.48412313],[256.84,5.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320621900,[[256.45,3.894],[256.44,1.88],[256.38,9.48412313],[256.35,1.8861],[256.34,1.9691]],[[256.56,9.48412313],[256.57,1.88],[256.59,19.28354208],[256.62,9.48412313],[256.63,4.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320622203,[[256.45,3.894],[256.44,1.88],[256.38,9.48412313],[256.35,3.86733581],[256.34,1.9691]],[[256.56,9.48412313],[256.57,1.88],[256.59,19.28354208],[256.62,9.48412313],[256.63,4.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320622402,[[256.5,1.947],[256.45,7.7322],[256.44,1.88],[256.38,9.48412313],[256.35,1.98123581]],[[256.54,1.9467],[256.56,9.48412313],[256.57,1.88],[256.59,19.28354208],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320622601,[[256.5,1.947],[256.45,7.7322],[256.44,1.88],[256.38,9.48412313],[256.35,1.98123581]],[[256.56,9.48412313],[256.57,1.88],[256.59,19.28354208],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320622602,[[256.5,1.947],[256.45,7.7322],[256.44,1.88],[256.38,9.48412313],[256.35,1.98123581]],[[256.56,9.48412313],[256.57,1.88],[256.59,19.28354208],[256.62,9.48412313],[256.92,30.12174151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320622797,[[256.5,1.947],[256.45,3.8382],[256.44,1.88],[256.38,9.48412313],[256.35,1.98123581]],[[256.56,9.48412313],[256.59,19.28354208],[256.62,9.48412313],[256.92,30.12174151],[258.89,1.42899843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320623004,[[256.58,1.9464],[256.5,1.88],[256.46,11.52512313],[256.45,3.8382],[256.38,9.48412313]],[[256.65,9.48412313],[256.66,1.88],[256.71,1.9326],[256.74,2.039],[256.76,0.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320623201,[[256.5,1.88],[256.46,11.52512313],[256.45,3.8382],[256.38,9.48412313],[256.35,7.31680045]],[[256.65,9.48412313],[256.71,1.9326],[256.74,2.039],[256.76,0.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320623202,[[256.5,1.88],[256.46,11.52512313],[256.45,3.8382],[256.38,9.48412313],[256.35,7.31680045]],[[256.65,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039],[256.76,0.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320623403,[[256.57,1.9464],[256.5,1.88],[256.46,11.52512313],[256.45,3.8382],[256.38,9.48412313]],[[256.64,1.946],[256.65,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320623703,[[256.5,1.88],[256.46,11.52512313],[256.45,3.8382],[256.38,9.48412313],[256.35,7.31680045]],[[256.64,1.946],[256.65,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320623905,[[256.5,1.88],[256.46,11.52512313],[256.45,3.8382],[256.38,9.48412313],[256.37,5.33556464]],[[256.65,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039],[257.33,324.46737231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320624100,[[256.56,5.8405],[256.5,1.88],[256.46,11.52512313],[256.45,3.8382],[256.38,9.48412313]],[[256.63,1.946],[256.65,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320624407,[[256.56,3.894],[256.5,1.88],[256.46,11.52512313],[256.45,3.8382],[256.38,9.48412313]],[[256.63,1.946],[256.68,1.88],[256.71,1.9326],[256.74,2.039],[256.83,30.0098055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320624598,[[256.56,3.894],[256.5,1.88],[256.46,11.52512313],[256.45,3.8382],[256.38,9.48412313]],[[256.63,1.946],[256.65,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320625100,[[256.55,3.894],[256.5,1.88],[256.46,11.52512313],[256.45,3.8382],[256.38,9.48412313]],[[256.63,1.946],[256.65,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320625906,[[256.57,1.9465],[256.5,1.88],[256.49,3.894],[256.46,2.041],[256.45,3.8382]],[[256.63,1.946],[256.65,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320626102,[[256.57,1.9465],[256.51,3.894],[256.5,1.88],[256.49,9.48412313],[256.46,2.041]],[[256.63,1.946],[256.65,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320627507,[[256.57,1.9465],[256.51,3.894],[256.5,1.88],[256.49,9.48412313],[256.46,2.041]],[[256.62,1.9461],[256.65,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320627708,[[256.56,5.8406],[256.5,1.88],[256.49,9.48412313],[256.46,2.041],[256.21,28.08]],[[256.62,1.9461],[256.65,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320628212,[[256.47,3.894],[256.46,2.041],[256.45,13.32232313],[256.31,9.23236464],[256.3,27.70432484]],[[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320628213,[[256.47,3.894],[256.46,2.041],[256.45,13.32232313],[256.31,9.23236464],[256.3,27.70432484]],[[256.61,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039],[256.83,41.7098055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320628505,[[256.53,1.9468],[256.49,3.894],[256.48,1.9],[256.46,2.041],[256.45,13.32232313]],[[256.59,1.9464],[256.61,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320629305,[[256.49,3.894],[256.48,1.9],[256.46,2.041],[256.45,13.32232313],[256.38,13.37992313]],[[256.68,1.88],[256.71,1.9326],[256.74,2.039],[256.83,30.0098055],[256.86,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320629510,[[256.49,3.894],[256.48,33.37285057],[256.46,2.041],[256.45,13.32232313],[256.38,13.37992313]],[[256.64,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039],[256.75,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320629807,[[256.58,1.9464],[256.49,3.894],[256.48,33.37285057],[256.46,2.041],[256.45,13.32232313]],[[256.62,1.9462],[256.64,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320630014,[[256.58,1.9464],[256.54,5.794],[256.48,33.37285057],[256.46,2.041],[256.45,13.32232313]],[[256.62,1.9462],[256.64,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320630015,[[256.58,1.9464],[256.54,5.794],[256.48,31.47285057],[256.46,2.041],[256.45,13.32232313]],[[256.62,1.9462],[256.64,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320630508,[[256.56,1.9465],[256.54,5.794],[256.48,31.47285057],[256.46,2.041],[256.45,13.32232313]],[[256.62,1.9462],[256.64,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320630714,[[256.54,5.794],[256.48,31.47285057],[256.46,2.041],[256.45,13.32232313]],[[256.62,1.9462],[256.64,9.48412313],[256.68,1.88],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320631011,[[256.54,1.9],[256.49,9.48412313],[256.48,31.47285057],[256.46,2.041],[256.45,3.8382]],[[256.64,9.48412313],[256.66,1.9459],[256.69,1.9],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320631213,[[256.54,1.9],[256.49,9.48412313],[256.48,31.47285057],[256.46,2.041],[256.45,3.8382]],[[256.66,1.9459],[256.68,9.48412313],[256.69,1.9],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320631613,[[256.6,1.9462],[256.54,1.9],[256.49,9.48412313],[256.48,31.47285057],[256.46,2.041]],[[256.65,1.9459],[256.68,9.48412313],[256.69,1.9],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320632009,[[256.6,1.9462],[256.54,1.9],[256.5,3.894],[256.49,9.48412313],[256.48,31.47285057]],[[256.65,1.9459],[256.68,9.48412313],[256.69,1.9],[256.71,1.9326],[256.74,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320632211,[[256.61,1.9462],[256.55,1.9583],[256.54,1.9],[256.53,9.48412313],[256.5,3.894]],[[256.66,1.9458],[256.68,9.48412313],[256.69,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320632410,[[256.61,1.9462],[256.55,1.9583],[256.54,1.9],[256.53,9.48412313],[256.5,3.894]],[[256.66,1.9458],[256.68,9.48412313],[256.69,1.9],[256.78,2.0443],[256.8,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320632611,[[256.61,1.9462],[256.56,4.0039],[256.55,1.9583],[256.54,1.9],[256.53,9.48412313]],[[256.66,1.9458],[256.68,9.48412313],[256.69,1.9],[256.78,2.0443],[256.8,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320633010,[[256.61,1.9],[256.56,4.0039],[256.55,1.9583],[256.45,3.8947],[256.38,9.48412313]],[[256.68,9.48412313],[256.74,1.9],[256.78,2.0443],[256.8,1.9641],[256.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320633314,[[256.61,1.9],[256.56,4.0039],[256.55,11.44242313],[256.45,3.8947],[256.38,9.48412313]],[[256.68,9.48412313],[256.74,1.9],[256.78,2.0443],[256.8,1.9641],[256.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320634113,[[256.56,4.0039],[256.55,11.44242313],[256.45,3.8947],[256.38,9.48412313],[256.34,5.33556464]],[[256.68,9.48412313],[256.74,1.9],[256.78,2.0443],[256.8,1.9641],[256.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320634310,[[256.59,1.9463],[256.56,4.0039],[256.55,1.9583],[256.51,9.48412313],[256.45,3.8947]],[[256.68,9.48412313],[256.74,1.9],[256.78,2.0443],[256.8,1.9641],[256.86,1.97864055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320634516,[[256.59,1.9463],[256.58,1.9],[256.56,4.0039],[256.55,1.9583],[256.51,9.48412313]],[[256.68,9.48412313],[256.74,1.9],[256.78,2.0443],[256.8,1.9641],[256.86,1.97864055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320634814,[[256.59,1.9463],[256.57,1.9],[256.56,4.0039],[256.55,1.9583],[256.51,9.48412313]],[[256.68,9.48412313],[256.74,1.9],[256.78,2.0443],[256.8,1.9641],[256.84,19.66857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320635014,[[256.6,1.9463],[256.57,1.9],[256.56,4.0039],[256.55,1.9583],[256.51,9.48412313]],[[256.68,9.48412313],[256.74,1.9],[256.78,2.0443],[256.8,1.9641],[256.84,19.66857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320635914,[[256.6,1.9463],[256.56,4.0039],[256.55,1.9583],[256.51,9.48412313],[256.35,1.98123581]],[[256.68,9.48412313],[256.74,1.9],[256.78,2.0443],[256.8,1.9641],[256.84,19.66857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320636118,[[256.56,5.9504],[256.55,3.8583],[256.5,31.47066562],[256.47,9.48412313],[256.35,1.98123581]],[[256.64,9.48412313],[256.68,1.9],[256.75,9.48412313],[256.78,2.0443],[256.8,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320636721,[[256.56,5.9504],[256.55,3.8583],[256.5,31.47066562],[256.47,9.48412313],[256.35,1.98123581]],[[256.61,1.9463],[256.64,9.48412313],[256.68,1.9],[256.75,9.48412313],[256.78,2.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320637022,[[256.56,5.9504],[256.55,3.8583],[256.5,31.47066562],[256.47,9.48412313],[256.35,1.98123581]],[[256.64,9.48412313],[256.68,1.9],[256.75,9.48412313],[256.78,2.0443],[257.15,274.45778871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320637221,[[256.56,2.0107],[256.55,5.8523],[256.5,31.47066562],[256.47,9.48412313],[256.35,1.98123581]],[[256.64,9.48412313],[256.68,1.9],[256.75,9.48412313],[256.78,2.0443],[256.84,31.36857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320637413,[[256.55,5.8523],[256.52,1.9],[256.5,31.47066562],[256.48,1.9548],[256.47,9.48412313]],[[256.64,9.48412313],[256.68,1.9],[256.75,13.37462313],[256.78,2.0443],[256.84,31.36857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320637613,[[256.55,7.7989],[256.52,1.9],[256.5,31.47066562],[256.48,1.9548],[256.47,9.48412313]],[[256.64,9.48412313],[256.68,1.9],[256.75,13.37462313],[256.78,2.0443],[256.84,31.36857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320637812,[[256.55,5.8523],[256.52,1.9],[256.5,31.47066562],[256.48,1.9548],[256.47,9.48412313]],[[256.64,9.48412313],[256.68,1.9],[256.75,13.37462313],[256.78,2.0443],[256.84,31.36857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320638112,[[256.55,5.8523],[256.54,1.9467],[256.52,1.9],[256.5,31.47066562],[256.48,1.9548]],[[256.64,9.48412313],[256.68,1.9],[256.75,13.37462313],[256.78,2.0443],[256.84,31.36857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320638312,[[256.55,5.8523],[256.54,1.9467],[256.51,1.9],[256.5,31.47066562],[256.49,2.0016]],[[256.58,1.9464],[256.64,9.48412313],[256.68,1.9],[256.75,13.37462313],[256.78,2.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320638518,[[256.55,5.8523],[256.54,1.9467],[256.51,1.9],[256.5,31.47066562],[256.49,2.0016]],[[256.58,1.9464],[256.62,9.48412313],[256.68,1.9],[256.75,13.37462313],[256.78,2.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320638818,[[256.52,1.9468],[256.51,3.894],[256.5,31.47066562],[256.49,2.0016],[256.48,3.8548]],[[256.62,11.38412313],[256.75,13.37462313],[256.78,2.0443],[256.83,39.78],[256.84,19.66857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320639015,[[256.52,1.9468],[256.51,3.894],[256.5,31.47066562],[256.49,2.0016],[256.48,3.8548]],[[256.62,11.38412313],[256.67,2.0598],[256.75,13.37462313],[256.83,39.78],[256.84,19.66857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320639214,[[256.52,5.8408],[256.5,31.47066562],[256.49,2.0016],[256.48,3.8548],[256.27,5.33556464]],[[256.62,11.38412313],[256.67,2.0598],[256.75,13.37462313],[256.83,39.78],[256.84,19.66857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320639419,[[256.52,5.8408],[256.5,31.47066562],[256.49,2.0016],[256.48,3.8548],[256.26,21.33988948]],[[256.62,11.38412313],[256.67,2.0598],[256.75,13.37462313],[256.83,39.78],[256.84,19.66857322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320639620,[[256.52,3.894],[256.5,33.41766562],[256.49,2.0016],[256.48,1.9548],[256.26,21.33988948]],[[256.58,9.48412313],[256.62,1.9],[256.67,2.0598],[256.75,13.37462313],[256.8,13.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320639823,[[256.5,31.47066562],[256.49,5.8956],[256.48,1.9548],[256.46,1.9],[256.25,11.7]],[[256.58,9.48412313],[256.62,1.9],[256.67,2.0598],[256.75,13.37462313],[256.8,13.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320640022,[[256.51,3.894],[256.5,31.47066562],[256.49,2.0016],[256.48,1.9548],[256.46,1.9]],[[256.58,9.48412313],[256.62,1.9],[256.67,2.0598],[256.75,13.37462313],[256.8,13.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320640219,[[256.52,1.9468],[256.51,3.894],[256.5,31.47066562],[256.49,2.0016],[256.48,1.9548]],[[256.57,1.9466],[256.58,9.48412313],[256.62,1.9],[256.67,2.0598],[256.75,13.37462313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320640423,[[256.52,1.9468],[256.51,3.894],[256.5,31.47066562],[256.49,2.0016],[256.48,1.9548]],[[256.58,9.48412313],[256.62,1.9],[256.67,2.0598],[256.75,13.37462313],[259.01,1.43104939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320640924,[[256.52,1.9],[256.5,40.95478875],[256.49,2.0016],[256.48,1.9548],[256.43,3.895]],[[256.67,2.0598],[256.68,1.9],[256.75,3.8905],[256.8,1.9641],[258.54,30.65090802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320641126,[[256.53,1.9405],[256.52,1.9],[256.5,40.95478875],[256.49,2.0016],[256.48,1.9548]],[[256.67,11.54392313],[256.68,1.9],[256.75,13.37462313],[256.8,1.9641],[257.3,132.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320641318,[[256.53,1.9405],[256.52,1.9],[256.5,40.95478875],[256.49,2.0016],[256.48,1.9548]],[[256.67,2.0598],[256.68,1.9],[256.75,13.37462313],[256.8,1.9641],[257.3,132.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320641517,[[256.53,1.9405],[256.52,1.9],[256.5,40.95478875],[256.49,2.0016],[256.48,1.9548]],[[256.67,9.48412313],[256.68,1.9],[256.75,13.37462313],[256.8,1.9641],[257.12,544.84730526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320641714,[[256.53,1.9405],[256.52,1.9],[256.5,40.95478875],[256.49,2.0016],[256.48,1.9548]],[[256.67,9.48412313],[256.68,1.9],[256.74,1.9753],[256.75,13.37462313],[256.8,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320641915,[[256.6,3.894],[256.53,1.9405],[256.52,1.9],[256.5,40.95478875],[256.49,2.0016]],[[256.67,9.48412313],[256.68,1.9],[256.74,1.9753],[256.75,13.37462313],[256.8,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320642721,[[256.61,1.9462],[256.6,3.894],[256.53,1.9405],[256.52,1.9],[256.5,40.95478875]],[[256.65,1.946],[256.67,9.48412313],[256.68,1.9],[256.74,1.9753],[256.75,13.37462313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320642922,[[256.61,1.9462],[256.54,3.894],[256.53,1.9405],[256.52,1.9],[256.5,40.95478875]],[[256.65,1.946],[256.67,9.48412313],[256.68,1.9],[256.74,1.9753],[256.75,13.37462313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320643830,[[256.6,5.8403],[256.53,1.9405],[256.52,1.9],[256.5,40.95478875],[256.48,3.91933838]],[[256.64,1.946],[256.67,9.48412313],[256.68,1.9],[256.74,1.9753],[256.75,13.37462313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320644027,[[256.6,3.894],[256.53,1.9405],[256.52,1.9],[256.5,40.95478875],[256.48,3.91933838]],[[256.67,9.48412313],[256.74,1.9753],[256.75,9.48412313],[256.91,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320644220,[[256.6,3.894],[256.53,1.9405],[256.52,1.9],[256.5,40.95478875],[256.48,3.91933838]],[[256.67,9.48412313],[256.69,1.9],[256.74,1.9753],[256.75,9.48412313],[256.82,4.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320644917,[[256.54,3.894],[256.53,1.9405],[256.52,1.9],[256.5,40.95478875],[256.48,3.91933838]],[[256.67,9.48412313],[256.69,1.9],[256.74,1.9753],[256.75,9.48412313],[256.82,4.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320645123,[[256.57,1.9464],[256.53,1.9405],[256.52,1.9],[256.5,31.47066562],[256.48,5.8488]],[[256.66,1.9458],[256.67,9.48412313],[256.69,1.9],[256.74,1.9753],[256.75,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320645324,[[256.54,3.894],[256.53,1.9405],[256.52,1.9],[256.5,31.47066562],[256.48,11.43892313]],[[256.67,9.48412313],[256.69,1.9],[256.74,1.9753],[256.75,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320645626,[[256.53,1.9405],[256.52,1.9],[256.5,31.47066562],[256.48,11.43892313],[256.35,1.98123581]],[[256.67,9.48412313],[256.69,1.9],[256.74,1.9753],[256.75,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320645829,[[256.6,1.9463],[256.53,1.9405],[256.52,1.9],[256.5,31.47066562],[256.48,11.43892313]],[[256.64,1.946],[256.67,9.48412313],[256.69,1.9],[256.74,1.9753],[256.75,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320646028,[[256.53,3.8405],[256.5,31.47066562],[256.48,11.43892313],[256.23,197.57738731],[254.1,1.41204046]],[[256.67,9.48412313],[256.69,1.9],[256.74,1.9753],[256.75,9.48412313],[257.11,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320646226,[[256.54,3.894],[256.53,3.8405],[256.5,31.47066562],[256.48,11.43892313],[256.36,42.52401261]],[[256.67,9.48412313],[256.69,1.9],[256.74,1.9753],[256.75,9.48412313],[257.11,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320646426,[[256.58,3.894],[256.57,1.9464],[256.53,3.8405],[256.5,31.47066562],[256.48,11.43892313]],[[256.67,9.48412313],[256.69,1.9],[256.74,1.9753],[256.75,9.48412313],[256.86,13.67864055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320646635,[[256.58,3.894],[256.53,3.8405],[256.5,31.47066562],[256.48,11.43892313],[256.36,26.51968777]],[[256.67,9.48412313],[256.69,1.9],[256.74,1.9753],[256.75,9.48412313],[256.86,13.67864055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320646825,[[256.58,5.8404],[256.53,3.8405],[256.5,31.47066562],[256.48,11.43892313],[256.36,21.18412313]],[[256.62,1.9462],[256.67,9.48412313],[256.69,1.9],[256.74,1.9753],[256.75,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320647225,[[256.58,5.8404],[256.53,3.8405],[256.5,31.47066562],[256.48,11.43892313],[256.36,42.52401261]],[[256.62,1.9462],[256.67,9.48412313],[256.69,1.9],[256.74,1.9753],[256.75,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320647531,[[256.51,1.9],[256.46,9.48412313],[256.36,9.48412313],[256.35,7.31680045],[256.34,27.70432484]],[[256.63,11.38412313],[256.74,1.9753],[256.75,9.48412313],[256.76,3.8903],[256.82,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320647829,[[256.56,1.9466],[256.51,1.9],[256.46,9.48412313],[256.44,4.0278],[256.36,9.48412313]],[[256.6,1.9463],[256.62,1.9],[256.63,9.48412313],[256.68,1.8878],[256.74,1.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320648020,[[256.51,1.9],[256.47,1.9374],[256.46,9.48412313],[256.44,4.0278],[256.39,31.48066961]],[[256.62,1.9],[256.63,9.48412313],[256.68,1.8878],[256.74,1.9753],[258.58,30.64061283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320648222,[[256.51,1.9],[256.47,1.9374],[256.46,9.48412313],[256.44,4.0278],[256.39,31.48066961]],[[256.62,1.9],[256.63,9.48412313],[256.68,1.8878],[256.74,1.9753],[257.04,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320648423,[[256.52,3.894],[256.51,1.9],[256.47,1.9374],[256.46,9.48412313],[256.44,4.0278]],[[256.62,1.9],[256.63,9.48412313],[256.68,1.8878],[256.74,1.9753],[257.04,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320649332,[[256.56,3.894],[256.55,1.9466],[256.51,1.9],[256.47,1.9374],[256.46,9.48412313]],[[256.59,1.9464],[256.62,1.9],[256.63,9.48412313],[256.68,1.8878],[256.74,1.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320655130,[[256.46,1.9473],[256.41,3.894],[256.4,1.9683],[256.39,33.38066961],[256.38,9.48412313]],[[256.5,1.9471],[256.54,1.9],[256.55,9.48412313],[256.61,2.0272],[256.62,9.48412313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320724110,[[255.8,1.9946],[255.75,2.02],[255.72,9.50778344],[255.58,14.84334808],[255.57,19.91252484]],[[255.86,9.50778344],[255.9,2.02],[255.97,9.50778344],[256.0,1.8589],[256.02,3.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320796534,[[255.71,5.855],[255.69,2.1027],[255.66,1.98],[255.64,2.0116],[255.63,9.53239568]],[[255.77,1.9526],[255.79,1.98],[255.8,9.53239568],[255.86,1.8908],[255.87,2.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320841880,[[256.05,3.902],[256.04,1.9],[256.03,6.09820269],[255.99,2.2381],[255.83,5.33556464]],[[256.13,6.09820269],[256.22,1.9],[256.24,2.0859],[256.27,0.6667],[258.52,1.43104939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320902109,[[256.05,1.9504],[256.03,3.902],[255.98,2.4148],[255.86,48.87911907],[255.83,6.61171891]],[[256.12,1.95],[256.14,6.09820269],[256.24,1.86],[256.26,4.8016],[256.27,0.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320933242,[[255.9,4.2233],[255.89,6.09820269],[255.83,2.3983],[255.82,2.3257],[255.66,16.17922285]],[[256.0,6.09820269],[256.02,1.9507],[256.05,1.88],[256.11,7.4337],[256.2,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732320970259,[[255.83,1.84],[255.82,6.09820269],[255.76,3.902],[255.75,1.9743948],[255.74,4.9564]],[[255.94,6.09820269],[255.98,7.4424],[256.0,1.84],[256.07,12.82287718],[256.16,3.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321041819,[[255.71,1.953],[255.68,0.15069],[255.66,10.00420269],[255.64,1.94],[255.6,2.3811]],[[255.74,6.09820269],[255.81,1.9523],[255.84,7.4223],[255.85,1.94],[256.0,15.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321082044,[[255.81,1.9523],[255.74,11.90420269],[255.69,2.3331],[255.59,16.24492436],[255.58,58.92789831]],[[255.84,6.09820269],[255.88,4.4403],[255.89,4.457],[255.98,19.24461197],[256.01,2.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321135779,[[255.86,3.906],[255.85,1.952],[255.83,1.88],[255.81,6.09820269],[255.72,4.7193]],[[255.91,6.09820269],[255.95,1.88],[255.97,2.5619],[256.02,2.3209],[256.03,2.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321181012,[[256.09,6.09060945],[256.07,3.906],[256.06,1.88],[256.03,1.97202478],[256.01,7.1429]],[[256.18,6.09060945],[256.27,1.88],[256.3,1.92067912],[256.35,2.3946],[256.36,4.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321258278,[[256.17,1.9495],[256.15,2.4726],[256.14,2.12],[256.13,9.50696775],[256.11,4.7424]],[[256.29,1.9486],[256.33,9.50696775],[256.35,2.12],[256.36,9.50696775],[256.42,2.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321287894,[[255.76,7.0561],[255.75,2.3951],[255.74,19.15016769],[255.62,13.66255175],[255.4,1.72945565]],[[255.95,4.8244],[255.96,17.36416769],[256.07,24.53010859],[256.09,1.6114],[256.31,270.38947692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321348580,[[255.79,2.28],[255.77,3.904],[255.75,9.52590039],[255.73,2.4429],[255.59,82.83314925]],[[255.9,11.47750039],[255.96,4.8922],[255.97,11.80590039],[256.1,35.0037204],[256.19,3.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321367788,[[255.69,2.24],[255.68,1.9532],[255.64,3.904],[255.63,9.52590039],[255.61,7.3015]],[[255.81,9.52590039],[255.82,2.24],[255.85,4.3006],[255.96,11.71],[256.01,32.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321414216,[[256.1,2.14],[256.09,1.9501],[256.06,5.9806],[256.04,9.51323263],[256.0,9.51323263]],[[256.2,9.51323263],[256.22,4.0892],[256.32,3.6715],[256.36,9.51323263],[256.57,268.1611084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321488380,[[256.33,3.9606],[256.31,4.2084],[256.15,3.904],[256.11,11.7],[256.06,16.12618097]],[[256.42,1.9476],[256.46,9.48685054],[256.52,2.26],[256.55,1.7687],[256.57,2.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321525016,[[256.89,6.0259],[256.85,2.36],[256.75,9.48580593]],[[257.06,11.84580593],[257.11,1.9162],[257.12,1.764],[257.14,9.84585593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321587957,[[257.1,4.2225],[257.08,1.9254],[257.07,9.44547773],[257.03,13.34947773],[257.0,2.0285]],[[257.21,0.40131],[257.22,1.9416],[257.25,11.15917773],[257.31,2.0197],[257.34,1.90853131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321606659,[[257.05,6.0399547],[257.04,2.28],[257.01,2.0495],[257.0,2.0285],[256.97,1.9848]],[[257.13,6.0399547],[257.2,1.9028],[257.22,2.28],[257.56,4.06091371],[257.6,331.48743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321662590,[[257.2,10.1019547],[257.1,3.8091],[257.09,1.98225594],[256.97,28.0],[256.86,107.5078731]],[[257.28,6.0399547],[257.29,1.9411],[257.33,0.46723],[257.35,2.18],[257.4,2.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321719730,[[257.31,10.0557547],[257.3,2.2],[257.29,2.0092],[257.07,16.12618097],[257.05,49.54560396]],[[257.4,6.0399547],[257.42,1.9401],[257.46,0.52133],[257.47,2.2],[257.52,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321766267,[[257.08,7.9825547],[257.07,1.8991],[257.06,4.1122],[257.05,2.44],[256.78,46.89284925]],[[257.18,6.0399547],[257.2,1.9418],[257.25,2.44],[257.27,3.7295],[257.3,0.43891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321836020,[[257.57,1.9389],[257.48,9.40118298],[257.44,6.2683],[257.4,9.40118298],[257.39,2.044]],[[257.67,2.28],[257.68,9.40118298],[257.69,1.9381],[257.77,2.0712],[257.85,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321879052,[[257.76,11.32400104],[257.74,2.24],[257.73,17.00033666],[257.71,1.9894],[257.38,5.8212]],[[257.93,2.24],[257.94,9.38650104],[257.97,3.9408],[257.98,1.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321891959,[[257.83,1.937],[257.81,1.8888],[257.8,11.62650104],[257.72,17.88887229],[257.71,1.9894]],[[257.94,1.9362],[257.98,2.24],[258.0,9.38650104],[258.03,3.9987],[258.04,1.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321964217,[[257.49,1.8028],[257.48,6.0765],[257.47,9.38334607],[257.42,9.38334607],[257.38,0.1428]],[[257.65,11.70334607],[257.7,3.6762],[257.79,9.38334607],[257.92,269.11303831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732321984239,[[257.54,31.89132737],[257.52,3.6606],[257.48,1.8905],[257.28,48.22083606]],[[257.7,9.38334607],[257.72,3.69],[257.73,2.32],[257.76,0.0761],[257.84,1.91034049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322063787,[[257.64,1.9384],[257.59,1.815],[257.58,13.30820719],[257.55,2.26],[257.53,9.39540719]],[[257.75,11.65540719],[257.86,3.7017],[257.9,1.96052985],[257.92,21.01540719],[258.9,14.54873911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322093001,[[257.1,3.6927],[257.03,2.32],[256.92,3.876],[256.91,45.88552038],[256.86,31.8486]],[[257.18,9.39540719],[257.27,11.71540719],[257.29,1.9906],[257.37,1.925],[257.39,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322150242,[[256.4,1.9477],[256.38,2.56],[256.33,2.0186],[256.32,15.10780322],[256.27,1.9454]],[[256.52,15.10780322],[256.53,2.56],[256.54,1.9468],[256.62,15.10780322],[256.68,1.94269561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322176773,[[256.12,4.5476],[256.11,1.8998],[256.06,15.10780322],[256.01,3.876],[256.0,16.96057947]],[[256.25,15.10780322],[256.27,1.9488],[256.33,15.10780322],[256.34,2.56],[256.43,1.92376937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322229506,[[256.42,2.5],[256.41,15.10780322],[256.38,1.9887],[256.37,3.9014],[256.08,40.44526888]],[[256.61,15.10780322],[256.65,2.5],[256.7,0.16488],[256.75,17.01769211],[257.0,321.78896218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322266924,[[256.48,3.9258],[256.47,2.44],[256.4,15.10780322],[256.38,1.9753],[256.36,43.16780322]],[[256.65,15.10780322],[256.68,2.44],[256.7,0.1862],[256.71,0.17254],[256.75,15.10780322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322325282,[[256.4,1.9478],[256.37,4.4545],[256.35,3.9428],[256.3,15.10780322],[256.24,3.894]],[[256.52,1.9469],[256.54,2.42],[256.55,15.10780322],[256.59,0.1837],[256.6,15.10780322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322369088,[[256.29,4.0594],[256.27,2.0071],[256.26,16.55454632],[256.11,28.06],[256.07,11.68]],[[256.42,17.54780322],[256.46,15.10780322],[256.52,0.5423],[256.53,13.82897705],[256.62,15.10780322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322388308,[[255.94,0.2541],[255.88,2.34],[255.86,4.0576],[255.81,15.10780322],[255.79,3.894]],[[256.02,17.44780322],[256.09,0.192],[256.1,15.10780322],[256.23,26.78780322],[256.25,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322441769,[[256.06,0.20479],[256.0,2.3],[255.96,3.894],[255.95,19.07300322],[255.94,1.9728]],[[256.16,19.35740322],[256.22,0.1739],[256.23,15.10780322],[256.32,11.68],[256.36,15.10780322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322484103,[[256.01,4.1814],[255.96,9.50544647],[255.93,3.9539],[255.92,17.1704143],[255.8,16.09961896]],[[256.15,1.9497],[256.16,11.78544647],[256.23,9.50544647],[256.3,1.95414845],[256.39,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322530433,[[255.92,2.2],[255.9,13.64794647],[255.89,2.1306],[255.77,3.901],[255.73,21.94148808]],[[256.09,9.50544647],[256.1,2.2],[256.17,11.68],[256.2,1.94763072],[259.42,46.45796136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322576685,[[255.99,1.9328],[255.96,6.0306],[255.95,6.121],[255.94,9.5074544],[255.76,28.1]],[[256.08,1.9502],[256.11,9.5074544],[256.15,2.22],[256.18,14.03775453],[256.62,34.94783018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322629005,[[256.06,1.8775],[256.05,11.6674544],[256.01,4.1839],[255.77,3.9052],[255.76,191.0]],[[256.21,9.5074544],[256.25,2.18],[256.3,11.68],[256.31,1.97731074],[256.36,9.5074544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322645318,[[256.01,4.1839],[255.99,2.16],[255.98,1.868],[255.97,9.5074544],[255.85,3.901]],[[256.12,2.16],[256.17,9.5074544],[256.23,9.5074544],[256.26,1.95223903],[256.34,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322691156,[[256.2,1.9492],[256.17,3.317],[256.1,15.22455299],[256.07,2.3965],[255.99,1.97792613]],[[256.3,15.22455299],[256.31,2.1],[256.33,1.9483],[256.4,28.12],[256.49,15.22455299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322729984,[[256.49,1.1872],[256.47,1.2731],[256.45,1.9473],[256.44,2.14],[256.39,19.12555299]],[[256.58,2.14],[256.62,15.22455299],[256.72,279.85746848],[256.73,1.9838122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322787525,[[256.21,1.1826],[256.19,3.901],[256.17,1.9495],[256.1,15.22455299],[255.84,58.64461303]],[[256.29,1.9487],[256.31,15.22455299],[256.35,2.1],[256.46,39.8],[256.49,15.22455299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322804841,[[255.99,1.9508],[255.97,1.2023],[255.92,2.4351],[255.9,6.001],[255.89,15.22562621]],[[256.08,2.18],[256.11,17.17572621],[256.23,26.92562621],[256.24,28.1],[256.36,15.22562621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322874894,[[255.97,1.2445],[255.96,9.5188915],[255.93,2.14],[255.91,6.4184],[255.68,16.28252251]],[[256.1,9.5188915],[256.12,2.14],[256.23,11.5124688],[256.26,296.27746848],[257.83,348.60470903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322899019,[[255.83,2.513],[255.79,2.16],[255.75,1.2512],[255.69,3.902],[255.61,1.91084976]],[[255.92,9.5188915],[255.96,2.16],[255.97,9.5188915],[256.1,291.28262037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322932440,[[256.1,2.14],[256.06,9.5188915],[256.0,3.6107],[255.99,9.5188915],[255.93,194.902]],[[256.25,11.6588915],[256.34,15.2356],[256.36,9.5188915],[256.39,10.94778125],[256.57,268.86384773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732322994593,[[255.8,2.1],[255.77,9.52827353],[255.76,3.6337],[255.7,3.902],[255.69,1.91786454]],[[255.93,9.52827353],[255.96,2.1],[256.0,28.14],[256.03,3.6182],[256.1,9.52827353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323024324,[[255.74,6.10134163],[255.7,4.6278],[255.69,1.2317],[255.62,3.902],[255.6,5.43567538]],[[255.84,6.10134163],[255.88,2.1],[255.99,3.6584],[256.0,30.0805592],[256.09,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323083664,[[255.98,6.10134163],[255.95,2.1],[255.89,2.3216],[255.82,5.85348303],[255.81,1.2109]],[[256.07,2.1],[256.08,1.9503],[256.13,1.2641],[256.14,2.4054],[256.32,273.0233181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323119703,[[255.93,6.10134163],[255.92,4.0514],[255.86,5.1067],[255.85,2.64756],[255.78,5.43567538]],[[256.02,6.10134163],[256.04,1.9506],[256.07,2.1],[256.1,3.5419],[256.11,1.99651129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323196445,[[255.84,6.09918602],[255.76,3.3212],[255.73,1.2293],[255.66,4.84584642],[255.65,4.20538]],[[255.92,6.09918602],[255.94,2.1],[256.01,3.6664],[256.02,1.91752412],[256.09,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323215467,[[255.92,8.05058602],[255.9,2.1],[255.87,1.2535],[255.8,3.902],[255.79,1.97389992]],[[256.0,6.09918602],[256.04,2.1],[256.09,3.7504],[256.1,1.93309831],[256.36,268.86384773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323310536,[[256.04,1.9505],[256.02,2.1],[256.0,7.2973172],[255.99,1.1905],[255.88,0.16741]],[[256.1,6.0897172],[256.13,1.9499],[256.15,2.1],[256.3,3.5662],[256.33,21.97749093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323322647,[[255.91,8.1897172],[255.9,1.1986],[255.89,2.4487],[255.88,0.16741],[255.78,2.92876022]],[[256.0,6.0897172],[256.06,2.1],[256.16,11.7],[256.17,3.7106],[257.9,38.70383717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323364278,[[255.84,6.0897172],[255.83,2.1],[255.82,2.4715],[255.77,1.2019],[255.72,2.92968554]],[[255.91,1.9516],[255.92,6.0897172],[255.96,2.1],[256.05,1.97956077],[256.07,3.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323437235,[[255.7,1.9531],[255.69,3.5952],[255.59,3.905],[255.52,3.909]],[[255.81,6.0897172],[255.87,2.1],[255.91,3.15292771],[255.92,2.4512],[256.06,268.86384773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323486078,[[255.74,6.0897172],[255.73,2.1],[255.65,0.31279],[255.63,2.9307034],[255.55,28.12]],[[255.83,6.0897172],[255.87,2.1],[255.89,1.236],[255.9,2.4475],[255.96,9.19937775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323532625,[[255.7,1.9531],[255.67,6.0897172],[255.64,2.4981],[255.63,6.005],[255.56,2.93115235]],[[255.77,6.0897172],[255.8,1.2279],[255.81,4.5714],[255.95,11.7],[256.06,269.1264181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323588477,[[255.52,0.39945],[255.5,6.0897172],[255.41,9.6153],[255.27,2.93253881],[255.26,20.22002615]],[[255.56,1.2354],[255.57,6.0897172],[255.58,2.08],[255.68,2.3758],[255.7,13.68734072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323602178,[[255.56,1.9542],[255.55,6.0897172],[255.54,2.08],[255.53,2.4202],[255.4,3.905]],[[255.64,6.0897172],[255.69,3.8503],[255.7,2.08],[255.71,1.97085794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323662625,[[255.51,1.9546],[255.46,13.14399356],[255.45,2.08],[255.33,24.56414093],[255.32,9.55259356]],[[255.59,1.954],[255.6,11.63259356],[255.65,3.7282],[255.66,28.18],[255.7,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323694251,[[255.84,1.2344],[255.83,1.2449],[255.82,2.08],[255.79,10.79067598],[255.6,160.10695493]],[[255.97,12.78297598],[255.98,2.4316],[256.1,9.53097598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323770294,[[256.0,11.97770009],[255.98,1.2427],[255.97,2.08],[255.93,18.96318744],[255.83,2.93011258]],[[256.13,4.0299],[256.15,9.50330009],[256.17,1.2293],[256.18,4.34638363],[256.31,13.83760556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323816221,[[256.11,5.959],[256.1,9.50330009],[256.02,3.6468],[255.83,9.30823481],[255.76,107.58251562]],[[256.23,1.9491],[256.27,9.50330009],[256.3,2.06],[256.33,1.2199],[256.34,1.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323870266,[[255.88,6.09452954],[255.87,3.2179],[255.86,1.1795],[255.85,2.06],[255.68,3.899]],[[255.97,8.04562954],[256.01,2.06],[256.05,4.46676211],[256.07,1.1662],[257.81,31.04398381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323913390,[[256.17,8.03512598],[256.13,2.06],[256.09,3.899],[256.08,3.6176],[256.05,1.91742289]],[[256.26,6.08562598],[256.28,1.9487],[256.31,1.1669],[256.32,1.2745],[256.33,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732323946406,[[256.44,2.06],[256.43,1.9475],[256.4,9.48258982],[256.34,1.2301],[256.33,1.2075]],[[256.56,11.42918982],[256.57,2.06],[256.6,1.2798],[256.69,2.5045],[256.72,1.98649537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324031386,[[256.47,6.06879846],[256.46,2.3903],[256.45,3.2314],[256.4,3.892],[256.22,2.92617733]],[[256.55,6.06879846],[256.61,2.4345],[256.62,1.2247],[256.63,2.06],[256.73,13.67273549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324068909,[[256.37,8.01679846],[256.33,2.06],[256.27,3.892],[256.26,2.3792],[256.12,14.63617733]],[[256.47,8.01609846],[256.52,2.06],[256.56,1.2632],[256.57,2.4502],[256.59,1.96111557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324114652,[[256.73,1.9453],[256.7,2.04],[256.69,9.46767462],[256.67,3.892],[256.66,1.2611]],[[256.78,0.17547],[256.83,1.9446],[256.84,9.46767462],[256.86,2.04],[256.92,1.94870714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324162580,[[256.83,9.44489285],[256.78,2.04],[256.76,3.7313],[256.75,9.44489285],[256.72,1.90089172]],[[256.94,1.1732],[256.95,2.04],[257.0,9.44489285],[257.42,23.95042156],[258.61,30.92600837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324239333,[[257.11,2.22],[257.06,9.44489285],[257.02,3.5554],[257.01,9.44489285],[257.0,28.0]],[[257.26,11.36071384],[257.29,2.3966],[257.31,2.22],[257.33,1.2719],[257.4,21.10489285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324272947,[[257.03,3.6551],[257.02,11.58592307],[256.89,31.892],[256.88,9.44592307],[256.85,2.91591826]],[[257.18,1.9419],[257.2,9.44592307],[257.23,2.14],[257.25,3.6901],[257.27,9.44592307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324302185,[[257.18,2.14],[257.14,1.2248],[257.13,9.44592307],[257.12,2.5356],[256.97,3.8869]],[[257.3,9.44592307],[257.32,2.14],[257.39,3.5958],[257.4,9.44592307],[257.48,25.16903521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324347713,[[257.37,2.04],[257.32,1.2182],[257.31,6.02409075],[257.28,3.88],[257.27,2.3793]],[[257.4,6.02409075],[257.44,1.9399],[257.52,2.04],[257.53,2.13175828],[257.56,1.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324392952,[[257.39,6.02409075],[257.38,2.04],[257.32,1.90072901],[257.27,3.5824],[257.21,7.7633]],[[257.49,6.02409075],[257.5,1.9395],[257.52,3.7249],[257.55,2.04],[257.64,11.85402231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324451788,[[257.08,2.04],[257.05,6.02409075],[257.0,27.96],[256.65,2.91300639],[256.64,9.7298]],[[257.13,6.02409075],[257.19,3.7262],[257.24,2.04],[257.25,1.92399766],[257.63,267.8703838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324505231,[[257.07,6.02409075],[257.02,2.04],[256.92,5.0581],[256.88,1.2129],[256.69,43.12798353]],[[257.16,2.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324564362,[[257.2,15.07998025],[257.17,2.34],[257.14,15.07998025],[257.06,1.99076576],[257.05,1.1628]],[[257.33,1.9408],[257.37,2.34],[257.39,1.2696],[257.44,15.07998025],[257.46,1.92096354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324614002,[[257.22,2.26],[257.19,3.7301],[257.14,9.42876989],[257.04,13.62128809],[257.02,28.0]],[[257.37,1.162],[257.38,4.6819],[257.4,9.42876989],[257.47,28.0],[257.52,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324627314,[[257.22,1.9416],[257.17,2.26],[257.13,9.42876989],[257.07,3.88],[257.06,3.6557]],[[257.3,11.36976989],[257.35,2.2],[257.4,9.42876989],[257.56,267.8703838],[258.7,42.6545333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324680153,[[256.85,1.9444],[256.76,2.4552],[256.75,9.42876989],[256.72,1.2568],[256.62,13.31176989]],[[256.92,1.9439],[256.93,9.42876989],[256.95,2.18],[256.98,9.42876989],[257.04,9.16193656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324735885,[[256.77,2.06],[256.72,13.31176989],[256.71,28.02],[256.42,2.91985001],[256.4,9.7388]],[[256.88,9.42876989],[256.93,4.02125452],[257.01,21.07876989],[257.06,1.98005768],[257.19,7.75006488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324812137,[[256.15,1.9497],[256.11,1.2809],[256.1,9.42876989],[256.09,4.5834],[255.98,3.883]],[[256.26,1.9489],[256.27,2.06],[256.29,9.42876989],[256.33,9.42876989],[256.36,1.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324846749,[[256.12,3.883],[256.11,1.95],[256.07,6.08312263],[256.06,2.06],[256.02,3.6874]],[[256.17,6.08312263],[256.19,1.9494],[256.2,2.06],[256.34,11.67],[256.35,268.687007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324865261,[[256.15,6.08312263],[256.1,2.06],[256.03,3.5972],[256.0,1.92764353],[255.96,3.883]],[[256.31,1.225],[256.32,9.71544851],[256.38,268.687007],[256.54,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324952129,[[255.79,7.27360833],[255.75,2.18],[255.69,3.903],[255.68,2.4066],[255.65,16.44415809]],[[255.89,6.09500833],[255.93,2.18],[256.03,1.94671056],[256.06,282.39038843],[256.25,324.86446612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732324998356,[[255.65,6.09500833],[255.56,1.2223],[255.55,2.4281],[255.51,1.93308561],[255.42,3.903]],[[255.72,6.09500833],[255.74,2.24],[255.87,1.1583],[255.88,16.56495342],[255.92,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325029482,[[255.59,6.09500833],[255.52,1.2805],[255.51,4.5319],[255.44,12.11301959],[255.42,2.93293575]],[[255.68,6.09500833],[255.71,2.16],[255.79,1.1743],[255.8,1.96003702],[255.84,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325053709,[[255.52,6.09500833],[255.46,3.416],[255.45,1.2585],[255.38,0.34342],[255.35,4.8728327]],[[255.64,1.9536],[255.68,1.2288],[257.4,38.67233006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325129372,[[255.44,1.9551],[255.43,6.42946175],[255.39,2.18],[255.37,1.159],[255.28,4.87864607]],[[255.52,6.11081175],[255.59,4.12857746],[255.61,1.2433],[255.63,11.81656843],[257.42,77.27539076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325155811,[[254.86,1.2108],[254.82,2.46],[254.72,22.62096967],[254.6,3.923],[254.55,11.72]],[[255.0,9.58108314],[255.06,21.30108314],[255.08,1.1986],[255.09,2.4339],[255.1,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325196638,[[255.32,1.956],[255.31,1.2671],[255.29,2.56],[255.27,1.2492],[255.22,15.3243138]],[[255.41,1.9554],[255.44,15.3243138],[255.5,3.7246],[255.54,1.2649],[255.55,1.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325237768,[[255.09,1.9577],[255.01,15.31950794],[254.97,2.64],[254.95,1.1938],[254.94,2.4455]],[[255.2,3.8417],[255.21,15.31950794],[255.42,11.72],[255.45,15.31950794],[255.49,270.72038843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325256988,[[255.37,1.9556],[255.36,1.1888],[255.34,2.3556],[255.33,15.31950794],[255.32,2.9]],[[255.49,1.9548],[255.53,15.31950794],[255.55,2.9],[255.56,1.2118],[255.57,2.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325339562,[[255.43,9.55011412],[255.42,2.58],[255.39,1.1781],[255.38,2.4331],[255.28,5.36808228]],[[255.58,2.58],[255.59,9.55011412],[255.6,1.94028401],[255.71,22.50431412],[255.97,270.72038843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325367084,[[255.62,3.7269],[255.61,9.55011412],[255.6,2.4],[255.49,3.915],[255.48,3.9095]],[[255.78,9.55011412],[255.79,2.4],[255.81,1.2003],[255.82,9.55011412],[255.87,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325416523,[[255.47,1.9549],[255.43,6.11240774],[255.42,4.6105],[255.36,20.80484882],[255.29,1.97991988]],[[255.52,6.11240774],[255.53,1.9545],[255.58,2.18],[255.61,1.95331489],[255.68,1.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325467363,[[255.2,1.9569],[255.12,2.16],[255.11,2.4539],[255.09,1.2166],[255.08,9.5634773]],[[255.25,9.5634773],[255.27,2.16],[255.32,11.9065773],[255.33,1.97883825],[255.45,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325523505,[[254.91,2.16],[254.89,10.7915773],[254.87,3.915],[254.86,1.2566],[254.69,43.8617]],[[255.03,4.1183],[255.04,9.5634773],[255.09,1.2031],[255.16,1.1582],[255.17,1.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325563123,[[254.76,1.9603],[254.75,1.1654],[254.71,12.22169692],[254.7,1.2737],[254.65,1.2205]],[[254.8,6.14269692],[254.83,2.16],[254.9,1.1725],[254.91,1.99842376],[255.02,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325582640,[[254.76,6.14269692],[254.75,2.16],[254.68,3.919],[254.67,3.6337],[254.66,1.96496178]],[[254.84,6.14269692],[254.87,1.9595],[254.89,2.16],[254.94,1.941946],[255.02,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325624364,[[254.96,2.14],[254.93,3.6669],[254.92,9.59303796],[254.81,3.919],[254.71,2.94132078]],[[255.08,9.59303796],[255.1,1.9578],[255.11,2.14],[255.16,1.2434],[255.17,1.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325680912,[[255.59,11.87303796],[255.58,1.2434],[255.49,1.1853],[255.47,1.92413469],[255.46,1.2359]],[[255.77,9.59303796],[255.79,1.1618],[255.8,2.14],[255.83,2.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325727751,[[255.75,3.64],[255.72,16.49747874],[255.67,1.2453],[255.64,3.919],[255.61,1.95872704]],[[255.92,2.46],[255.94,15.25747874],[255.95,0.24179],[255.98,1.1579],[268.0,154.53925546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325776095,[[255.95,1.1682],[255.93,15.2294676],[255.9,1.9516],[255.85,2.3519],[255.72,3.919]],[[256.11,15.2294676],[256.16,1.96207619],[256.17,2.3448],[256.18,3.8319],[256.23,15.2294676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325808917,[[255.96,1.9511],[255.95,9.51949418],[255.91,2.58],[255.86,2.3332],[255.85,1.1594]],[[256.06,1.9504],[256.08,2.58],[256.11,9.51949418],[256.15,3.66],[256.17,1.94641652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325889176,[[256.46,9.5108817],[256.44,2.24],[256.43,1.1871],[256.39,2.4658],[256.36,9.5108817]],[[256.65,9.5108817],[256.72,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325905385,[[256.14,11.7508817],[255.99,30.4325],[255.97,9.5108817],[255.96,1.2418],[255.8,207.05719398]],[[256.3,2.24],[256.32,9.5108817],[256.35,3.5535],[256.38,270.35142702],[256.55,325.96042873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325947909,[[255.96,1.9511],[255.93,2.16],[255.92,10.7172817],[255.85,1.2732],[255.73,2.93030024]],[[256.05,4.1105],[256.09,9.5108817],[256.1,1.92004529],[256.16,281.37769061],[256.28,322.06702873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732325992140,[[256.23,1.949],[256.2,9.49147303],[256.18,2.16],[256.1,9.49147303],[256.07,1.2187]],[[256.33,3.3571],[256.35,1.9482],[256.36,9.49147303],[256.41,2.436],[256.45,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326026767,[[255.87,1.9518],[255.76,0.97667178],[255.75,15.2393621],[255.74,2.16],[255.73,2.1727]],[[255.93,3.4325],[255.99,17.6556621],[256.03,28.12],[256.63,12.46935874],[257.81,38.20211778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326093929,[[255.94,1.9512],[255.87,2.16],[255.85,9.52323103],[255.83,1.227],[255.82,1.1992]],[[256.01,9.52323103],[256.04,2.16],[256.09,2.4973],[256.1,10.78633103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326116124,[[255.83,1.227],[255.8,26.33115384],[255.73,2.92917145],[255.68,43.6493374],[255.67,7.8134]],[[255.96,6.09508154],[256.0,2.16],[256.08,1.2305],[256.09,14.2073],[257.29,13.18066853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326180889,[[255.63,1.9536],[255.53,1.1908],[255.5,1.2001],[255.49,2.16],[255.25,7.27619617]],[[255.65,9.55982588],[255.68,2.16],[255.75,1.99842102],[255.83,11.71],[255.84,9.55982588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326222913,[[255.91,1.9515],[255.89,2.16],[255.88,1.2531],[255.86,1.177],[255.83,27.04320812]],[[256.02,15.290993],[256.06,2.16],[256.1,17.20543745],[256.22,11.71],[256.35,268.21101542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326266139,[[256.1,1.95],[256.07,2.2],[256.05,1.2081],[256.04,1.2689],[256.03,1.2687]],[[256.23,10.24058646],[256.24,15.290993],[256.35,11.71],[256.41,268.21101542],[256.63,12.50757894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326285148,[[255.85,1.1815],[255.82,11.89563524],[255.81,2.16],[255.75,27.05162463],[255.67,2.93289323]],[[255.98,9.52533524],[256.02,2.16],[256.07,1.91235896],[256.09,11.71],[256.25,268.21101542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326314771,[[255.57,1.9541],[255.49,9.52533524],[255.48,1.1694],[255.47,28.32699409],[255.45,1.2573]],[[255.62,9.52533524],[255.66,1.9534],[255.71,9.52533524],[255.74,11.7],[255.76,1.97339448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326369223,[[255.87,9.52533524],[255.83,1.167],[255.82,2.16],[255.81,1.226],[255.55,5.38798788]],[[256.0,8.07208363],[256.01,2.16],[256.02,9.52533524],[256.09,39.84],[256.97,15.81778617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326420957,[[255.7,1.9531],[255.64,9.52533524],[255.63,2.16],[255.62,3.6217],[255.58,9.52533524]],[[255.78,1.9525],[255.79,9.52533524],[255.81,2.14],[255.85,1.9122298],[255.91,34.86564471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326466692,[[256.4,2.14],[256.36,1.1858],[256.35,15.23792902],[256.3,1.2377],[256.15,15.602]],[[256.5,1.947],[256.52,0.36437],[256.55,15.23792902],[256.61,0.1884],[256.62,15.23792902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326475504,[[256.42,1.2404],[256.4,1.2034],[256.39,2.14],[256.34,15.23792902],[256.25,1.92202594]],[[256.55,2.14],[256.59,15.23792902],[256.6,2.10972096],[256.7,11.7],[256.88,478.62711963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326514726,[[256.73,2.14],[256.72,15.23792902],[256.7,2.4178],[256.69,1.2642],[256.21,1.71702829]],[[256.93,2.14],[256.95,0.1859],[256.96,15.23792902],[256.99,13.656536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326579660,[[256.83,4.0845],[256.76,11.81557879],[256.73,1.225],[256.62,9.45857879],[256.5,33.37080919]],[[256.92,9.45857879],[257.0,14.01303353],[257.01,11.59857879],[257.02,1.9542088],[257.03,0.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326622304,[[256.85,30.0],[256.84,1.9444],[256.83,6.05076911],[256.82,2.12],[256.72,1.2701]],[[256.93,7.99456911],[257.01,2.12],[257.03,0.1879],[257.04,49.08569912],[257.17,1.97866651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326673824,[[256.73,2.4081],[256.7,1.1927],[256.69,2.3],[256.68,9.46771748],[256.52,8.7438925]],[[256.85,9.46771748],[256.89,2.3],[256.98,11.8614],[257.01,13.35421748],[258.59,30.99845544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326723778,[[256.89,12.86234169],[256.84,2.4706],[256.69,5.33080919],[256.68,15.99242758],[256.61,138.1888829]],[[257.08,7.43524263],[257.09,11.58344169],[257.14,9.46344169],[257.15,0.3243],[257.24,268.21101542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326765498,[[256.78,5.887],[256.75,9.46344169],[256.64,39.09669477],[256.56,32.99323677],[256.54,45.56581609]],[[256.92,11.58344169],[256.99,0.1331],[257.0,0.1907],[257.13,268.21101542],[257.16,322.76715513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326791712,[[256.57,9.46344169],[256.56,2.12],[256.52,39.11597774],[256.5,3.7389],[256.36,12.38524435]],[[256.71,1.9455],[256.72,2.12],[256.75,9.46344169],[256.84,0.3335],[256.85,1.97471012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326821341,[[256.63,3.09347523],[256.62,3.6128],[256.61,9.46344169],[256.46,2.92180266],[256.42,7.32651643]],[[256.81,9.46344169],[256.85,2.12],[256.87,0.3279],[256.88,11.43590233],[257.0,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326873985,[[256.71,1.9454],[256.69,6.06123623],[256.64,1.2042],[256.62,4.642],[256.49,2.92054251]],[[256.78,6.06123623],[256.81,2.12],[256.86,0.3299],[256.88,1.95975958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326906712,[[256.7,1.9455],[256.66,1.2404],[256.65,7.34153623],[256.64,2.12],[256.55,34.66691599]],[[256.75,6.06123623],[256.78,1.9449],[256.83,2.12],[256.88,21.99256949],[256.9,1.89895404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326959746,[[256.52,0.97397929],[256.5,2.1],[256.47,1.2498],[256.46,2.3636],[256.3,11.67]],[[256.58,6.06123623],[256.67,2.1],[256.72,0.3331],[256.74,39.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732326994288,[[256.7,1.9454],[256.63,3.2812],[256.62,9.46790418],[256.59,1.1759],[256.58,1.1635]],[[256.8,11.56790418],[256.85,21.14124574],[256.88,23.03710315],[257.23,324.43926101],[259.05,1.42801479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327075770,[[256.71,1.9454],[256.68,2.08],[256.63,9.46436226],[256.5,28.02],[256.49,9.46436226]],[[256.78,1.9449],[256.79,9.46436226],[256.8,2.08],[256.88,9.46436226],[256.93,13.60669138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327098490,[[256.73,0.97344113],[256.66,2.08],[256.61,9.46436226],[256.57,2.92004021],[256.56,1.2222]],[[256.79,1.9448],[256.8,9.46436226],[256.83,2.08],[256.88,9.46436226],[256.91,1.90210097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327151824,[[256.76,1.945],[256.73,2.08],[256.72,7.23221278],[256.67,2.3733],[256.61,2.91990569]],[[256.81,6.05791278],[256.84,1.9445],[256.88,16.66963911],[256.92,2.08],[256.93,1.92911063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327163135,[[256.72,0.97343051],[256.7,2.08],[256.69,6.05791278],[256.67,3.6066],[256.59,26.45020911]],[[256.78,6.05791278],[256.8,1.9448],[256.85,2.08],[256.93,1.92911063],[256.98,274.25295084]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327210771,[[256.63,1.946],[256.6,2.06],[256.59,6.05791278],[256.57,3.7386],[256.56,28.04]],[[256.68,6.05791278],[256.74,2.06],[256.76,1.93183619],[256.92,1.93387082],[256.94,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327268305,[[256.52,1.9468],[256.49,6.05791278],[256.48,2.06],[256.45,2.43],[256.44,1.266]],[[256.57,6.05791278],[256.63,2.06],[256.65,1.90780928],[256.84,11.67],[256.85,270.1233515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327300126,[[256.47,2.06],[256.44,1.1709],[256.43,9.47442474],[256.42,1.1831],[256.3,3.12698494]],[[256.62,11.43722484],[256.63,2.06],[256.71,39.73],[256.75,11.40915559],[256.82,270.1233515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327361576,[[256.35,4.3921],[256.34,2.27822],[256.31,9.48777347],[256.27,1.2736],[256.12,2.92263759]],[[256.46,9.48777347],[256.47,2.04],[256.58,11.67],[256.59,9.48777347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327417630,[[256.35,1.9479],[256.31,6.07610816],[256.3,5.6407],[256.26,0.29979],[256.19,3.896]],[[256.41,6.07610816],[256.42,1.9474],[256.46,2.04],[256.49,1.98695871],[256.59,39.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327422732,[[256.37,6.07610816],[256.3,5.6407],[256.26,0.29979],[256.24,1.99682014],[256.22,25.45389164]],[[256.46,6.07610816],[256.65,270.1233515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327471254,[[256.75,6.05533413],[256.72,2.04],[256.67,1.2178],[256.66,2.4943],[256.46,6.81777018]],[[256.83,6.05533413],[256.87,2.04],[256.89,1.9439],[256.9,1.98564834],[257.01,36.51133207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327530198,[[256.63,2.4409],[256.58,9.47735344],[256.57,2.04],[256.53,1.1524],[256.49,9.47735344]],[[256.77,9.47735344],[256.85,2.04],[256.88,21.14735344],[256.92,1.94061941],[256.98,3.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327591140,[[256.43,10.74185344],[256.42,2.08],[256.38,2.4913],[256.36,35.15526823],[256.33,2.92132479]],[[256.62,2.08],[256.63,9.47735344],[256.69,1.91847671],[256.73,15.89882998],[256.75,9.47735344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327635877,[[256.73,1.9451],[256.71,2.4748],[256.69,2.04],[256.65,9.46121919],[256.62,1.208]],[[256.8,9.46121919],[256.84,2.04],[256.9,23.03687295],[256.95,39.71],[257.32,11.17454953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327693406,[[256.68,6.05610509],[256.66,2.08],[256.65,1.1907],[256.64,2.4551],[256.52,37.09497907]],[[256.87,2.08],[256.95,28.04],[256.99,11.67],[257.05,270.1233515],[257.06,270.1233515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327730237,[[256.67,6.05610509],[256.62,2.1],[256.61,3.6926],[256.59,1.94345194],[256.56,7.50526]],[[256.79,6.05610509],[256.89,2.1],[257.02,11.67],[257.08,28.04],[257.11,5.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327745653,[[256.63,2.5184],[256.62,1.9459],[256.6,2.04],[256.58,6.05610509],[256.54,1.2305]],[[256.67,6.05610509],[256.69,1.9454],[256.76,2.04],[256.87,13.6467316],[256.95,3.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327821793,[[256.7,1.9453],[256.66,6.05610509],[256.65,1.235],[256.64,3.2718],[256.51,2.92038157]],[[256.74,6.05610509],[256.75,1.945],[256.78,2.04],[256.84,1.96590566],[256.92,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327845521,[[256.74,1.945],[256.7,2.02],[256.68,24.71879248],[256.63,1.2016],[256.58,1.98358053]],[[256.78,6.05610509],[256.8,1.9446],[256.88,2.02],[256.95,1.92349573],[256.96,36.19319854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327934796,[[256.44,2.02],[256.42,6.05610509],[256.4,1.1565],[256.39,2.4424],[256.15,220.04]],[[256.51,6.05610509],[256.58,2.02],[256.62,1.96603433],[256.79,11.67],[256.88,270.1233515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732327973035,[[256.46,0.20007],[256.43,3.7068],[256.4,6.05610509],[256.39,2.02],[256.23,3.895]],[[256.51,1.9468],[256.52,6.05610509],[256.56,2.02],[256.62,1.95918761],[256.76,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328038076,[[256.34,3.5657],[256.32,6.05610509],[256.3,2.02],[255.87,40.66187462]],[[256.41,6.05610509],[256.43,1.9476],[256.46,2.0],[256.49,1.98324924],[256.6,39.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328066708,[[256.23,1.9491],[256.19,6.05610509],[256.18,2.4194],[256.12,3.2578],[256.04,2.92551859]],[[256.29,6.05610509],[256.3,3.9486],[256.38,1.93188434],[256.52,11.67],[258.12,31.08728796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328124749,[[255.87,2.3948],[255.82,6.05610509],[255.79,2.0],[255.73,1.2479],[255.72,3.9058]],[[255.92,8.05610509],[256.06,1.94141701],[256.1,1.1575],[256.11,14.0819],[256.33,4.07983821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328164998,[[256.0,3.1543],[255.99,12.05031386],[255.86,3.9037],[255.81,15.585],[255.71,2.93024837]],[[256.15,9.53181386],[256.17,1.9496],[256.18,2.0],[256.25,1.1577],[256.36,9.53181386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328187299,[[255.71,9.53181386],[255.67,2.0],[255.6,2.93024837],[255.58,9.53181386],[255.57,7.33807985]],[[255.91,9.53181386],[255.95,9.53181386],[256.0,3.4897],[256.01,1.91055596],[256.1,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328251837,[[255.57,6.10519498],[255.54,2.4282],[255.53,0.33394],[255.52,2.0],[255.4,2.93024837]],[[255.65,6.10519498],[255.72,1.953],[255.79,1.1634],[255.8,2.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328301669,[[255.51,1.9545],[255.41,2.0],[255.39,30.35039336],[255.38,9.558901],[255.37,3.5935]],[[255.55,2.0],[255.57,9.558901],[255.58,1.9541],[255.67,38.67813196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328354219,[[255.3,1.1665],[255.29,2.402],[255.28,6.27051647],[255.25,32.34832746],[255.16,2.93583792]],[[255.36,6.11538647],[255.37,1.98],[255.4,1.9554],[255.44,1.94175236],[255.57,15.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328420183,[[254.97,7.30108647],[254.96,39.52186488],[254.94,4.4627],[254.84,1.99254923],[254.83,5.36676054]],[[255.08,1.98],[255.14,1.2443],[255.15,1.91617246],[255.28,11.74],[255.36,270.1233515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328433887,[[255.1,1.9577],[255.08,6.11538647],[255.06,4.4169],[255.04,1.1848],[255.0,25.68664602]],[[255.17,6.11538647],[255.2,1.98],[255.23,1.9567],[255.29,2.354],[255.31,30.16670553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328516160,[[255.13,9.5794746],[255.12,1.1949],[255.1,1.98],[255.06,9.5794746],[254.93,9.5794746]],[[255.27,9.5794746],[255.28,1.98],[255.31,2.4433],[255.44,11.74],[255.45,9.5794746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328534464,[[255.27,1.9563],[255.19,9.5794746],[255.16,2.4656],[255.14,1.98],[255.06,9.5794746]],[[255.35,1.9558],[255.36,1.98],[255.37,9.5794746],[255.41,2.3384],[255.45,21.3194746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328579911,[[255.16,1.9572],[255.08,9.5794746],[255.05,1.1749],[255.04,3.171],[255.03,1.1612]],[[255.21,1.98],[255.23,1.9567],[255.25,9.5794746],[255.28,1.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328638956,[[254.99,2.04],[254.97,9.5794746],[254.96,1.2494],[254.95,1.1935],[254.84,2.93881807]],[[255.13,1.9575],[255.14,9.5794746],[255.16,4.4759],[255.28,11.74],[255.37,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328656877,[[255.09,1.9577],[255.02,11.56223724],[255.01,17.71196082],[254.96,3.6752],[254.9,4.93445848]],[[255.15,1.9573],[255.16,9.58223724],[255.2,3.2444],[255.21,1.27],[255.22,1.97002744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328726024,[[254.8,0.21161],[254.79,1.1585]],[[255.13,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328750840,[[255.15,1.9571],[255.13,2.1],[255.07,1.2064],[255.06,2.4486],[255.05,9.58933174]],[[255.2,9.58933174],[255.23,1.9566],[255.27,1.9549745],[255.28,3.3297],[255.48,1.94532239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328792365,[[254.97,2.02],[254.96,9.58933174],[254.88,5.46194596],[254.87,3.9185],[254.8,9.58933174]],[[255.1,1.9575],[255.12,2.02],[255.14,10.86623174],[255.24,1.1636],[255.32,9.58933174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328844498,[[255.13,9.58933174],[255.12,2.4149],[255.11,3.1867],[255.06,9.58933174],[254.85,34.0982]],[[255.22,3.3],[255.26,1.9563],[255.29,9.58933174],[255.31,1.98964356],[255.45,9.58933174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328955471,[[255.17,1.957],[255.14,1.98],[255.1,1.2782],[255.09,2.4006],[255.07,9.57682599]],[[255.22,3.81],[255.23,1.9566],[255.24,9.57682599],[255.28,1.98],[255.32,9.57682599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732328972985,[[255.31,6.13129177],[255.28,1.98],[255.17,1.1649],[255.11,3.915],[255.1,1.2782]],[[255.35,0.15243],[255.42,1.1721],[255.44,269.8693751],[255.47,30.13236186],[255.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329010614,[[255.54,4.71],[255.51,9.56070346],[255.49,1.2217],[255.48,2.3856],[255.02,16.76045928]],[[255.64,1.9534],[255.66,0.18639],[255.68,9.56070346],[255.7,2.4232],[255.71,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329092168,[[255.29,1.956],[255.27,2.4589],[255.26,0.86],[255.24,2.12],[255.2,15.30435578]],[[255.39,2.12],[255.42,15.30435578],[255.51,1.9304472],[255.57,11.74],[255.71,15.30435578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329138401,[[254.7,2.74],[254.66,9.60721225],[254.65,2.16],[254.63,2.4603],[254.54,9.60721225]],[[254.82,9.60721225],[254.85,1.1829],[254.86,2.16],[254.93,11.56240979],[255.05,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329187141,[[254.9,1.959],[254.86,1.1875],[254.82,1.2726],[254.81,11.82549522],[254.79,2.74]],[[254.96,11.82549522],[254.97,2.91],[254.98,1.9585],[255.06,9.60549522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329200850,[[254.94,1.9587],[254.87,2.74],[254.86,1.1875],[254.85,2.14],[254.83,9.60549522]],[[254.96,4.57],[255.02,2.14],[255.05,2.3775],[255.06,9.60549522],[255.19,9.60549522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329289406,[[255.35,1.9558],[255.29,6.1211438],[255.26,1.2223],[255.25,2.0],[255.16,2.3298]],[[255.38,6.1211438],[255.41,1.9553],[255.42,2.0],[255.49,2.4677],[255.5,60.58676626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329313633,[[255.32,8.1211438],[255.31,1.1717],[255.3,1.2085],[255.1,31.11620499],[255.09,7.31843063]],[[255.4,6.1211438],[255.42,1.9553],[255.47,1.2308],[255.48,2.0],[255.55,1.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329364972,[[254.97,1.98],[254.95,2.3877],[254.9,1.254],[254.78,28.2],[254.76,141.68755536]],[[255.12,6.1211438],[255.15,2.0],[255.19,1.92281933],[255.23,35.1555164],[255.3,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329419318,[[255.05,1.9581],[254.99,8.12226717],[254.93,1.1574],[254.92,1.2397],[254.88,1.2648]],[[255.07,6.14226717],[255.12,1.98],[255.17,2.5166],[255.24,269.88250474],[256.87,30.76209891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329469363,[[254.67,1.961],[254.6,9.590663],[254.59,1.98],[254.55,2.3805],[254.23,10.25463562]],[[254.73,1.9606],[254.75,11.570663],[254.76,1.1814],[254.77,1.2432],[254.87,48.82129549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329508595,[[254.71,2.52],[254.7,1.1841],[254.69,15.39355425],[254.66,2.4624],[254.16,7.31843063]],[[254.88,15.39355425],[254.92,2.52],[254.99,0.7477],[255.0,2.4683],[255.02,38.00200169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329531609,[[254.66,2.466],[254.65,3.7454],[254.61,15.39355425],[254.5,3.9246],[254.38,138.75135037]],[[254.84,17.91355425],[254.91,1.2432],[254.93,15.39355425],[254.94,1.9703],[254.99,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329563737,[[254.36,15.39547946],[254.34,2.4],[254.33,1.221],[254.31,1.2787],[253.89,2.94482739]],[[254.53,2.4],[254.56,52.97037769],[254.59,0.7496],[254.66,11.73],[256.69,38.05538613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329624488,[[254.74,9.63551648],[254.73,2.22],[254.71,2.5114],[254.65,1.2684],[254.21,7.31653115]],[[254.9,2.22],[254.91,9.63551648],[254.92,3.8301],[255.06,9.63551648],[255.15,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329668905,[[254.61,4.6012],[254.6,9.63551648],[254.55,1.2789],[254.51,2.0080426],[254.11,107.95381977]],[[254.76,9.63551648],[254.77,3.5373],[254.87,1.2189],[254.91,40.06],[255.47,350.84725616]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329714054,[[254.68,1.9609],[254.63,3.4238],[254.62,9.63551648],[254.55,1.1828],[254.54,11.57606799]],[[254.7,3.14],[254.79,9.63551648],[254.82,5.7307],[254.9,269.88250474],[256.73,76.69623188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329744775,[[254.45,1.9626],[254.39,15.35068742],[254.38,24.54445964],[254.34,2.22],[254.31,2.3484]],[[254.52,2.22],[254.54,1.962],[254.58,15.35068742],[254.67,21.05671735],[254.84,269.88250474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329818356,[[254.63,1.9612],[254.59,9.63056944],[254.56,2.4175],[254.55,3.3435],[254.5,1.93527307]],[[254.75,5.7454],[254.76,9.63056944],[254.82,1.98983203],[254.87,2.23],[254.92,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329846663,[[254.75,11.71056944],[254.7,1.1898],[254.68,2.3794],[254.53,7.20475668],[254.46,2.94622952]],[[254.92,9.63056944],[254.97,1.1809],[254.98,2.4215],[255.01,41.8009378],[256.65,38.30110582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329884678,[[254.88,2.04],[254.85,9.63056944],[254.83,1.1812],[254.61,7.20475668],[254.55,67.9743398]],[[254.99,2.22],[255.01,9.63056944],[255.03,5.7115],[255.15,40.02],[256.84,38.33640027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329930219,[[254.71,2.04],[254.68,1.2723],[254.65,28.55598707],[254.64,6.59487697],[254.63,16.27133093]],[[254.84,1.9596],[254.85,2.04],[254.86,1.2154],[254.87,2.4306],[254.88,9.63056944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732329969445,[[255.05,2.04],[255.0,9.63056944],[254.98,2.3499],[254.94,1.2536],[254.9,5.42377697]],[[255.13,1.9573],[255.16,1.2159],[255.17,9.63056944],[255.18,2.04],[255.21,1.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330022384,[[254.47,2.04],[254.46,2.4429],[254.43,1.2171],[254.23,144.19745481]],[[254.65,2.04],[254.66,17.35284015],[254.69,1.1642],[254.73,14.1995],[259.29,240.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330047105,[[254.68,2.04],[254.61,16.62650995],[254.42,42.68010614],[254.38,2.94525648],[254.37,116.55602303]],[[254.78,1.96],[254.81,2.04],[254.82,15.37820995],[254.85,1.1758],[254.86,1.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330072836,[[254.95,2.04],[254.94,9.60279881],[254.91,1.287],[254.84,3.922],[254.83,1.98536547]],[[255.06,47.02023217],[255.1,9.60279881],[255.17,1.2665],[255.22,11.76],[255.27,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330109055,[[254.98,0.9799959],[254.97,1.9585],[254.9,9.60279881],[254.88,2.04],[254.87,1.1879]],[[255.03,2.4396],[255.05,11.64279881],[255.14,1.1982],[255.15,0.14894],[255.25,5.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330152394,[[255.52,9.60279881],[255.51,2.02],[255.45,14.78579881],[255.17,7.93766162]],[[255.66,2.02],[255.67,10.85899881],[255.7,2.4787],[255.75,28.2],[255.81,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330204541,[[254.89,1.9591],[254.85,2.02],[254.82,3.922],[254.81,15.34858026],[254.78,1.2796]],[[255.0,1.9583],[255.02,15.34858026],[255.04,1.2149],[255.05,2.02],[255.14,1.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330236562,[[255.1,1.9575],[255.02,5.63102591],[255.0,9.59069945],[254.99,5.2054],[254.97,1.2253]],[[255.16,9.59069945],[255.17,3.977],[255.18,1.2011],[255.22,1.2118],[255.32,9.59069945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330290895,[[255.1,3.922],[255.05,15.33594223],[254.89,10.82139622],[254.74,164.92129608],[254.65,34.33611036]],[[255.18,1.9569],[255.21,2.02],[255.26,15.33594223],[255.35,15.3532],[255.36,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330329511,[[254.42,1.9627],[254.38,5.1842],[254.32,2.08],[254.31,16.61936772],[254.24,55.58654279]],[[254.5,4.0422],[254.54,15.36866772],[254.55,1.92673693],[254.57,14.1935],[254.64,1.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330343727,[[254.41,1.9628],[254.34,0.98220256],[254.33,13.55288543],[254.32,1.245],[254.31,3.3307]],[[254.46,2.08],[254.48,1.9623],[254.5,9.63088543],[254.53,2.3873],[254.54,1.94951174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330382561,[[254.23,3.927],[254.19,1.1724],[254.18,1.1665],[254.15,11.67088543],[254.09,10.60068693]],[[254.33,9.63088543],[254.34,2.04],[254.36,1.94441504],[254.38,1.2694],[254.39,1.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330422399,[[253.41,3.927],[253.28,16.23946838],[253.27,46.25810112],[253.22,108.61836141],[253.21,15.30175425]],[[253.64,9.63088543],[253.69,2.06],[253.76,11.56176319],[253.8,1.2037],[253.89,42.10544063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330477044,[[253.98,11.71088543],[253.95,2.5246],[253.94,1.1955],[253.83,3.927],[253.8,28.34]],[[254.14,9.63088543],[254.17,2.08],[254.22,1.6045],[254.24,2.00141521],[254.36,3.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330504757,[[254.13,3.927],[254.08,1.2161],[254.04,1.1806]],[[254.29,11.87088543],[254.39,1.1794],[254.4,56.88506236],[254.41,9.63088543],[254.51,3.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330554478,[[253.94,0.98363202],[253.93,1.1859],[253.92,15.47557869],[253.91,1.2593],[253.9,2.26]],[[254.11,2.26],[254.14,16.74437869],[254.16,0.4329],[254.2,28.34],[254.27,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330595015,[[254.16,1.9648],[254.1,0.98318206],[254.09,2.12],[254.05,9.6662626],[254.02,3.5902]],[[254.2,2.12],[254.23,11.6305626],[254.27,1.2708],[254.28,11.60718277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330634362,[[254.22,1.1879],[254.21,1.1711],[254.16,9.6662626],[254.15,2.1],[254.13,1.1765]],[[254.29,2.1],[254.3,9.6662626],[254.35,1.2135],[254.41,21.4562626],[254.43,1.96529697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330660292,[[254.26,1.9639],[254.18,2.1],[254.17,3.927],[254.16,1.2573]],[[254.32,9.6662626],[254.35,2.1],[254.41,9.6662626],[254.42,1.2866],[254.47,40.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330684906,[[254.26,1.2582],[254.25,1.2515],[254.22,9.6662626],[254.09,3.9306],[254.07,10.5360165]],[[254.37,9.6662626],[254.42,2.04],[254.43,1.99877898],[254.47,56.83123324],[254.53,0.18602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330748343,[[254.41,1.963],[254.34,6.16601665],[254.31,2.04],[254.25,2.4273],[254.17,2.94685633]],[[254.43,6.16601665],[254.45,2.04],[254.46,1.9626],[254.56,1.221],[254.57,0.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330776559,[[254.5,1.9623],[254.48,6.16140006],[254.46,2.4309],[254.44,2.04],[254.25,2.9462937]],[[254.55,6.16140006],[254.56,1.9619],[254.59,2.04],[254.65,3.20141172],[254.69,0.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330825399,[[254.67,1.961],[254.64,2.04],[254.62,1.2424],[254.61,1.2871],[254.6,10.84057815]],[[254.76,2.04],[254.77,0.3361],[254.78,9.61907815],[254.85,1.97503081],[255.03,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330865824,[[254.42,1.1852],[254.41,9.61907815],[254.4,2.04],[254.38,1.2755],[254.37,1.2114]],[[254.55,2.04],[254.65,1.6818],[254.72,223.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330924574,[[254.25,1.9642],[254.16,38.28543631],[254.14,1.2631],[254.09,1.99300326],[253.96,194.94709159]],[[254.3,2.04],[254.31,9.61907815],[254.4,1.2798],[254.41,22.00837815],[256.17,227.0043128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330953178,[[254.3,1.9638],[254.22,9.64521199],[254.21,0.98277723],[254.17,2.4627],[254.16,28.66635816]],[[254.35,2.04],[254.36,9.64521199],[254.37,1.9634],[254.4,1.184],[254.49,12.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732330972793,[[254.25,6.1754417],[254.2,2.04],[254.12,2.5367],[254.08,7.65238123],[254.02,5.45902255]],[[254.33,6.1754417],[254.36,2.04],[254.37,1.26],[254.56,3.9238],[254.57,270.09065117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331009020,[[254.28,1.2914],[254.26,2.02],[254.23,9.64239165],[254.2,1.204],[254.01,5.45902255]],[[254.39,9.64239165],[254.41,2.02],[254.49,1.94464285],[254.5,0.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331063772,[[254.26,0.98270513],[254.25,1.9642],[254.18,2.02],[254.17,1.2559],[254.1,4.15132178]],[[254.27,6.17259011],[254.32,1.9638],[254.34,2.02],[254.35,1.98281926],[254.39,1.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331111612,[[253.93,1.2545],[253.88,9.6644745],[253.87,2.5652],[253.8,2.94888059],[253.76,11.67155989]],[[254.04,2.02],[254.05,9.6644745],[254.06,1.2412],[254.27,3.9283],[254.3,270.57694289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331154653,[[254.24,0.98271803],[254.23,2.02],[254.19,9.6644745],[254.18,2.4472],[254.15,12.85734525]],[[254.35,9.6644745],[254.41,21.4905176],[254.44,1.99001758],[254.46,1.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331169958,[[253.99,9.6644745],[253.98,4.3832],[253.97,1.2169],[253.92,7.64402861],[253.89,9.6644745]],[[254.13,2.02],[254.14,9.6644745],[254.21,0.6096],[254.22,1.2855],[254.25,1.94917871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331207385,[[253.93,2.02],[253.87,9.66546524],[253.85,1.95403589],[253.84,28.32],[253.76,207.10869782]],[[254.04,1.9659],[254.05,9.66546524],[254.1,2.02],[254.12,1.98662767],[254.15,21.46546524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331263438,[[253.68,1.9686],[253.62,8.22054451],[253.6,1.1776],[253.58,0.23555],[253.55,3.937]],[[253.7,6.20054451],[253.75,2.02],[253.85,0.6123],[254.01,270.57694289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331316682,[[253.96,6.20054451],[253.91,2.0],[253.83,1.1652],[253.82,1.2916],[253.77,3.9359]],[[254.04,6.20054451],[254.09,1.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331368215,[[253.95,1.9666],[253.88,6.19143983],[253.86,1.2855],[253.84,2.0],[253.79,1.2752]],[[253.97,6.19143983],[254.01,3.9662],[254.11,1.8136],[254.13,13.81019525],[254.24,270.57694289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331403554,[[254.15,6.18317778],[254.11,1.2282],[254.1,2.4971],[254.09,2.0],[254.05,2.0075522]],[[254.27,2.0],[254.31,44.62127285],[254.34,1.2269],[254.35,0.609],[254.45,253.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331491498,[[254.29,6.17495949],[254.28,2.0],[254.19,5.70368849],[254.14,7.65950048],[254.08,5.45959948]],[[254.38,6.17495949],[254.44,2.0],[254.48,1.8119],[254.49,1.96675018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331506806,[[254.16,6.17495949],[254.12,1.1978],[254.11,1.2121],[254.1,1.2731],[254.09,2.0]],[[254.23,6.17495949],[254.26,2.0],[254.29,1.2088],[254.36,2.00986679],[254.48,274.77735049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331553640,[[254.56,1.244],[254.55,9.6451852],[254.54,2.5275],[254.53,1.98],[254.33,3.937]],[[254.7,1.98],[254.71,70.43973544],[254.73,9.6451852],[254.82,0.33477],[254.84,282.65225049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331599977,[[254.74,15.34742089],[254.69,9.60832089],[254.61,7.846],[254.59,2.94248563],[254.57,7.61274663]],[[254.89,1.98],[254.91,10.83742089],[254.92,44.99783119],[254.97,0.605],[255.09,272.84333829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331682033,[[255.02,1.96],[255.01,9.58453675],[254.93,10.81773675],[254.9,3.923],[254.89,1.2401]],[[255.17,1.96],[255.18,10.81063675],[255.19,1.2244],[255.21,1.2554],[255.31,11.94645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331724671,[[255.04,1.9581],[255.02,6.13290442],[254.98,1.1826],[254.94,5.883],[254.92,2.4834]],[[255.09,1.96],[255.1,6.13290442],[255.12,1.1927],[255.13,2.5327],[255.23,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331749495,[[254.98,1.9586],[254.93,1.2171],[254.92,11.54762531],[254.84,3.923],[254.83,2.4472]],[[255.04,1.9582],[255.07,1.96],[255.1,9.58762531],[255.13,4.49548411],[255.19,21.33762531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331827965,[[255.14,1.9574],[255.08,6.13581462],[255.05,1.96],[254.97,2.4041],[254.93,26.89477757]],[[255.16,1.1892],[255.17,6.13581462],[255.19,1.957],[255.22,1.96],[255.29,2.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331894413,[[255.58,1.954],[255.57,8.07581462],[255.51,2.3749],[255.48,1.1648],[255.26,3.914]],[[255.65,8.08931462],[255.68,1.2686],[255.69,3.1991],[255.9,81.18],[257.48,69.60000108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331940044,[[255.61,3.914],[255.58,8.06553353],[255.53,1.94],[255.5,2.4085],[255.28,17.15129066]],[[255.64,1.9536],[255.67,6.11153353],[255.68,3.1269],[255.77,14.2654],[255.81,270.34581502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732331959754,[[255.79,6.11153353],[255.73,2.4911],[255.72,1.94],[255.67,1.241],[255.6,3.914]],[[255.85,6.4004769],[255.87,6.11153353],[255.89,3.34438],[255.9,1.2221],[256.0,313.40744105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332066345,[[255.77,1.2802],[255.62,3.914],[255.61,53.66209981],[255.6,26.01961916],[255.57,82.43416173]],[[255.86,6.11153353],[255.92,1.94],[256.0,0.28477],[256.01,3.7187],[256.07,15.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332088356,[[255.87,1.9518],[255.83,6.11153353],[255.82,1.94],[255.74,5.88140435],[255.67,10.51609319]],[[255.92,6.11153353],[255.93,1.9514],[255.97,1.94],[255.99,2.4117],[256.0,0.28477]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332147495,[[255.76,1.9526],[255.73,1.2149],[255.72,7.37503353],[255.64,1.94],[255.61,3.914]],[[255.82,8.06373353],[255.83,1.94],[255.84,0.18879],[255.88,36.66605133],[256.16,276.19481502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332202322,[[255.86,1.9519],[255.83,6.11153353],[255.81,1.94],[255.76,1.2449],[255.73,7.08539293]],[[255.92,8.06293353],[255.93,1.1907],[255.94,3.1604],[256.03,28.14],[256.07,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332278399,[[256.24,8.03153353],[256.17,1.2688],[256.12,1.2348],[256.02,27.83141494],[255.93,187.63016026]],[[256.33,6.11153353],[256.35,1.92],[256.39,2.4362],[256.44,43.57489203],[256.45,13.68436997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332331930,[[256.24,1.949],[256.22,6.11153353],[256.16,1.92],[256.12,1.2455],[256.11,1.2144]],[[256.29,6.11153353],[256.31,1.92],[256.33,1.9484],[256.35,2.3982],[256.38,1.92223947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332359459,[[256.3,8.06003353],[256.24,1.1612],[256.23,3.1588],[256.14,1.1619],[256.07,31.11135399]],[[256.37,1.948],[256.38,8.03153353],[256.46,2.75176],[256.56,11.69],[256.67,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332420107,[[256.45,1.92],[256.35,3.905],[256.29,3.8972],[256.25,2.92324228],[256.22,62.41940813]],[[256.51,1.947],[256.53,6.11153353],[256.56,1.92],[256.62,1.1848],[256.63,0.38403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332481155,[[256.75,6.11153353],[256.69,1.9],[256.66,1.2688],[256.65,2.4659],[256.45,66.48437523]],[[256.83,7.38623353],[256.85,1.9],[256.87,41.69247659],[256.89,2.54268816],[256.97,15.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332528399,[[256.76,1.945],[256.73,6.11153353],[256.66,3.891],[256.65,4.2844],[256.53,3.8936]],[[256.8,6.11153353],[256.81,1.9447],[256.83,1.9],[256.88,2.4641],[256.89,2.45141428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332597253,[[256.78,1.9449],[256.72,8.01153353],[256.7,2.5019],[256.65,24.60199608],[256.56,12.15056611]],[[256.8,6.11153353],[256.85,3.126],[256.86,1.9],[256.89,0.55011],[259.89,1.43061919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332622280,[[257.09,1.9425],[257.06,6.11153353],[256.98,1.98],[256.97,5.1524],[256.93,1.048]],[[257.2,2.426],[257.21,1.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332655004,[[257.24,9.43363635],[257.19,3.891],[257.18,2.3711],[257.16,1.98],[257.1,1.0427]],[[257.39,10.61483635],[257.43,3.1747],[257.48,1.45794],[257.53,37.39363635],[257.66,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332725255,[[256.94,1.9437],[256.84,15.11552152],[256.82,3.049],[256.81,2.4251],[256.76,3.891]],[[256.98,2.0],[256.99,1.9433],[257.05,15.11552152],[257.11,3.649],[257.12,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332757180,[[256.98,1.9434],[256.91,1.96],[256.89,1.236],[256.88,15.10719274],[256.82,1.2595]],[[257.05,1.96],[257.06,1.9428],[257.1,15.10719274],[257.12,2.5487],[257.13,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332833224,[[257.06,1.9427],[257.02,1.1583],[257.01,6.04157837],[256.98,1.9],[256.95,1.176]],[[257.1,6.04157837],[257.12,1.9],[257.17,1.262],[257.18,2.3858],[257.29,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332873266,[[256.63,1.231],[256.48,1.93725824],[256.44,5.30041606],[256.43,19.79634819],[256.41,42.40332853]],[[256.74,6.04157837],[256.77,1.9],[256.81,1.2324],[256.9,4.31822912],[257.05,64.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332925407,[[256.47,9.47887609],[256.46,1.94],[256.45,9.47887609],[256.4,3.8956],[256.36,28.08]],[[256.99,269.65757018],[257.06,53.0],[257.11,3.885],[257.17,351.66908422],[257.19,264.81575107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732332970223,[[257.0,2.02],[256.99,9.45073346],[256.94,1.1966],[256.92,1.1692],[256.88,9.45073346]],[[257.14,9.45073346],[257.15,2.02],[257.18,2.4144],[257.19,69.81575107],[257.81,20.48214779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333053276,[[256.67,2.4339],[256.66,9.46624154],[256.61,1.96],[256.58,4.9375],[256.56,23.96399202]],[[256.78,9.46624154],[256.88,9.46624154],[256.9,1.1686],[257.12,270.0131279],[257.39,22.28509657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333071790,[[256.87,1.9442],[256.84,1.98],[256.81,1.0466],[256.79,2.4027],[256.68,28.04]],[[256.95,6.04669773],[256.97,1.9435],[257.0,1.98],[257.09,2.5048],[257.1,1.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333124228,[[256.65,2.4367],[256.64,11.42745679],[256.61,1.2621],[256.5,1.95400452],[256.45,38.20363831]],[[256.81,11.42745679],[256.86,1.2594],[256.87,1.2128],[256.89,28.02],[256.96,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333188582,[[256.58,1.9464],[256.52,1.96],[256.5,10.7194392],[256.49,2.4848],[256.46,23.63392127]],[[256.66,9.4832392],[256.67,1.96],[256.69,1.1935],[256.75,9.4832392],[256.77,1.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333267638,[[256.6,6.06411849],[256.56,1.92],[256.53,5.075],[256.52,1.2465],[256.42,12.70464588]],[[256.69,9.22291849],[256.7,1.9455],[256.79,1.209],[256.8,1.2268],[257.03,270.0131279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333332986,[[256.52,1.9468],[256.5,6.06411849],[256.49,1.1794],[256.47,1.92],[256.39,3.89]],[[256.58,6.06411849],[256.59,1.9464],[256.62,1.92],[256.69,0.8767],[256.7,2.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333392223,[[256.39,1.9478],[256.32,11.99217814],[256.31,1.2588],[256.3,1.92],[256.23,13.37107814]],[[256.43,1.92],[256.46,1.9474],[256.5,9.47807814],[256.6,2.4725],[256.61,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333472605,[[256.45,6.07258456],[256.35,5.813],[256.33,3.4171298],[256.3,1.2308],[256.29,27.11639208]],[[256.53,7.99258456],[256.62,1.1566],[256.67,32.92570927],[256.93,519.0157535],[256.95,6.04774155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333526331,[[256.3,0.22406],[256.26,7.97258456],[256.22,2.3773],[256.1,15.573],[256.08,15.96550443]],[[256.35,6.07258456],[256.37,1.9],[256.44,0.8797],[256.45,1.1973],[256.85,324.0157535]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333548348,[[256.34,1.9482],[256.27,6.07258456],[256.22,2.3773],[256.21,21.36837823],[256.1,5.60994234]],[[256.36,6.07258456],[256.37,1.9],[256.39,1.9479],[256.44,0.8797],[256.45,1.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333628695,[[256.51,1.9],[256.49,3.6922],[256.47,9.47428514],[256.41,1.9725538],[256.38,2.92204012]],[[256.64,9.47428514],[256.66,1.9],[256.74,3.2776],[256.75,9.47428514],[258.47,38.77766055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333663830,[[256.58,6.06337948],[256.52,1.9],[256.49,4.3912923],[256.48,5.1214],[256.39,35.88871689]],[[256.66,6.06337948],[256.69,1.9],[256.7,1.2415],[256.77,20.02793916],[256.79,1.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333762227,[[256.5,6.05996913],[256.45,1.9],[256.39,3.6387],[256.37,0.17172],[256.23,301.34548692]],[[256.58,6.05996913],[256.65,2.3813],[256.67,20.03432324],[257.18,93.56],[257.6,351.0170663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333817868,[[256.68,1.9457],[256.63,7.28366913],[256.61,4.3353],[256.5,3.892],[256.49,11.33430197]],[[256.73,6.05996913],[256.74,1.9452],[256.78,1.88],[256.83,1.2471],[256.84,20.02116662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333835385,[[256.68,6.05996913],[256.67,1.88],[256.61,2.4553],[256.59,27.47465737],[256.55,5.32239485]],[[256.78,6.05996913],[256.8,1.88],[256.83,1.2471],[256.9,20.01707354],[257.29,10.63916967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333936372,[[257.21,8.00156913],[257.2,1.88],[257.12,1.2366],[257.11,4.34164922],[256.98,1.97952506]],[[257.29,6.05996913],[257.33,0.22125],[257.37,50.75846526],[257.41,3.3919],[257.45,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732333963190,[[257.25,6.05996913],[257.23,3.8215],[257.22,2.4474],[257.21,1.1718],[256.98,7.30191991]],[[257.31,1.9409],[257.33,6.05996913],[257.37,1.88],[257.4,19.97799351],[257.41,3.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334044671,[[257.18,1.9418],[257.16,1.2742],[257.14,1.86],[257.12,1.2652],[257.11,9.43859493]],[[257.26,1.86],[257.27,9.43859493],[257.34,2.4347],[257.35,1.96551098],[257.4,9.43859493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334093701,[[257.27,6.02904001],[257.26,3.0588],[257.25,1.2155],[257.13,7.7665],[257.11,5.249547]],[[257.36,6.02904001],[257.42,1.1556],[257.43,3.121],[257.5,1.94089202],[257.73,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334169757,[[256.92,6.03440875],[256.83,1.2117],[256.82,25.45652615],[256.81,17.46840181],[256.8,46.77193344]],[[257.0,6.03440875],[257.03,1.943],[257.06,1.86],[257.08,1.2654],[257.12,0.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334206584,[[256.85,6.03440875],[256.79,1.86],[256.76,3.882],[256.75,4.37413273],[256.69,16.889547]],[[256.93,1.86],[256.95,6.03440875],[257.04,2.5073],[257.05,0.8705],[257.33,270.0131279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334285334,[[257.09,1.9425],[257.05,6.03440875],[257.04,1.86],[257.02,2.4414],[256.9,2.91572371]],[[257.14,6.03440875],[257.15,1.9422],[257.18,1.86],[257.21,2.5018],[257.23,28.98450235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334330769,[[257.21,1.9416],[257.19,6.03440875],[257.16,1.86],[257.11,1.1943],[257.1,1.2072]],[[257.26,1.9413],[257.28,6.03440875],[257.32,1.86],[257.36,0.23962],[257.37,34.74302128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334367005,[[257.35,1.9405],[257.31,9.84060875],[257.27,1.86],[257.12,15.525],[257.08,2.91487478]],[[257.39,6.03440875],[257.42,1.9401],[257.45,2.16083],[257.46,33.93285913],[257.5,0.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334425544,[[257.22,6.03440875],[257.18,1.1685],[257.14,1.1746],[257.13,1.2637],[257.11,1.86]],[[257.28,1.86],[257.31,6.03440875],[257.38,2.4735],[257.41,0.8659],[257.48,48.836723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334479583,[[257.42,6.03440875],[257.34,1.84],[257.31,2.4322],[257.3,1.96091873],[257.14,9.18583985]],[[257.52,6.03440875],[257.54,1.9392],[257.56,1.84],[257.58,1.2057],[257.59,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334526009,[[257.35,15.05625992],[257.27,15.05625992],[257.24,4.26],[257.22,24.90438019],[257.08,5.27293769]],[[257.53,4.26],[257.57,15.05625992],[257.59,1.175],[257.6,2.4627],[257.91,463.1434438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334579160,[[257.61,1.1582],[257.55,15.05625992],[257.48,3.875],[257.46,1.89839481],[257.41,11.64]],[[257.78,15.05625992],[257.82,6.8318],[257.83,27.94],[257.92,15.05625992],[257.99,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334589770,[[257.69,9.39418253],[257.67,1.2618],[257.6,4.0943],[257.59,3.28],[257.46,2.91476203]],[[257.83,0.20899],[257.85,3.28],[257.86,9.39418253],[257.99,31.5887],[258.04,270.03744787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334670334,[[257.94,5.99744931],[257.93,1.9364],[257.85,2.4],[257.78,1.2303],[257.77,0.2134]],[[257.99,1.2649],[258.0,5.7401],[258.01,1.2023],[258.04,5.99744931],[258.12,0.40711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334687755,[[257.79,1.9374],[257.65,21.09175076],[257.64,17.49165582],[257.63,46.06080152],[257.61,90.07483823]],[[257.86,1.937],[257.93,2.4],[258.01,3.6198],[258.02,1.91830636],[258.1,42.4112026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334727871,[[258.1,1.9351],[258.06,2.26],[258.05,9.38647727],[257.99,1.91037113],[257.98,0.2121]],[[258.21,1.1921],[258.22,9.38647727],[258.23,1.9342],[258.24,2.18],[258.26,1.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334770203,[[257.95,1.219],[257.94,11.50647727],[257.83,3.875],[257.82,15.4944],[257.79,14.65941496]],[[258.1,2.12],[258.12,1.935],[258.14,1.2455],[258.15,1.1903],[258.16,9.38647727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334842459,[[258.33,9.38647727],[258.31,2.1],[258.26,3.1122414],[258.18,9.38647727],[258.0,2.90450822]],[[258.49,3.2775],[258.5,9.38647727],[258.53,2.4157],[258.57,9.38647727],[259.04,19.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334873573,[[258.26,9.38647727],[258.22,2.06],[258.18,9.38647727],[258.14,1.4817],[258.09,21.1004818]],[[258.35,2.06],[258.44,2.4191],[258.45,1.2305],[258.46,9.38647727],[260.26,38.28725391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334892397,[[258.55,9.38647727],[258.52,2.22],[258.44,9.38647727],[258.41,1.98024762],[258.24,5.27512045]],[[258.66,2.3989],[258.68,2.22],[258.73,9.38647727],[258.82,1.2307],[260.52,38.31301455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732334975054,[[258.44,9.34654099],[258.39,6.066],[258.37,1.1778],[258.26,2.89943707],[258.25,3.868]],[[258.61,9.34654099],[258.64,1.1726],[258.65,1.1741],[258.69,3.4488],[258.7,11.26653576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335017696,[[258.65,9.34654099],[258.62,1.2543],[258.61,2.26],[258.57,9.34654099],[258.53,3.866]],[[258.77,1.9302],[258.81,9.34654099],[258.96,11.3185477],[260.66,27.38543997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335048919,[[258.22,1.2268],[258.21,2.2],[258.18,14.89514742],[258.09,17.49650138],[258.06,15.456]],[[258.37,3.4479],[258.42,14.89514742],[258.56,1.148],[258.57,16.06584742],[258.67,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335066962,[[258.63,3.866],[258.62,24.22744007],[258.58,2.28],[258.57,1.2438],[258.39,5.27512045]],[[258.82,3.5226],[258.87,1.2017],[258.88,52.06744007],[258.96,24.22744007],[259.01,1.94224239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335132568,[[258.99,1.9285],[258.98,3.866],[258.97,1.248],[258.96,17.13876428],[258.84,27.78]],[[259.07,1.9279],[259.12,1.2056],[259.15,2.26],[259.2,14.87876428],[259.22,1.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335160886,[[259.18,13.15669422],[259.16,4.0872],[259.09,9.29069422],[259.06,19.33823929],[259.02,39.35]],[[259.32,2.16],[259.33,1.159],[259.34,1.1484],[259.35,9.29069422],[259.37,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335205625,[[259.31,1.9261],[259.28,9.2797669],[259.24,9.2797669],[259.22,3.2062],[259.12,3.852]],[[259.39,1.9256],[259.44,3.2514],[259.46,10.4916669],[259.47,0.32495],[259.48,1.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335250660,[[258.73,1.9304],[258.71,9.31474297],[258.69,1.1541],[258.67,2.06],[258.6,27.78]],[[258.87,2.06],[258.88,9.31474297],[258.96,9.31474297],[258.98,1.2108],[258.99,1.93089549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335261781,[[258.83,9.31474297],[258.7,22.16714297],[258.65,33.18370007],[258.61,45.77810902],[258.56,5.24076362]],[[259.03,9.31474297],[259.09,9.31474297],[259.11,1.2316],[259.17,2.4119],[259.21,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335343920,[[259.16,1.9272],[259.14,9.29793874],[259.13,2.16],[259.06,1.88501119],[259.01,1.1663]],[[259.24,0.17879],[259.26,1.2352],[259.27,3.3896],[259.29,9.29793874],[259.35,1.9623936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335364033,[[259.06,2.2],[259.05,14.86565304],[259.0,3.852],[258.99,1.1478],[258.92,11.58]],[[259.22,1.9268],[259.23,1.1763],[259.24,2.2],[259.3,14.86565304],[259.31,2.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335410557,[[258.74,1.1966],[258.7,17.45651326],[258.69,14.86561121],[258.58,3.852],[258.48,5.24076362]],[[258.97,17.02561121],[259.07,2.4137],[259.22,14.86561121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335462303,[[259.16,17.06608095],[259.05,3.852],[259.0,11.58],[258.91,3.8581],[258.83,22.97847975]],[[259.29,1.9263],[259.31,2.22],[259.38,14.84608095],[259.46,14.84608095],[259.47,3.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335509630,[[258.71,1.1937],[258.69,11.40068728],[258.68,1.2528],[258.64,1.94121187],[258.58,3.853]],[[258.85,2.1],[258.86,9.30068728],[258.92,1.2423],[258.96,9.30068728],[258.98,2.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335553172,[[259.36,1.2486],[259.28,5.74703062],[258.99,5.24076362],[258.98,15.72229088],[258.97,43.87435926]],[[259.49,2.14],[259.53,14.8971818],[259.59,2.3645],[259.6,1.2271],[259.71,15.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335573100,[[259.38,9.27085822],[259.35,2.14],[259.32,1.1766],[259.31,1.2645],[259.24,11.58]],[[259.5,2.4821],[259.53,2.14],[259.54,1.1846],[259.61,9.27085822],[259.69,267.3870158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335603727,[[259.4,14.78604381],[259.36,3.3682],[259.32,1.1965],[259.3,3.71381455],[259.29,1.95767176]],[[259.6,16.94604381],[259.68,3.6733],[259.74,14.78604381],[259.83,39.26],[262.45,30.42795796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335651648,[[259.92,17.60931612],[259.91,0.96165809],[259.89,3.70122973],[259.88,1.2222],[259.86,0.63464949]],[[259.99,1.9211],[260.0,11.98637075],[260.02,9.23506285],[260.08,1.2037],[260.24,3.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335684568,[[259.8,5.86914324],[259.79,5.91073879],[259.75,1.2303],[259.74,4.75775437],[259.72,1.1993]],[[259.87,2.12],[259.88,5.91073879],[259.95,1.203],[260.12,1.93396269],[260.18,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335718694,[[259.88,1.9218],[259.85,5.14683508],[259.84,9.24294186],[259.77,2.1],[259.76,5.54764889]],[[259.95,1.9214],[259.96,2.1],[259.99,10.38684186],[260.07,1.2651],[260.25,53.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335741105,[[259.99,5.90698768],[259.97,0.96150708],[259.93,2.04],[259.89,5.53659702],[259.7,8.12197547]],[[260.09,2.04],[260.14,3.637],[260.19,0.34548],[262.49,65.65779744],[263.14,375.76079638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335805242,[[260.51,11.54],[260.5,5.90698768],[260.12,15.65486721]],[[261.46,4.00629341],[261.55,17.2492],[261.73,479.0],[261.74,330.55299753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335823357,[[260.72,0.95875831],[260.65,3.45151878],[260.64,14.68576385],[260.58,0.02],[260.48,16.84725102]],[[260.73,1.9157],[260.75,2.78],[260.84,1.144],[260.85,0.32193],[260.9,14.68576385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335848278,[[261.22,0.02],[261.21,1.87322445],[261.09,0.66965582],[261.06,4.48],[261.04,23.77485439]],[[261.57,28.25485439],[261.58,5.55],[261.6,30.61],[261.62,59.7138169],[261.65,1.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335880904,[[261.02,4.06841678],[261.01,25.68835439],[260.91,23.77485439],[260.86,2.87230406],[260.85,11.54]],[[261.03,36.32674282],[261.25,5.47760036],[261.27,23.77485439],[261.29,2.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335908825,[[261.4,0.95615019],[261.3,23.77485439],[261.24,1.247],[261.23,3.7],[261.17,35.24485439]],[[261.41,0.98],[261.47,3.7],[261.52,1.9099],[261.6,2.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335958157,[[261.87,0.9544712],[261.85,1.9076],[261.84,1.0],[261.81,23.66935297],[261.72,15.311]],[[261.98,3.32],[261.99,59.7138169],[262.02,23.66935297],[262.05,1.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732335980870,[[261.98,2.48074995],[261.91,14.55027652],[261.86,2.3955],[261.85,14.55027652],[261.79,3.18]],[[262.05,3.18],[262.06,4.9297],[262.12,16.82407652],[262.21,14.55027652],[262.31,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336036601,[[261.75,14.55027652],[261.64,2.4609],[261.55,3.02],[261.54,11.47],[261.36,5.05616881]],[[261.81,3.02],[261.99,14.55027652],[262.02,7.0795],[262.05,27.48],[262.08,26.02027652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336069522,[[261.73,14.55027652],[261.62,2.4045],[261.52,14.33261916],[261.44,2.86275781],[261.43,14.55027652]],[[261.95,3.02],[261.96,49.07417652],[262.06,14.55027652],[262.09,11.47],[262.17,3.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336071520,[[261.73,14.55027652],[261.62,2.4045],[261.53,2.86261916],[261.5,2.86275781],[261.44,12.71309068]],[[261.82,3.02],[261.96,49.07417652],[262.06,14.55027652],[262.12,11.47],[262.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336116445,[[261.05,1.53127584],[261.04,14.6307021],[261.0,1.0],[260.99,2.4812],[260.97,2.3691]],[[261.24,2.98],[261.3,14.6307021],[261.32,27.56],[261.53,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336153773,[[261.38,14.6307021],[261.32,2.4243],[261.31,2.274],[261.3,17.0442021],[261.23,5.56046036]],[[261.54,35.2985],[261.59,14.6307021],[261.65,2.3403],[261.67,14.6307021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336211123,[[261.45,2.67],[261.33,3.79],[261.2,7.92444202]],[[261.67,2.72],[261.68,21.81914635],[261.73,27.54],[261.93,11.47],[261.98,3.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336254156,[[262.0,10.18780741],[261.96,1.94725276],[261.9,3.4309],[261.85,2.54],[261.81,2.8620483]],[[262.08,1.906],[262.09,2.54],[262.1,0.25161],[262.17,2.4282],[262.18,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336300597,[[261.84,10.1945674],[261.81,0.95442924],[261.8,1.89897366],[261.73,2.5],[261.69,26.2951674]],[[261.9,2.5],[261.99,2.4966],[262.04,10.1945674],[262.1,4.9027],[262.24,3.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336304601,[[261.7,10.1945674],[261.66,9.08041929],[261.58,2.5],[261.54,11.47],[261.46,6.99456406]],[[261.84,6.8971],[261.91,10.1945674],[261.98,4.9027],[262.28,263.66367954],[264.04,37.88689171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336342725,[[261.85,4.44889767],[261.84,8.13091699],[261.83,1.0],[261.76,10.18984268],[261.71,11.47]],[[262.01,10.18984268],[262.03,2.36],[262.05,4.6912],[262.06,10.18984268],[262.11,2.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336397765,[[262.14,1.9055],[262.07,2.94491525],[262.06,2.509],[262.05,2.2873],[262.01,12.47412276]],[[262.18,2.3],[262.19,71.55357],[262.21,1.905],[262.24,2.2951],[262.25,10.17412276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336422887,[[262.85,1.89297019],[262.82,10.17412276],[262.73,21.64412276],[262.71,2.44],[262.69,0.03604529]],[[263.04,4.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336470309,[[262.53,10.17412276],[262.52,3.328],[262.48,2.4633]],[[262.69,1.9016],[262.71,2.48],[262.72,2.4102],[262.75,10.17412276],[262.83,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336504838,[[262.72,0.95112185],[262.71,10.10765601],[262.66,4.33066405],[262.65,4.663],[262.61,10.10765601]],[[262.83,2.6],[262.84,2.4931],[262.85,1.9004],[262.89,2.3299],[262.94,10.10765601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336547363,[[262.95,4.7813],[262.94,1.93169467],[262.9,12.4454043],[262.82,2.58],[262.55,125.30575012]],[[263.03,1.8991],[263.11,2.58],[263.13,10.1007043],[263.19,27.36],[263.21,7.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336572782,[[263.01,0.95017349],[262.98,2.3182],[262.93,2.466],[262.89,2.5],[262.88,2.46]],[[263.2,8.76880957],[263.21,4.715],[263.25,6.30880957],[263.26,2.4725],[263.38,8.2398271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336595892,[[263.0,6.30880957],[262.86,7.30880957],[262.84,2.4968],[262.79,11.4],[262.78,2.85561023]],[[263.04,2.4],[263.18,8.56680957],[263.22,4.8263],[263.28,3.7946],[263.31,22.69158376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336652435,[[263.05,4.6143],[263.04,2.2917],[263.03,10.10305406],[262.91,3.7998],[262.86,12.04691637]],[[263.16,2.28],[263.17,27.36],[263.24,2.3867],[263.28,10.10305406],[263.41,15.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336682453,[[263.54,6.30697602],[263.47,4.8207],[263.46,1.90701395],[263.41,6.30697602],[263.4,2.28]],[[263.67,4.8493],[263.68,0.19513],[263.69,27.34],[263.71,6.30697602],[263.9,8.24933278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336721786,[[263.66,1.8945],[263.63,10.06544995],[263.62,1.91857533],[263.56,1.0],[263.52,2.2783]],[[263.73,2.28],[263.75,1.8939],[263.87,10.06544995],[263.88,2.3115],[263.89,20.99588454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336753814,[[263.7,0.9477162],[263.68,6.27836782],[263.65,2.273],[263.59,2.28],[263.56,2.3453]],[[263.78,1.8937],[263.84,2.28],[263.85,6.27836782],[263.86,4.6876],[263.9,2.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336808965,[[263.95,0.94698629],[263.94,2.3731],[263.93,4.6504],[263.91,6.27836782],[263.83,0.06929092]],[[264.1,6.27836782],[264.14,27.28],[264.27,4.6666],[264.69,661.91284242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336832278,[[263.85,2.46352297],[263.79,8.17196782],[263.78,0.06880943],[263.73,2.3245],[263.72,2.2606]],[[263.88,4.173],[263.95,6.27836782],[264.01,31.8565],[264.08,3.7832],[264.4,1.93189972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336874008,[[263.96,1.51495445],[263.95,1.8924],[263.89,0.06368279],[263.88,6.27836782],[263.84,2.3743]],[[263.99,2.56],[264.0,16.29405666],[264.06,8.17006782],[264.08,27.3],[264.15,2.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336885019,[[264.07,1.8915],[264.03,2.46101875],[264.02,2.3076],[264.01,6.27836782],[263.98,3.56]],[[264.15,2.56],[264.18,6.27836782],[264.24,29.5273],[264.28,2.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336918957,[[264.02,0.94656621],[263.99,2.3061],[263.97,2.3746],[263.96,10.01365006],[263.94,0.06275628]],[[264.19,2.62],[264.2,10.01365006],[264.27,2.4362],[264.28,2.432],[264.31,1.90348027]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336964189,[[263.64,0.94769654],[263.58,10.01365006],[263.57,2.3092],[263.56,4.7134],[263.48,2.66]],[[263.73,2.66],[263.83,2.4002],[263.84,10.01365006],[263.87,2.4135],[264.68,18.70679934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732336998808,[[263.46,0.94869097],[263.45,1.896],[263.37,4.6474],[263.36,2.3623],[263.33,0.06301599]],[[263.48,10.01365006],[263.52,2.68],[263.6,2.4255],[263.61,10.01365006],[263.84,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337012211,[[263.48,0.94849328],[263.41,2.3176],[263.4,4.8973],[263.39,1.87400243],[263.38,0.06306594]],[[263.51,2.7],[263.52,10.01365006],[263.55,1.8953],[263.6,2.4255],[263.77,21.36365006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337081865,[[263.57,10.07887645],[263.53,10.07887645],[263.5,3.88],[263.47,13.8209],[263.46,6.58899863]],[[263.76,4.6328],[263.77,10.07887645],[264.09,37.0],[265.63,347.76245566],[265.67,75.02000832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337089358,[[263.34,4.8586],[263.3,1.8971],[263.27,1.90607524],[263.24,2.88],[263.2,2.36681173]],[[263.41,1.8964],[263.48,2.88],[263.5,10.07887645],[263.59,2.4696],[263.64,10.07887645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337126398,[[262.87,2.47179229],[262.85,6.6516],[262.84,10.07887645],[262.81,1.0],[262.76,0.16138]],[[262.95,4.7197],[263.07,10.07887645],[263.09,7.2225],[263.1,27.36],[263.19,16.35031213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337162014,[[263.23,10.07282135],[263.2,2.2877],[263.19,1.8979],[263.18,2.2966],[263.17,2.3554]],[[263.35,1.8968],[263.4,2.3647],[263.41,2.84],[263.46,1.8906],[263.47,10.07282135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337217867,[[263.7,10.07282135],[263.64,4.8342],[263.63,2.4334],[263.57,1.94199872],[263.08,7.09960823]],[[263.82,2.7],[263.9,10.07282135],[263.91,2.3966],[263.92,27.32],[264.08,13.29024491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337249704,[[263.63,1.89606694],[263.61,10.07282135],[263.56,2.3622],[263.54,4.7776],[263.35,3.7936]],[[263.79,2.54],[263.8,59.6975],[263.83,1.8875],[263.85,26.38126549],[263.93,1.89087591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337260409,[[263.32,10.07282135],[263.28,4.5817],[263.27,1.88073921],[263.26,2.2531],[263.08,2.84452371]],[[263.47,2.56],[263.56,1.8898],[263.57,10.07282135],[263.59,4.6225],[265.94,1.40266426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337317048,[[262.01,2.2521],[261.97,16.46242212],[261.96,2.4549],[261.93,2.4405],[261.91,1.92086038]],[[262.19,16.46242212],[262.24,3.06],[262.27,2.4346],[262.31,27.44],[262.34,16.46242212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337327555,[[262.08,1.9059],[262.01,16.46242212],[261.96,19.74242212],[261.94,1.88018331],[261.93,2.3883]],[[262.15,3.28],[262.17,1.9053],[262.22,16.46242212],[262.29,2.4633],[262.3,4.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337383904,[[261.56,0.95527807],[261.54,16.63022212],[261.48,4.8648],[261.4,3.28],[261.32,2.86164646]],[[261.71,3.28],[261.76,16.46242212],[261.8,7.1402],[261.82,16.46242212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337404826,[[261.5,1.0],[261.45,2.4214],[261.44,2.4093],[261.34,16.62722489],[261.33,2.39755621]],[[261.59,3.38],[261.6,16.62722489],[261.69,16.62722489],[261.81,7.0003],[261.82,16.62722489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337459363,[[262.3,12.04363249],[262.21,10.18063146],[262.18,11.45],[262.17,3.28],[261.97,7.67544107]],[[262.4,33.28],[262.45,2.3986],[262.46,2.3],[262.5,10.18063146],[262.61,1.91807542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337475066,[[262.05,10.18063146],[262.03,4.5891],[262.02,1.94738105],[261.92,11.45],[261.9,3.799]],[[262.3,10.18063146],[262.36,1.90209478],[262.39,7.0769],[262.4,3.28],[262.45,38.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337522403,[[261.29,1.0],[261.28,4.7001],[261.26,2.3442],[261.22,10.18063146],[261.18,2.39660072]],[[261.5,3.06],[261.58,0.6488],[261.62,22.75252489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337551824,[[260.84,0.35307],[260.83,6.9576],[260.81,10.18063146],[260.71,2.41739182],[260.7,2.92]],[[261.0,10.18063146],[261.06,2.92],[261.09,0.6676],[261.1,27.56],[261.17,10.18063146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337567228,[[260.89,1.9144],[260.88,4.36372464],[260.85,6.9753],[260.84,12.49031595],[260.8,10.18063146]],[[260.97,2.82],[260.98,1.9138],[260.99,27.58],[261.15,0.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337603350,[[261.11,1.91391858],[261.09,10.18063146],[261.07,1.0],[261.06,4.1782688],[261.04,5.1289]],[[261.29,2.8],[261.3,10.18063146],[261.35,27.58],[261.43,14.00183146],[261.52,17.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337645179,[[261.58,1.9094],[261.54,10.18063146],[261.5,4.7495],[261.49,2.8],[261.46,2.4367]],[[261.66,2.8],[261.67,1.9088],[261.77,1.9005],[261.78,10.18063146],[261.82,10.18063146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337680597,[[261.6,10.18063146],[261.56,1.0],[261.49,2.7],[261.32,5.73404535]],[[261.71,4.6085],[261.81,29.4257],[261.95,15.93215017],[261.97,11.45],[262.08,10.18063146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337723733,[[261.93,1.9068],[261.91,7.2666],[261.88,10.18063146],[261.83,2.58],[261.79,15.30445701]],[[262.01,1.9063],[262.07,2.58],[262.12,10.18063146],[262.19,2.447],[262.2,4.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337762053,[[262.23,1.9046],[262.2,0.95300567],[262.17,1.1624],[262.14,11.30729763],[261.99,5.73404535]],[[262.29,1.9042],[262.32,2.5],[262.33,1.168],[262.35,10.16169763],[262.44,2.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337815107,[[262.03,1.9061],[261.98,0.95379446],[261.97,3.5408],[261.91,10.16169763],[261.86,2.5]],[[262.13,10.16169763],[262.16,4.9141],[262.17,27.48],[262.2,1.1465],[262.21,10.16169763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337829293,[[262.29,10.16169763],[262.26,1.94049574],[262.25,1.90538314],[262.24,10.16169763],[262.22,2.4291]],[[262.46,3.6063],[262.51,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337859607,[[261.97,1.1909],[261.96,2.3322],[261.92,10.16169763],[261.88,2.5],[261.81,5.72698346]],[[262.1,1.9056],[262.11,2.5],[262.14,10.16169763],[262.21,10.16169763],[262.27,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337897734,[[262.12,2.09726887],[262.09,11.16169763],[261.99,2.5],[261.91,14.28953557],[261.87,2.86744789]],[[262.25,2.5],[262.33,11.29269763],[262.34,2.3506],[262.47,12.06987377],[262.52,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337928159,[[262.27,1.9043],[262.21,1.90599912],[262.2,1.2274],[262.16,1.95180611],[262.15,1.2182]],[[262.32,2.5],[262.33,27.46],[262.37,1.9037],[262.39,10.16169763],[262.46,2.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732337986909,[[262.44,1.85923725],[262.43,1.9032],[262.42,1.1608],[262.4,6.33304042],[262.27,5.71274142]],[[262.53,2.48],[262.54,1.9025],[262.58,6.33304042],[262.63,1.1863],[262.65,1.91061317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338008022,[[262.36,1.2346],[262.35,10.15466873],[262.31,1.0],[262.29,2.48],[262.25,1.93043401]],[[262.49,2.48],[262.57,10.15466873],[262.59,2.2675],[262.77,11.43],[262.86,10.15466873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338069064,[[262.35,1.9051037],[262.34,6.34305994],[262.28,1.2464],[262.27,1.92786466],[262.19,9.52523465]],[[262.45,3.7133],[262.46,1.903],[262.49,1.1773],[262.51,6.34305994],[264.31,30.3427115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338094903,[[262.42,1.90468904],[262.41,1.89440564],[262.35,2.3219],[262.34,6.34305994],[262.31,1.2261]],[[262.52,2.46],[262.53,1.9026],[262.56,6.34305994],[262.6,6.34305994],[262.62,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338119804,[[262.91,4.37558796],[262.9,0.02],[262.8,10.11381399],[262.75,2.1557],[262.51,3.809]],[[263.05,10.11381399],[263.06,2.4129],[263.11,1.1971],[263.12,10.11381399],[265.25,317.53386324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338166136,[[263.02,2.3246],[263.0,1.2377],[262.94,2.44]],[[263.18,2.44],[263.23,6.30813402],[263.24,1.1344],[263.34,1.1753],[263.38,35.22914655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338192063,[[263.49,4.3263],[263.48,10.09644764],[263.42,1.90111324],[263.41,2.44],[263.39,1.1347]],[[263.62,2.44],[263.63,1.1841],[263.65,1.2163],[263.71,37.45644764],[263.92,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338239978,[[263.44,8.1691368],[263.38,7.50607375],[263.37,1.1471],[263.35,3.42],[263.21,2.84656486]],[[263.65,9.91247375],[263.66,2.3686],[263.77,6.29257375],[263.79,3.787],[263.85,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338273309,[[263.01,1.899],[263.0,1.1764],[262.98,1.1586],[262.97,1.1724],[262.96,6.29257375]],[[263.12,6.29257375],[263.14,2.42],[263.25,6.29257375],[263.27,5.45212053],[263.33,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338334660,[[263.02,1.8989],[262.97,10.08205202],[262.91,2.8670593],[262.87,1.1756],[262.86,12.50205202]],[[263.13,2.42],[263.14,2.3138],[263.16,10.08205202],[263.22,23.71635188],[263.63,3.96818609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338346964,[[262.79,3.80240212],[262.75,1.1268],[262.69,2.3494],[262.68,11.97670101],[262.51,30.21068051]],[[262.93,10.08205202],[262.97,2.42],[262.99,10.08205202],[263.0,1.90890661],[263.08,1.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338413237,[[262.71,7.40906576],[262.68,0.95119282],[262.67,4.9441],[262.65,10.08205202],[262.6,1.1331]],[[262.81,2.4],[262.88,1.2195],[262.89,10.08205202],[263.06,38.76],[263.1,23.61127229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338419425,[[262.76,1.9008],[262.66,1.1861],[262.65,11.23255202],[262.6,10.08205202],[262.51,7.66764226]],[[262.81,2.4],[262.84,1.9003],[262.88,1.2354],[262.89,10.08205202],[262.98,2.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338465271,[[262.12,0.95337904],[262.02,12.47945202],[261.96,2.4],[261.82,15.80094923],[261.7,5.12399269]],[[262.23,10.08205202],[262.27,2.4],[262.29,1.2081],[262.3,2.3072],[262.34,10.08205202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338506005,[[261.99,0.95384213],[261.98,1.9065],[261.86,14.40787779],[261.83,1.1299],[261.78,5.71980967]],[[262.07,2.4],[262.09,10.08205202],[262.19,3.7381],[262.2,27.46],[262.49,262.1574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338534321,[[261.79,1.9089401],[261.78,5.55368881],[261.74,10.08205202],[261.67,1.0],[261.65,3.808]],[[261.86,2.4],[261.96,10.08205202],[262.03,3.4931],[262.08,10.08205202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338581638,[[261.83,1.9076],[261.79,0.95433146],[261.78,2.3774],[261.76,6.3725281],[261.73,1.1431]],[[261.93,2.4],[261.96,8.2792281],[262.03,3.5775],[262.1,1.93533058],[262.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338618773,[[261.55,1.9096],[261.53,0.95539067],[261.51,1.89848978],[261.46,1.187],[261.45,8.7431281]],[[261.62,2.4],[261.65,8.2815281],[261.69,6.3725281],[261.75,2.3529],[261.96,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338631484,[[261.38,0.16311],[261.36,1.90675822],[261.34,2.3739]],[[261.52,8.2824281],[261.54,1.175],[261.55,3.6307],[261.56,7.6208281],[263.14,314.58894781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338687530,[[261.11,7.58853507],[261.1,1.1636],[261.09,1.1352],[261.06,2.87013283],[261.04,2.4]],[[261.26,6.40223507],[261.29,2.4],[261.37,3.5909],[261.39,1.94446642],[261.43,6.40223507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338710844,[[261.03,1.1752],[260.99,1.1857],[260.98,6.3992051],[260.94,3.02576768],[260.93,20.49597077]],[[261.13,6.3992051],[261.16,2.38],[261.23,4.2711872],[261.3,6.3992051],[261.39,3.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338772696,[[261.13,1.9127],[261.08,1.2071],[261.05,6.40340881],[261.02,4.9937],[261.01,1.135]],[[261.2,2.38],[261.21,8.31560881],[261.3,7.57670881],[261.31,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338808816,[[260.99,1.9137],[260.89,1.1578],[260.88,1.2185],[260.85,2.38],[260.83,1.93058752]],[[261.07,6.40340881],[261.1,2.38],[261.12,1.246],[261.13,1.2158],[263.05,37.72131883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338845348,[[260.88,1.1435],[260.86,0.95780894],[260.85,1.1733],[260.84,6.41500102],[260.79,2.36]],[[260.98,2.36],[261.03,7.56090102],[261.09,1.2478],[261.13,1.91118906],[261.33,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338873053,[[260.94,0.9577019],[260.93,1.9141],[260.91,4.10728331],[260.85,5.38454764],[260.79,2.87309097]],[[261.0,6.46728331],[261.03,1.9135],[261.04,1.1943],[261.06,1.1809],[261.38,262.1574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338935189,[[260.82,4.10728331],[260.8,3.11074437],[260.74,2.87345612],[260.73,2.8734001],[260.72,1.2094]],[[260.89,2.34],[260.9,4.10728331],[260.93,1.2008],[260.96,1.2041],[261.08,1.94150776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338957103,[[260.94,1.9141],[260.87,8.35305184],[260.81,2.4531],[260.78,6.4110974],[260.76,2.34]],[[261.0,2.34],[261.06,6.4110974],[261.07,2.3606],[261.17,6.4110974],[261.55,3.99996169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732338982939,[[260.86,1.9147],[260.83,4.10345007],[260.81,1.93695174],[260.74,0.16056],[260.71,7.22429885]],[[260.87,2.34],[260.9,4.10345007],[260.96,1.1807],[260.97,2.3676],[262.83,75.66937497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339022874,[[260.78,6.06687527],[260.72,2.87436641],[260.71,1.1861],[260.69,7.22684922],[260.68,2.4799]],[[260.86,2.32],[260.87,4.10345007],[260.96,2.3967],[261.07,3.8264],[261.17,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339061103,[[260.33,3.11588571],[260.32,11.51347278],[260.28,3.828],[260.2,2.8780827],[260.19,19.47165602]],[[260.44,2.32],[260.48,1.216],[260.51,4.2198],[260.53,10.29977278],[260.63,1.905993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339109646,[[260.53,1.0],[260.48,1.2563],[260.46,5.0825],[260.44,10.29977278],[260.43,2.87578356]],[[260.68,10.29977278],[260.7,2.3],[260.71,27.6],[260.72,1.1814],[260.74,2.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339143166,[[260.62,6.4307915],[260.59,5.39961622],[260.57,2.3],[260.56,2.87565844],[260.54,2.87716842]],[[260.79,6.4307915],[260.82,1.915],[260.83,2.3],[260.84,1.1985],[260.91,7.6656915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339169489,[[260.51,3.17372482],[260.5,1.2319],[260.49,10.28382641],[260.46,2.3],[260.41,1.1593]],[[260.68,4.216],[260.69,27.62],[260.74,3.667],[260.78,18.40806664],[260.81,1.91975194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339211913,[[260.79,2.1428],[260.78,6.43031478],[260.75,2.3575],[260.74,4.23221275],[260.68,14.34542447]],[[260.92,2.3],[260.93,6.43031478],[261.01,1.1999],[261.02,27.6],[261.04,6.43031478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339266365,[[260.9,3.83],[260.88,1.8873235],[260.83,4.10136982],[260.81,2.3238],[260.78,1.1946]],[[260.92,4.10136982],[260.97,2.28],[261.11,29.4915935],[261.12,1.1512],[261.31,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339326598,[[260.91,1.9143],[260.87,4.10136982],[260.8,2.87320976],[260.79,1.2464],[260.77,38.51776595]],[[260.93,4.10136982],[260.97,2.28],[260.98,2.4146],[260.99,1.1657],[261.31,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339367231,[[260.7,1.9158],[260.68,4.10136982],[260.66,1.87986285],[260.57,3.5425],[260.56,2.87443547]],[[260.72,2.26],[260.76,4.10136982],[260.77,1.2527],[260.85,1.1468],[260.86,1.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339426776,[[260.66,1.1786],[260.65,7.21616581],[260.57,1.233],[260.55,7.36399269],[260.48,11.48]],[[260.73,2.24],[260.75,4.10842572],[260.88,1.2097],[260.89,1.1362],[261.07,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339460494,[[260.65,1.9162],[260.63,4.10842572],[260.62,1.89584523],[260.51,15.22957787],[260.5,38.52399955]],[[260.72,4.10842572],[260.74,2.24],[260.75,1.9156],[260.8,27.6],[260.82,1.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339472001,[[260.58,1.92251113],[260.57,1.9168],[260.53,4.10842572],[260.47,10.11177667],[260.46,20.49597077]],[[260.64,2.24],[260.65,4.10842572],[260.69,1.1547],[260.72,1.1464],[260.79,0.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339508841,[[260.54,1.917],[260.52,4.10842572],[260.48,4.38126935],[260.45,2.87663859],[260.42,2.8767736]],[[260.59,2.24],[260.6,4.10842572],[260.72,1.4686],[260.79,1.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339546662,[[260.67,1.916],[260.64,4.10842572],[260.62,4.21933431],[260.59,11.57834832],[260.57,2.87552813]],[[260.71,2.22],[260.73,4.10842572],[260.77,1.9154],[260.89,0.2245],[260.9,2.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339608223,[[260.59,1.9166],[260.55,4.10842572],[260.46,1.185],[260.45,3.10386447],[260.44,1.2052]],[[260.64,4.1163],[260.65,4.10842572],[260.67,1.2172],[260.71,1.2133],[260.72,1.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339632829,[[260.24,4.10842572],[260.21,2.2865],[260.14,2.2],[260.04,14.54885927],[260.03,3.8416]],[[260.33,4.10842572],[260.38,1.9182],[260.45,2.4592],[260.62,37.0],[260.86,4.0107183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339698771,[[259.7,245.9232],[259.67,1.1701],[259.63,4.11190291],[259.55,2.3312],[259.53,10.35489026]],[[259.78,10.35489026],[259.83,2.2],[259.87,10.35489026],[259.93,1.90920769],[260.19,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339748514,[[259.75,35.93746948],[259.71,3.5259],[259.69,2.2],[259.6,16.76194728],[259.59,15.98140727]],[[259.87,1.922],[259.9,2.2],[259.92,1.1871],[259.99,1.1882],[260.0,1.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339792750,[[260.06,1.9205],[260.04,2.18],[260.01,4.13221798],[259.98,1.2192],[259.9,4.31598511]],[[260.1,4.13221798],[260.12,1.9201],[260.14,20.31950165],[260.2,2.18],[260.25,3.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339827064,[[259.89,8.15496955],[259.88,138.0],[259.85,2.18],[259.82,3.4608],[259.76,2.88442842]],[[260.05,2.18],[260.12,29.5343],[260.26,6.46366955],[260.3,3.8377],[260.34,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339846478,[[259.93,3.5888],[259.91,4.04346205],[259.88,144.46366955],[259.78,7.25418319],[259.77,1.95664393]],[[260.05,6.46366955],[260.06,2.16],[260.12,5.4223],[260.13,6.46366955],[260.26,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339917343,[[259.19,2.88],[259.11,21.95237763],[259.01,1.9928],[258.99,16.89393348],[258.96,11.53]],[[259.22,16.89393348],[259.35,16.89393348],[259.39,2.88],[259.4,1.93680132],[259.44,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339940955,[[258.84,2.9],[258.8,0.17634],[258.73,2.0697],[258.72,1.9137],[258.7,10.4219701]],[[258.92,10.4219701],[259.02,3.8863],[259.03,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732339977583,[[258.72,1.9305],[258.68,2.8],[258.58,6.52711002],[258.54,5.34077244],[258.53,17.84767979]],[[258.73,2.91341753],[258.79,1.93],[258.83,6.52711002],[258.86,2.8],[258.9,3.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340015006,[[258.41,0.9669049],[258.4,2.94],[258.38,1.933],[258.32,2.2377],[258.3,10.45651898]],[[258.46,1.9325],[258.52,10.45651898],[258.63,2.94],[258.66,6.5024],[258.7,10.45651898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340063937,[[258.83,2.78],[258.72,4.8909],[258.71,12.95131898],[258.67,1.97291637],[258.6,2.89696607]],[[258.96,10.45651898],[259.03,7.129],[259.04,23.60339576],[259.22,10.45651898],[261.24,67.35573624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340064440,[[258.83,2.78],[258.72,4.8909],[258.71,12.95131898],[258.67,1.97291637],[258.62,11.53]],[[258.91,0.5622873],[258.92,10.45651898],[259.03,7.129],[259.04,23.60339576],[259.22,10.45651898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340111878,[[258.89,0.96545921],[258.87,1.9294],[258.82,4.86650214],[258.81,7.2432],[258.8,10.45651898]],[[258.95,1.9288],[258.99,0.56396918],[259.01,10.45651898],[259.05,2.4657],[259.08,5.40751287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340148411,[[259.09,4.5077],[259.01,6.50538652],[259.0,2.3578],[258.97,4.7989],[258.8,2.89488286]],[[259.16,1.9273],[259.17,6.50538652],[259.26,3.1612],[259.28,1.92047108],[259.35,6.50538652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340196256,[[259.19,0.96436883],[259.15,2.44],[259.13,1.89192857],[259.12,2.4028],[259.1,6.50538652]],[[259.24,6.50538652],[259.34,4.816],[259.38,2.44],[259.49,17.34088353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340245295,[[259.0,0.9649951],[258.98,2.26],[258.96,1.9287],[258.86,6.51111812],[258.82,2.4681]],[[259.01,6.51111812],[259.02,1.9283],[259.09,6.51111812],[259.14,6.04],[259.15,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340291644,[[258.89,4.16516042],[258.81,2.24],[258.8,4.876],[258.75,3.862],[258.74,39.20646788]],[[259.2,2.4242],[259.21,28.9447],[259.29,37.0],[259.34,270.27800446],[259.43,314.58894781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340308653,[[259.0,0.96498558],[258.96,2.24],[258.92,1.90837334],[258.91,6.5108749],[258.81,16.93428496]],[[259.08,6.5108749],[259.16,2.24],[259.18,2.4842],[259.32,11.57],[259.41,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340346678,[[259.03,0.96492156],[259.02,4.1682],[258.97,6.47278256],[258.96,4.7033],[258.86,2.89476469]],[[259.04,4.16498256],[259.15,2.5085],[259.16,1.1493],[259.18,2.24],[259.22,0.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340409612,[[259.26,1.9265],[259.25,2.24],[259.24,4.16498256],[259.18,2.3581],[259.17,2.3006]],[[259.33,4.16498256],[259.34,1.9259],[259.39,25.46000403],[259.4,0.4614],[259.44,1.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340454354,[[259.24,4.16498256],[259.23,2.22],[259.15,2.4995],[259.14,2.2949],[259.03,11.56]],[[259.33,4.16498256],[259.37,2.487],[259.38,1.1444],[259.42,2.22],[259.53,3.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340500783,[[259.36,4.16498256],[259.34,2.22],[259.26,2.3399],[259.25,1.937777],[259.09,6.74976801]],[[259.43,4.16498256],[259.54,4.7481],[259.56,24.61701443],[259.63,3.8476],[259.68,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340533608,[[259.43,6.36498256],[259.37,2.5304],[259.36,2.4954],[259.29,4.40531791],[259.26,1.0]],[[259.49,1.9248],[259.52,4.16498256],[259.6,2.9091],[259.62,3.4942],[260.04,314.58894781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340611563,[[259.45,2.18],[259.43,1.9252],[259.4,4.16498256],[259.38,4.9475],[259.3,2.88986964]],[[259.48,4.16498256],[259.51,1.9247],[259.62,4.07267898],[259.63,2.7625],[260.11,11.27866174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340640482,[[259.31,2.18],[259.3,2.2863],[259.29,4.16498256],[259.27,2.4418],[259.24,1.97070164]],[[259.37,4.16498256],[259.54,6.95538162],[259.55,1.2968],[259.6,15.4081],[260.05,44.10078295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340691928,[[259.7,2.16],[259.69,1.9233],[259.68,2.3019],[259.67,2.3293],[259.62,6.47443834]],[[259.77,6.47443834],[259.86,0.4523],[259.87,6.47443834],[259.91,2.18],[260.43,262.1574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340738462,[[259.91,2.16],[259.9,1.9217],[259.85,2.4991],[259.81,6.46640474],[259.78,4.25348339]],[[259.99,1.9211],[260.0,6.46640474],[260.03,2.3049],[260.07,2.3006],[260.09,4.05456506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340778786,[[260.21,2.14],[260.2,4.201],[260.14,6.46640474],[260.12,2.37],[259.95,3.8427]],[[260.3,1.9188],[260.33,6.46640474],[260.38,2.9683],[260.39,6.46640474],[260.42,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340858550,[[260.44,4.0577],[260.4,6.44670914],[260.34,1.90499782],[260.31,2.3148],[260.15,5.36428496]],[[260.55,6.59896914],[260.63,2.4511],[260.64,4.5334],[260.65,6.44670914],[261.09,262.1574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340890868,[[260.47,2.14],[260.46,1.9176],[260.4,6.44670914],[260.37,9.20290949],[260.29,27.64]],[[260.54,1.9171],[260.56,6.44670914],[260.63,2.14],[260.64,5.029],[260.65,6.44670914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732340990948,[[260.68,2.1],[260.67,2.3502],[260.61,8.8521044],[260.46,3.834],[260.36,7.63981698]],[[260.69,4.1151044],[260.85,2.4893],[260.86,4.31114093],[260.87,2.1],[261.41,339.45278385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341042780,[[260.38,2.1],[260.33,4.6686],[260.32,8.8599015],[260.28,10.01249681],[260.23,27.62]],[[260.48,6.4295015],[260.53,2.4486],[260.54,2.1],[260.6,1.92357428],[260.63,0.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341093710,[[260.25,1.9191],[260.21,2.1],[260.18,2.3623],[260.17,6.44616737],[260.14,4.7269]],[[260.34,6.44616737],[260.36,2.5134],[260.39,6.44616737],[260.41,2.1],[260.46,2.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341106625,[[260.47,4.8023],[260.46,2.3228],[260.45,2.1],[260.42,6.44616737],[260.36,1.91208897]],[[260.61,6.44616737],[260.64,2.295],[260.65,16.50472778],[260.68,2.1],[260.71,3.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341156764,[[260.44,1.9177],[260.35,2.08],[260.34,6.44616737],[260.33,9.2307982],[260.26,11.81045233]],[[260.5,1.9173],[260.53,6.44616737],[260.57,2.08],[260.6,2.3481],[260.61,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341238227,[[260.34,2.4109],[260.33,4.11869081],[260.29,2.2916],[260.21,5.33911499],[260.2,19.85634498]],[[260.42,4.11869081],[260.56,2.08],[260.59,2.4117],[260.66,15.3225],[262.26,30.27676041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341283862,[[260.25,2.08],[260.16,2.3959],[260.15,2.4305],[260.14,2.5265],[259.99,64.22595602]],[[260.29,6.46087399],[260.31,1.9188],[260.39,8.54087399],[260.53,11.49],[260.54,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341346709,[[259.98,2.06],[259.97,2.294],[259.94,2.4998],[259.93,8.97717399],[259.87,6.46087399]],[[260.1,6.46087399],[260.2,2.06],[260.25,1.96658208],[260.26,6.46087399],[260.33,39.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341354302,[[260.14,1.9198],[260.11,4.6188],[260.1,2.06],[260.06,2.3333],[260.05,6.46087399]],[[260.22,8.38007399],[260.3,2.06],[260.39,6.46087399],[260.44,11.53],[260.45,16.51911021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341418357,[[259.98,9.2303],[259.97,6.44596672],[259.92,39.5954075],[259.83,14.41384285],[259.81,21.16010194]],[[260.13,6.44596672],[260.16,2.06],[260.26,6.44596672],[260.28,4.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341495725,[[259.61,6.9846],[259.56,6.44596672],[259.48,8.81266672],[259.46,3.8496],[259.45,1.89004817]],[[259.73,6.44596672],[259.87,8.40809172],[259.98,11.53],[260.05,37.0],[260.23,262.1574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341538049,[[259.95,1.9211],[259.9,2.06],[259.83,6.44596672],[259.82,2.4045],[259.81,2.5323]],[[259.98,6.44596672],[260.0,1.9208],[260.06,0.21021],[260.1,3.98288442],[260.15,3.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341612005,[[260.23,1.9191],[260.21,4.1314872],[260.18,2.06],[260.14,2.4526],[260.13,1.2325]],[[260.29,4.1314872],[260.42,2.06],[260.45,5.77053119],[260.52,11.53],[260.6,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341663752,[[260.16,2.04],[260.15,1.1596],[260.13,1.1555],[260.08,34.12009278],[259.99,44.23401765]],[[260.23,6.46009278],[260.31,2.04],[260.39,6.46009278],[260.45,17.25347478],[261.19,340.80469346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341712187,[[259.83,3.1043],[259.82,3.1923],[259.81,1.2545],[259.75,6.46009278],[259.67,5.29015584]],[[259.92,8.38149278],[259.98,2.04],[260.0,6.46009278],[260.03,1.9280925],[260.16,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341744920,[[259.47,1.2071],[259.46,2.4269],[259.45,2.04],[259.38,2.12120322],[259.35,6.48280948]],[[259.54,6.48280948],[259.58,6.48280948],[259.75,3.8454],[259.79,11.51],[262.42,37.28202401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341770433,[[259.45,2.4407],[259.41,1.1527],[259.38,7.17998727]],[[259.6,1.9238],[259.62,6.48280948],[259.71,2.04],[259.73,0.8761],[259.74,6.48280948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341836375,[[260.24,1.919],[260.22,2.2],[260.18,10.31787158],[260.14,1.95166933],[260.13,0.11496504]],[[260.35,1.9183],[260.4,12.51787158],[260.47,1.89195178],[260.5,2.3858],[260.51,1.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341854796,[[260.18,0.1159862],[260.15,1.9197],[260.1,2.1],[260.06,5.25949985],[260.05,15.77849957]],[[260.23,6.44927593],[260.28,2.1],[260.33,1.94250834],[260.34,3.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341905344,[[260.22,0.96037536],[260.19,2.04],[260.14,6.44927593],[260.11,2.3931],[260.08,2.87431032]],[[260.33,6.44927593],[260.37,2.04],[260.4,1.2483],[260.41,1.1782],[260.45,13.68531587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732341939069,[[259.93,2.04],[259.92,2.3774],[259.8,1.88172928],[259.76,11.52],[259.59,36.43781325]],[[260.05,6.44992672],[260.13,8.48992672],[260.25,3.6046],[260.26,11.52],[260.36,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342012316,[[260.14,3.9598],[260.04,5.31301262],[260.03,1.1718],[259.98,2.88188926],[259.97,32.93949985]],[[260.16,4.12971262],[260.2,1.9194],[260.25,3.594],[260.26,6.44992672],[260.3,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342035423,[[260.22,0.96044219],[260.18,1.9195],[260.17,2.04],[260.12,6.45644818],[260.07,2.3605]],[[260.24,1.9191],[260.29,1.214],[260.3,6.45644818],[260.33,2.3714],[260.35,24.45439405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342095872,[[260.2,0.96040491],[260.16,2.02],[260.1,4.12505602],[260.09,2.7533],[260.05,5.25949985]],[[260.22,4.12505602],[260.3,1.2017],[260.31,2.02],[260.37,2.456],[260.41,23.96312361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342112989,[[260.3,0.96012092],[260.28,3.9387],[260.19,2.1625],[260.18,4.12505602],[260.14,5.25949985]],[[260.31,4.12505602],[260.4,2.3793],[260.45,3.97263288],[260.75,262.1574565],[260.82,352.0430838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342166432,[[260.13,2.02],[260.05,6.0043614],[260.02,27.66],[259.98,5.89199985],[259.97,54.40279257]],[[260.16,4.12505602],[260.25,1.1721],[260.26,1.2019],[260.27,1.1604],[260.58,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342233000,[[260.11,1.92],[260.1,2.2],[260.02,1.1457],[260.01,2.485],[260.0,8.42639125]],[[260.2,6.46267232],[260.23,3.6558],[260.24,6.46267232],[260.29,1.91166808],[260.35,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342290031,[[260.06,2.02],[260.0,6.44994585],[259.95,5.23618672],[259.94,11.58945279],[259.93,5.34681899]],[[260.17,1.9196],[260.19,6.44994585],[260.23,6.44994585],[260.27,1.2366],[260.28,1.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342365994,[[259.93,1.9213],[259.88,2.02],[259.87,4.13641964],[259.82,5.34681899],[259.81,16.04045698]],[[259.96,4.13641964],[260.0,1.9208],[260.07,2.02],[260.11,2.4618],[260.12,1.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342431736,[[259.75,1.9226],[259.66,4.13641964],[259.64,2.3768],[259.63,1.266],[259.29,6.97113903]],[[259.78,4.13641964],[259.82,1.9222],[259.85,2.3939],[259.93,2.02],[259.99,1.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342442840,[[259.76,2.02],[259.66,4.13641964],[259.64,1.2096],[259.63,1.266],[259.52,2.88415574]],[[259.77,4.13641964],[259.84,1.2652],[259.85,2.3939],[259.91,2.02],[260.18,262.1574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342533522,[[259.75,2.0],[259.64,1.1969],[259.62,1.2509],[259.61,6.46860822],[259.3,130.3547086]],[[259.8,6.46860822],[259.82,1.9222],[259.87,6.46860822],[259.88,2.3942],[259.91,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342550855,[[259.73,1.9228],[259.71,2.0],[259.64,5.3385693],[259.62,2.4418],[259.61,1.89316506]],[[259.76,4.1416693],[259.79,2.4729],[259.81,1.9222],[259.84,1.2244],[262.37,38.1865046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342628203,[[259.65,2.0],[259.55,6.48963943],[259.51,6.48963943],[259.5,2.4467],[259.43,14.41724079]],[[259.72,6.48963943],[259.78,2.4292],[259.79,1.2259],[259.81,2.0],[259.84,1.94500928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342667728,[[259.55,3.9039],[259.48,1.2556],[259.47,1.1965],[259.44,6.48963943],[259.36,14.41790775]],[[259.62,1.2605],[259.63,6.48963943],[259.71,8.42921577],[259.72,3.1777],[259.73,1.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342733077,[[259.4,3.9051],[259.37,0.15548],[259.35,4.14812832],[259.33,3.5357],[259.32,27.72]],[[259.45,4.14812832],[259.48,1.9245],[259.57,3.181],[259.58,2.4016],[260.02,314.58894781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342765895,[[259.48,1.9245],[259.35,1.1983],[259.33,1.1833],[259.23,49.74764505],[259.18,104.33033423]],[[259.53,4.14812832],[259.54,1.9241],[259.57,2.4414],[259.58,1.164],[259.63,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342785214,[[259.6,1.98],[259.58,1.9237],[259.54,4.14812832],[259.47,1.2099],[259.46,27.74]],[[259.64,4.14812832],[259.66,1.9232],[259.68,1.2158],[259.78,1.1669],[259.79,1.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342873083,[[259.55,1.96],[259.49,4.14812832],[259.45,1.2273],[259.42,3.05718241],[259.38,0.1471]],[[259.58,4.14812832],[259.67,2.3771],[259.7,1.199],[259.71,1.96890881],[259.75,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342888300,[[259.49,1.96],[259.48,1.202],[259.45,1.2273],[259.36,2.88759932],[259.34,36.88379837]],[[259.58,4.14812832],[259.68,1.25],[259.69,2.3824],[259.71,3.85070398],[259.78,28.56582093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732342975369,[[259.38,3.8852],[259.36,4.14812832],[259.26,1.1455],[259.25,2.4222],[259.19,14.42987267]],[[259.43,1.9248],[259.44,4.14812832],[259.52,2.4343],[259.53,1.96],[259.56,1.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343003203,[[259.6,4.14812832],[259.58,1.94],[259.53,3.14547719],[259.41,15.52862],[259.35,2.88763817]],[[259.69,4.14812832],[259.7,3.7121],[259.74,1.94],[259.84,1.94500928],[259.93,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343077347,[[259.57,1.9238],[259.55,1.2652],[259.43,21.35600387],[259.41,42.76890537],[259.4,5.78789624]],[[259.62,1.9234],[259.66,4.14812832],[259.74,1.94],[259.79,1.93277635],[259.8,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343112463,[[259.69,1.9228],[259.67,1.94],[259.66,1.2599],[259.64,4.14812832],[259.52,11.36077478]],[[259.74,4.14812832],[259.87,17.01957508],[259.88,1.94],[259.91,3.7443],[259.95,1.91600246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343180812,[[259.6,1.92],[259.53,4.14812832],[259.42,1.211],[259.4,1.93637427],[259.38,5.31269837]],[[259.62,4.14812832],[259.71,1.1421],[259.72,2.378],[259.73,273.32292],[259.86,3.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343196025,[[259.58,1.9237],[259.53,6.06812832],[259.43,2.88792017],[259.42,3.554],[259.4,1.93637427]],[[259.61,4.14812832],[259.71,1.1421],[259.72,4.298],[259.78,3.8447],[261.01,31.08019213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343241151,[[259.45,1.92],[259.43,5.36322832],[259.39,27.72],[259.38,11.36566279],[259.31,6.99427648]],[[259.52,4.14812832],[259.61,1.95330855],[259.65,1.92],[259.71,1.1421],[259.72,13.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343294611,[[259.31,1.9257],[259.26,4.14812832],[259.24,2.0],[259.18,1.2505],[259.16,1.2625]],[[259.35,4.14812832],[259.37,273.58377],[259.39,1.9252],[259.44,15.70141124],[259.49,3.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343338133,[[259.36,6.09167064],[259.35,1.9254],[259.29,1.89854322],[259.28,27.74],[259.21,16.87396747]],[[259.37,84.87219772],[259.46,4.15167064],[259.48,3.1735],[259.49,1.2356],[259.52,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343385386,[[259.22,1.92],[259.16,31.89167064],[259.12,1.1502],[258.99,11.55],[258.98,5.32396747]],[[259.25,4.15167064],[259.3,1.2178],[259.31,1.2173],[259.35,1.92],[259.36,1.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343451548,[[259.01,1.92],[258.93,4.15167064],[258.91,2.4196],[258.9,1.1873],[258.81,2.89490685]],[[259.03,1.9279],[259.04,4.15167064],[259.13,2.4076],[259.14,1.2101],[259.16,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343466469,[[259.08,1.92],[259.07,1.9275],[259.04,4.15167064],[258.92,1.1458],[258.86,21.36727297]],[[259.11,87.35537],[259.13,1.9271],[259.14,4.15167064],[259.23,1.92],[259.24,3.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343544525,[[258.93,1.9285],[258.91,1.92],[258.87,4.15167064],[258.82,4.24431408],[258.67,69.87072536]],[[258.96,4.15167064],[258.98,1.9282],[259.08,3.1705],[259.09,1.2206],[259.11,87.35537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343561738,[[259.01,1.92],[258.97,4.15167064],[258.92,2.35],[258.87,1.2315],[258.8,21.36727297]],[[259.07,4.15167064],[259.08,1.2505],[259.18,1.92],[259.22,2.5016],[259.25,200.80030079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343612768,[[259.31,1.9],[259.3,6.07747064],[259.2,0.80129],[259.16,1.2074],[259.09,2.89303987]],[[259.36,8.51297064],[259.43,1.2636],[259.44,17.04820673],[259.84,314.58894781],[259.86,9.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343683609,[[259.77,1.9],[259.75,1.9225],[259.73,4.15167064],[259.6,2.88584544],[259.59,27.72]],[[259.8,6.07377064],[259.83,2.5006],[259.84,1.2061],[259.91,3.09315772],[259.92,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343707733,[[259.89,1.9],[259.79,4.15167064],[259.7,1.2049],[259.69,1.95362186],[259.47,16.0433055]],[[259.94,1.1943],[259.96,1.2403],[259.97,1.1893],[260.83,314.58894781],[262.57,30.39635984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343808906,[[259.79,1.9],[259.74,4.15167064],[259.62,27.7],[259.59,3.7251],[259.58,3.8475]],[[259.84,6.07347064],[259.88,2.4787],[259.91,1.2202],[259.95,1.88138173],[260.67,25.32942676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343847934,[[259.79,3.8021],[259.74,4.15167064],[259.7,1.2344],[259.63,2.428],[259.5,2.89573995]],[[259.83,4.15167064],[259.84,1.9218],[259.89,3.5822],[259.94,1.88],[259.95,1.9530533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343945503,[[260.08,1.88],[260.06,4.15167064],[259.92,3.4909],[259.85,15.373],[259.81,6.72744999]],[[260.14,4.15167064],[260.15,1.9195],[260.23,1.2526],[260.26,1.88],[260.63,4.01349364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732343959922,[[260.11,1.88],[260.03,4.15167064],[259.89,15.373],[259.84,70.55334225],[259.82,63.11398541]],[[260.13,4.15167064],[260.23,1.2526],[260.26,1.88],[260.38,11.53],[260.45,262.1574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344043387,[[260.0,1.9206],[259.98,1.86],[259.96,4.15167064],[259.89,1.889232],[259.88,2.4316]],[[260.05,1.9203],[260.06,4.15167064],[260.09,2.4447],[260.14,27.61615429],[260.15,1.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344070807,[[259.8,4.15167064],[259.79,1.86],[259.71,3.6553],[259.67,27.68],[259.62,11.52]],[[259.87,4.15167064],[259.93,2.3237],[260.01,1.86],[260.05,11.52],[260.06,1.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344109152,[[259.79,1.9222],[259.78,1.86],[259.75,4.15167064],[259.71,3.6553],[259.67,29.60420181]],[[259.91,2.3361],[259.92,1.86],[259.93,1.88515613],[260.3,4.01832108],[260.34,324.17984781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344189519,[[259.76,3.7623],[259.74,4.15167064],[259.67,45.14896403],[259.66,1.2262],[259.54,21.42667112]],[[259.82,4.15167064],[259.9,1.84],[259.91,1.1826],[259.92,2.4469],[259.93,2.93489533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344235837,[[259.82,3.7619],[259.77,4.15167064],[259.72,2.3273],[259.62,16.87666778],[259.6,45.73799649]],[[259.86,4.15167064],[259.87,1.9216],[259.92,2.4469],[259.95,1.1602],[259.97,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344278269,[[259.86,1.84],[259.85,1.9217],[259.78,4.15167064],[259.69,2.88480533],[259.67,45.14896403]],[[259.89,1.9214],[259.9,4.15167064],[259.95,1.1602],[259.97,2.3641],[259.98,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344296586,[[259.86,1.84],[259.82,4.15167064],[259.79,1.895443],[259.69,11.52],[259.61,104.33033423]],[[259.91,4.15167064],[259.93,1.9211],[259.95,1.1602],[259.97,2.3641],[260.02,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344359325,[[259.94,1.84],[259.92,1.9212],[259.89,6.45738924],[259.88,1.218],[259.81,0.746]],[[260.02,1.9205],[260.06,6.45738924],[260.08,3.0607],[260.09,1.2623],[260.1,6.45738924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344417075,[[260.03,1.9204],[260.01,1.82],[259.94,6.45676762],[259.9,1.078],[259.89,1.91831429]],[[260.08,1.92],[260.11,6.45676762],[260.12,3.6769],[260.14,22.53112587],[260.25,48.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344478618,[[259.93,1.82],[259.92,15.76653465],[259.79,2.88349368],[259.76,1.0777],[259.63,185.07722255]],[[260.01,6.05083275],[260.1,1.82],[260.13,3.695],[260.14,1.94544223],[260.31,265.4875033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344536866,[[260.06,1.9201],[260.02,1.82],[260.01,4.13023275],[259.95,11.34270446],[259.84,2.2226]],[[260.09,4.13023275],[260.19,5.3859],[260.39,265.4875033],[260.45,328.1718039],[260.67,25.34935884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344587721,[[260.12,1.82],[260.09,4.13023275],[259.99,1.93352067],[259.89,27.68],[259.88,8.21571364]],[[260.19,4.13023275],[260.25,1.2524],[260.29,1.2535],[260.3,3.09284171],[260.54,318.5850039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344646478,[[260.16,1.82],[260.13,1.9196],[260.05,4.13023275],[260.02,1.2505],[260.01,1.0763]],[[260.18,6.04953275],[260.22,1.2247],[260.3,4.1572],[260.38,15.3557],[261.99,38.33924872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344685605,[[260.44,1.8],[260.41,1.9175],[260.36,4.13023275],[260.27,2.3005],[260.26,1.9383999]],[[260.46,4.13023275],[260.47,1.9172],[260.54,3.6978],[260.57,1.87783612],[260.62,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344730337,[[260.45,3.7175],[260.38,4.13023275],[260.31,2.87816573],[260.28,0.4532],[260.24,11.52]],[[260.46,4.13023275],[260.53,1.2505],[260.54,4.3858],[260.64,1.96582139],[260.75,11.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344822017,[[260.22,1.8],[260.19,1.9194],[260.16,4.13023275],[260.11,1.2344],[259.94,198.28202521]],[[260.25,6.04923275],[260.3,2.436],[260.31,1.1595],[260.35,3.68145947],[260.6,318.5850039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344876766,[[260.02,1.8],[259.96,4.13023275],[259.86,3.4962],[259.83,3.8441],[259.81,11.52]],[[260.05,4.13023275],[260.07,1.9203],[260.16,2.3129],[260.17,1.1894],[260.18,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344925789,[[259.78,3.7224],[259.75,4.13023275],[259.71,1.1987],[259.69,3.11359893],[259.6,39.2]],[[259.85,4.13023275],[259.89,1.8],[259.93,1.2276],[259.95,2.4014],[260.0,0.25767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732344977133,[[259.93,1.78],[259.8,3.5844],[259.79,1.88436138],[259.64,45.5314002],[259.6,140.57827251]],[[259.98,4.13023275],[260.01,2.3574],[260.02,0.23872],[260.04,1.78],[260.06,1.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345064108,[[259.32,4.14818074],[259.15,41.15981601],[259.13,2.3093],[259.11,8.21819393]],[[259.53,1.9262216],[259.56,1.2177],[259.57,1.2431],[259.62,11.53],[259.63,3.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345093536,[[259.48,1.9246],[259.46,1.78],[259.41,6.49080799],[259.33,2.4818],[259.32,1.2142]],[[259.55,3.6036],[259.57,6.49080799],[259.59,1.78],[261.37,30.42520256],[261.39,38.06398542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345140279,[[259.33,1.9257],[259.31,1.78],[259.3,4.15177883],[259.25,1.1699],[259.09,45.5335727]],[[259.39,6.07707883],[259.42,1.2352],[259.49,1.78],[259.54,1.94898389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345190426,[[259.35,4.15177883],[259.34,1.78],[259.25,1.1699],[259.13,45.5335727],[259.06,15.4224]],[[259.47,1.78],[259.52,1.1475],[259.53,2.4085],[259.73,265.4875033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345229956,[[259.46,3.7048],[259.4,4.15177883],[259.3,6.47584485],[259.29,1.96882068],[259.23,16.86081236]],[[259.49,4.15177883],[259.52,3.1413],[259.53,1.1687],[259.58,1.1711],[259.69,29.39872689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345288221,[[259.51,1.9244],[259.48,1.78],[259.43,1.1936],[259.34,2.88858313],[259.23,123.40763792]],[[259.56,6.07587883],[259.62,1.2611],[259.63,1.2077],[259.65,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345338352,[[259.15,1.9271],[259.14,1.78],[259.12,4.15177883],[259.11,1.2397],[259.05,1.89311252]],[[259.2,4.15177883],[259.23,1.9265],[259.32,1.78],[259.39,1.90428202],[259.48,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345406807,[[259.08,1.9276],[259.06,1.78],[259.01,4.15177883],[258.95,3.6537],[258.94,1.94545791]],[[259.11,4.15177883],[259.16,1.9271],[259.19,3.6633],[259.24,1.78],[259.26,1.89526677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345409913,[[259.06,1.78],[259.01,4.15177883],[258.95,3.6537],[258.94,1.94545791],[258.87,14.4409173]],[[259.11,4.15177883],[259.15,1.9272],[259.19,3.6633],[259.24,1.78],[259.26,1.89526677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345472554,[[259.17,1.78],[259.14,4.15177883],[259.08,3.6558],[259.07,1.95066315],[258.99,11.55]],[[259.23,4.15177883],[259.25,1.1834],[259.26,1.1695],[259.28,1.2254],[259.32,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345536602,[[259.37,4.15177883],[259.35,1.76],[259.28,4.2797194],[259.18,11.55],[259.17,2.8918861]],[[259.42,0.22348],[259.45,4.15177883],[259.52,3.5704],[259.58,1.76],[259.98,25.45051448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345593038,[[259.4,1.76],[259.36,4.15177883],[259.31,2.3942],[259.21,1.94259295],[259.14,2.8901943]],[[259.46,4.15177883],[259.54,1.2187],[259.58,1.76],[259.66,206.55],[259.77,265.4875033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345676994,[[259.33,1.76],[259.31,4.15177883],[259.25,2.4127],[259.21,13.31469958],[259.17,3.854]],[[259.42,4.15177883],[259.5,4.2694],[259.51,3.23535294],[259.59,28.58832082],[259.61,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345738258,[[259.51,1.9244],[259.48,4.15177883],[259.47,1.76],[259.37,1.2127],[259.36,2.3997]],[[259.56,1.9241],[259.57,4.15177883],[259.58,1.1924],[259.64,21.18791623],[259.82,266.72269604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345764770,[[259.49,4.15177883],[259.48,1.76],[259.37,1.2127],[259.36,2.3997],[259.28,5.34363615]],[[259.58,1.1924],[259.59,4.15177883],[259.64,21.18791623],[259.68,1.88350682],[259.74,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345820702,[[259.48,4.15177883],[259.42,1.76],[259.41,1.2043],[259.39,1.2209],[259.32,5.34363615]],[[259.56,1.9241],[259.58,4.15177883],[259.67,1.1922],[259.68,18.79095804],[259.7,2.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345882051,[[259.6,1.9237],[259.5,3.5303],[259.49,1.91549629],[259.35,1.90918013],[259.34,5.34363615]],[[259.7,1.9231],[259.71,4.15177883],[259.79,1.1571],[259.8,4.84227856],[259.86,17.0212413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732345968008,[[259.62,1.74],[259.61,1.9237],[259.57,2.4315],[259.56,4.15177883],[259.49,1.1412]],[[259.72,1.1715],[259.73,2.913],[259.74,1.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346003539,[[259.74,1.74],[259.73,1.9228],[259.7,4.15177883],[259.65,2.364],[259.64,1.9615025]],[[259.79,5.30517883],[259.83,1.1812],[259.88,1.74],[259.93,1.96382407],[260.04,5.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346080992,[[259.7,1.74],[259.68,6.07497883],[259.57,2.4921],[259.56,1.1591],[259.48,16.35949753]],[[259.74,1.9227],[259.77,4.15177883],[259.82,1.74],[259.86,3.5929],[259.87,1.88547212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346134036,[[259.82,1.74],[259.78,4.15177883],[259.72,1.1808],[259.71,2.3844],[259.62,1.88561377]],[[259.86,1.1538],[259.88,4.15177883],[259.94,1.74],[259.96,2.5111],[260.06,198.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346192564,[[259.94,3.6612],[259.92,4.15177883],[259.85,3.5695],[259.84,1.92189313],[259.77,27.7]],[[260.01,4.15177883],[260.02,1.9207],[260.1,1.74],[260.16,3.5267],[260.29,7.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346239787,[[260.29,1.74],[260.28,4.15177883],[260.16,4.37113282],[260.12,1.2232],[260.0,39.21]],[[260.37,5.38347883],[260.44,1.1427],[260.47,1.74],[260.53,11.53],[263.16,64.03076929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346270212,[[260.25,1.74],[260.24,1.919],[260.22,4.15177883],[260.13,3.6021],[260.12,1.94510097]],[[260.32,6.07027883],[260.34,1.2612],[260.41,1.74],[260.44,2.3518],[262.09,38.21628709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346348371,[[260.32,1.74],[260.29,1.9187],[260.28,4.15177883],[260.24,2.3273],[260.23,1.2136]],[[260.38,6.06987883],[260.43,2.3803],[260.47,1.254],[260.48,18.7221401],[260.49,1.90580488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346384797,[[260.11,1.9198],[260.1,1.74],[260.08,4.49073883],[260.0,27.66],[259.98,1.91796184]],[[260.16,4.15177883],[260.17,1.9194],[260.19,1.2534],[260.23,1.74],[260.74,25.43137261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346433926,[[260.54,1.84],[260.53,1.9167],[260.48,6.44099167],[260.39,6.44099167],[260.34,15.0538]],[[260.62,6.44099167],[260.71,3.6457],[260.74,3.74502473],[262.47,30.28916135],[262.49,37.86190729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346489073,[[260.48,1.84],[260.47,1.9171],[260.41,4.12136829],[260.37,1.1889],[260.36,3.12118129]],[[260.49,4.12136829],[260.52,1.9168],[260.55,1.1413],[260.56,2.4516],[260.62,16.97325359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346570227,[[260.46,1.9172],[260.45,1.74],[260.44,4.39690829],[260.41,27.62],[260.34,1.1652]],[[260.53,4.12136829],[260.6,1.94771755],[260.62,1.1504],[260.63,1.74],[260.68,2.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346616172,[[260.37,1.74],[260.36,0.17155],[260.35,1.918],[260.32,4.12136829],[260.25,1.219]],[[260.41,1.9176],[260.43,4.12136829],[260.56,1.74],[260.58,2.3152],[260.59,1.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346633293,[[260.25,1.74],[260.24,4.12136829],[260.21,27.62],[260.12,5.40281127],[259.88,169.52599414]],[[260.34,4.12136829],[260.35,1.918],[260.37,3.6602],[260.43,1.74],[260.45,1.94485175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346688926,[[259.98,1.74],[259.96,1.9209],[259.95,4.12136829],[259.91,1.93348368]],[[260.03,6.04186829],[260.17,3.6633],[260.19,1.74],[260.24,20.83482114],[260.51,320.06723525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346748379,[[260.11,1.74],[260.1,4.12136829],[260.03,2.4568],[259.94,15.3521],[259.81,352.30908478]],[[260.19,4.12136829],[260.23,1.2021],[260.24,2.3906],[260.32,1.74],[260.68,4.01276089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346808431,[[259.92,1.74],[259.91,1.9213],[259.88,4.12136829],[259.86,1.2033],[259.83,1.95553635]],[[259.98,6.04216829],[260.08,1.2121],[260.09,2.4343],[260.1,3.68976596],[260.2,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346866592,[[259.66,4.12136829],[259.64,1.74],[259.57,1.91718854],[259.51,11.51],[259.5,2.88342605]],[[259.84,2.5186],[259.85,1.1859],[259.97,11.51],[259.98,3.8417],[262.11,1.41359925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346888603,[[259.52,1.9242],[259.49,1.76],[259.44,3.557],[259.42,34.18165509],[259.39,1.93559622]],[[259.59,6.48165509],[259.64,1.76],[259.7,1.1999],[259.71,2.4234],[259.74,6.48165509]]]
["bitfinex-derivatives","SOLF0:USTF0",1732346951454,[[259.39,1.9251],[259.37,4.14985637],[259.36,1.74],[259.27,4.35275792],[259.18,45.06982589]],[[259.46,4.14985637],[259.47,1.9246],[259.49,3.6233],[259.5,1.74],[259.75,266.72269604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347016913,[[259.47,1.74],[259.46,1.9246],[259.4,6.48687544],[259.36,1.2425],[259.31,3.17790936]],[[259.53,3.5862],[259.59,6.48687544],[259.62,1.74],[259.67,1.9406556],[259.91,266.72269604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347064118,[[259.1,4.15451352],[259.04,3.5432],[259.0,2.89223263],[258.93,3.8571],[258.87,74.84979124]],[[259.18,4.15451352],[259.29,1.8],[259.33,1.2311],[259.34,2.451],[259.59,320.06723525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347102849,[[259.0,4.16245421],[258.99,3.7081],[258.88,2.4175],[258.87,1.2182],[258.79,2.89223263]],[[259.05,1.9277],[259.09,4.16245421],[259.11,2.3946],[259.12,1.1975],[259.16,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347133691,[[259.08,1.8],[259.01,4.16245421],[258.88,2.4175],[258.83,2.89223263],[258.81,11.56]],[[259.1,4.16245421],[259.21,1.8],[259.23,3.5564],[259.24,21.33098534],[259.28,13.48711953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347202441,[[258.79,1.9296],[258.78,1.9],[258.73,6.51335711],[258.67,3.4722],[258.62,2.89653106]],[[258.85,1.9292],[258.91,6.51335711],[258.92,1.9],[258.98,1.2092],[258.99,2.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347220067,[[258.94,4.17153698],[258.91,1.86],[258.78,3.5603],[258.77,1.90205585],[258.72,11.56]],[[259.0,0.72372],[259.03,4.17153698],[259.09,5.4561],[259.22,15.413],[259.26,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347268805,[[258.76,1.82],[258.73,4.17153698],[258.72,3.5927],[258.62,27.8],[258.47,5.35314903]],[[258.82,4.17153698],[258.94,1.82],[258.95,1.2545],[258.97,2.3738],[259.03,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347320544,[[258.59,1.84],[258.55,4.17153698],[258.43,1.1569],[258.38,2.89921341],[258.28,197.35314903]],[[258.63,4.17153698],[258.7,1.1452],[258.71,1.157],[258.72,1.84],[258.73,1.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347413307,[[259.09,4.17153698],[259.06,1.78],[258.96,1.95353374],[258.83,15.2299],[258.8,1.93598726]],[[259.17,1.2341],[259.2,1.2439],[259.24,1.78],[259.37,3.8507],[259.4,347.86723525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347437732,[[258.88,1.8],[258.83,6.50928872],[258.82,1.9294],[258.63,11.58],[258.59,2.89600884]],[[258.9,1.9288],[258.98,1.1856],[258.99,2.4574],[259.0,6.50928872],[259.01,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347471471,[[258.72,1.78],[258.71,6.09987767],[258.67,2.52],[258.61,1.1571],[258.57,2.89699661]],[[258.77,1.9298],[258.8,4.16967767],[258.85,1.78],[258.87,2.3583],[258.88,1.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347539709,[[258.63,1.76],[258.62,1.9308],[258.45,27.82],[258.41,14.45663173],[258.39,63.28979124]],[[258.68,1.9304],[258.69,4.16967767],[258.75,1.76],[258.77,1.2355],[258.78,1.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347596455,[[258.61,3.6909],[258.6,4.16967767],[258.52,3.5586],[258.48,2.89802008],[258.39,11.58]],[[258.67,1.9305],[258.7,4.16967767],[258.72,2.3693],[258.77,1.76],[258.8,25.37677585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347633381,[[258.57,1.9312],[258.56,4.16967767],[258.53,1.76],[258.44,1.2425],[258.43,2.2916]],[[258.63,1.9308],[258.65,4.16967767],[258.7,1.76],[258.71,1.2446],[258.72,2.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347656094,[[258.61,1.9309],[258.6,1.76],[258.59,4.16967767],[258.45,2.8987626],[258.44,1.2425]],[[258.68,4.16967767],[258.72,2.3698],[258.73,1.2161],[258.74,1.76],[258.89,48.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347699211,[[258.47,4.16967767],[258.44,1.76],[258.38,1.9658098],[258.36,3.6469],[258.28,16.08258341]],[[258.54,1.9315],[258.56,4.16967767],[258.65,1.76],[258.69,24.08806135],[258.71,1.96990752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347753048,[[258.46,1.76],[258.43,1.9323],[258.42,4.16967767],[258.32,1.2564],[258.29,1.2499]],[[258.49,1.9319],[258.5,4.16967767],[258.56,1.2664],[258.57,2.3441],[258.6,1.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347799693,[[258.47,1.76],[258.46,4.16967767],[258.44,1.9322],[258.42,1.231],[258.22,16.95373496]],[[258.55,4.16967767],[258.59,3.6309],[258.6,1.76],[258.77,270.58229604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347845926,[[258.46,4.16967767],[258.45,0.96689234],[258.43,1.76],[258.31,1.1511],[258.26,27.82843009]],[[258.54,2.3998],[258.55,1.1535],[258.65,23.54796316],[258.67,0.15187],[264.27,95.7567817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347893249,[[258.83,1.9293],[258.82,4.16967767],[258.81,1.76],[258.7,1.2644],[258.66,14.56023899]],[[258.92,3.1263],[258.94,1.2667],[258.95,1.2021],[259.11,11.59],[259.12,266.72269604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347938600,[[259.0,4.16967767],[258.97,1.84],[258.82,1.88471768],[258.8,11.95675],[258.69,21.45493986]],[[259.09,4.16967767],[259.13,1.1619],[259.15,1.1789],[259.16,3.1052],[259.2,1.96645624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347956920,[[258.81,0.96551489],[258.76,1.84],[258.74,6.51446464],[258.71,2.5065],[258.58,11.57]],[[258.88,1.2425],[258.93,8.35446464],[258.97,2.3718],[259.08,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732347990327,[[258.88,6.51517426],[258.85,1.2628],[258.84,1.2165],[258.82,1.88],[258.71,2.89570787]],[[259.0,2.5039],[259.01,1.88],[259.05,7.71087426],[259.23,37.0],[259.24,554.97796196]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348033366,[[258.61,0.96612913],[258.59,4.2643],[258.56,6.52836025],[258.55,0.8136],[258.46,2.89838739]],[[258.73,6.52836025],[258.76,1.86],[258.82,2.479],[258.83,7.73806025],[258.89,39.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348059500,[[258.41,4.18098857],[258.34,1.84],[258.29,1.2485],[258.28,1.2602],[258.25,2.9008185]],[[258.49,1.1755],[258.5,4.18098857],[258.52,1.84],[258.6,2.3979],[258.68,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348106638,[[258.14,4.18098857],[258.09,1.8],[258.06,2.4452],[257.99,0.8184],[257.95,2.90236286]],[[258.2,1.934],[258.22,4.18098857],[258.27,1.2069],[258.28,1.8],[258.33,1.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348132047,[[257.77,0.96910877],[257.76,1.94],[257.75,4.18098857],[257.63,1.1509],[257.59,2.5245]],[[257.83,4.18098857],[257.88,2.4186],[257.89,1.94],[257.95,1.2249],[257.99,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348160380,[[257.71,1.98],[257.64,1.2166],[257.54,1.1539],[257.53,31.778],[257.48,17.3883]],[[257.85,1.98],[257.89,2.4377],[257.9,1.2264],[258.08,0.88267],[259.64,1246.4888165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348211937,[[257.69,1.92],[257.66,4.18098857],[257.56,30.82831788],[257.52,1.2267],[257.49,11.57]],[[257.84,1.92],[257.87,2.4256],[259.64,1254.11622695],[260.11,1.41359925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348231052,[[257.74,1.92],[257.72,4.18098857],[257.58,2.90801242],[257.57,2.4999],[257.53,21.5155337]],[[257.8,4.18098857],[257.87,2.4256],[257.9,3.0827],[258.01,13.46576628],[258.07,266.54208539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348281081,[[257.77,1.96],[257.75,4.18098857],[257.66,1.1753],[257.61,2.90764892],[257.53,11.63]],[[257.81,1.937],[257.84,4.18098857],[257.92,1.219],[257.93,1.96],[257.95,1.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348312915,[[257.98,4.18098857],[257.97,1.9357],[257.94,1.92],[257.89,2.4211],[257.88,1.2488]],[[258.05,1.9352],[258.07,4.18098857],[258.1,0.84207],[258.12,1.1998],[258.13,1.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348364748,[[258.46,1.9321],[258.43,6.54914912],[258.41,1.98],[258.39,1.2025],[258.33,1.2538]],[[258.54,1.9315],[258.57,6.54914912],[258.62,1.2093],[258.63,1.98],[258.64,1.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348428794,[[258.21,1.9339],[258.16,1.196],[258.15,2.14],[258.12,2.4207],[258.11,10.48878936]],[[258.35,1.2599],[258.36,10.48878936],[258.38,2.14],[258.42,1.2452],[264.33,27.38543997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348487235,[[258.33,1.933],[258.3,2.04],[258.29,6.54052949],[258.28,1.1992],[258.24,1.2142]],[[258.39,1.9326],[258.47,6.54052949],[258.5,1.92920546],[258.51,2.04],[258.52,3.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348501539,[[258.4,2.04],[258.39,1.9325],[258.37,6.54052949],[258.28,1.1992],[258.24,1.2142]],[[258.52,10.20142949],[258.55,2.02],[258.68,15.4909],[258.7,6.54052949],[258.94,21.16050087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348551667,[[258.38,4.18270971],[258.37,1.9327],[258.35,1.96],[258.21,2.4973],[258.2,1.2624]],[[258.45,1.9322],[258.47,4.18270971],[258.49,1.2141],[258.5,1.96],[258.53,2.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348617229,[[258.47,5.44100971],[258.46,1.88],[258.34,4.33119055],[258.27,11.6],[258.21,18.98949594]],[[258.57,4.18270971],[258.62,1.2645],[258.63,26.31131444],[258.65,1.88],[259.11,266.54208539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348722312,[[258.5,1.82],[258.46,1.932],[258.44,4.18270971],[258.36,1.2092],[258.35,2.3739]],[[258.52,1.9316],[258.53,4.18270971],[258.62,1.89297973],[258.65,1.82],[258.66,26.024399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348812286,[[258.41,1.9324],[258.37,1.82],[258.28,1.1598],[258.27,2.3474],[258.21,1.90282618]],[[258.48,1.9319],[258.5,1.2138],[258.53,1.82],[258.54,1.2708],[258.57,1.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348885134,[[258.47,3.752],[258.38,2.3865],[258.36,4.18394152],[258.31,1.1469],[258.28,39.56147489]],[[258.48,4.18394152],[258.52,1.9316],[258.57,1.9687866],[258.6,1.82],[258.78,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348937282,[[258.63,1.8],[258.49,3.6511],[258.48,27.84],[258.31,6.52815791],[258.3,161.7670866]],[[258.65,8.45885791],[258.68,2.3684],[258.7,6.52815791],[258.78,1.2409],[258.79,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732348995816,[[258.61,1.8],[258.6,1.931],[258.55,4.17914796],[258.48,3.7694],[258.41,1.88478361]],[[258.63,4.17914796],[258.67,1.9305],[258.77,1.8],[258.79,2.3944],[259.05,4.03684979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349014048,[[258.78,4.17914796],[258.75,1.2077],[258.74,1.8],[258.67,1.95565179],[258.61,2.316]],[[258.86,4.17914796],[258.88,2.4336],[258.92,1.2638],[258.95,1.92224],[258.99,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349111518,[[258.55,1.8],[258.51,5.33234796],[258.5,2.4285],[258.39,1.90693],[258.35,11.59]],[[258.6,4.17914796],[258.72,1.8],[258.78,1.88993473],[258.8,2.4964],[259.19,320.283293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349140037,[[258.55,1.9314],[258.52,1.8],[258.5,5.37234796],[258.36,36.4799079],[258.35,1.2566]],[[258.59,4.17914796],[258.6,0.29585],[258.66,3.7046],[259.0,266.902744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349216183,[[258.47,1.2705]],[[258.71,8.95223788],[258.77,1.1833],[258.78,1.88993473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349253525,[[258.2,1.82],[258.13,7.69933788],[258.06,1.2581],[258.05,6.53733788],[258.01,11.80489973]],[[258.29,6.53733788],[258.35,1.2462],[258.36,1.2706],[258.37,1.82],[259.06,24.80008675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349319475,[[258.28,1.82],[258.25,4.1886618],[258.15,3.14812683],[258.14,1.1975],[258.11,42.9007324]],[[258.35,4.1886618],[258.41,1.2512],[258.45,1.82],[258.48,2.3465],[258.62,13.49896466]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349357301,[[258.23,1.8],[258.21,3.1046],[258.18,1.2477],[258.17,4.18666792],[258.16,40.37418477]],[[258.28,6.12006792],[258.42,1.8],[258.48,3.5489],[258.49,1.90568161],[258.76,329.932793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349387424,[[258.12,1.8],[258.09,4.18666792],[258.08,1.2455],[258.07,1.1524],[258.06,1.1964]],[[258.18,1.9342],[258.2,4.18666792],[258.33,1.8],[258.34,1.2562],[258.35,2.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349472322,[[257.77,3.7372],[257.73,4.18666792],[257.64,1.153],[257.63,35.77099155],[257.62,34.0968289]],[[257.82,4.18666792],[257.84,2.5274],[257.85,1.164],[257.9,1.8],[257.94,1.97185653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349503410,[[257.85,1.86],[257.84,4.18666792],[257.8,1.1938],[257.68,14.0905],[257.67,7.27533987]],[[257.92,4.18666792],[258.04,1.86],[258.05,2.3787],[258.06,1.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349585572,[[257.74,5.98666792],[257.63,1.2668],[257.62,2.4754],[257.61,60.9903662],[257.6,12.87655117]],[[257.82,1.9369],[257.84,4.18666792],[257.88,2.4857],[257.92,3.16766978],[257.94,1.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349627885,[[257.92,1.8],[257.9,4.18666792],[257.82,1.2322],[257.81,2.3585],[257.8,13.60446452]],[[257.99,6.12226792],[258.04,3.6583],[258.28,11.62],[258.31,294.802744],[258.5,25.02550368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349689730,[[258.07,1.8],[258.04,4.18666792],[257.96,1.1847],[257.95,14.79766724],[257.87,5.38398334]],[[258.14,4.18666792],[258.18,2.4922],[258.2,1.2575],[258.23,1.8],[258.68,36.28905791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349709152,[[257.97,1.8],[257.94,5.37736792],[257.87,2.4469],[257.82,5.38398334],[257.81,36.07985198]],[[258.04,4.18666792],[258.13,1.8],[258.19,3.6731],[258.21,1.96824858],[260.4,1.39729488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349777900,[[258.0,1.9355],[257.98,6.00666792],[257.83,14.0269],[257.82,1.2092],[257.78,21.53593336]],[[258.08,6.12156792],[258.15,1.82],[258.16,1.1909],[258.17,1.2406],[258.19,1.89244293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349822137,[[258.18,1.86],[258.13,1.9345],[258.08,3.7357],[258.06,6.55029956],[258.0,11.61]],[[258.21,1.934],[258.25,6.55029956],[258.33,1.18],[258.34,3.0849],[258.65,587.186037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349890885,[[258.51,1.84],[258.44,6.53022307],[258.43,27.86],[258.41,1.89468911]],[[258.77,1.787],[258.9,48.61],[258.91,27.86],[259.04,5.7835],[259.17,329.917393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732349949240,[[258.59,2.06],[258.58,4.54960446],[258.55,1.1788],[258.45,27.82],[258.42,40.24005243]],[[258.68,4.17478446],[258.73,1.2139],[258.79,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350013691,[[258.67,1.2234],[258.66,0.25283],[258.64,6.5353835],[258.51,16.15195002],[258.5,46.93566672]],[[258.82,6.5353835],[258.88,1.2468],[258.9,1.1928],[258.93,2.0],[259.08,210.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350038305,[[258.82,2.08],[258.74,9.0059835],[258.7,6.5353835],[258.68,1.92403626],[258.67,1.1842]],[[258.96,1.1593],[259.01,2.08],[259.21,11.61],[260.67,38.38307026],[262.3,57.57460539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350123172,[[258.97,2.44],[258.96,4.16456255],[258.92,1.2341],[258.91,1.2449],[258.81,13.49417754]],[[259.06,4.16456255],[259.09,1.1524],[259.19,2.44],[259.24,2.68071311],[260.77,30.79896683]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350147293,[[259.09,1.9277],[259.01,2.54],[258.99,6.50682549],[258.96,2.3195],[258.91,1.1425]],[[259.16,1.9273],[259.18,6.50682549],[259.19,1.2002],[259.22,2.54],[259.33,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350203531,[[259.2,2.5],[259.17,1.9271],[259.1,5.3834217],[259.09,1.196],[258.97,19.8340662]],[[259.21,4.1624217],[259.25,1.9266],[259.32,1.1591],[259.35,2.5],[259.37,1.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350249572,[[259.0,1.9284],[258.95,2.62],[258.9,27.78],[258.88,8.82214696],[258.86,1.1609]],[[259.07,6.50034696],[259.14,1.24],[259.15,0.7984],[259.16,4.50943532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350335539,[[259.02,4.16417792],[258.99,2.4354],[258.98,2.7],[258.87,12.8032],[258.84,35.04821904]],[[259.11,4.16417792],[259.17,3.1634],[259.2,1.2349],[259.21,0.709],[259.24,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350365563,[[259.11,3.56427417],[259.06,4.16417792],[259.02,2.3453],[259.01,1.2471],[258.97,1.88995675]],[[259.16,4.16417792],[259.3,1.1848],[259.32,2.6],[259.34,1.9248],[259.52,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350391271,[[259.25,1.92718934],[259.24,3.14],[259.23,1.2111],[259.22,30.2506],[259.18,6.49496901]],[[259.36,6.49496901],[259.38,1.9256],[259.46,1.2457],[259.47,5.0894],[259.48,6.49496901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350474435,[[259.24,2.94],[259.19,1.2392],[259.14,36.61779361],[259.0,5.29710228],[258.99,17.81808476]],[[259.34,6.49609361],[259.37,1.2506],[259.41,1.2413],[259.47,0.7047],[259.59,3.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350519860,[[259.21,2.88],[259.15,1.2222],[259.14,34.28174891],[259.05,2.89206922],[259.03,50.59326419]],[[259.24,4.16004891],[259.34,1.2646],[259.38,0.7051],[259.43,2.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350555592,[[259.24,0.96390027],[259.2,2.88],[259.19,4.16004891],[259.14,2.4144],[259.13,18.66531172]],[[259.31,4.16004891],[259.33,1.926],[259.38,1.2457],[259.41,1.2568],[259.42,1.93522752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350575614,[[259.44,1.9251],[259.42,4.16004891],[259.37,3.0],[259.36,3.5926],[259.34,27.76]],[[259.51,1.9247],[259.57,1.1956],[259.58,1.2253],[259.62,1.90686831],[259.69,3.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350638060,[[259.42,1.9253],[259.4,2.88],[259.37,2.3828],[259.34,1.2355],[259.33,6.64215062]],[[259.5,1.9247],[259.51,6.49241062],[259.57,0.7013],[259.58,2.88],[259.6,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350675983,[[259.38,3.16],[259.36,1.2063],[259.35,10.38530498],[259.28,2.361],[259.07,133.0693359]],[[259.57,10.38530498],[259.59,3.5938],[259.6,3.16],[259.61,35.33026697],[260.08,31.78214228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350724324,[[259.48,10.84168669],[259.47,0.29362],[259.44,2.4746],[259.36,2.88853929],[259.31,49.94732516]],[[259.66,8.40738669],[259.72,1.1891],[259.73,1.1964],[259.74,7.72688669],[259.97,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350776461,[[259.39,4.8255],[259.35,0.20798],[259.3,1.2183],[259.29,2.3645],[259.25,1.94593411]],[[259.42,4.15363979],[259.45,1.9251],[259.56,1.95845745],[259.59,2.3567],[259.6,1.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350787567,[[259.35,0.20798],[259.31,2.9],[259.3,1.2183],[259.29,2.3645],[259.26,4.15363979]],[[259.49,5.3584],[259.55,1.88025968],[259.56,1.24],[259.57,24.64358097],[259.75,39.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350839302,[[259.08,3.12],[259.07,1.9279],[259.05,2.4657],[259.04,1.1888],[259.01,4.16333302]],[[259.1,4.16333302],[259.13,1.9275],[259.26,1.2338],[259.27,1.2091],[259.41,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350900758,[[258.92,1.929],[258.9,3.62],[258.86,4.16886352],[258.81,2.3356],[258.79,1.2447]],[[258.95,4.16886352],[259.06,1.1504],[259.07,0.23923],[259.1,3.42],[259.32,268.27516986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350934302,[[258.56,1.9317],[258.49,7.70326829],[258.48,2.5018],[258.36,5.3214838],[258.35,15.96445142]],[[258.66,6.52926829],[258.69,2.4761],[258.74,3.62],[258.83,6.52926829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732350980627,[[258.96,3.46],[258.95,1.9287],[258.86,10.42403343],[258.81,1.1555],[258.79,1.156]],[[259.06,1.928],[259.08,2.4762],[259.09,10.42403343],[259.14,29.51526886],[259.27,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351033871,[[259.02,1.9283],[258.94,6.51511634],[258.93,1.2231],[258.92,2.4562],[258.91,3.12]],[[259.1,6.51511634],[259.16,3.6245],[259.21,3.12],[259.22,6.51511634],[259.3,1.93266946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351073212,[[258.84,1.9296],[258.78,2.96],[258.76,2.4763],[258.75,6.51511634],[258.65,3.862]],[[258.91,1.9291],[258.95,6.51511634],[259.02,2.96],[259.04,1.88884032],[259.05,1.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351103225,[[258.99,1.9285],[258.93,2.8],[258.89,1.1744],[258.88,7.68457559],[258.87,1.1682]],[[259.05,6.51327559],[259.06,2.3219],[259.07,1.9279],[259.14,2.8],[259.15,1.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351144445,[[258.96,1.93003366],[258.92,4.469],[258.88,4.55746533],[258.82,2.3386],[258.81,21.25941853]],[[258.97,4.16459533],[259.09,2.54],[259.14,1.2512],[259.15,2.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351207397,[[258.78,4.37],[258.74,4.16459533],[258.73,1.1915],[258.65,1.1562],[258.64,1.2218]],[[258.83,4.16459533],[258.86,1.9295],[258.98,1.2415],[259.01,2.44],[259.02,1.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351247329,[[258.79,1.9299],[258.74,2.44],[258.69,8.95079656],[258.66,1.2332],[258.65,27.82]],[[258.87,6.52469656],[258.88,1.9293],[258.96,8.96469656],[259.16,11.58],[259.29,268.70091677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351286164,[[259.06,1.928],[259.01,2.34],[259.0,6.75892463],[258.98,17.1617639],[258.97,6.5175606]],[[259.14,1.9274],[259.17,6.5175606],[259.2,1.1919],[259.22,6.5175606],[259.23,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351337104,[[258.97,2.34],[258.93,0.2194],[258.91,4.16097934],[258.88,2.4513],[258.82,5.34590615]],[[259.0,4.16097934],[259.01,1.9284],[259.11,1.2026],[259.15,1.2543],[264.87,2.83818061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351411770,[[258.82,1.9297],[258.78,2.34],[258.75,4.16097934],[258.74,2.4362],[258.73,5.34590615]],[[258.85,4.16097934],[258.98,3.5059],[259.04,1.95430244],[261.02,30.67230261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351445402,[[258.79,4.25092057],[258.78,1.93],[258.73,1.2203],[258.72,1.2037],[258.68,10.68868549]],[[258.8,4.16097934],[258.86,1.9295],[258.94,3.6999],[258.95,2.34],[259.04,1.95579632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351482730,[[258.72,2.32],[258.71,1.9306],[258.66,4.16097934],[258.64,6.51999688],[258.63,18.37289065]],[[258.76,4.16097934],[258.85,2.4707],[258.86,0.19511],[258.89,2.32],[260.83,38.45223439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351534158,[[258.06,1.9354],[258.03,2.32],[258.0,2.0],[257.97,10.19895788],[257.87,19.58801185]],[[258.14,6.55465788],[258.17,3.0874],[258.18,2.32],[258.26,3.13861314],[258.31,6.55465788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351566184,[[258.03,0.9685344],[258.0,4.2559],[257.96,5.35461716],[257.95,16.06385149],[257.94,1.1751]],[[258.04,6.55465788],[258.09,1.9352],[258.17,2.4869],[258.18,6.55465788],[258.21,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351623932,[[258.14,2.32],[258.04,6.55465788],[258.03,5.35461716],[258.02,16.06385149],[257.97,78.23560597]],[[258.2,6.55465788],[258.26,2.4272],[258.29,2.32],[258.31,6.55465788],[260.86,69.05283921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351658750,[[257.93,3.47147739],[257.92,1.9365],[257.9,2.49248],[257.89,1.185],[257.87,17.5856321]],[[258.05,6.55465788],[258.07,2.32],[258.13,2.4377],[258.14,1.9324175],[258.98,9.82725605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351702589,[[258.06,2.32],[258.05,1.9355],[258.02,2.38],[258.0,5.41558145],[257.89,42.83693731]],[[258.09,4.20128145],[258.12,1.935],[258.19,1.95740088],[258.21,2.4343],[258.25,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351739316,[[257.78,4.25831458],[257.73,5.37178145],[257.72,1.1663],[257.68,5.35461716],[257.67,16.06385149]],[[257.83,4.20128145],[257.85,1.937],[257.94,2.32],[257.98,0.17933],[258.01,1.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351744115,[[257.74,0.9692954],[257.72,4.20128145],[257.7,2.32],[257.66,1.1563],[257.65,1.2051]],[[257.81,4.20128145],[257.87,2.32],[257.89,2.3427],[257.9,1.91198278],[258.47,268.6256165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351801971,[[257.91,4.20176986],[257.82,5.8705],[257.76,5.38251656],[257.75,35.96275178],[257.73,43.06013254]],[[258.01,4.20176986],[258.02,2.3],[258.07,4.21680958],[258.08,23.99787442],[258.17,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351849426,[[257.82,1.1642],[257.81,1.2387],[257.8,6.50176986],[257.74,1.2559],[257.61,106.4554687]],[[257.86,1.937],[257.88,4.20176986],[257.98,2.3],[258.0,1.90937402],[258.01,0.16399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351917081,[[258.08,2.3],[258.07,1.9354],[258.05,4.20176986],[258.01,1.2177],[257.92,66.56085079]],[[258.13,6.13666986],[258.26,2.3],[258.28,24.08136607],[258.3,4.26806355],[258.64,268.6256165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732351965710,[[258.09,10.91778874],[258.08,1.1829],[258.07,2.3632],[258.03,5.38251656],[258.02,16.1475497]],[[258.17,4.20176986],[258.31,1.1128],[258.32,1.1732],[258.96,320.9101494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352037373,[[258.3,2.28],[258.22,1.1582],[258.21,2.4315],[258.08,159.6832031],[258.03,212.9109375]],[[258.35,4.20176986],[258.44,1.2692],[258.46,3.3882],[258.47,1.96592148],[260.22,69.02089757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352044183,[[258.29,1.9337],[258.27,2.28],[258.26,4.20176986],[258.23,21.53006626],[258.22,1.1582]],[[258.34,1.9334],[258.35,4.20176986],[258.44,1.2692],[258.46,3.3882],[258.47,1.96592148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352108216,[[258.26,1.9339],[258.19,6.46176986],[258.18,1.2642],[258.08,162.58607969],[258.06,1.97453375]],[[258.28,4.20176986],[258.32,1.9335],[258.42,2.26],[258.43,1.2686],[258.46,1.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352178583,[[257.74,2.24],[257.73,1.9379],[257.72,1.25],[257.71,1.2183],[257.6,21.44134373]],[[257.79,4.20176986],[257.81,1.9373],[257.89,1.90421411],[257.95,0.903],[257.96,1.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352222724,[[257.81,1.93845472],[257.8,1.9374],[257.75,2.24],[257.74,4.20176986],[257.73,1.2036]],[[257.83,4.20176986],[257.87,1.9369],[257.94,0.902],[257.95,4.14774923],[258.21,7.77477105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352280165,[[257.98,2.22],[257.97,1.9361],[257.95,4.20176986],[257.86,1.1632],[257.85,7.79583593]],[[258.04,6.13736986],[258.05,1.1582],[258.07,0.9009],[258.13,2.22],[258.17,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352324901,[[258.06,2.22],[258.04,1.9356],[258.01,5.40386986],[257.97,5.36033593],[257.96,16.0810078]],[[258.1,4.20176986],[258.11,1.9351],[258.15,1.1679],[258.19,0.8999],[258.2,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352368228,[[258.2,2.22],[258.19,4.20176986],[258.14,1.1624],[258.13,2.4472],[258.11,0.25532]],[[258.29,4.20176986],[258.38,2.3313],[258.39,1.1447],[258.41,2.22],[258.54,3.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352414958,[[258.21,0.96777979],[258.2,2.2],[258.19,1.9345],[258.17,4.20176986],[258.12,5.36033593]],[[258.25,6.13586986],[258.37,5.8699],[258.47,43.3648],[258.59,274.4203165],[258.85,21.78287088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352443579,[[258.26,2.2],[258.25,4.20176986],[258.19,5.36033593],[258.18,16.3884878],[258.17,2.3943]],[[258.34,4.20176986],[258.44,2.4194],[258.45,1.89516233],[258.46,2.2],[258.54,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352513128,[[258.26,1.93486222],[258.25,4.20176986],[258.24,2.18],[258.2,5.36033593],[258.19,16.0810078]],[[258.34,4.20176986],[258.41,1.2005],[258.42,23.14142644],[258.45,1.2529],[258.46,3.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352543734,[[258.34,6.13506986],[258.28,3.6255],[258.25,0.38066],[258.22,1.96045975]],[[258.43,4.20176986],[258.51,1.2343],[258.59,2.3623],[258.6,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352608784,[[258.38,2.18],[258.33,4.20176986],[258.32,3.5147],[258.3,5.36033593]],[[258.43,4.20176986],[258.5,3.7312],[258.57,2.18],[258.63,3.8625],[258.77,268.6256165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352646602,[[258.29,2.16],[258.28,0.38848],[258.23,4.20176986],[258.19,8.93183593],[258.18,59.58042919]],[[258.32,6.13536986],[258.48,2.16],[258.5,5.69882761],[258.54,3.8638],[260.14,69.24832426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352709943,[[258.12,1.93612471],[258.11,1.935],[258.1,2.16],[258.09,4.20176986],[258.04,3.709]],[[258.18,4.20176986],[258.19,1.9345],[258.27,23.94136794],[258.29,0.9539],[258.3,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352762502,[[258.02,0.96841826],[258.01,3.3875],[258.0,1.2189],[257.98,4.20176986],[257.95,27.88]],[[258.05,1.9355],[258.06,4.20176986],[258.16,2.14],[258.22,2.29418799],[258.23,0.77098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352776813,[[258.02,6.34176986],[257.99,2.5086],[257.92,21.44134373],[257.9,42.8625292],[257.88,64.59019882]],[[258.22,2.29418799],[258.3,28.10688833],[258.36,1.90175415],[258.39,37.0],[258.53,4.04541403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352812940,[[258.02,1.93692954],[258.01,4.0758],[258.0,4.20176986],[257.92,21.44134373],[257.91,1.2559]],[[258.06,1.9355],[258.08,4.20176986],[258.15,0.2044],[258.17,2.14],[258.18,26.08439274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352856273,[[257.98,2.14],[257.96,4.20176986],[257.92,1.165],[257.9,1.2696],[257.81,143.88410179]],[[258.04,4.20176986],[258.12,2.14],[258.14,26.07187459],[258.2,0.9572],[258.21,0.16757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352924215,[[257.83,1.9371],[257.79,6.32176986],[257.74,6.61561705],[257.73,17.38385115],[257.72,43.12333641]],[[257.87,4.20176986],[257.97,2.12],[258.01,21.6910508],[258.06,3.871],[259.03,347.6526618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352967555,[[257.67,1.9383],[257.65,2.12],[257.63,6.59346986],[257.59,21.5616682],[257.52,179.89803709]],[[257.72,1.938],[257.73,4.20176986],[257.84,2.12],[257.9,1.39223],[258.14,268.6256165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732352986176,[[257.83,2.12],[257.79,4.20176986],[257.77,2.3748],[257.7,49.4816682],[257.69,11.61]],[[257.87,4.20176986],[257.9,0.42453],[257.96,20.72906459],[258.03,2.12],[258.13,206.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353072165,[[257.95,4.0363],[257.93,4.20176986],[257.89,2.4428],[257.83,0.96870731],[257.73,3.8758]],[[258.02,4.20176986],[258.06,21.01917176],[258.1,2.4266],[258.21,3.8688],[258.27,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353083750,[[258.04,6.30176986],[257.97,21.45606394],[257.95,42.91212791],[257.94,28.09015482],[257.93,66.29329563]],[[258.16,1.2701],[258.2,1.1729],[258.31,3.8673],[258.37,1.9483039],[258.39,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353143816,[[258.08,2.1],[258.07,4.20176986],[258.01,1.15],[257.99,2.4002],[257.98,21.45606394]],[[258.14,4.20176986],[258.27,2.1],[258.28,22.90619437],[258.29,1.2409],[258.31,1.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353191431,[[258.03,2.1],[258.01,1.9358],[257.97,4.20176986],[257.94,1.2138],[257.81,61.40835742]],[[258.07,6.13716986],[258.16,1.2025],[258.19,1.90508959],[258.2,2.1],[258.43,265.3420156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353268598,[[257.89,4.03795398],[257.87,1.9369],[257.82,5.36096986],[257.81,2.4257],[257.73,5.39797259]],[[257.9,4.20176986],[257.93,1.9364],[258.01,2.1],[258.03,1.1829],[258.04,1.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353305431,[[257.92,1.93759464],[257.91,2.08],[257.9,1.9366],[257.86,4.20176986],[257.85,5.39797259]],[[257.95,4.20176986],[257.96,1.9362],[258.03,1.1829],[258.04,1.2722],[258.05,1.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353333243,[[257.73,2.50788],[257.69,1.9382],[257.68,4.20176986],[257.67,2.4367],[257.64,27.9]],[[257.75,6.13956986],[257.86,3.6615],[257.87,2.08],[257.9,1.89167099],[257.94,22.72569845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353416208,[[257.76,2.08],[257.71,1.938],[257.68,1.2447],[257.67,4.20176986],[257.63,1.96805328]],[[257.77,4.20176986],[257.78,1.9376],[257.88,23.88944593],[257.89,3.514],[257.9,3.97167099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353432425,[[257.61,4.20176986],[257.54,12.26516503],[257.53,5.38407473],[257.52,16.15222419],[257.5,30.03084409]],[[257.7,6.13996986],[257.78,1.247],[257.79,2.08],[257.88,27.76324593],[257.89,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353508280,[[257.64,6.26176986],[257.55,5.38407473],[257.54,17.37092419],[257.53,43.07259784],[257.52,28.08404656]],[[257.73,4.20176986],[257.78,1.2447],[257.79,1.1909],[257.8,3.3171],[257.9,1.9807792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353531805,[[257.86,2.16],[257.8,4.20176986],[257.77,1.1895],[257.7,15.49636344],[257.68,2.3043]],[[257.88,4.20176986],[258.0,1.95648643],[258.03,3.5657],[258.04,2.16],[258.07,23.21228647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353588652,[[257.73,4.20176986],[257.71,1.93868037],[257.7,4.34],[257.66,2.4642],[257.64,6.59257473]],[[257.81,4.20176986],[257.95,2.4317],[258.0,1.2144],[258.01,6.2489752],[258.34,266.20659339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353644495,[[257.84,4.20177116],[257.82,1.2352],[257.8,0.14269],[257.79,3.88],[257.77,32.14927772]],[[257.93,4.20177116],[258.03,1.94416778],[258.04,6.2345],[258.11,18.18198842],[258.36,5.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353690936,[[257.89,1.9367],[257.86,1.1556],[257.84,0.16476],[257.83,7.48177116],[257.77,96.67865474]],[[257.91,4.20177116],[257.96,1.9362],[258.03,4.36873013],[258.04,1.1652],[258.1,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353738754,[[258.15,1.9347],[258.1,4.20177116],[258.09,2.92],[258.08,1.2055],[258.07,2.74882]],[[258.32,3.4981],[258.33,4.89550156],[258.37,18.16384197],[258.53,1.92517525],[258.78,20.95504593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353761280,[[258.32,4.20177116],[258.3,1.9336],[258.27,2.76],[258.18,6.35140223],[258.17,16.15222419]],[[258.41,4.20177116],[258.42,1.9328],[258.46,1.2233],[258.52,2.3923],[258.53,4.68517525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353814221,[[258.52,1.932],[258.49,6.78177116],[258.47,1.1966],[258.4,2.3738],[258.24,161.66977221]],[[258.58,4.20177116],[258.59,1.9315],[258.66,1.217],[258.67,18.14027291],[258.68,1.93013682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353886781,[[258.33,2.2],[258.3,4.20177116],[258.23,1.2054],[258.21,1.1475],[258.06,161.66977221]],[[258.39,4.20177116],[258.49,2.2],[258.53,1.198],[259.09,320.9101494],[260.31,68.58237216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732353938808,[[258.46,2.2],[258.45,1.9325],[258.42,4.20177116],[258.32,21.53629892],[258.31,21.13054151]],[[258.52,6.13377116],[258.61,2.2],[258.66,2.3511],[258.67,1.2141],[259.14,11.00695512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354001559,[[258.67,6.40177116],[258.56,0.96596422],[258.55,3.5176],[258.53,1.90875811],[258.4,1.93211392]],[[258.76,4.20177116],[258.84,2.2],[258.89,3.6439],[258.98,27.84],[259.06,5.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354049187,[[258.69,1.93194872],[258.67,4.20177116],[258.65,2.18],[258.61,5.38578829],[258.6,16.15736488]],[[258.89,3.6439],[258.92,1.93667892],[259.12,268.75304424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354113847,[[258.65,6.38177116],[258.64,1.2014],[258.62,1.167],[258.5,27.82],[258.47,16.97610342]],[[258.74,4.20177116],[258.85,2.4341],[258.87,2.18],[258.89,1.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354153368,[[258.75,0.96582119],[258.72,4.0903],[258.7,4.20177116],[258.64,1.2014],[258.55,7.31498445]],[[258.79,4.20177116],[258.89,3.3741],[258.9,15.39015255],[258.91,2.4319],[259.18,4.03474363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354199007,[[258.79,1.9298],[258.78,2.16],[258.75,6.59227116],[258.74,1.1545],[258.65,5.38610342]],[[258.84,4.20177116],[258.94,13.33468703],[258.97,3.6333],[258.98,1.94761741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354262152,[[258.97,4.20177116],[258.96,2.14],[258.95,2.4048],[258.94,1.2609],[258.93,17.06535672]],[[259.04,1.9279],[259.06,4.20177116],[259.12,2.4312],[259.21,2.14],[259.24,13.49183884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354312901,[[259.17,4.0469],[259.12,4.20177116],[259.03,2.4709],[258.98,21.5444137],[258.97,0.27765]],[[259.21,4.20177116],[259.22,1.9266],[259.32,3.7054],[259.35,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354377644,[[259.17,2.1],[259.1,4.20177116],[259.08,0.43335],[259.04,2.3058],[259.03,33.14610342]],[[259.2,6.12857116],[259.3,1.2061],[259.32,2.4049],[259.34,2.1],[259.38,1.97234077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354411362,[[259.04,2.1],[259.01,1.9281],[258.99,4.20177116],[258.97,1.2529],[258.89,5.38610342]],[[259.06,1.9278],[259.08,4.20177116],[259.2,2.1],[259.22,1.2597],[259.23,4.2347182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354479312,[[258.73,1.9302],[258.71,2.1],[258.65,7.72868791],[258.61,1.1728],[258.6,1.1668]],[[258.77,0.25632],[258.81,1.9297],[258.82,6.52138791],[258.83,2.4491],[258.89,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354517252,[[258.58,2.08],[258.57,1.9314],[258.52,4.17595424],[258.51,1.1531],[258.46,20.21549321]],[[258.61,4.17595424],[258.71,2.1],[258.73,3.02701234],[259.0,27.82],[259.26,10.05738704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354551576,[[258.52,4.01254738],[258.49,7.90535424],[258.48,19.49421453],[258.39,3.8655],[258.38,49.3644137]],[[258.59,4.17595424],[258.71,1.1912],[258.72,3.0997],[258.76,14.40750981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354616506,[[258.73,2.08],[258.72,1.9303],[258.69,4.17595424],[258.63,1.01591057],[258.61,3.6715]],[[258.78,6.10585424],[258.82,1.95746567],[258.87,5.524],[258.92,12.02985305],[259.04,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354655539,[[258.81,1.9296],[258.79,2.06],[258.78,4.17595424],[258.73,3.4472],[258.64,1.93093093]],[[258.86,4.17595424],[258.87,1.9293],[258.9,1.2372],[258.93,2.06],[258.98,2.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354719078,[[259.04,2.06],[259.0,4.17595424],[258.95,3.6782],[258.81,21.5444137],[258.8,15.4494]],[[259.05,1.9279],[259.08,4.17595424],[259.14,2.42],[259.16,1.93068402],[259.19,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354791038,[[258.58,4.17595424],[258.55,1.2403],[258.54,2.04],[258.53,1.2542],[258.45,23.47828008]],[[258.67,4.17595424],[258.7,2.04],[258.74,1.153],[259.01,37.0],[259.34,21.17022015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354879294,[[258.74,2.02],[258.73,1.2105],[258.72,1.1531],[258.71,0.23776],[258.64,21.21666592]],[[258.81,1.9298],[258.83,4.17595424],[258.88,3.91356979],[258.95,2.4483],[258.98,27.16866921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732354898004,[[258.59,6.63595424],[258.47,3.8647],[258.45,17.82157916]],[[258.68,4.17595424],[258.81,2.02],[258.86,2.4097],[258.87,1.0133],[259.3,10.09904583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355020911,[[258.32,1.9335],[258.31,2.0],[258.25,4.17595424],[258.22,5.30416648],[258.21,15.91249944]],[[258.34,4.17595424],[258.38,1.9331],[258.45,1.92216678],[258.49,2.0],[258.5,2.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355028139,[[258.37,1.03578554],[258.31,6.17595424],[258.26,21.21666592],[258.24,42.43333185],[258.21,107.71576588]],[[258.39,4.17595424],[258.41,1.9328],[258.48,3.97733216],[258.5,2.3941],[258.59,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355101462,[[258.28,2.0],[258.27,1.9338],[258.23,4.17595424],[258.22,3.6645],[258.17,1.9451652]],[[258.31,4.17595424],[258.33,1.9334],[258.37,2.3731],[258.42,16.61448087],[258.45,1.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355150699,[[258.04,1.9356],[258.0,1.98],[257.96,2.393],[257.95,1.1631]],[[258.09,4.17595424],[258.11,1.9351],[258.15,1.2537],[258.19,3.1839],[258.21,22.1070282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355179118,[[258.29,3.6938],[258.28,1.98],[258.23,6.55572509],[258.19,1.89963571],[258.18,6.55572509]],[[258.39,8.48872509],[258.47,1.98],[258.55,1.4076],[258.59,5.75295343],[258.61,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355251068,[[258.42,1.98],[258.3,6.55572509],[258.29,1.2487],[258.19,1.92252344],[258.18,6.55572509]],[[258.43,1.9327],[258.47,6.55572509],[258.53,23.16179708],[258.56,1.241],[258.57,9.75768675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355296812,[[258.25,1.96],[258.18,2.4512],[258.17,1.2258],[258.11,21.21666592],[258.07,92.49324115]],[[258.32,1.9335],[258.33,4.18651679],[258.42,1.96],[258.43,4.47045202],[258.52,0.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355315321,[[258.31,1.96],[258.3,6.12011679],[258.18,7.75536648],[258.17,19.03791613],[258.15,59.70800248]],[[258.39,4.18651679],[258.44,1.95089492],[258.5,4.5439],[258.51,25.88044782],[260.12,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355389389,[[258.19,1.96],[258.17,4.18651679],[258.16,1.2113],[258.07,2.4115],[258.05,51.7799283]],[[258.25,1.934],[258.26,4.18651679],[258.35,4.3566],[258.41,26.3284351],[258.47,3.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355411908,[[258.04,1.96],[258.03,4.18651679],[258.0,2.4633],[257.93,17.32467827],[257.91,21.21666592]],[[258.09,1.9352],[258.11,4.18651679],[258.19,1.96],[258.24,2.3907],[258.3,5.83303306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355488373,[[258.05,1.94],[258.0,4.18651679],[257.96,3.587],[257.94,1.98118523],[257.91,21.21666592]],[[258.08,1.9353],[258.09,4.18651679],[258.16,1.242],[258.17,1.94029402],[258.18,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355537010,[[258.2,1.9344],[258.19,6.12651679],[258.13,0.96771946],[258.11,1.2435],[258.08,21.21666592]],[[258.26,1.934],[258.28,4.18651679],[258.33,2.4588],[258.36,1.94],[258.37,1.89823936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355599358,[[258.11,1.06445018],[258.1,1.94],[258.05,4.18651679],[258.03,2.422],[257.97,1.2245]],[[258.14,4.18651679],[258.22,1.88971137],[258.24,2.4992],[258.25,1.94],[258.3,0.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355621380,[[258.04,1.92],[258.01,4.18651679],[257.97,1.2245],[257.88,107.71576588],[257.86,134.64470736]],[[258.1,4.18651679],[258.18,1.92],[258.22,0.1706],[258.24,4.44484004],[258.34,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355714166,[[257.93,1.9364],[257.92,1.92],[257.91,3.5686],[257.9,4.18651679],[257.86,41.77053524]],[[258.0,4.18651679],[258.06,1.96719573],[258.07,1.2663],[258.08,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355733282,[[258.0,1.9359],[257.97,4.18651679],[257.96,1.92],[257.91,3.5686],[257.86,13.89053524]],[[258.06,6.12201679],[258.13,1.92],[258.23,3.8684],[258.39,268.75304424],[259.81,38.63117659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355798419,[[258.13,1.9349],[258.1,1.9],[258.09,4.18651679],[258.06,2.3737],[257.97,6.49726648]],[[258.17,4.18651679],[258.22,2.4062],[258.23,1.1684],[258.27,1.9],[263.89,580.27786474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355867773,[[258.41,1.9],[258.4,1.9327],[258.39,4.18651679],[258.3,27.86],[258.2,11.61]],[[258.46,1.9323],[258.47,4.18651679],[258.52,1.268],[258.61,4.289],[258.71,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732355934122,[[258.4,6.08651679],[258.34,1.2488],[258.33,1.2301],[258.32,1.2578],[258.25,21.21666592]],[[258.48,4.18651679],[258.52,1.231],[258.53,2.3638],[258.54,1.94334759],[260.21,38.52805636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356029813,[[258.3,1.06716063],[258.29,3.8135],[258.26,4.18651679],[258.22,20.47985417],[258.15,33.16416648]],[[258.36,4.18651679],[258.47,1.88],[258.48,14.89177627],[258.58,11.61],[258.85,11.45498095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356046027,[[258.22,1.2107],[258.21,1.2279],[258.19,4.18651679],[258.16,5.30416648],[258.15,43.77249944]],[[258.32,4.18651679],[258.38,1.92021741],[258.42,1.88],[258.48,14.89177627],[258.51,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356101654,[[258.29,1.88],[258.21,2.486],[258.2,1.2435],[258.11,1.06310117],[258.06,11.61]],[[258.43,7.31138932],[258.44,6.55081543],[258.45,1.88],[258.47,2.4568],[258.52,1.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356147585,[[258.14,1.88],[258.09,4.19353948],[258.02,3.5809],[257.92,5.30416648],[257.91,21.69522319]],[[258.19,4.19353948],[258.24,1.1702],[258.26,4.3508],[260.56,1.41745753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356200537,[[257.9,4.19353948],[257.86,1.88],[257.85,3.7476],[257.77,27.88],[257.68,21.21666592]],[[257.99,4.19353948],[258.07,1.88],[258.1,1.95441167],[258.12,3.6332],[258.68,10.04158063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356257891,[[258.11,4.0949],[258.06,3.66],[258.05,4.19353948],[257.92,1.0691807],[257.84,19.99727654]],[[258.14,4.19353948],[258.17,1.9345],[258.22,1.1732],[258.25,3.13571311],[258.26,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356307119,[[258.08,1.9351],[258.04,2.02],[258.03,4.19353948],[258.0,2.4068]],[[258.12,4.19353948],[258.2,1.2424],[258.25,3.97898949],[258.28,2.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356336862,[[258.05,1.9353],[257.99,1.09183102],[257.98,2.02],[257.95,6.55813933],[257.89,2.4328]],[[258.11,8.49303933],[258.14,1.98],[258.16,1.2479],[258.17,2.4026],[258.18,6.55813933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356430214,[[258.76,1.9],[258.75,1.9301],[258.72,4.17620211],[258.7,3.6401],[258.29,115.44996588]],[[258.79,4.17620211],[258.81,1.9297],[258.82,22.05571872],[258.91,1.1603],[258.92,2.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356446320,[[258.69,3.8305],[258.68,4.17620211],[258.56,5.67956471],[258.49,3.8641],[258.47,5.30416648]],[[258.74,1.9302],[258.76,4.17620211],[258.81,1.203],[258.82,22.05571872],[258.92,2.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356490843,[[258.73,1.88],[258.72,1.9303],[258.69,2.4819],[258.64,6.52394359],[258.59,1.08012923]],[[258.79,1.9298],[258.83,6.52394359],[258.88,1.1585],[258.91,22.60354139],[258.92,2.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356545203,[[258.96,4.16703637],[258.93,1.9287],[258.88,1.88],[258.81,0.22338],[258.77,1.2582]],[[262.44,45.75866817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356640771,[[258.88,6.6],[258.87,3.09],[258.86,3.8093],[258.85,4.16703637],[258.58,42.43333185]],[[258.91,1.9289],[258.94,4.16703637],[258.98,2.354],[259.0,1.88],[259.02,1.94408614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356666493,[[258.7,6.09743637],[258.69,1.1835],[258.68,11.75],[258.58,1.07722859],[258.57,3.12634754]],[[258.78,1.9299],[258.8,4.16703637],[258.83,20.5280863],[258.88,1.9833],[258.91,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356692808,[[258.74,1.88],[258.73,7.49],[258.66,4.17402975],[258.63,1.1927]],[[258.76,6.10402975],[258.87,1.2644],[258.89,1.90435239],[259.29,11.4027689],[260.7,38.42636514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356784783,[[258.66,1.88],[258.65,2.65],[258.64,4.17402975],[258.63,1.2335],[258.62,2.4299]],[[258.73,4.17402975],[258.84,1.88],[258.88,0.7266],[258.91,1.6492],[259.35,31.40825323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356843036,[[258.41,3.8126],[258.36,4.18647355],[258.33,1.193],[258.32,2.5081],[258.23,0.38207]],[[258.45,4.18647355],[258.56,1.88],[258.57,18.78891673],[258.61,1.2011],[258.83,284.18974424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356911809,[[258.44,4.18647355],[258.4,2.3709],[258.36,1.1646],[258.35,27.84],[258.31,44.33505922]],[[258.51,4.18647355],[258.65,2.3745],[258.66,1.88],[258.68,1.92796279],[258.76,31.15079597]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356932825,[[258.37,1.88],[258.33,4.18647355],[258.31,0.45095],[258.28,1.1975],[258.24,4.59022142]],[[258.43,4.18647355],[258.44,1.9325],[258.53,1.95289823],[258.54,1.8173],[258.55,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732356977156,[[258.68,0.96584487],[258.67,1.9],[258.63,1.1628],[258.62,6.52247439],[258.6,0.79755059]],[[258.78,6.52247439],[258.84,2.3122],[258.87,1.3931],[259.08,37.0],[259.14,4.03521147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357026406,[[258.7,5.57287827],[258.67,4.17439857],[258.65,2.4523],[258.64,0.823998],[258.52,3.54683159]],[[258.77,4.17439857],[258.82,1.89256723],[258.87,17.49055863],[258.88,1.9],[258.91,1.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357065923,[[258.63,0.96615211],[258.61,3.8111],[258.6,4.17439857],[258.55,0.83297923],[258.47,2.89882249]],[[258.69,4.17439857],[258.75,1.88],[258.79,1.3941],[258.8,0.4142],[259.04,4.03661566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357103756,[[258.76,1.93],[258.73,5.58508364],[258.72,1.88],[258.7,1.186],[258.69,4.17439857]],[[258.81,4.17439857],[258.83,1.9295],[258.9,1.88],[258.94,1.8094],[258.97,1.91931085]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357166800,[[258.58,4.17439857],[258.56,1.86],[258.52,2.4296],[258.51,1.2516],[258.4,32.79666592]],[[258.67,4.17439857],[258.74,2.07743],[258.77,0.7184],[258.78,0.7243],[258.79,1.88776831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357206826,[[258.52,2.15735131],[258.51,1.9318],[258.49,1.86],[258.46,4.17439857],[258.35,1.95505018]],[[258.56,6.10589857],[258.66,3.78360908],[258.68,0.7169],[258.77,15.64657],[258.85,268.59711335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357222538,[[258.51,1.86],[258.49,1.932],[258.46,5.43069857],[258.44,1.2216],[258.43,1.1838]],[[258.56,6.10589857],[258.65,3.3017],[258.77,11.78657],[258.78,235.8598],[260.37,30.73024627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357263471,[[258.47,1.9321],[258.44,4.17439857],[258.43,1.86],[258.35,1.2443],[258.29,5.52282014]],[[258.53,6.10619857],[258.58,4.55421306],[258.69,11.58],[258.79,1.88776831],[258.82,268.59711335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357336316,[[258.03,6.03439857],[258.02,1.9355],[258.01,1.1749],[258.0,2.3553],[257.83,192.0]],[[258.13,6.10919857],[258.18,1.86],[258.23,0.7278],[258.27,20.78317651],[258.3,0.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357390273,[[258.2,1.9342],[258.18,1.86],[258.14,4.17439857],[258.12,1.1887],[258.03,15.50356305]],[[258.23,4.17439857],[258.32,0.30997],[258.34,1.93032663],[258.35,3.0695],[258.58,268.59711335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357451319,[[258.17,1.9344],[258.13,1.86],[258.11,4.17439857],[258.06,2.3861],[258.05,1.1801]],[[258.18,0.25297],[258.19,4.17439857],[258.23,1.934],[258.31,0.4153],[258.32,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357490155,[[258.11,1.86],[258.07,5.42109857],[258.02,2.4477],[258.0,1.93692704],[257.9,29.32083371]],[[258.16,4.17439857],[258.26,24.15118375],[258.28,0.4154],[258.29,2.05131],[258.32,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357537596,[[258.15,3.7946],[258.14,2.4048],[258.13,4.17439857],[258.01,27.88],[257.96,11.59]],[[258.21,1.9341],[258.24,4.17439857],[258.35,2.5849],[258.38,1.1981],[258.45,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357631366,[[258.19,1.84],[258.17,0.2789],[258.14,5.34219857],[258.13,1.9347],[257.97,5.38655428]],[[258.2,1.9342],[258.24,4.17439857],[258.36,24.90426052],[258.4,1.94239154],[258.41,2.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357695510,[[257.95,0.96860522],[257.94,1.84],[257.93,1.9362],[257.92,4.17439857],[257.91,1.2588]],[[257.99,1.9358],[258.0,4.17439857],[258.11,1.90342621],[258.15,1.97955],[258.16,2.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357760467,[[257.9,3.7764],[257.85,2.5092],[257.84,4.17439857],[257.79,1.1731],[257.71,7.31246025]],[[257.92,4.17439857],[257.95,1.9361],[258.07,1.6757],[258.08,0.188],[258.23,268.59711335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357802291,[[257.8,1.9372],[257.78,0.96910709],[257.77,1.84],[257.76,5.39699857],[257.72,1.1511]],[[257.83,4.17439857],[257.84,1.9369],[257.93,19.84491743],[257.96,1.2376],[258.0,0.24601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357878761,[[257.53,1.84],[257.52,4.17439857],[257.39,6.54285428],[257.38,18.59126284],[257.33,107.71576588]],[[257.6,4.17439857],[257.61,0.55482],[257.69,1.84],[257.71,1.1843],[257.92,268.59711335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357903469,[[257.45,1.84],[257.42,4.17439857],[257.33,1.195],[257.32,1.1593],[257.3,5.38655428]],[[257.5,6.11389857],[257.58,1.84],[257.61,1.92291743],[257.64,1.6186],[257.88,4.05484134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357942007,[[257.29,3.48642822],[257.26,1.1601],[257.25,1.2429],[257.24,4.17439857],[257.19,5.40040319]],[[257.32,4.17439857],[257.37,1.9405],[257.41,1.84],[257.47,1.5779],[257.48,0.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732357984031,[[257.09,1.84],[257.08,2.436],[257.07,4.17439857],[257.06,1.2439],[256.95,39.61]],[[257.15,4.17439857],[257.29,1.84],[257.47,1.91356699],[257.56,37.0],[258.08,46.53635357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358023451,[[256.8,3.6698],[256.79,1.94],[256.75,6.61252284],[256.71,1.98297753],[256.67,11.63]],[[256.95,6.61252284],[257.01,6.61252284],[257.03,1.94],[257.23,11.63],[257.24,1.95990943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358099920,[[257.52,1.9393],[257.48,1.1895],[257.47,2.06],[257.43,6.61252284],[257.34,2.429]],[[257.59,8.55132284],[257.65,1.0442],[257.66,8.67252284],[257.78,11.63],[257.79,305.59711335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358149954,[[257.52,6.12947169],[257.51,0.3391],[257.5,2.3875],[257.33,11.63],[257.31,5.32675604]],[[257.61,4.20947169],[257.74,1.92],[257.79,2.446],[257.8,1.0417],[257.81,17.46736065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358232525,[[257.2,1.88],[257.19,1.2588],[257.14,4.22412339],[257.12,2.5117],[257.07,9.26688057]],[[257.21,4.22412339],[257.36,1.2151],[257.39,3.83375315],[257.4,1.2679],[257.41,1.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358281373,[[256.72,2.04],[256.71,1.2765],[256.68,6.61255367],[256.66,1.2078],[256.62,7.81855367]],[[256.87,6.61255367],[256.93,1.2199],[256.94,2.3454],[256.99,2.54586],[257.17,40.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358335112,[[256.8,4.0647],[256.7,6.61255367],[256.66,2.4001],[256.65,1.1907],[256.51,134.64470736]],[[256.88,6.61255367],[256.89,1.9441],[256.94,1.1616],[256.98,1.1836],[256.99,0.50586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358350523,[[256.85,2.12],[256.78,6.61255367],[256.76,2.3489],[256.75,1.231],[256.67,5.38148057]],[[256.96,6.61255367],[256.99,0.50586],[257.01,1.2313],[257.03,2.4529],[257.18,13.61928667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358399255,[[256.96,2.12],[256.95,1.9436],[256.82,7.77835367],[256.81,1.2167],[256.8,1.22]],[[256.99,6.61255367],[257.04,1.9429],[257.06,1.71013],[257.13,2.4165],[257.15,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358478110,[[257.05,2.34],[256.99,9.04484194],[256.96,1.2642],[256.91,34.62334194],[256.88,11.65]],[[257.12,6.62334194],[257.17,1.1808],[257.26,3.5605],[257.27,6.62334194],[257.29,1.98974523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358523329,[[257.04,2.34],[256.99,6.62334194],[256.98,1.212],[256.88,19.48334194]],[[257.15,6.62334194],[257.36,198.8812],[257.38,268.59711335],[257.52,322.50365309],[257.53,5.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358584173,[[257.16,4.162],[257.1,1.2653],[257.05,9.09581783],[257.03,1.92127544],[256.84,192.0]],[[257.23,8.55001783],[257.37,1.2237],[257.38,2.22],[257.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358647914,[[257.07,1.9426],[257.06,4.22676792],[257.04,2.18],[257.0,1.2354],[256.99,1.167]],[[257.17,4.22676792],[257.21,21.87777954],[257.25,2.18],[257.26,2.3926],[257.34,268.59711335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358711566,[[257.39,1.98],[257.36,4.22676792],[257.35,1.1987],[257.33,1.9407],[257.29,0.97062489]],[[257.43,1.94],[257.44,4.22676792],[257.55,1.98],[257.59,2.3288],[257.65,1.95579555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358740288,[[257.39,1.9402]],[[257.48,1.9396],[257.51,4.22676792],[257.61,1.2388],[257.65,1.1775],[257.66,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358782219,[[257.49,6.16606792],[257.48,1.92],[257.37,2.3498],[257.36,1.1707],[257.22,10.63444082]],[[257.57,4.22676792],[257.65,1.92],[257.69,1.1818],[257.7,1.1666],[257.75,268.59711335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358856371,[[257.89,1.92],[257.86,1.9366],[257.84,4.22676792],[257.83,1.2212],[257.81,1.24993]],[[257.93,6.16286792],[258.08,3.7162],[258.09,1.92],[258.15,284.09601335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358909896,[[258.04,3.8552],[258.02,4.22676792],[257.95,3.5602],[257.82,15.5038],[257.73,2.91735039]],[[258.11,4.22676792],[258.15,6.96768583],[258.16,1.2373],[258.23,1.92],[258.24,268.59711335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358952439,[[257.71,4.20630731],[257.7,1.92],[257.58,15.3146],[257.55,27.9],[257.39,2.91735039]],[[257.8,6.14340731],[257.93,0.7585],[257.97,6.06897072],[258.04,232.0],[258.06,268.75304424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732358989767,[[257.63,0.96964631],[257.62,3.8583],[257.61,1.1687],[257.57,4.20535044],[257.44,43.4294]],[[257.66,4.20535044],[257.68,1.9379],[257.77,1.92],[257.81,2.5078],[257.82,0.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359013774,[[257.45,0.97018493],[257.44,1.92],[257.41,6.61945044],[257.37,1.98557094],[257.3,11.63]],[[257.5,4.20535044],[257.61,1.92],[257.68,15.4949833],[257.69,19.5993687],[257.7,0.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359060615,[[257.38,0.97062525],[257.37,1.9402],[257.36,1.92],[257.31,5.46761528],[257.25,1.90286804]],[[257.39,4.21611528],[257.53,1.92],[257.58,0.6565],[257.59,0.1858],[257.98,24.03657998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359126671,[[257.28,1.92],[257.23,4.21611528],[257.22,1.2081],[257.21,2.347],[257.01,16.13646022]],[[257.3,4.21611528],[257.44,1.92],[257.49,2.29704186],[257.51,18.30668871],[257.58,267.58697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359199024,[[257.04,4.21611528],[257.02,1.9429],[256.97,1.92],[256.96,3.6637],[256.94,1.93356965]],[[257.11,1.9423],[257.12,4.21611528],[257.15,1.92],[257.3,29.92492678],[257.36,267.58697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359248161,[[256.85,3.8841],[256.82,4.21611528],[256.71,3.6311],[256.7,5.82581671],[256.68,29.9554164]],[[256.9,4.21611528],[256.91,1.9437],[256.99,1.94],[257.12,1.92696115],[257.14,35.78553398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359323707,[[256.6,1.98],[256.56,6.6266012],[256.53,3.5549],[256.52,28.02],[256.44,15.528]],[[256.69,1.9454],[256.76,6.6266012],[256.79,1.98],[256.85,1.95002697],[256.87,12.43585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359382657,[[256.79,1.92],[256.77,1.2205],[256.72,4.23808834],[256.67,2.3826],[256.63,18.68403076]],[[256.8,4.23808834],[256.97,0.70221],[256.98,3.84020639],[257.05,35.60258476],[257.06,3.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359401564,[[256.76,1.92],[256.73,4.23808834],[256.68,1.2151],[256.67,2.3826],[256.63,18.39864879]],[[256.82,4.23808834],[256.92,1.92],[256.93,21.73424317],[256.97,0.70221],[257.09,295.60697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359473405,[[257.08,1.9424],[257.06,1.92],[257.03,4.23808834],[257.0,2.4322],[256.91,1.2402]],[[257.13,1.9421],[257.16,0.58451],[257.38,37.0],[257.48,11.66],[257.49,322.50365309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359563763,[[256.9,1.9],[256.89,1.9438],[256.87,4.23808834],[256.83,2.4462],[256.82,1.1783]],[[256.96,1.9434],[256.97,4.23808834],[257.09,1.92],[257.1,0.61331],[257.16,3.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359634424,[[256.87,1.9],[256.85,5.47998834],[256.79,1.2701],[256.67,11.67],[256.66,6.80855039]],[[256.93,4.23808834],[256.97,1.9433],[257.02,0.5814],[257.07,1.9],[257.2,267.58697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359692173,[[256.88,1.9],[256.78,5.39128834],[256.77,2.3844],[256.5,9.86644321],[256.49,178.26250506]],[[256.89,4.23808834],[256.99,1.9],[257.02,26.8500034],[257.03,1.2508],[258.67,38.09951004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359794044,[[256.92,1.9437],[256.9,1.88],[256.86,2.4614],[256.85,1.2243],[256.83,4.23808834]],[[257.0,21.59098228],[257.06,1.88],[257.09,2.4329],[257.17,11.66],[258.7,30.63866247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359855190,[[257.01,1.88],[256.93,4.23808834],[256.92,1.1699],[256.91,1.21],[256.9,1.2424]],[[257.02,4.23808834],[257.13,1.1869],[257.14,4.26974761],[257.23,15.5428],[257.24,267.58697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359866293,[[257.19,1.88],[257.16,4.23808834],[257.04,4.23808834],[257.02,2.373],[256.77,64.57776694]],[[257.25,4.23808834],[257.32,2.5031],[257.34,1.88],[257.36,1.2245],[257.43,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359972206,[[257.37,1.86],[257.32,6.17868834],[257.27,2.4639],[257.13,1.93578734]],[[257.38,4.23808834],[257.39,1.9401],[257.49,3.7031],[257.51,1.9744137],[257.53,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732359992822,[[257.18,1.86],[257.16,1.9418],[257.14,7.89148834],[257.03,27.96],[256.8,46.2233867]],[[257.24,4.23808834],[257.25,1.9412],[257.32,1.86],[257.34,1.99013489],[257.37,3.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360079094,[[256.89,1.86],[256.72,39.65],[256.71,16.23952509],[256.7,1.89847418],[256.69,43.30540025]],[[256.99,4.23808834],[257.08,1.86],[257.09,3.6893],[257.12,1.95093527],[257.19,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360128020,[[257.06,1.9426],[257.01,1.86],[256.98,4.23808834],[256.96,1.2053],[256.95,2.4552]],[[257.07,4.23808834],[257.12,1.9422],[257.18,1.2395],[257.19,4.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360146229,[[257.08,1.9424],[257.03,1.86],[256.99,4.23808834],[256.96,1.2053],[256.84,4.90045087]],[[257.09,4.23808834],[257.14,1.942],[257.19,2.4326],[257.2,23.93544545],[257.32,271.46827363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360265619,[[256.93,1.9435],[256.91,1.84],[256.89,4.23808834],[256.86,2.4732],[256.74,3.8899]],[[256.96,4.23808834],[257.05,1.84],[257.1,3.5754],[257.14,1.95560256],[257.24,267.58697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360292646,[[257.05,3.7827],[257.02,4.23808834],[256.99,2.4703],[256.98,1.1656],[256.84,11.65]],[[257.09,4.23808834],[257.11,1.9422],[257.18,3.6144],[257.2,1.84],[257.28,3.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360407430,[[257.05,3.7626],[256.99,2.442],[256.85,2.91798645],[256.62,16.66951554],[256.58,25.00427332]],[[257.1,4.23808834],[257.11,1.9422],[257.19,21.25244119],[257.2,3.6972],[257.21,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360418240,[[257.05,3.7626],[256.99,6.68008834],[256.84,192.0],[256.8,2.91798645],[256.76,43.30540025]],[[257.09,4.23808834],[257.11,1.9422],[257.19,21.25244119],[257.2,5.5172],[257.29,5.8487269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360501808,[[256.89,1.82],[256.88,1.9439],[256.85,1.1836],[256.84,4.23808834],[256.77,1.2091]],[[256.92,4.23808834],[256.95,1.9434],[256.99,21.01228989],[257.05,1.82],[257.1,14.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360567060,[[257.02,1.9428],[256.98,1.82],[256.96,4.23808834],[256.94,3.6036],[256.82,30.4326789]],[[257.03,4.23808834],[257.08,1.9425],[257.09,21.91596952],[257.14,1.2203],[257.18,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360656023,[[256.97,1.8],[256.88,4.23808834],[256.83,1.1548],[256.69,11.66],[256.67,46.2233867]],[[257.04,3.5991],[257.09,1.8],[257.18,11.66],[257.87,349.37895751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360710666,[[256.81,2.4077],[256.49,3.888],[256.48,25.02797453],[256.46,33.46048755]],[[256.94,4.23808834],[257.03,3.6678],[257.04,19.00170557],[257.13,279.24697363],[257.18,268.75304424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360777130,[[256.73,1.945],[256.71,1.8],[256.66,5.47958834],[256.65,1.2691],[256.29,54.46892324]],[[256.76,4.23808834],[256.8,1.9446],[256.84,1.8],[256.85,0.26324],[256.9,3.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360794729,[[256.89,1.9439],[256.75,2.3745],[256.73,1.2116],[256.71,1.91288139]],[[256.94,1.9435],[257.0,0.19787],[257.01,3.6946],[257.04,17.20170557],[257.11,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360897922,[[256.9,3.7438],[256.83,15.6282902],[256.82,1.2081],[256.8,4.23808834],[256.79,1.2257]],[[256.91,4.23808834],[256.97,1.9434],[257.01,27.10883165],[257.02,1.8],[257.06,1.95161911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732360966179,[[257.07,1.8],[257.02,3.7706],[256.94,28.02],[256.91,13.61278803],[256.48,16.36631462]],[[257.09,4.23808834],[257.25,3.6286],[257.27,1.8],[257.32,352.50463949],[257.4,324.75062512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361017414,[[257.42,8.39655939],[257.34,1.1816],[257.33,3.13589005],[257.3,0.97047269],[257.04,18.17906693]],[[257.52,1.9393],[257.57,6.59655939],[257.58,1.1742],[257.6,1.8],[257.63,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361079761,[[257.22,1.1494],[257.21,0.42042],[257.04,19.15751154],[257.03,43.30540025],[257.01,70.40726694]],[[257.32,4.21800719],[257.33,1.9408],[257.45,1.8],[257.48,1.153],[257.53,267.58697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361151905,[[257.26,1.8],[257.2,2.4097],[257.19,4.21800719],[257.15,1.97881363],[257.12,27.96]],[[257.41,1.8],[257.47,3.11445596],[257.54,14.0487],[257.57,3.8779],[257.6,66.92813623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361178124,[[257.31,1.82],[257.29,4.21800719],[257.16,14.87489082],[257.14,3.8843],[256.75,270.98868422]],[[257.37,4.21800719],[257.38,1.1742],[257.4,4.311],[257.46,1.82],[257.52,267.58697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361247158,[[257.22,1.8],[257.16,4.21800719],[257.06,2.4167],[257.03,3.8861],[256.72,215.43153177]],[[257.27,1.9412],[257.31,1.2053],[257.35,4.1957],[257.46,270.7133295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361272479,[[257.15,1.95188737],[257.14,4.21800719],[257.13,1.8],[257.06,2.4167],[256.98,11.65]],[[257.22,4.21800719],[257.35,2.3957],[257.37,1.8],[257.39,1.1564],[257.65,4.05905852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361317411,[[257.04,1.9429],[257.02,6.01800719],[256.91,3.7099],[256.9,21.81878879],[256.77,49.05425126]],[[257.08,4.21800719],[257.11,1.9424],[257.17,2.4478],[257.18,1.8],[257.21,0.13901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361374436,[[257.38,1.78],[257.36,6.15850719],[257.25,0.97068833],[257.22,3.562],[256.99,16.23952509]],[[257.41,1.9401],[257.43,4.21800719],[257.51,4.1899],[257.55,31.47775057],[257.61,283.11437363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361399259,[[257.36,1.78],[257.35,1.9406],[257.34,4.21800719],[257.19,3.8836],[257.15,11.65]],[[257.4,6.15820719],[257.51,4.1899],[257.53,267.58697363],[257.55,31.47775057],[257.58,268.75304424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361481033,[[257.24,3.7214],[257.21,4.21800719],[257.15,3.575],[256.95,16.23952509],[256.94,43.30540025]],[[257.29,6.15910719],[257.34,1.2252],[257.35,1.1606],[257.39,1.78],[257.45,3.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361516745,[[257.33,1.78],[257.32,1.9408],[257.3,4.21800719],[257.16,1.92804246],[257.0,16.23952509]],[[257.37,1.9405],[257.38,4.21800719],[257.44,2.4942],[257.45,3.0497],[257.54,3.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361620116,[[256.94,4.21800719],[256.92,1.78],[256.9,3.5888],[256.85,19.89379834],[256.78,39.64]],[[257.03,4.21800719],[257.04,1.943],[257.09,1.78],[257.1,3.745],[257.17,0.29592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361640028,[[257.1,1.78],[257.06,4.21800719],[257.04,3.5593],[256.94,0.97172073],[256.91,32.21866432]],[[257.16,1.942],[257.17,0.29592],[257.19,30.83085912],[257.24,1.78],[259.87,39.02241144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361678360,[[257.06,1.78],[257.03,4.21800719],[257.01,3.6006],[257.0,20.68982608],[256.69,144.37270736]],[[257.11,4.21800719],[257.14,1.9422],[257.24,1.78],[257.25,0.22064],[257.26,30.98993587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361776031,[[256.94,1.78],[256.91,20.6892132],[256.89,4.21800719],[256.71,11.64],[256.61,7.7847]],[[256.98,4.21800719],[257.07,1.243],[257.08,1.94401247],[257.09,1.78],[257.15,14.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361850893,[[256.74,1.78],[256.71,1.9454],[256.68,4.21800719],[256.56,3.771],[256.53,3.8936]],[[256.76,4.21800719],[256.77,1.945],[256.86,1.902713],[256.88,5.4444],[256.92,0.44889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361907247,[[256.91,1.9439],[256.87,1.78],[256.83,4.21800719],[256.8,3.6512],[256.7,3.891]],[[256.98,1.9434],[257.01,38.34932093],[257.11,195.0],[257.13,267.58697363],[257.15,280.41304424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732361943962,[[256.75,1.76],[256.72,2.4864],[256.69,24.63377665],[256.5,3.894],[256.47,16.22806504]],[[256.79,4.21800719],[256.88,3.6731],[256.89,1.76],[256.96,2.32668221],[257.04,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362013417,[[256.68,1.76],[256.63,4.21800719],[256.59,2.4245],[256.55,1.2421],[256.43,67.49271008]],[[256.71,4.21800719],[256.77,1.945],[256.82,1.94952837],[256.83,43.30808938],[256.97,320.13397363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362020322,[[256.4,1.76],[256.37,4.21800719],[256.31,2.3857],[256.27,1.99635325],[256.13,21.62830727]],[[256.46,4.21800719],[256.52,1.9469],[256.54,1.76],[256.55,1.2576],[256.56,2.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362074467,[[256.43,1.76],[256.42,1.9476],[256.36,4.21800719],[256.35,3.6675],[256.27,1.93193974]],[[256.44,4.21800719],[256.52,4.2835],[256.64,1.2701],[256.68,11.66],[258.84,1.41529581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362128306,[[256.32,1.76],[256.28,4.21800719],[256.24,3.5947],[256.15,15.5894],[256.1,5.40024223]],[[256.35,4.21800719],[256.44,2.3466],[256.49,1.76],[256.52,1.1909],[256.55,1.98688326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362165222,[[255.98,1.9509],[255.97,1.88],[255.91,1.2365],[255.9,1.1906],[255.89,0.97565811]],[[256.04,6.66001297],[256.07,1.9503],[256.08,6.66001297],[256.11,1.76],[256.22,38.81153148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362228676,[[256.35,1.8],[256.27,0.97456385],[256.26,4.25277608],[256.25,1.2433],[256.24,2.4304]],[[256.36,4.25277608],[256.38,1.948],[256.51,38.80801722],[256.52,1.8],[256.61,39.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362272605,[[256.23,1.9491],[256.22,4.2034],[256.15,6.65059253],[256.11,1.2025],[255.86,35.1459679]],[[256.29,8.59919253],[256.36,8.43059253],[256.37,1.1543],[256.47,3.8947],[258.05,30.86546501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362322850,[[256.07,2.75514687],[256.06,4.25444036],[256.03,0.97952032],[256.01,1.2485],[255.99,1.1734]],[[256.14,4.25444036],[256.24,1.78],[256.28,1.1927],[256.3,0.17568],[256.38,50.54157787]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362346770,[[255.99,1.9509],[255.96,4.25444036],[255.94,3.7348],[255.93,0.97567926],[255.7,197.88231924]],[[256.03,4.25444036],[256.07,1.9503],[256.16,1.54761],[256.17,1.78],[256.23,1.9926452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362368584,[[256.12,1.9499],[256.05,0.97549724],[256.03,9.1044118],[255.92,21.62830727],[255.85,134.64470736]],[[256.2,6.6552118],[256.24,1.1694],[256.26,0.19365],[256.29,1.78],[258.57,1.41529581]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362431138,[[256.22,1.82],[256.21,6.65005633],[256.16,3.6439],[256.13,1.9648478]],[[256.35,6.65005633],[256.38,30.42269477],[256.41,1.82],[256.45,1.082],[256.57,15.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362470477,[[256.27,1.9488],[256.22,6.65005633],[256.2,1.2515],[256.19,2.4338],[256.18,0.97684989]],[[256.34,1.9482],[256.38,6.65005633],[256.4,1.8],[256.48,1.0753],[256.49,6.65005633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362510207,[[256.43,1.84],[256.42,1.2318],[256.41,3.1168],[256.38,6.63763163],[256.29,1.2143]],[[256.49,1.9471],[256.56,6.63763163],[256.61,4.9801],[256.62,36.50344898],[256.64,1.92459024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362544640,[[256.56,1.82],[256.53,4.24701516],[256.5,0.34151],[256.47,3.7003],[256.43,0.97632659]],[[256.61,4.24701516],[256.69,1.82],[256.77,3.6813],[256.79,1.99273255],[256.88,307.33697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362601487,[[256.74,0.97294582],[256.73,1.8],[256.71,4.24701516],[256.59,17.11266],[256.58,16.20691482]],[[256.8,4.24701516],[256.87,1.2433],[256.89,2.449],[256.9,1.8],[256.94,46.66046012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362616298,[[256.73,2.77296687],[256.71,4.24701516],[256.58,17.11266],[256.57,16.20691482],[256.56,43.25373369]],[[256.79,4.24701516],[256.9,1.8],[259.68,403.12956636],[260.21,58.00262639],[262.52,96.67104398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362650032,[[256.97,1.84],[256.94,4.24701516],[256.92,1.1512],[256.86,0.97222013],[256.85,1.2655]],[[257.03,4.24701516],[257.09,3.0596],[257.1,29.80695118],[257.18,2.5379],[257.25,13.65150488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362697950,[[257.1,1.8],[257.08,4.24701516],[257.02,1.2031],[257.01,1.2352],[256.97,0.98114043]],[[257.16,4.24701516],[257.19,3.5623],[257.2,29.79680124],[257.23,1.8],[257.39,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362747096,[[256.87,1.78],[256.84,4.24701516],[256.81,1.2671],[256.76,1.2212],[256.58,64.57776694]],[[256.91,4.24701516],[256.98,1.1848],[257.01,4.23],[257.08,1.98496188],[257.19,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362803625,[[256.33,1.84],[256.32,4.61675459],[256.26,0.97421768],[256.24,4.39306742],[256.14,5.42266]],[[256.47,6.62075459],[256.49,1.2652],[256.53,2.3609],[256.54,1.84],[256.56,0.44635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362843756,[[256.41,1.8],[256.29,6.63874979],[256.25,21.62957482],[256.24,1.91238494],[256.23,77.95248348]],[[256.42,1.9476],[256.46,6.63874979],[256.53,1.8],[256.56,29.87043245],[256.62,6.63874979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362856856,[[256.39,2.53313325],[256.37,1.8],[256.34,6.19698469],[256.23,28.06],[256.21,2.92664937]],[[256.4,1.9478],[256.42,4.24878469],[256.5,1.8],[256.53,1.91270355],[256.56,29.87043245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362954437,[[256.45,0.9741626],[256.44,1.78],[256.43,1.9475],[256.39,4.24878469],[256.38,1.2297]],[[256.48,6.19598469],[256.56,29.87043245],[256.57,3.0297],[256.61,0.34747],[258.34,38.77332023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732362961240,[[256.43,1.55864359],[256.41,1.78],[256.4,0.81795403],[256.39,4.24878469],[256.38,1.2297]],[[256.46,1.9473],[256.48,4.24878469],[256.56,29.87043245],[256.57,3.0297],[256.61,0.34747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363017670,[[256.24,1.78],[256.21,1.9492],[256.17,1.2016],[256.16,4.24878469],[256.11,1.2384]],[[256.25,4.24878469],[256.26,1.9489],[256.37,1.78],[256.38,1.28],[256.4,0.51567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363071513,[[256.28,1.78],[256.25,1.9489],[256.21,1.2125],[256.2,5.48068469],[256.13,0.9747857]],[[256.29,4.24878469],[256.41,1.2717],[256.42,1.78],[256.45,1.2195],[256.5,0.42873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363144076,[[256.34,1.78],[256.33,1.9483],[256.31,4.24878469],[256.21,2.412],[256.06,152.63065474]],[[256.38,6.19678469],[256.45,1.2195],[256.47,1.78],[256.48,1.2614],[256.64,232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363191524,[[256.17,1.9495],[256.14,4.24878469],[256.12,1.76],[256.03,3.896],[256.01,1.911662]],[[256.22,4.24878469],[256.26,1.9489],[256.27,1.2657],[256.28,1.76],[256.31,1.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363209727,[[256.1,6.19878469],[256.07,1.76],[256.02,28.1],[255.98,3.896],[255.97,1.90300105]],[[256.19,6.00878469],[256.21,1.165],[256.22,1.2467],[256.23,1.2602],[256.46,462.58697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363275675,[[256.16,3.7096],[256.12,4.24878469],[256.08,2.4895],[255.94,1.91207743],[255.93,25.47779574]],[[256.2,4.24878469],[256.23,1.167],[256.24,0.59997],[256.27,2.427],[256.51,268.75304424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363337712,[[256.26,3.7088],[256.24,4.24878469],[256.17,2.3391],[256.16,19.94821126],[256.08,16.8029]],[[256.3,4.87672469],[256.35,3.1867],[256.42,32.37031728],[256.43,1.76],[256.56,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363401152,[[256.13,4.24878469],[256.11,1.95],[256.07,2.51641645],[256.03,1.2289],[256.02,1.1637]],[[256.2,1.9494],[256.21,4.24878469],[256.23,2.3977],[256.24,1.2477],[256.3,1.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363423464,[[256.14,1.76],[256.09,4.24878469],[256.01,1.1551],[255.99,3.896],[255.96,17.09377393]],[[256.17,4.24878469],[256.23,2.3977],[256.24,1.2477],[256.26,29.90386874],[256.3,1.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363487726,[[256.28,1.9487],[256.27,4.24878469],[256.25,1.78],[256.12,11.7],[256.11,2.51475985]],[[256.34,4.83082469],[256.36,1.9481],[256.38,1.2018],[256.41,1.78],[256.69,15.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363518240,[[256.11,0.97526321],[256.1,4.24878469],[256.08,1.78],[256.03,2.51523922],[256.02,3.898]],[[256.16,4.24878469],[256.2,1.2152],[256.24,1.78],[256.41,48.16433187],[256.48,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363551573,[[256.14,6.19858469],[256.08,1.8],[256.02,7.90965221],[256.01,16.18132181],[256.0,3.898]],[[256.2,5.46398469],[256.23,2.4305],[256.25,1.8],[256.4,195.0],[256.43,13.64243551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363583195,[[256.14,4.24878469],[256.13,2.5328],[256.07,3.898],[256.01,21.57509574],[255.97,64.57776694]],[[256.22,4.24878469],[256.31,2.3653],[256.32,2.9786],[256.8,21.05289933],[258.03,30.87100519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363600501,[[256.15,1.9497],[256.13,1.76],[256.12,4.24878469],[256.07,1.00086827],[256.06,3.898]],[[256.19,4.24878469],[256.23,1.9491],[256.27,2.9837],[256.31,2.4198],[256.4,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363648036,[[256.18,3.7494],[256.16,4.24878469],[256.12,2.52265836],[256.11,3.898],[256.02,45.16377393]],[[256.23,6.19788469],[256.28,1.237],[256.31,2.434],[256.32,1.8],[257.77,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363713086,[[256.36,1.9481],[256.35,6.00878469],[256.28,0.99706683],[256.27,1.241],[256.24,3.74821411]],[[256.42,6.19648469],[256.47,2.9159],[256.48,30.31028627],[256.63,3.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363759814,[[256.65,1.76],[256.61,4.24878469],[256.56,4.1201],[256.48,1.93324924],[256.47,21.57509574]],[[256.69,4.24878469],[256.78,1.2756],[256.79,1.1543],[256.81,1.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363825656,[[256.86,1.76],[256.83,6.19328469],[256.77,3.891],[256.76,1.1595],[256.65,11.69]],[[256.9,4.24878469],[256.92,29.84573826],[256.99,1.175],[257.2,268.75304424],[258.67,38.63809714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363893015,[[256.87,1.76],[256.85,1.9443],[256.84,4.24878469],[256.79,1.2321],[256.7,3.891]],[[256.93,4.24878469],[256.99,1.175],[257.01,1.1748],[257.03,1.76],[257.35,13.7669031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363938656,[[256.57,1.9465],[256.56,1.76],[256.55,0.22633],[256.53,4.24878469],[256.5,5.1657]],[[256.6,4.24878469],[256.69,4.1166],[256.8,1.1691],[257.02,267.58697363],[257.07,268.75304424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363952763,[[256.61,1.9462],[256.57,1.76],[256.55,4.24878469],[256.5,5.1657],[256.38,110.64177516]],[[256.64,4.24878469],[256.67,1.9458],[256.69,2.3566],[256.71,1.76],[256.8,1.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732363996605,[[256.64,0.97337214],[256.63,1.76],[256.62,1.9461],[256.59,4.24878469],[256.51,5.1022]],[[256.66,4.24878469],[256.68,1.9457],[256.69,1.195],[256.71,1.2548],[256.72,1.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364056544,[[256.36,1.9481],[256.34,4.24878469],[256.33,1.76],[256.26,4.86519819],[256.25,1.1988]],[[256.42,4.24878469],[256.46,1.2545],[256.47,1.2766],[256.49,1.76],[256.51,29.87397909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364099273,[[256.5,3.707],[256.49,4.24878469],[256.45,3.895],[256.44,1.2727],[256.2,36.59663254]],[[256.57,7.46908469],[256.58,1.1612],[256.59,1.2436],[256.65,1.76],[256.77,15.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364146015,[[256.27,1.9488],[256.26,1.76],[256.24,1.2565],[256.21,6.68858469],[256.15,33.90077252]],[[256.29,4.24878469],[256.33,1.9483],[256.37,2.3538],[256.4,1.2596],[256.41,29.8869037]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364173929,[[256.32,1.76],[256.3,1.9485],[256.26,4.24878469],[256.24,5.1515],[256.17,19.94860268]],[[256.35,4.24878469],[256.37,1.948],[256.45,1.76],[256.49,3.94147],[256.54,29.87648315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364289507,[[256.75,5.98878469],[256.65,3.895],[256.64,0.97320824],[256.63,1.267],[256.62,1.98106083]],[[256.83,4.24878469],[256.85,1.2388],[256.87,1.1828],[256.88,1.163],[256.9,1.93940756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364308721,[[256.61,1.74],[256.56,6.19538469],[256.55,2.3865],[256.54,5.0592],[256.42,28.02]],[[256.65,4.24878469],[256.75,1.2464],[256.76,1.264],[256.77,1.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364358455,[[256.57,0.97372068],[256.55,1.74],[256.52,8.14378469],[256.49,2.04768275],[256.37,17.10192415]],[[256.6,4.24878469],[256.71,2.4429],[256.72,1.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364410279,[[256.48,1.9472],[256.46,4.27212463],[256.45,3.892],[256.44,4.24878469],[256.43,28.89875883]],[[256.51,4.24878469],[256.62,1.252],[256.63,2.4816],[256.64,1.74],[256.83,267.58697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364463823,[[256.49,0.97408176],[256.46,1.74],[256.45,1.9474],[256.42,0.68304566],[256.41,4.24878469]],[[256.5,1.947],[256.51,4.24878469],[256.58,1.74],[256.62,1.252],[257.02,20.47978193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364557496,[[256.68,0.97327283],[256.66,1.74],[256.65,33.12493936],[256.61,3.08103045],[256.57,1.48051559]],[[256.7,1.9456],[256.73,4.24878469],[256.8,2.3616],[256.81,1.74],[256.85,1.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364614838,[[256.61,1.74],[256.58,4.24878469],[256.57,5.1636],[256.55,1.9466],[256.48,1.04144134]],[[256.63,1.9461],[256.66,4.24878469],[256.74,22.32545859],[256.75,1.2176],[256.76,0.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364684493,[[256.55,1.74],[256.54,4.24878469],[256.53,1.2007],[256.5,3.892],[256.32,5.42192415]],[[256.62,4.24878469],[256.71,2.4566],[256.72,1.74],[256.78,267.58697363],[256.8,1.99059545]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364700802,[[256.56,0.97385769],[256.55,5.633],[256.54,4.24878469],[256.53,3.1475],[256.48,1.77867597]],[[256.6,1.9463],[256.64,4.24878469],[256.69,20.58991515],[256.71,4.1966],[256.82,267.58697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364800268,[[256.51,1.74],[256.47,3.893],[256.46,6.19608469],[256.45,1.1956],[256.44,2.4595]],[[256.53,1.9468],[256.56,4.24878469],[256.63,1.74],[256.69,2.3913],[256.74,0.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364819575,[[256.63,0.97347345],[256.6,2.9734],[256.58,4.24878469],[256.57,5.129],[256.5,0.59635989]],[[256.67,4.24878469],[256.7,1.9455],[256.75,1.74],[256.78,1.1831],[256.79,2.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364864597,[[256.68,1.76],[256.66,1.9458],[256.65,4.24878469],[256.59,3.893],[256.57,3.70018357]],[[256.73,4.24878469],[256.74,1.9452],[256.86,4.2173],[256.92,1.2509],[256.97,15.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364928754,[[256.75,1.74],[256.74,0.97326352],[256.65,4.82327155],[256.58,3.45179238],[256.56,29.13101759]],[[256.76,4.24878469],[256.77,1.945],[256.82,1.2453],[256.83,20.58324275],[256.84,2.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732364981494,[[256.92,1.74],[256.9,3.886],[256.89,5.47848469],[256.88,1.2325],[256.83,0.57204333]],[[257.13,23.6792034],[257.36,305.75304424],[257.46,4.06249392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365020829,[[257.35,0.97097382],[257.34,215.43153177],[257.28,1.9],[257.26,3.886],[257.23,6.58630643]],[[257.39,1.9404],[257.42,8.48630643],[257.47,1.1595],[257.65,27.98],[260.4,38.02495427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365031339,[[257.29,0.97113618],[257.28,1.55304953],[257.25,1.9],[257.24,3.6776],[257.18,12.49466642]],[[257.3,1.941],[257.38,1.9],[257.39,10.55286642],[257.53,10.55286642],[257.58,1.89992115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365069065,[[257.29,5.827],[257.27,1.1915],[257.26,8.93566949],[257.2,2.70142957],[257.17,0.55981697]],[[257.38,4.1604],[257.42,6.59136949],[257.5,1.90624581],[257.51,1.174],[259.87,69.57314638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365124102,[[257.7,35.0],[257.68,3.886],[257.67,4.21341778],[257.65,2.14],[257.64,1.9384]],[[257.74,1.9377],[257.8,2.14],[257.81,3.6023],[257.98,27.94],[260.27,38.34767069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365171135,[[257.84,3.886],[257.83,2.3],[257.8,1.9373],[257.76,3.6017],[257.75,6.57794926]],[[257.89,1.9368],[257.9,6.57794926],[257.97,1.1538],[257.98,2.4335],[257.99,28.38116809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365227579,[[257.89,3.886],[257.88,2.3],[257.8,6.56557976],[257.72,3.68660664],[257.71,27.92]],[[257.96,6.56557976],[258.05,6.56557976],[258.09,3.10281196],[258.1,2.3],[258.12,2.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365275711,[[257.93,417.7574],[257.82,3.874],[257.81,1.1575],[257.8,1.2073],[257.78,1.1635]],[[257.94,12.42953884],[257.97,2.38],[258.02,1.1967],[258.03,10.49313884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365335158,[[257.66,3.874],[257.65,3.676],[257.64,4.1586],[257.52,0.44164972],[257.49,4.27592232]],[[257.74,1.9379],[257.77,6.5717998],[257.81,2.28],[257.91,1.98151358],[257.92,6.5717998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365368985,[[257.63,5.17825283],[257.62,8.98289205],[257.61,2.4276],[257.6,3.24885807],[257.59,1.2652]],[[257.72,4.20849915],[257.76,2.2],[257.9,23.86591244],[257.91,1.98151358],[257.92,3.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365404713,[[257.88,2.16],[257.87,1.2086],[257.85,2.3561],[257.8,6.56551699],[257.72,1.71887943]],[[257.97,6.56551699],[258.05,6.56551699],[258.06,2.16],[258.08,1.91049413],[258.16,257.71106694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365462259,[[257.84,4.20097542],[257.82,2.7829],[257.79,7.7913],[257.77,5.3649],[257.53,64.19341804]],[[257.87,1.9369],[257.91,4.20097542],[257.96,2.24],[258.0,33.65731361],[258.07,15.10634287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365506975,[[257.97,3.9742],[257.95,8.07497542],[257.94,1.9363],[257.88,1.6532],[257.71,2.90588797]],[[258.02,4.20097542],[258.13,2.26],[258.14,1.7346],[258.18,1.5693],[259.82,38.70878251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365569130,[[257.9,1.8237],[257.89,1.9308],[257.88,11.79337542],[257.86,2.14],[257.76,2.75635814]],[[257.96,4.20097542],[258.05,2.14],[258.09,3.86406404],[258.1,31.08012278],[258.89,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365606156,[[257.83,6.26097542],[257.82,4.7201],[257.8,9.7966],[257.75,0.41600055],[257.74,1.51907464]],[[257.92,4.20097542],[258.0,2.06],[258.07,31.62642851],[258.08,2.7494],[260.11,77.19186546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365632280,[[257.96,2.06],[257.95,4.20097542],[257.94,1.9363],[257.92,1.9896],[257.91,4.0703]],[[258.04,4.20097542],[258.11,2.06],[258.19,29.68998236],[258.2,2.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365670004,[[257.87,12.14987542],[257.82,4.038],[257.81,1.8883],[257.66,11.62]],[[257.95,4.20097542],[258.0,2.14],[258.07,1.9455],[258.08,2.9424],[258.26,7.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365717341,[[257.89,4.20097542],[257.87,2.0848],[257.86,5.04066],[257.85,3.872],[257.79,3.8815]],[[257.97,4.20097542],[258.0,2.16],[258.05,4.0673],[258.11,1.9864],[260.17,77.03938402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365771786,[[258.07,8.07297542],[258.06,1.9352],[258.03,6.0834],[258.02,2.54],[257.93,0.41947588]],[[258.15,1.9346],[258.16,4.20097542],[258.22,2.54],[258.23,5.9209],[258.28,31.34443255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365807800,[[258.29,4.20097542],[258.26,2.38],[258.24,7.9258],[258.18,3.872],[258.05,0.41442207]],[[258.34,1.9332],[258.36,4.20097542],[258.45,2.38],[258.51,1.8897],[258.52,4.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365878159,[[258.14,2.67807],[258.1,8.06997542],[258.07,2.36],[257.87,3.8734]],[[258.17,6.13537542],[258.22,4.0141],[258.23,2.32],[258.3,1.9143519],[258.48,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365925082,[[258.22,4.20097542],[258.2,1.9291],[258.19,6.354],[258.14,2.67807],[258.12,1.89831645]],[[258.35,29.67169449],[258.37,2.32],[258.57,27.88],[258.6,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365982447,[[258.29,3.869],[258.28,2.5],[258.27,4.20097542],[258.22,5.8262],[258.15,4.77902447]],[[258.35,4.20097542],[258.46,6.5726],[258.47,1.5002],[258.57,39.5],[260.19,30.75320766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732365987450,[[258.27,6.70097542],[258.25,3.869],[258.22,5.8262],[258.14,4.62556707],[258.02,42.55289472]],[[258.36,4.20097542],[258.46,6.5726],[258.64,37.0],[258.74,4.04220308],[260.2,38.46139235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366026971,[[258.14,4.61267],[258.11,2.5],[258.09,6.54483863],[258.06,6.125],[258.0,6.31484031]],[[258.23,6.54483863],[258.24,2.0101],[258.26,1.9338],[258.27,2.5],[258.28,3.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366069694,[[257.99,0.96810835],[257.97,5.9982],[257.96,2.5],[257.93,6.54483863]],[[258.1,6.54483863],[258.12,2.5],[258.18,6.54483863],[258.19,1.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366124537,[[257.75,10.5439047],[257.74,1.9243],[257.71,2.36],[257.69,1.28901924],[257.66,6.5543047]],[[257.91,6.5543047],[258.02,0.9454],[258.05,7.4674047],[258.17,232.0],[260.94,30.52215738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366177974,[[257.74,0.96929373],[257.7,3.869],[257.69,1.938],[257.68,2.0457],[257.67,4.20713605]],[[257.75,4.20713605],[257.82,2.7],[257.89,40.11173612],[257.92,1.93087839],[258.0,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366213901,[[257.87,1.9277],[257.83,2.88],[257.8,8.59678336],[257.68,4.24770938],[257.67,27.92]],[[257.96,6.56868336],[258.05,9.44868336],[258.06,1.6592],[258.07,1.89451897],[258.25,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366223102,[[257.8,7.8412],[257.79,2.085],[257.76,2.017],[257.72,2.88],[257.55,1.95906461]],[[257.89,6.56868336],[257.92,1.9364],[257.95,2.88],[258.0,40.7700842],[258.05,6.56868336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366293570,[[257.86,3.876],[257.85,1.9366],[257.82,4.0724],[257.81,3.58],[257.77,2.0861]],[[257.94,1.936],[258.0,10.53996231],[258.05,3.58],[258.07,1.95061771],[258.15,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366304976,[[257.73,1.9375],[257.68,10.53996231],[257.65,0.96926567],[257.63,3.58],[257.62,4.0336]],[[257.83,1.9368],[257.85,10.53996231],[257.89,3.58],[257.95,1.98263815],[258.01,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366365014,[[257.49,3.876],[257.48,3.5],[257.47,6.57301606],[257.46,6.1003],[257.33,5.27430434]],[[257.61,1.9385],[257.62,6.57301606],[257.71,3.5],[257.79,18.20301606],[257.88,271.48727682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366385827,[[257.58,1.9386],[257.56,6.2158],[257.55,13.92901606],[257.49,1.3504873],[254.12,21.96232514]],[[257.66,1.9381],[257.69,6.57301606],[257.79,8.50847967],[257.82,3.48],[257.87,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366461985,[[257.61,4.20694605],[257.6,6.996],[257.58,3.9681],[257.54,1.9165],[257.36,42.54269092]],[[257.68,4.20694605],[257.7,1.9378],[257.76,1.89287145],[257.85,3.12],[257.91,3.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366502311,[[257.57,1.9387],[257.55,2.94],[257.54,1.9165],[257.53,4.21068568],[257.51,3.9846]],[[257.62,4.21068568],[257.64,1.9383],[257.69,3.14],[257.74,1.98134136],[257.77,45.69924759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366574273,[[257.56,4.21068568],[257.55,0.15095],[257.54,2.76],[257.53,1.939],[257.5,5.8401]],[[257.62,4.21068568],[257.63,1.9383],[257.69,2.7],[257.77,1.91037177],[257.79,30.93462681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366607287,[[257.66,6.14868568],[257.65,1.9729],[257.63,1.997],[257.62,8.5888],[257.55,5.73773656]],[[257.74,4.21068568],[257.75,1.9374],[257.79,30.72044782],[257.8,1.90853503],[257.84,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366669538,[[257.58,3.877],[257.57,6.57831488],[257.56,3.94980435],[257.53,3.8576],[257.52,0.18466]],[[257.72,9.55831488],[257.74,30.25661287],[257.79,6.57831488],[257.85,3.8733],[257.87,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366686040,[[257.74,4.9174],[257.72,4.0084],[257.71,8.55031488],[257.64,0.96928811],[257.62,1.92442463]],[[257.87,6.57831488],[258.05,6.57831488],[258.06,232.0],[258.07,63.49775889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366733200,[[257.31,6.19274129],[257.3,2.37133],[257.27,3.9241],[257.23,2.60535159]],[[257.37,4.20644129],[257.43,3.04],[257.47,31.58672691],[257.56,1.92184556],[257.65,40.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366788348,[[257.68,1.9375],[257.65,13.29974129],[257.64,30.30956914],[257.54,3.877],[257.53,29.91839871]],[[257.74,4.20644129],[257.91,3.04],[258.02,11.63],[258.03,37.0],[259.55,30.80381986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366818480,[[257.75,5.8142],[257.69,2.86],[257.67,6.57010038],[257.65,6.0533]],[[257.81,1.9368],[257.83,6.57010038],[257.89,2.86],[257.91,1.94660116],[257.92,6.57010038]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366872622,[[257.94,3.877],[257.9,10.16968238],[257.8,4.15440876],[257.67,66.68283639],[254.4,5.04289062]],[[257.98,4.20238238],[258.13,4.53608032],[258.15,31.50438163],[258.23,39.53],[258.39,19.41193055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366888437,[[257.85,4.20238238],[257.83,5.7875],[257.82,2.62],[257.77,3.877],[257.76,1.929]],[[257.9,1.9359],[257.91,4.20238238],[257.99,4.60313086],[258.13,1.91608032],[258.14,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366939371,[[257.75,1.893],[257.73,1.9373],[257.72,4.20238238],[257.71,8.3742],[257.66,4.16651851]],[[257.81,6.13918238],[257.9,2.64],[257.93,31.53043738],[257.99,1.91346994],[259.61,30.88561175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732366986610,[[257.81,3.877],[257.8,2.58],[257.79,5.42058238],[257.77,1.2656],[257.73,1.34308396]],[[257.86,4.20238238],[257.95,28.79623648],[257.96,1.95670574],[257.98,2.58],[258.15,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367053369,[[258.11,1.1863],[258.09,4.20238238],[258.08,2.34],[258.04,3.877],[258.03,1.2544]],[[258.18,6.13638238],[258.28,2.34],[258.3,0.27565],[258.32,1.94363814],[258.38,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367096603,[[258.28,3.868],[258.27,2.34],[258.25,6.13578238],[258.23,3.6412],[258.14,5.03023238]],[[258.33,4.20238238],[258.42,2.34],[258.44,28.25416782],[258.46,0.43159],[258.58,1.89289749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367155656,[[258.54,4.20238238],[258.48,1.9319],[258.47,2.34],[258.46,1.2518],[258.42,29.32283519]],[[258.58,1.9312],[258.65,0.18668],[258.67,2.34],[258.73,43.90540141],[258.74,1.91468439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367172171,[[258.66,1.1495],[258.65,5.44838238],[258.6,1.1472],[258.59,4.4111],[258.51,1.93936307]],[[258.73,4.20238238],[258.75,0.28632],[258.83,1.89163739],[258.85,2.66],[258.95,30.11420566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367238228,[[258.8,4.3903],[258.79,5.36308238],[258.75,1.1919],[258.68,3.4751444],[258.65,1.93063578]],[[258.88,4.20238238],[258.99,3.24],[259.05,1.89580064],[259.06,11.58],[259.07,0.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367258749,[[258.86,1.1549],[258.81,1.1791],[258.79,1.2555]],[[258.9,1.9288],[258.91,4.20238238],[259.01,44.36891829],[259.04,3.334],[259.12,3.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367298682,[[258.92,3.868],[258.91,4.20238238],[258.86,3.088],[258.82,1.1452],[258.58,21.09787039]],[[259.0,4.20238238],[259.09,4.79904792],[259.1,0.1164],[259.22,336.05325605],[264.67,96.2742939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367359236,[[258.8,5.7975],[258.79,2.72],[258.78,1.2342],[258.77,2.4731],[258.76,27.78]],[[258.91,4.20238238],[259.02,2.72],[259.03,1.96946207],[259.16,0.1165],[259.17,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367377549,[[258.79,2.4655],[258.78,5.38758238],[258.72,2.6],[258.66,34.26536821],[258.62,3.10418534]],[[258.86,4.20238238],[258.91,2.6],[258.98,45.53948356],[259.03,13.54946207],[259.06,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367450012,[[259.04,3.859],[259.03,4.20238238],[259.0,2.5],[258.92,0.96471075],[258.87,2.56839058]],[[259.1,1.9273],[259.12,4.20238238],[259.14,1.95874213],[259.19,2.5],[259.37,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367501347,[[259.02,1.9279],[259.0,5.45928238],[258.99,1.15],[258.98,5.0416],[258.97,2.4]],[[259.09,4.20238238],[259.16,1.95335205],[259.2,2.4],[259.23,1.1741],[259.48,4.03007112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367543792,[[258.9,3.185],[258.89,5.43978238],[258.88,1.2045],[258.68,27.78]],[[258.99,1.9281],[259.0,4.20238238],[259.04,1.2241],[259.05,2.4],[259.11,45.51285906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367592029,[[258.76,3.859],[258.75,7.72868238],[258.73,1.2015],[258.7,1.1938],[258.66,1.20203587]],[[258.83,4.20238238],[258.93,2.38],[258.95,1.191],[258.96,1.1709],[259.13,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367647366,[[258.73,4.20238238],[258.71,1.1732],[258.7,1.9303],[258.68,3.859],[258.67,2.38]],[[258.78,1.9297],[258.82,4.20238238],[258.86,1.89150574],[258.87,2.38],[258.93,40.65993308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367665183,[[258.83,8.06138238],[258.81,4.2764],[258.74,2.38],[258.73,28.83489422],[258.63,5.78877619]],[[258.89,1.9289],[258.91,4.20238238],[258.95,2.38],[258.99,39.50883783],[259.07,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367723932,[[259.01,8.05838238],[259.0,1.251],[258.96,2.3894],[258.89,1.94026776],[258.75,5.78877619]],[[259.08,1.9274],[259.11,4.20238238],[259.16,2.36],[259.2,41.85221242],[259.21,4.37775063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367765563,[[259.16,3.856],[259.15,4.20238238],[259.1,3.5763],[259.04,2.3826],[259.03,1.91872199]],[[259.22,4.20238238],[259.28,1.97021448],[259.29,2.36],[259.31,0.2771],[259.45,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367816999,[[259.24,8.05838238],[259.23,1.1913],[259.19,2.36],[259.18,1.9267],[259.17,2.42]],[[259.29,1.9259],[259.33,4.20238238],[259.41,5.40644504],[259.42,40.22712362],[259.45,1.64817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367868140,[[259.18,4.20238238],[259.16,3.856],[259.14,1.2158],[259.11,2.4863],[259.06,4.19073972]],[[259.3,4.20238238],[259.32,1.93510753],[259.33,2.34],[259.34,1.2657],[259.44,1.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367917375,[[259.08,3.856],[259.07,4.20238238],[259.02,2.32],[258.99,3.5848],[258.94,1.11683559]],[[259.14,6.12938238],[259.21,2.32],[259.25,1.88596618],[259.29,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367918076,[[259.09,3.856],[259.01,4.20238238],[258.99,5.9048],[258.91,1.11683559],[258.84,4.18236334]],[[259.1,4.20238238],[259.2,2.4879],[259.21,2.32],[259.25,1.88596618],[259.3,1.50863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732367984319,[[259.09,1.9273],[259.05,1.2686],[259.02,2.32],[259.01,6.50221448],[258.97,2.35473249]],[[259.18,1.9267],[259.2,6.50221448],[259.23,2.32],[259.26,1.89261052],[259.34,0.31922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368018350,[[259.02,1.9279],[258.99,5.32426837],[258.98,2.4105],[258.96,2.32],[258.94,1.24470835]],[[259.08,4.16156837],[259.09,1.9274],[259.14,2.32],[259.16,0.137],[259.33,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368068782,[[258.71,4.82046467],[258.7,4.16156837],[258.69,2.4134],[258.67,3.5194],[258.63,3.85663467]],[[258.78,4.16156837],[258.83,2.3],[258.99,0.1392],[259.19,4.03454872],[259.36,341.17168368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368108620,[[258.8,2.51040037],[258.79,1.9296],[258.74,1.24080303],[258.73,5.1066],[258.72,4.16156837]],[[258.81,4.16156837],[258.85,1.9292],[258.86,2.3],[259.0,1.94085657],[259.03,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368147649,[[258.85,0.96521461],[258.82,3.1584],[258.78,8.01656837],[258.77,2.39281469],[258.76,2.3]],[[258.86,4.16156837],[258.89,1.9289],[258.94,2.3],[258.99,0.1392],[259.0,1.94085657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368169775,[[258.89,1.54410203],[258.87,1.54415907],[258.84,4.16156837],[258.83,5.10393679],[258.74,2.89524256]],[[258.92,4.16156837],[258.98,2.3],[259.01,1.93903328],[259.07,0.1407],[259.14,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368195793,[[259.02,6.135],[259.01,4.16156837],[258.9,2.47296214],[258.89,2.3062],[258.75,8.20052557]],[[259.11,4.16156837],[259.17,35.38906143],[259.24,0.1388],[259.25,1.88937639],[259.27,3.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368251237,[[259.12,1.9271],[259.11,4.16156837],[259.09,6.2648],[259.05,3.4921],[259.02,1.24076189]],[[259.23,2.28],[259.27,33.97396695],[259.37,15.4307],[259.58,4.02871035],[260.08,348.74372399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368294570,[[258.94,1.9284],[258.92,4.16156837],[258.9,3.856],[258.89,2.26],[258.86,3.5625]],[[259.01,4.16156837],[259.07,2.26],[259.16,1.9443394],[259.19,11.7173],[264.91,95.5947338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368335992,[[259.14,3.856],[259.13,1.2002],[259.12,5.32262594],[259.06,3.35041258],[259.01,4.24336139]],[[259.23,2.26],[259.33,1.1649],[259.34,1.2495],[259.36,1.93930377],[259.38,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368364418,[[259.18,2.50599444],[259.17,4.15802594],[259.15,2.26],[259.13,1.2355],[259.12,2.32741131]],[[259.26,4.15802594],[259.31,2.26],[259.37,35.60139174],[259.42,1.7058],[259.91,84.09074799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368422359,[[259.11,0.96414669],[259.09,5.014],[259.06,9.48972594],[259.05,1.09833289],[258.89,2.89615381]],[[259.16,4.15802594],[259.25,2.24],[259.29,1.1784],[259.3,1.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368460279,[[259.16,5.42622594],[259.14,1.9269],[259.12,2.22],[259.1,1.09884426],[259.0,2.89247393]],[[259.22,1.9264],[259.25,4.15802594],[259.32,2.24],[259.35,1.1941],[259.61,4.02770008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368467185,[[259.17,4.15802594],[259.14,1.927],[259.13,1.2311],[259.09,2.3971],[259.06,1.11817817]],[[259.24,1.2111],[259.25,2.22],[259.26,4.15802594],[259.29,1.91875309],[259.57,321.91728368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368517930,[[258.92,5.38702594],[258.91,1.2277],[258.89,1.154],[258.73,14.45329229],[258.71,27.78]],[[259.04,2.22],[259.13,1.1509],[259.14,0.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368557766,[[258.79,4.15802594],[258.78,1.9297],[258.76,4.587],[258.69,1.94372928],[258.67,1.21309129]],[[258.88,4.15802594],[258.91,2.2],[259.02,2.39577429],[259.08,11.56],[259.53,321.91728368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368605202,[[258.77,1.9297],[258.76,2.387],[258.75,6.35802594],[258.72,1.26884892]],[[258.83,4.15802594],[258.85,1.9292],[258.91,1.1721],[258.92,37.36269799],[259.02,2.39577429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368644533,[[259.14,4.15802594],[259.11,1.9272],[259.1,1.2024],[259.08,2.18],[259.05,6.37182298]],[[259.21,6.08452594],[259.28,4.6469],[259.42,3.85],[261.18,30.32075131],[261.3,37.90093914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368695268,[[259.17,1.36910067],[259.07,6.49460339],[259.0,3.05709794],[258.98,2.89178741],[258.9,5.30619995]],[[259.28,6.49460339],[259.35,8.67460339],[259.41,1.1716],[259.48,13.48035412],[259.62,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368729203,[[259.2,2.18],[259.17,1.9268],[259.14,2.4765],[259.13,3.859],[258.97,11.56]],[[259.21,4.15926845],[259.3,1.259],[259.31,2.18],[259.33,1.96093016],[259.64,4.02762239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368736705,[[259.2,1.9265],[259.18,3.859],[259.17,3.56345376],[259.13,4.3033575],[259.06,3.34777515]],[[259.22,4.15926845],[259.27,1.9261],[259.3,1.259],[259.32,2.18],[259.35,1.9017441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368791850,[[259.21,1.08134499],[259.2,1.9265],[259.17,2.18],[259.16,1.1983],[259.15,6.65026845]],[[259.24,4.15926845],[259.29,1.9259],[259.3,1.259],[259.31,0.28042],[259.32,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368831775,[[259.24,6.33926845],[259.19,2.4568],[259.18,1.37312436],[259.16,3.99682707],[259.15,1.89337202]],[[259.32,4.15926845],[259.35,1.9255],[259.37,1.2314],[259.38,2.4686],[259.41,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368890815,[[259.31,1.05552319],[259.3,1.9258],[259.28,2.16],[259.26,5.40516845],[259.23,1.37245514]],[[259.35,4.15926845],[259.37,1.9253],[259.41,2.4058],[259.42,39.70793305],[259.49,1.91673784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368917148,[[259.31,1.05705736],[259.29,3.809111],[259.22,2.63179928],[259.14,3.17663122],[259.13,3.851]],[[259.32,1.9257],[259.34,4.15926845],[259.42,37.54793305],[259.44,1.2292],[259.45,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368965181,[[259.18,1.05342763],[259.17,2.16],[259.16,1.9268],[259.15,4.15926845],[259.12,1.259]],[[259.24,4.15926845],[259.32,36.94727041],[259.33,1.2059],[259.34,1.90619368],[261.09,30.7271579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368965485,[[259.19,1.05342763],[259.17,2.16],[259.16,1.9268],[259.15,4.15926845],[259.12,1.259]],[[259.23,1.9263],[259.24,4.15926845],[259.32,36.94727041],[259.33,1.2059],[259.34,1.90619368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732368997122,[[258.99,2.98205723],[258.96,6.29926845],[258.92,5.22284133],[258.91,3.5765],[258.81,3.16921788]],[[259.03,4.15926845],[259.04,1.9277],[259.13,3.5892],[259.14,2.14],[259.21,1.96666305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369066462,[[259.12,4.15926845],[259.09,3.851],[259.01,3.17240907],[258.98,2.89228314],[258.88,50.50194403]],[[259.2,35.38023866],[259.21,6.08576845],[259.28,3.5406],[259.29,2.14],[259.46,463.26440307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369088989,[[259.22,1.05446919],[259.16,4.15926845],[259.14,7.2343],[259.13,3.8145211],[259.11,0.1364838]],[[259.25,4.15926845],[259.3,35.36822357],[259.33,3.3332],[259.49,5.76563784],[259.8,321.91728368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369133717,[[259.29,2.12],[259.25,8.01026845],[259.22,1.1901],[259.21,2.5230209],[259.19,0.13592001]],[[259.33,4.15926845],[259.34,1.9255],[259.42,2.12],[259.48,3.6587],[259.49,1.91673784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369169533,[[258.9,7.94807113],[258.64,2.12],[258.55,2.4468],[258.42,105.23366806],[258.39,1.2497]],[[259.26,31.91926845],[259.33,3.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369221676,[[258.98,0.98978907],[258.97,2.12],[258.95,1.9284],[258.9,4.15926845],[258.88,1.40403989]],[[259.01,4.15926845],[259.03,1.9278],[259.1,0.9853],[259.11,2.12],[259.25,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369264408,[[259.08,4.15926845],[259.06,2.1],[259.0,2.3929],[258.92,1.96350196],[258.72,2.97478395]],[[259.13,1.9271],[259.16,4.15926845],[259.24,2.3975],[259.25,2.1],[259.3,1.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369286622,[[259.04,4.15926845],[259.03,2.1],[259.02,1.224],[259.01,1.1921],[258.82,11.56]],[[259.12,4.15926845],[259.16,2.1],[259.17,1.96565789],[259.22,1.1671],[259.29,1.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369337466,[[259.11,4.15926845],[259.1,2.1],[259.06,1.2673],[259.05,1.2254],[259.02,3.858]],[[259.19,6.08586845],[259.25,2.1],[259.28,3.5177],[259.29,39.78390191],[259.48,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369378201,[[259.2,2.1],[259.15,2.4006],[259.12,1.40088765],[258.97,3.12151859],[258.95,5.29515254]],[[259.34,4.15926845],[259.37,4.34004225],[259.39,2.1],[259.53,11.56],[259.56,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369432839,[[259.26,1.9261],[259.24,2.08],[259.23,4.15926845],[259.16,2.49858404],[259.15,3.79716712]],[[259.33,1.9256],[259.34,4.15926845],[259.36,24.28200281],[259.37,2.4591],[259.38,3.1061255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369468477,[[259.37,2.08],[259.32,1.2531],[259.27,3.858],[259.26,2.4879],[259.07,8.41919272]],[[259.55,7.29606318],[259.56,5.61536477],[259.64,11.56],[259.78,9.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369531335,[[259.35,1.9254],[259.33,2.06],[259.29,1.2184],[259.28,2.3739],[259.23,3.88886697]],[[259.53,2.06],[259.54,7.27507172],[259.55,3.6351],[259.56,1.93716477],[259.59,37.9378694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369570953,[[259.32,2.06],[259.31,1.1969],[259.3,1.1741],[259.27,27.74],[259.15,14.68151859]],[[259.44,1.9248],[259.46,2.06],[259.5,1.88359088],[259.51,1.1562],[259.72,305.26440307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369582566,[[259.37,1.9252],[259.36,2.06],[259.31,1.1969],[259.28,1.40059284],[259.27,27.74]],[[259.45,1.9247],[259.5,1.96612504],[259.52,7.29988252],[259.54,2.06],[259.56,3.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369621696,[[259.4,2.06],[259.34,2.4387],[259.31,1.39953277],[259.22,3.12151859],[259.21,27.74]],[[259.5,1.9244],[259.55,2.06],[259.62,3.7236],[259.67,0.28446],[259.68,38.67051592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369658722,[[259.32,2.65981341],[259.28,2.04],[259.27,2.401],[259.26,1.39532679],[259.19,3.85]],[[259.48,3.9219046],[259.52,2.3396],[259.53,1.2365],[259.61,3.8471],[259.63,13.46482886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369702657,[[259.25,1.9262],[259.2,3.85],[259.19,2.04],[259.12,1.2345],[258.95,30.79825327]],[[259.33,3.9656],[259.38,3.7003],[259.47,27.74],[259.51,11.55],[259.62,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369739782,[[259.24,1.01964891],[259.23,1.9263],[259.2,4.4312],[259.19,2.53873385],[259.17,1.3907262]],[[259.32,3.9657],[259.36,1.9648335],[259.38,2.3935],[259.46,1.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369756700,[[259.23,1.02005457],[259.18,1.9266],[259.15,5.02371594],[259.13,2.2],[259.04,3.85]],[[259.29,1.9259],[259.31,2.2],[259.36,1.92195553],[259.37,1.1633],[259.38,2.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369816440,[[259.48,1.9244],[259.42,4.0181],[259.41,2.3912],[259.39,1.38583483],[259.18,15.4034]],[[259.63,39.77171174],[259.65,1.90349423],[259.66,2.8],[259.68,2.4456],[259.86,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369832266,[[259.56,2.84],[259.54,1.924],[259.51,1.2637],[259.5,2.343],[259.42,1.38224498]],[[259.64,1.9233],[259.68,2.4456],[259.72,1.95154537],[259.73,2.8],[259.84,3.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369881710,[[259.6,4.3828],[259.59,1.2604],[259.53,22.21073628],[259.52,1.38979694],[259.35,19.74012934]],[[259.7,1.9229],[259.73,2.76],[259.76,1.94771132],[259.79,1.1549],[259.87,1.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369923435,[[259.63,4.14673213],[259.61,1.9235],[259.58,2.4887],[259.56,1.1464],[259.55,2.82]],[[259.73,6.06943213],[259.74,0.24093],[259.76,2.84],[259.77,4.26130972],[260.2,9.82181113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732369958265,[[259.62,6.56453213],[259.61,1.1443],[259.58,2.76],[259.55,1.37240114],[259.33,241.90532926]],[[259.7,4.14673213],[259.72,1.9227],[259.77,4.67561757],[259.88,32.0373932],[259.9,2.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370012217,[[259.62,1.06151945],[259.59,6.07033213],[259.56,2.48],[259.54,1.1464],[259.53,2.55186556]],[[259.68,4.14673213],[259.69,2.58],[259.7,1.9229],[259.76,2.4387],[259.88,48.2173932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370046432,[[259.67,3.851],[259.66,401.9231],[259.65,4.14673213],[259.64,1.256],[259.63,2.42]],[[259.76,6.06913213],[259.8,2.42],[259.82,2.3235],[259.88,20.4973932],[259.91,1.93604412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370090264,[[259.72,2.3884],[259.71,1.2196],[259.7,211.89857582],[259.68,28.62712171],[259.46,3.17547127]],[[259.86,3.36],[259.9,0.34081],[259.95,27.72],[259.98,288.66346158],[260.0,206.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370109486,[[259.8,203.60511156],[259.75,1.9226],[259.74,4.14673213],[259.72,6.2344],[259.71,1.2196]],[[259.82,4.14673213],[259.87,5.2418],[259.94,0.40626],[259.95,27.72],[260.04,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370193858,[[260.33,42.61404168],[260.27,4.14673213],[260.23,5.7649],[260.2,2.52974842],[260.1,0.12885229]],[[260.35,6.06483213],[260.38,2.8],[260.41,1.95962156],[260.43,1.2306],[262.33,30.1961604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370213265,[[260.23,4.14673213],[260.19,1.9192],[260.17,6.2761],[260.12,1.2155],[260.05,0.13063299]],[[260.29,1.9185],[260.31,6.90673213],[260.36,3.1066],[260.37,1.90661844],[260.64,323.8442568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370257517,[[260.27,3.846],[260.26,8.38653213],[260.23,2.5],[260.22,1.1461],[260.16,1.34107772]],[[260.34,4.14673213],[260.35,1.9181],[260.39,2.68],[260.4,1.88516192],[260.41,0.03808773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370304036,[[260.3,2.9184769],[260.29,4.14673213],[260.27,1.2376],[260.25,3.6452],[260.24,1.2847]],[[260.38,4.14673213],[260.39,1.9178],[260.41,0.03808773],[260.44,2.38],[260.48,3.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370347968,[[260.12,1.9197],[260.09,4.14673213],[260.07,2.4467],[260.05,35.46807254],[260.02,1.34581157]],[[260.18,4.14673213],[260.24,2.46],[260.31,3.18839476],[260.42,39.18],[260.45,268.26440307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370380290,[[259.64,4.56011297],[259.61,1.33797822],[259.6,6.69257291],[259.59,1.2826],[259.58,3.7133]],[[259.76,1.9224],[259.77,6.46368291],[259.78,2.46],[259.82,1.0077],[259.86,3.15328782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370392501,[[259.93,0.99027729],[259.85,1.33329719],[259.82,3.8709],[259.77,3.846],[259.76,8.92368291]],[[259.94,6.46368291],[259.99,2.3085],[260.02,2.46],[260.12,11.52],[260.2,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370422730,[[259.13,1.3538],[259.1,1.2623],[259.09,3.72754828],[259.02,5.13893535],[258.97,2.89405869]],[[259.25,10.38802415],[259.27,4.306],[259.35,11.65372415],[259.36,1.2946],[259.48,10.38802415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370464060,[[259.27,1.36027649],[259.23,0.96365359],[259.18,2.5],[259.13,31.5939015],[259.09,1.3103]],[[259.32,10.38802415],[259.33,2.5],[259.35,10.38802415],[259.38,1.3028],[259.42,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370494984,[[259.29,1.2813],[259.28,2.54],[259.27,30.58435131],[259.25,1.2566],[259.06,11.52]],[[259.44,2.54],[259.46,10.38802415],[259.53,0.15351],[259.54,1.272],[259.66,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370535321,[[259.5,1.3252],[259.49,2.48],[259.42,1.32533265],[259.41,10.38802415],[259.39,3.843]],[[259.63,12.86802415],[259.72,11.68462415],[259.79,3.2403508],[259.84,75.14600641],[259.85,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370570946,[[259.51,1.9244],[259.47,2.52],[259.43,1.3504],[259.42,10.38802415],[259.29,2.89001574]],[[259.58,1.924],[259.67,2.52],[259.69,1.4177],[259.88,268.26440307],[259.93,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370619382,[[259.39,1.9253],[259.3,38.94966076],[259.29,1.4211],[259.24,1.3743],[259.16,3.843]],[[259.47,2.48],[259.48,1.9247],[259.52,10.36831053],[259.55,6.01334597],[259.64,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370637182,[[259.12,1.9273],[259.07,0.96437702],[259.03,2.7476],[259.0,0.15807],[258.99,10.36831053]],[[259.18,2.48],[259.2,10.36831053],[259.21,1.9267],[259.25,1.3837],[259.26,2.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370663304,[[259.05,1.32311244],[259.0,1.2943],[258.99,1.4131],[258.97,38.36871276],[258.96,10.36831053]],[[259.16,10.36831053],[259.21,1.4175],[259.22,2.52],[259.3,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370713362,[[259.5,2.58],[259.46,2.6852],[259.45,6.50068209],[259.42,2.66532128],[259.32,2.89232276]],[[259.62,6.50068209],[259.63,2.58],[259.7,3.9078],[259.73,1.90472331],[259.86,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370738171,[[259.58,3.2383],[259.56,2.48],[259.54,6.50068209],[259.5,1.32284114],[259.48,6.50068209]],[[259.71,8.98068209],[259.78,3.9494],[259.84,13.5159673],[259.87,6.50068209],[259.89,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370787904,[[259.87,1.9217],[259.81,1.95148584],[259.75,2.6],[259.74,6.46683194],[259.61,10.31413194]],[[259.94,1.9213],[259.95,2.6],[259.97,6.46683194],[260.04,1.2672],[260.05,1.89214452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370816106,[[260.05,1.9204],[259.99,6.46683194],[259.97,2.58],[259.93,1.3067],[259.92,1.3081]],[[260.12,1.92],[260.16,2.58],[260.18,7.73593194],[260.28,38.94127954],[260.34,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370863340,[[260.15,1.2875],[260.13,9.02683194],[260.07,2.6912],[260.05,1.33469656],[259.97,27.66]],[[260.3,6.46683194],[260.34,1.3606],[260.35,2.56],[260.36,1.3744],[260.5,3.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370907169,[[260.48,1.2879],[260.46,2.72],[260.42,10.28889021],[260.37,3.85],[260.36,1.31873599]],[[260.64,10.28889021],[260.67,0.21168148],[260.68,2.72],[260.71,4.0223],[260.83,39.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370908261,[[260.52,1.917],[260.48,1.2879],[260.47,2.72],[260.42,10.28889021],[260.39,5.16873599]],[[260.66,10.28889021],[260.67,0.21168148],[260.68,2.72],[260.71,4.0223],[260.81,0.15517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370957729,[[260.62,0.96589902],[260.61,6.43003326],[260.6,1.4136],[260.59,5.6084],[260.44,14.38957608]],[[260.74,6.43003326],[260.75,0.35954166],[260.88,2.6418],[260.99,15.3372],[261.04,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732370991142,[[260.49,4.11197148],[260.43,2.9],[260.38,1.31995107],[260.36,3.955],[260.28,2.90731164]],[[260.56,1.9167],[260.58,4.11197148],[260.62,2.9],[260.63,1.89668398],[260.65,1.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371037877,[[260.19,0.96286413],[260.18,3.834],[260.17,3.337],[260.12,9.41595813],[260.11,1.3529]],[[260.26,1.9189],[260.27,2.98],[260.28,6.43595813],[260.33,1.3896],[260.34,1.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371090027,[[260.21,4.12506405],[260.14,3.834],[260.13,37.77851321],[260.12,5.8286],[259.91,5.32631033]],[[260.29,4.12506405],[260.37,3.26735602],[260.38,3.1],[260.4,1.33],[260.49,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371133267,[[260.16,4.12506405],[260.1,3.834],[260.09,1.53677733],[260.08,2.83776295],[259.98,2.88142869]],[[260.25,4.12506405],[260.27,1.1618],[260.3,2.86],[260.35,1.1563],[262.03,0.08659302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371139879,[[260.17,0.96022857],[260.16,0.96027376],[260.15,4.12506405],[260.14,3.553],[260.13,1.53646961]],[[260.24,4.12506405],[260.33,2.86],[260.34,2.353],[262.08,38.21460961],[262.14,39.1190706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371178308,[[260.23,1.9189],[260.2,5.08723619],[260.18,3.9619],[260.12,3.62661396],[259.97,2.88039986]],[[260.31,1.9184],[260.36,1.1404],[260.37,2.76],[260.43,1.1773],[260.44,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371210216,[[260.12,1.9197],[260.03,4.15622612],[260.02,3.66851911],[260.01,9.14518492],[259.88,51.43798262]],[[260.19,1.9193],[260.2,6.44518492],[260.24,1.2625],[260.25,1.2402],[260.26,3.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371253442,[[260.08,1.92],[260.05,4.22620453],[260.0,6.44518492],[259.99,1.2225],[259.98,2.48]],[[260.18,3.6605],[260.25,1.1529],[260.39,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371301672,[[260.13,7.63278345],[260.12,4.12911234],[260.11,2.46],[260.1,1.27900077],[260.08,1.2556]],[[260.22,4.12911234],[260.27,2.46],[260.31,1.89606646],[260.32,1.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371324118,[[260.1,11.34806],[259.99,6.60407936],[259.98,3.6896],[259.94,40.15573129],[259.87,2.88008843]],[[260.11,4.12911234],[260.12,1.9198],[260.14,2.44],[260.27,3.5941],[260.6,321.91728368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371378023,[[259.8,10.91734],[259.71,1.1769],[259.7,2.44],[259.65,3.69473619],[259.55,1.92019261]],[[259.88,10.83030844],[259.91,1.2392],[259.99,2.3853],[260.35,5.7544],[261.89,3.98900214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371409052,[[259.66,1.24909301],[259.65,4.04019432],[259.64,2.6],[259.6,6.46870844],[259.51,2.87666295]],[[259.75,6.46870844],[259.84,6.46870844],[259.86,1.1415],[259.88,3.834],[259.91,13.44572672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371418845,[[259.76,4.04028827],[259.75,1.25617479],[259.69,6.46870844],[259.63,2.6],[259.61,6.46870844]],[[259.83,6.46870844],[259.86,2.4269],[259.87,3.7725],[259.89,8.45246],[259.92,1.89122348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371469491,[[259.95,1.92196652],[259.94,6.46232045],[259.91,2.56],[259.87,10.30132045],[259.86,1.2119]],[[260.05,1.2078],[260.11,1.2096],[260.12,1.2442],[260.26,17.98232045],[260.33,3.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371491730,[[259.95,1.921],[259.93,2.48],[259.89,1.1798],[259.88,2.4614],[259.74,17.57359883]],[[260.03,1.9204],[260.08,10.32966316],[260.11,1.1816],[260.12,2.48],[260.15,2.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371542871,[[260.06,1.9202],[260.03,2.42],[260.02,1.248],[260.01,6.45509344],[259.84,21.17017896]],[[260.13,1.9197],[260.17,6.45509344],[260.21,6.0441],[260.26,28.31608174],[260.36,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371583991,[[260.35,4.1225379],[260.32,2.416],[260.31,6.239],[260.26,4.19843112],[260.14,16.81254474]],[[260.44,4.1225379],[260.51,1.1553],[260.53,2.4],[260.54,2.4299],[260.84,0.53519737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371644247,[[260.81,4.10569221],[260.74,3.832],[260.73,2.7756],[260.7,1.88419867],[260.6,3.8324]],[[260.85,1.9144],[260.89,4.10569221],[260.92,3.6516],[260.93,0.5740441],[260.98,1.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371669266,[[261.06,8.80237387],[260.94,6.7662043],[260.93,1.1395],[260.79,30.46362397]],[[261.15,1.32843702],[261.19,0.7117451],[261.21,1.1552],[261.22,1.44146213],[264.65,3.29018224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371720998,[[261.22,2.38],[261.18,3.832],[261.17,1.2354],[261.03,48.71017896],[261.01,42.34035792]],[[261.34,1.2088],[261.36,0.90025636],[261.37,1.87751824],[261.39,1.2389],[261.41,4.32556171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371736000,[[261.3,4.0954043],[261.27,1.9113],[261.23,2.38],[261.18,1.24583734],[261.17,1.2354]],[[261.35,1.9107],[261.36,0.90025636],[261.37,1.87751824],[261.41,4.0954043],[261.42,1.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371769847,[[261.58,30.88831863],[261.56,0.06140422],[261.52,14.02720322],[261.51,1.1846],[261.5,3.64504109]],[[261.74,2.5],[261.81,10.19520322],[261.88,1.03461028],[261.89,3.98900214],[264.95,29.74322816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371799979,[[261.36,1.11134255],[261.31,0.06217554],[261.3,13.90510154],[261.22,44.30830549],[261.16,8.37908806]],[[261.45,2.44],[261.5,10.19670029],[261.58,2.3774],[261.62,20.2324794],[264.4,37.73271275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371834794,[[261.36,0.955946],[261.3,1.2087],[261.28,10.21821505],[261.25,1.11162438],[261.22,48.10641694]],[[261.48,3.6508],[261.49,10.21821505],[261.56,37.73821505],[261.61,1.1338],[261.62,1.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371874540,[[261.73,1.9079],[261.71,10.2237536],[261.56,3.832],[261.55,10.2237536],[261.53,1.10978846]],[[261.84,1.9071],[261.88,3.43461028],[261.94,10.2237536],[261.96,4.05929674],[261.97,1.65422789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371924479,[[261.35,1.9107],[261.29,4.1634],[261.27,6.3807319],[261.25,4.92241297],[261.23,6.16024633]],[[261.43,4.2901],[261.44,6.3807319],[261.54,1.94394877],[261.56,6.3807319],[262.14,21.98574955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371931387,[[261.38,1.9105],[261.31,6.3807319],[261.29,4.1634],[261.28,2.38],[261.1,210.53819173]],[[261.46,1.9099],[261.48,6.3807319],[261.51,2.38],[261.56,6.3807319],[261.68,13.41036504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371957209,[[261.25,0.95626317],[261.21,6.3807319],[261.17,1.0995774],[261.15,3.7373],[261.14,3.80106699]],[[261.35,6.3807319],[261.38,2.38],[261.42,4.3014],[261.43,6.3807319],[261.53,15.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732371999036,[[261.03,3.818],[261.02,6.3807319],[261.01,13.24110176],[260.99,2.52866199],[260.98,2.8723]],[[261.53,271.4658137],[263.08,30.36244415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372033972,[[261.48,1.2486],[261.47,6.3807319],[261.4,2.364],[261.33,2.87083213],[261.23,8.37908806]],[[261.65,6.3807319],[261.67,2.38],[261.68,1.2454],[261.73,27.56],[262.05,5.20841861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372066493,[[261.45,1.9099],[261.38,1.2459],[261.37,10.20571699],[261.36,2.3913],[261.09,222.42017175]],[[261.54,1.9093],[261.55,1.2409],[261.56,2.38],[261.6,10.20571699],[261.68,1.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372092322,[[261.32,0.95587018],[261.29,1.1558],[261.26,7.63232749],[261.24,1.18220685],[261.23,32.07139874]],[[261.42,6.38872749],[261.43,2.36],[261.53,1.2327],[261.54,6.38872749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372165568,[[261.12,3.7645143],[261.11,1.2003],[261.09,6.38872749],[261.06,1.1713],[261.05,1.20600866]],[[261.21,2.36],[261.26,6.38872749],[261.29,1.1513],[261.3,3.15744931],[261.55,263.8280137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372181393,[[261.07,6.40721778],[261.03,3.818],[261.02,1.2074],[261.01,4.24840076],[261.0,3.60507775]],[[261.18,2.36],[261.21,6.40721778],[261.28,1.1712],[261.43,6.40721778],[261.54,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372218627,[[261.21,1.9117],[261.14,8.87031778],[261.13,1.1517],[261.12,2.36]],[[261.32,2.36],[261.33,6.40721778],[261.36,2.4396],[261.52,29.48690623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372250864,[[260.85,6.25126296],[260.83,6.40721778],[260.8,32.86922238],[260.79,5.8311],[260.78,7.73147244]],[[261.0,6.40721778],[261.01,2.36],[261.03,1.9131],[261.07,2.4828],[261.17,6.40721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372313493,[[260.91,4.10267945],[260.86,3.60286127],[260.85,2.44],[260.84,3.6994],[260.8,5.24761035]],[[261.0,4.10267945],[261.02,4.3532],[261.16,0.6829],[261.34,11.45],[263.27,40.26147549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372334745,[[260.96,6.40753382],[260.9,2.46],[260.89,1.1955],[260.86,5.35369037],[260.85,2.3673]],[[261.08,2.46],[261.13,6.40753382],[261.15,1.2135],[261.3,6.40753382],[261.35,3.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372392364,[[261.55,1.9094],[261.53,42.88478583],[261.51,2.36],[261.49,2.3421],[261.48,2.69369087]],[[261.7,6.40753382],[261.72,2.36],[261.77,0.6759],[261.78,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372428386,[[261.77,1.9078],[261.75,3.561],[261.74,10.22953382],[261.73,2.36],[261.56,10.22623382]],[[261.87,2.36],[261.88,1.03461028],[261.89,3.98900214],[261.91,6.40753382],[261.94,0.38527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372481221,[[261.61,1.909],[261.58,6.37606291],[261.5,3.822],[261.49,2.36],[261.26,3.23767309]],[[261.67,1.9086],[261.7,2.36],[261.71,1.2466],[261.75,6.71706291],[261.79,0.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372521060,[[261.67,3.5476],[261.66,6.37075371],[261.6,5.3425269],[261.58,6.37075371],[261.43,3.23767309]],[[261.82,6.37075371],[261.85,2.36],[261.93,2.1526],[261.94,25.60378798],[262.01,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372536672,[[261.72,2.3935],[261.71,1.1891],[261.67,6.37075371],[261.63,7.77896435],[261.53,7.05667309]],[[261.85,1.9072],[261.86,6.37075371],[261.93,2.1526],[261.94,25.60378798],[263.63,37.97004451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372579207,[[261.87,4.07203327],[261.84,1.9071],[261.76,2.48572026],[261.74,5.32652258],[261.73,1.1503]],[[261.95,2.52],[261.96,1.59089674],[261.97,5.72626116],[263.75,37.86279553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372635258,[[262.22,5.97643327],[262.1,1002.84],[262.05,2.87725474],[262.04,1.1764],[261.86,20.90753723]],[[262.23,1.21266331],[262.26,1.66321766],[262.33,3.741455],[262.34,4.07203327],[262.35,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372681487,[[262.3,4.07203327],[262.22,985.40873802],[262.16,2.3016],[262.15,3.9787],[262.12,1.86136188]],[[262.31,1.97351101],[262.33,3.741455],[262.35,2.78],[262.38,4.07203327],[262.4,37.69868249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372727124,[[262.36,4.07203327],[262.16,3.88999774],[262.15,21.82043856],[262.11,3.71615581],[262.09,20.90753723]],[[262.41,1.50892611],[262.48,6.38910451],[262.57,1.90079366],[262.63,2.31074046],[262.66,2.34377113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372764346,[[262.21,1.9044],[262.14,6.33344601],[262.11,3.78811079],[262.1,1.81538058]],[[262.3,1.2237],[262.31,2.52],[262.32,1.2122],[262.35,6.33344601],[262.41,1.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372794274,[[261.5,6.33344601],[261.43,10.83344601],[261.34,3.422],[261.18,27.46],[261.16,1.8916715]],[[261.73,6.33344601],[261.82,6.33344601],[261.88,4.5],[261.9,27.46],[262.05,1.8824877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372809980,[[261.19,76.26558876],[261.17,4.36],[261.16,101.74804054],[261.14,10.21169512],[261.12,127.18505068]],[[261.2,763.26623987],[261.33,10.21169512],[261.43,10.21169512],[261.5,3.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372842394,[[261.12,10.24851167],[261.09,200.0],[261.06,40.56923501],[261.05,4.6056],[261.04,4.0]],[[261.39,11.4604],[261.53,38.99],[261.66,17.1454],[261.8,3.99636346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372883833,[[262.6,16.51168629],[262.52,27.4],[262.34,16.51168629],[262.2,3.8086],[262.11,14.44494735]],[[262.82,16.51168629],[262.95,4.7616],[262.99,27.94168629],[263.02,34.24],[263.03,2.05004364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372917773,[[262.6,1.9012],[262.48,16.51168629],[262.44,5.16427486],[262.42,3.819],[262.41,2.4204]],[[262.71,1.9005],[262.72,2.3132],[262.74,16.51168629],[262.77,5.92],[262.78,2.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372954701,[[262.41,1.9026],[262.29,5.26],[262.28,16.50580348],[262.23,16.50580348],[262.22,5.16427486]],[[262.52,18.40760348],[262.58,2.2942],[262.6,5.26],[262.68,4.711],[262.69,1.94462006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732372981821,[[262.14,10.15527933],[262.13,4.64],[262.1,2.3773],[262.08,10.15527933],[262.07,6.60186104]],[[262.36,10.94316933],[262.37,1.9029],[262.39,2.2841],[262.46,4.7416],[262.47,14.79527933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373009646,[[262.27,6.34029084],[262.21,4.22],[262.19,2.2758],[262.12,11.36183215],[262.1,41.41545721]],[[262.45,6.34029084],[262.46,2.4668],[262.6,6.34029084],[262.73,5.701],[262.88,5.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373044563,[[262.44,2.47428031],[262.42,3.62],[262.38,0.11601421],[262.34,8.64839084],[262.25,2.432]],[[262.52,6.34029084],[262.6,6.34029084],[262.62,3.62],[262.64,263.1030811],[262.69,2.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373074991,[[262.27,1.9036],[262.22,1.39873004],[262.18,3.24],[262.17,6.33557951],[262.12,2.3441]],[[262.33,6.33557951],[262.36,2.3053],[262.37,2.4175],[262.4,5.1427],[262.69,3.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373117914,[[262.75,0.95048748],[262.74,2.88],[262.72,1.52079087],[262.7,1.37901062],[262.68,4.7894]],[[262.9,0.15215],[262.91,2.4504],[263.0,2.4706],[263.01,265.9830811],[265.22,105.40227825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373141530,[[263.09,2.88],[263.04,0.94940186],[263.03,4.6777],[262.94,1.89490513],[262.93,1.357535]],[[263.22,7.04669836],[263.24,4.7333],[263.25,1.43836602],[263.26,2.5034],[263.29,6.68250652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373190877,[[263.15,1.8972],[263.08,2.7],[262.99,2.2636],[262.97,1.91254219],[262.94,7.6004]],[[263.22,2.4934],[263.24,1.8966],[263.28,2.7],[263.29,4.6879],[263.35,2.31918993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373222595,[[263.14,1.8973],[263.07,3.83365479],[263.04,2.7],[263.0,2.3948],[262.99,0.9477]],[[263.24,1.8966],[263.28,2.3496],[263.29,4.6879],[263.31,2.7],[263.35,2.31918993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373259538,[[262.79,2.7],[262.75,1.37001109],[262.73,4.6936],[262.68,0.9541],[262.62,27.36]],[[262.89,2.2844],[262.97,3.7148],[263.0,2.7],[263.53,5.6806333],[263.56,263.1030811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373266670,[[262.82,1.8996],[262.81,2.7],[262.73,4.6936],[262.68,0.9541],[262.45,3.8046]],[[262.98,4.1331],[262.99,2.3952],[263.04,2.7],[263.25,11.38],[263.26,263.1030811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373300572,[[262.42,3.2299],[262.41,2.5003],[262.38,1.89389712],[262.15,6.09279139],[262.14,32.50847637]],[[262.68,3.88],[262.69,2.3031],[262.81,1.8172],[262.87,1.87458728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373344902,[[262.32,1.903],[262.25,4.8631],[262.14,32.97935637],[262.09,27.42]],[[262.44,1.9022],[262.46,3.3],[262.51,4.9446],[262.54,1.8265],[262.58,1.93330801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373378864,[[262.3,1.9032],[262.23,1.29574399],[262.19,4.6111],[262.17,3.12],[262.06,3.8099]],[[262.39,3.12],[262.4,2.4867],[262.41,1.9024],[262.54,2.3261],[262.55,3.73932127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373418686,[[261.84,3.63781477],[261.83,2.3256],[261.74,2.3814],[261.58,4.18633931],[261.49,3.808]],[[262.05,2.4714],[262.06,5.3047],[262.1,1.94164426],[262.13,263.1030811],[262.19,1.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373456714,[[262.0,2.86],[261.99,4.7743],[261.88,2.3311],[261.87,1.93774315],[261.78,27.46]],[[262.16,2.3293],[262.17,1.9042],[262.23,2.86],[262.25,4.1624149],[262.28,2.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373464328,[[262.09,1.9047],[262.0,2.4601],[261.99,2.2961],[261.96,2.86],[261.88,2.47583]],[[262.16,4.83],[262.18,2.86],[262.2,1.904],[262.25,4.1624149],[262.33,263.1030811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373516177,[[262.09,1.9047],[261.97,5.1208],[261.96,2.3735],[261.95,20.60306066],[261.87,13.31774315]],[[262.19,1.904],[262.22,4.7327],[262.23,2.4005],[262.24,2.74],[262.36,264.57141465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373564011,[[262.06,1.9049],[261.97,2.74],[261.96,7.2456],[261.95,18.09878104],[261.81,23.22793931]],[[262.15,4.6443],[262.19,2.4104],[262.21,4.651],[262.28,264.57141465],[262.46,317.48569758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373644880,[[261.99,4.9636],[261.98,16.32149741],[261.94,2.72],[261.88,2.4113],[261.83,15.60633931]],[[262.17,2.72],[262.19,4.9221],[262.21,2.3451],[262.3,13.50184727],[264.13,46.63330757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373686293,[[262.13,1.9044],[262.08,4.9385],[262.07,2.3094],[262.06,19.01530589],[261.9,27.44]],[[262.26,2.7],[262.27,2.5026],[262.28,4.7662],[264.11,33.94888239],[273.39,1.82023631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373751308,[[262.29,2.68],[262.24,4.8411],[262.23,2.43],[262.2,11.42],[262.18,1.87363952]],[[262.5,7.3641],[262.51,2.3674],[262.53,264.57141465],[262.55,11.62013184],[262.76,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373809287,[[262.29,1.9033],[262.23,2.66],[262.21,2.4659],[262.17,11.42],[262.16,4.28193834]],[[262.39,1.9026],[262.41,2.66],[262.48,2.2794],[262.49,4.7845],[262.5,1.85993639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373850514,[[262.36,1.9027],[262.31,4.9324],[262.22,16.9835],[261.98,3.77159977],[261.85,6.41579777]],[[262.55,2.64],[262.57,2.3896],[262.6,2.4547],[262.61,2.2633],[262.66,1.88589061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373881042,[[262.09,2.479],[262.08,2.3804],[262.07,2.64],[261.95,11.42],[261.69,6.63014833]],[[262.2,1.9039],[262.24,2.64],[262.36,1.93135487],[262.4,4.7942],[262.41,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373913083,[[262.52,1.9016],[262.46,2.62],[262.45,1.0],[262.44,4.8302],[262.42,16.28944067]],[[262.63,1.9008],[262.68,0.17213],[262.72,4.8787],[262.77,2.62],[262.86,2.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732373965405,[[262.64,4.48663427],[262.63,7.1968],[262.27,3.77159977],[262.21,2.85854856],[262.18,103.06899774]],[[262.88,0.43171],[262.89,2.4847],[262.9,7.4132],[262.95,1.89756831],[263.08,264.57141465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374006533,[[262.93,11.42],[262.92,2.6],[262.86,2.3876],[262.85,2.4459],[262.6,2.85854856]],[[263.07,0.62845],[263.21,2.4075],[263.22,2.58],[263.25,264.57141465],[273.89,1.65252067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374060567,[[263.28,11.42],[263.26,2.3754],[263.25,1.90441429],[263.23,27.3],[263.22,3.77159977]],[[263.56,2.3785],[263.57,2.4051],[263.58,6.88077357],[263.61,2.73694187],[263.64,2.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374095893,[[263.1,4.49315228],[263.02,27.67217336],[263.0,2.4972],[262.99,0.4184],[262.71,3.69913377]],[[263.26,2.372],[263.38,264.57141465],[263.55,319.38728542],[275.0,5.0],[275.19,6.34199973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374117430,[[263.37,2.56],[263.26,4.6521],[263.25,0.4136],[263.24,13.32889705],[262.9,6.54391904]],[[263.51,0.24736],[263.55,2.2666],[263.56,2.4271],[263.57,2.4327],[263.69,3.01379019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374168265,[[263.56,1.8941],[263.54,1.84909512],[263.51,2.56],[263.42,28.12255489],[263.27,3.69913377]],[[263.58,4.30077357],[263.59,2.07121375],[263.61,2.73694187],[263.62,3.8565337],[263.63,2.30830501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374225710,[[263.14,2.54],[263.12,1.87845059],[263.08,2.3024],[263.06,2.2886],[262.68,1.62806627]],[[263.35,4.7254],[263.36,2.54],[263.37,2.3766],[265.65,38.21075121],[266.12,1.39854853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374272639,[[262.52,5.0199],[262.49,2.31594622],[262.41,38.72],[262.26,5.7099],[262.21,3.794]],[[262.72,2.54],[262.76,2.3049],[262.77,4.706],[262.85,27.38],[262.91,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374314164,[[262.73,2.52],[262.66,1.92435084],[262.61,3.375],[262.59,2.6969],[262.5,26.40911711]],[[262.86,1.8986],[262.87,2.3208],[262.88,2.3925],[262.93,2.269],[262.95,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374374716,[[262.42,2.52],[262.39,2.3667],[262.35,2.3506],[262.31,0.4351],[262.11,3.69913377]],[[262.63,2.5025],[262.64,4.22565262],[262.66,2.52],[262.72,2.356],[262.74,264.57141465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374421556,[[262.48,1.9015],[262.43,2.52],[262.39,2.4982],[262.38,27.4],[262.37,2.3831]],[[262.56,1.901],[262.63,2.52],[262.65,2.3878],[262.66,2.305],[262.67,2.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374436472,[[262.33,1.9026],[262.27,2.68],[262.24,2.3095],[262.23,2.8122],[262.06,3.69913377]],[[262.4,1.9021],[262.52,5.0103],[262.53,2.3615],[262.55,2.4916],[262.57,1.94932292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374484320,[[262.06,1.9047],[262.03,0.4418],[262.02,3.34],[261.99,2.3287],[261.98,2.4173]],[[262.17,1.904],[262.25,2.3689],[262.29,4.6741],[262.33,3.34],[262.36,1.92388272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374528659,[[261.96,3.26],[261.91,2.2609],[261.87,1.89853022],[261.85,0.23165],[261.78,3.799]],[[262.24,5.585],[262.3,6.47990733],[262.41,27.44],[262.45,264.57141465],[265.85,101.44504582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374581293,[[261.75,0.442],[261.74,3.92],[261.73,4.5918],[261.72,29.37191336],[261.48,3.69913377]],[[262.02,2.3989],[262.03,4.8615],[262.05,3.92],[262.14,266.23562318],[274.78,1.8253708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374621023,[[261.68,5.6669],[261.67,2.4663],[261.63,24.13994933],[261.62,0.55059]],[[261.87,4.7396],[261.88,1.9059],[261.89,2.3582],[261.94,3.36],[262.07,17.20159798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374641635,[[261.6,1.90373222],[261.52,3.16],[261.47,2.2848],[261.46,37.50023193],[261.44,2.8054]],[[261.75,4.6749],[261.78,3.16],[261.87,2.4133],[261.88,17.21336474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374718108,[[262.4,2.47390462],[262.35,1.43398922],[262.33,1.91664618],[262.32,1.9026],[262.29,11.41]],[[262.48,2.96],[262.53,6.5968],[262.67,2.3081],[262.72,1.92673079],[262.75,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374727213,[[262.5,1.52165524],[262.48,1.0],[262.38,74.05336485],[262.37,20.23643411],[262.32,30.35465117]],[[262.7,3.63043],[262.75,4.6929],[262.85,2.4532],[262.87,17.20705679],[263.21,13.45692557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374789765,[[262.29,1.43987452],[262.28,1.43965077],[262.25,1.44068922],[262.24,1.9032],[262.2,2.64]],[[262.33,4.3339],[262.35,2.64],[262.43,0.3553],[262.5,1.92421344],[265.16,37.74197649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374799775,[[262.2,1.44165692],[262.17,2.6],[261.98,41.76224323],[261.97,5.7157],[261.95,62.64336485]],[[262.42,2.3139],[262.43,2.9953],[262.5,1.88018749],[262.69,27.4],[262.78,9.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374857026,[[262.62,1.31823225],[262.57,2.6],[262.56,1.89657984],[262.5,11.4],[262.37,3.811]],[[262.63,2.4434],[262.74,2.6],[262.77,0.82433],[263.13,261.54082198],[263.17,317.00876036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374884249,[[262.38,3.811],[262.37,1.31349808],[262.35,2.58],[262.34,23.38746777],[262.3,11.4]],[[262.57,2.58],[262.58,1.2288],[262.59,2.3729],[262.65,1.94896951],[262.8,196.91848929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374919096,[[262.39,1.9023],[262.29,3.803],[262.28,2.58],[262.26,36.76324462],[262.03,62.64336485]],[[262.45,1.902],[262.48,1.1422],[262.51,2.58],[262.52,1.1936],[262.53,1.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374956619,[[261.86,3.803],[261.85,2.58],[261.79,14.58533041],[261.78,1.29621339],[261.31,4.2505573]],[[262.07,1.1656],[262.08,2.58],[262.09,2.36],[262.19,1.93700347],[274.73,6.16334242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732374998849,[[261.78,3.803],[261.75,23.00494499],[261.71,1.91608147],[261.7,2.56],[261.46,4.2505573]],[[261.85,1.9063],[261.87,3.7397],[262.0,1.2293],[262.02,1.1379],[263.7,70.18533555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375027773,[[261.79,1.9067],[261.71,3.803],[261.7,1.32099419],[261.68,2.56],[261.67,1.91706534]],[[261.86,1.9062],[261.89,2.56],[261.91,1.1739],[261.92,1.2329],[261.94,1.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375046004,[[261.79,1.9067],[261.7,4.45816262],[261.63,15.243],[261.59,23.750353],[261.46,27.48]],[[261.87,2.56],[261.89,1.1846],[261.9,1.1796],[261.91,1.1739],[262.09,261.54082198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375080330,[[261.8,1.9066],[261.77,1.34468739],[261.7,3.803],[261.69,1.88657041],[261.65,2.54]],[[261.86,1.1616],[261.87,3.7784],[261.88,1.2222],[262.05,263.48252626],[262.2,13.34651806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375119749,[[261.84,3.803],[261.79,1.34668768],[261.74,2.54],[261.63,11.44],[261.62,16.4775444]],[[261.97,4.9881],[261.98,1.2164],[262.13,1.8965673],[263.77,37.8133373],[263.79,32.63590747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375158176,[[261.68,2.52],[261.62,3.803],[261.59,11.44],[261.58,18.48169605],[261.26,23.15037352]],[[261.79,1.9067],[261.83,2.52],[261.85,1.2346],[261.86,2.3779],[261.95,24.88899339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375192902,[[261.67,1.88161556],[261.61,6.303],[261.52,61.44],[261.48,5.75701135],[261.45,0.1985]],[[261.73,1.1524],[261.76,1.1886],[261.78,1.9068],[261.81,2.5],[261.83,1.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375228432,[[262.15,1.904],[262.07,11.44],[262.06,4.9667],[262.05,2.5],[261.95,1.93238094]],[[262.29,2.5],[262.36,1.1363],[262.37,2.4731],[262.38,27.46],[262.42,1.90134229]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375244633,[[262.16,1.904],[262.15,100.0],[262.14,2.5],[262.11,15.253],[262.09,1.92171428]],[[262.25,1.2154],[262.32,2.5],[262.36,1.1866],[262.37,1.2521],[274.51,6.35532562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375311702,[[262.07,3.6927],[262.06,3.813],[261.97,1.1719],[261.86,15.65619415],[261.84,41.74985107]],[[262.25,4.29421377],[262.26,1.25215066],[262.27,3.20701861],[262.28,1.36544733],[262.33,2.60967576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375366447,[[262.23,8.16284317],[262.15,0.0569],[262.14,11.41],[262.06,3.8095],[262.0,15.65619415]],[[262.35,1.9027],[262.37,2.7742744],[262.38,1.73626052],[262.39,2.78206554],[262.4,3.11751666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375420391,[[262.24,1.86095575],[262.23,1.9035],[262.18,1.1882],[262.17,1.1956],[262.16,2.44]],[[262.37,5.2142744],[262.39,2.77596554],[262.41,3.97960336],[262.46,1.31945962],[272.44,3.17942985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375463114,[[262.2,1.9037],[262.14,1.2457],[262.13,2.42],[262.07,0.0592],[262.06,1.86338412]],[[262.27,1.1325],[262.28,4.3232],[262.36,1.2281],[262.37,2.7742744],[262.41,1.64530336]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375527786,[[262.72,1.8999],[262.68,12.41],[262.67,2.4],[262.66,1.94346926],[262.65,22.01873555]],[[262.86,1.899],[262.87,2.4],[262.99,2.3543],[263.0,1.2019],[263.09,1.9061644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375548103,[[262.52,1.9014],[262.48,0.6989923],[262.47,1.0],[262.46,13.54492026],[262.43,0.9968]],[[262.61,1.9008],[262.68,2.4329],[262.69,3.5312],[262.84,0.23234],[262.89,261.54082198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375612141,[[262.88,4.2788],[262.79,1.0],[262.78,0.7567],[262.77,11.41],[262.45,4.09612103]],[[262.97,1.8982],[263.04,4.8131],[263.07,1.2099],[263.15,13.42805989],[263.2,31.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375623554,[[262.97,3.77941286],[262.96,2.38],[262.82,0.7557],[262.77,11.41],[262.71,27.36]],[[263.04,2.4331],[263.05,1.8977],[263.09,1.1636],[263.1,0.24872],[263.11,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375655998,[[262.76,1.8996],[262.68,4.26255529],[262.61,511.39],[262.55,0.7601],[262.54,1.89345824]],[[262.84,4.3482],[262.85,3.5754],[262.98,264.12746728],[263.02,1.93531287],[263.1,210.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375721447,[[262.92,2.38],[262.82,500.0],[262.74,0.7563],[262.37,1.6647867],[262.24,209.6995819]],[[263.01,1.2491],[263.06,2.4606],[263.07,0.21513],[263.09,2.38],[263.14,263.2985283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375748368,[[262.97,1.8981],[262.93,2.38],[262.9,340.93449441],[262.88,0.7534],[262.87,1.87907741]],[[263.04,1.8977],[263.05,1.1999],[263.11,2.38],[263.19,2.3775],[263.2,11.85914388]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375818026,[[263.07,323.25048598],[262.92,3.5033],[262.87,1.92346367],[262.86,2.36],[262.8,27.34]],[[263.09,4.2574],[263.16,3.6273],[263.22,0.37222],[263.23,27.34],[263.65,10.79149838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375861052,[[263.02,1.8978],[262.91,2.45212272],[262.9,1.1364],[262.88,2.3867],[262.87,4.25729055]],[[263.07,2.96841956],[263.08,2.36],[263.09,1.8974],[263.11,4.23707904],[263.12,3.99086607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375894691,[[262.86,2.3502],[262.85,1.899],[262.79,2.36],[262.75,1.2267],[262.45,11.49615543]],[[262.92,1.8986],[262.96,2.36],[263.05,0.163],[263.07,2.96841956],[263.1,1.91239824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375910302,[[262.79,1.8994],[262.65,2.3746],[262.64,2.36],[262.63,1.196],[262.41,11.51525685]],[[262.86,1.899],[262.94,0.1618],[262.97,263.2985283],[263.04,12.26363177],[263.07,14.35841956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375941621,[[262.68,1.2006],[262.66,1.2081],[262.61,1.1319],[262.6,1.87395106],[262.42,4.15351428]],[[262.79,2.36],[262.93,263.2985283],[262.94,0.1618],[262.96,1.90043784],[262.97,3.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732375985056,[[262.42,3.3141],[262.41,1.9022],[262.36,2.34],[262.31,1.7137],[262.3,0.27178]],[[262.49,1.9017],[262.5,2.34],[262.67,4.5773],[262.68,1.94474273],[262.79,210.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376033089,[[262.39,3.9614],[262.37,2.72891242],[262.34,14.6677],[262.05,4.15351428],[261.88,1.67195168]],[[262.57,2.34],[262.58,1.901],[262.65,4.3706],[262.74,263.2985283],[262.76,315.9582339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376078126,[[262.53,2.45624631],[262.52,2.32],[262.49,1.5803],[262.46,14.6058],[262.33,4.794]],[[262.69,1.9003],[262.78,27.42],[262.8,263.2985283],[262.84,14.18683824],[262.85,3.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376109843,[[262.67,3.9473],[262.66,1.5777],[262.59,14.89587781],[262.29,7.36174257],[262.19,157.2746864]],[[262.79,1.8995],[262.88,2.32],[262.89,4.3314],[262.91,12.35355872],[262.93,1.88029578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376158587,[[262.47,1.6713],[262.46,3.2105],[262.44,2.3],[262.4,0.23205],[262.12,11.51525685]],[[262.6,2.3],[262.76,263.2985283],[262.77,2.8244],[262.78,3.28079214],[262.91,328.31179262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376163280,[[262.48,2.45477804],[262.47,1.6713],[262.46,3.2105],[262.44,2.3],[262.35,30.30841292]],[[262.6,2.3],[262.73,263.2985283],[262.77,2.8244],[262.78,3.28079214],[263.38,346.69374059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376214817,[[262.59,1.9009],[262.53,1.6026],[262.51,2.3],[262.49,1.6217],[262.46,1.5493]],[[262.65,1.9005],[262.71,2.28],[262.76,3.9766],[262.81,263.2985283],[262.88,315.9582339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376266879,[[262.56,2.45057777],[262.55,2.28],[262.54,3.1424],[262.53,1.6601],[262.25,11.51525685]],[[262.69,1.9002],[262.75,2.28],[262.82,267.1652283],[262.88,27.38],[263.28,4.84233929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376294395,[[262.65,3.2596],[262.64,1.9005],[262.59,5.76005624],[262.58,0.14072],[262.34,4.15351428]],[[262.79,7.99417907],[262.8,2.26],[262.84,263.2985283],[262.87,1.3857],[262.99,315.9582339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376351248,[[262.59,4.7772],[262.55,2.24],[262.53,19.78359812],[262.5,0.13591],[262.37,4.1589908]],[[262.75,2.24],[262.79,1.2508],[262.84,263.2985283],[262.85,2.6129],[265.13,0.64935228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376384671,[[262.69,1.9002],[262.62,2.44917689],[262.61,1.87461682],[262.6,4.8489],[262.59,2.24]],[[262.76,1.8997],[262.78,2.24],[262.82,14.09721955],[262.89,264.5489283],[263.06,327.3582339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376420408,[[262.7,2.24],[262.68,4.6909],[262.66,1.94727214],[262.65,2.43538447],[262.32,20.68163183]],[[262.9,2.24],[262.92,1.8986],[263.0,14.30644456],[263.03,1.92394385],[263.04,2.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376446933,[[262.72,1.9],[262.59,1.5371],[262.58,2.22],[262.54,1.6633],[262.53,13.83730198]],[[262.76,2.22],[262.79,1.8995],[262.91,3.7423],[262.92,262.0387195],[262.94,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376468338,[[262.48,1.9017],[262.45,1.5783],[262.44,1.6148],[262.41,2.22],[262.34,0.18767]],[[262.55,2.22],[262.59,1.9009],[262.7,1.0866],[262.71,2.6527],[262.72,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376528002,[[262.12,3.1995],[262.11,1.5411],[262.06,2.98],[261.85,195.799],[261.83,4.15493576]],[[262.26,2.98],[262.39,262.0387195],[262.4,4.2058],[262.41,1.88652109],[262.46,314.4464634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376554014,[[262.04,2.459654],[262.03,3.1811],[262.02,1.5177],[261.99,1.88448545],[261.95,3.8107]],[[262.36,2.6707],[262.37,1.5224],[262.48,11.41],[262.7,3.9816554],[264.81,37.79436936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376592550,[[262.19,3.89561944],[262.18,1.524],[262.16,1.547],[262.15,4.0741],[261.93,3.799]],[[262.31,1.9028],[262.32,2.54],[262.37,1.5491],[262.42,1.91513345],[262.48,2.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376623368,[[262.17,1.43702372],[262.15,1.5341],[262.08,2.4],[262.07,1.6834],[262.06,21.5607171]],[[262.31,1.6502],[262.32,2.4],[262.38,1.511],[262.39,1.3396],[262.47,273.4487195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376674520,[[261.98,2.4415],[261.97,1.91773915],[261.95,1.2584],[261.89,2.26],[261.72,4.15493576]],[[262.17,2.26],[262.27,3.6111017],[262.34,11.41],[262.35,457.0387195],[264.15,75.49155544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376686417,[[262.08,5.9686193],[261.99,3.89283367],[261.98,2.4415],[261.97,2.10718915],[261.95,1.2584]],[[262.1,2.26],[262.15,5.9682193],[262.26,1.2288],[262.27,2.3951017],[262.38,262.0387195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376717739,[[261.98,1.9053],[261.97,4.0641193],[261.86,2.4074],[261.71,3.81],[261.46,1.67689371]],[[262.0,0.24],[262.05,5.9690193],[262.19,27.46],[262.2,1.4417],[263.94,738.15551376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376757887,[[261.74,5.28739108],[261.73,1.9072],[261.71,2.65375],[261.69,32.6319433],[261.62,1.88220761]],[[261.77,2.24],[261.8,1.9067],[261.81,4.07269108],[261.96,1.2043],[261.97,0.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376796017,[[261.52,0.16027],[261.48,4.07269108],[261.41,2.46001971],[261.4,19.08507089],[261.37,2.24]],[[261.61,2.24],[261.76,27.48],[261.79,262.0387195],[263.51,29.91564723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376836249,[[261.2,49.64053608],[261.1,1.9113],[261.08,6.39342376],[261.06,3.812],[260.99,1.95578815]],[[261.22,1.9106],[261.24,2.42],[261.26,6.39342376],[261.36,27.54],[261.37,19.40186735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376871064,[[260.35,3.11602552],[260.34,16.71934364],[260.29,2.64],[260.26,16.71934364],[260.21,1.95640566]],[[260.49,2.64],[260.57,16.71934364],[260.61,27.58],[260.64,0.6757],[260.65,16.71934364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376884368,[[260.52,1.9158],[260.37,16.71934364],[260.36,4.0881],[260.27,1.40167967],[260.26,28.17934364]],[[260.61,16.71934364],[260.66,2.435],[260.91,16.71934364],[263.02,28.93494996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376943827,[[260.21,1.43110079],[260.16,16.74282233],[260.15,1.1795],[260.13,1.2712],[260.05,11.46]],[[260.33,2.88],[260.38,16.74282233],[260.49,0.6541],[260.5,16.74282233],[268.05,6.02180697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376951245,[[260.44,1.916],[260.36,16.74282233],[260.29,2.4537],[260.28,16.74282233],[260.01,13.40645612]],[[260.46,2.88],[260.52,1.9155],[260.55,16.74282233],[260.59,1.8788],[261.13,9.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732376985769,[[260.58,10.26695438],[260.54,2.84901446],[260.42,3.81],[260.41,3.8325],[260.26,10.26695438]],[[260.76,10.26695438],[260.81,2.98],[260.83,1.9071],[260.88,10.26695438],[260.91,1.86765945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377016202,[[260.88,1.9128],[260.87,10.26695438],[260.81,13.10695438],[260.69,3.8284],[260.55,3.823]],[[261.29,3.4605],[261.3,10.26695438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377075653,[[261.21,6.2075],[261.2,6.40001595],[261.15,2.58],[261.1,1.93448831],[261.05,11.46]],[[261.29,1.9101],[261.34,8.98001595],[261.39,1.4481],[261.43,6.40001595],[261.44,3.31158241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377104566,[[261.24,2.771],[261.02,3.823],[260.93,42.41440396],[260.9,73.66863543],[260.89,192.0]],[[261.39,0.28239],[261.41,6.3922316],[261.43,2.44],[261.46,21.40700344],[268.31,94.18350347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377120375,[[261.43,6.3922316],[261.36,2.9109],[261.31,2.38],[261.28,13.37041416],[261.18,3.823]],[[261.59,6.3922316],[261.61,1.4164],[261.64,22.78802565],[261.77,15.2733],[261.99,3.99288624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377157817,[[261.25,2.9316],[261.24,6.3922316],[261.17,6.3922316],[261.14,13.8],[260.86,42.41440396]],[[261.32,2.34],[261.37,1.9095],[261.4,2.8058],[261.42,6.3922316],[261.5,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377201444,[[261.08,6.39085317],[261.01,3.9151],[261.0,17.94038873],[260.98,2.34],[260.91,10.21385317]],[[261.21,2.34],[261.24,6.39085317],[261.37,2.9576],[261.38,3.8188],[261.43,17.85085317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377282999,[[261.05,8.30255317],[261.0,3.7796],[260.96,1.9470868],[260.91,25.14980294],[260.87,11.46]],[[261.15,4.2111],[261.29,0.7403],[261.3,6.39085317],[263.13,34.02603148],[263.16,41.63667574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377310539,[[261.06,4.09686686],[261.01,1.2435],[261.0,2.5148],[260.91,2.3],[260.88,11.46]],[[261.12,2.3],[261.15,4.09686686],[261.29,25.40283111],[261.33,27.56],[261.36,1.91584941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377348666,[[260.39,3.796],[260.3,10.29147393],[260.19,11.46],[260.1,0.60557],[260.0,11.29147393]],[[260.51,10.29147393],[260.52,2.3],[260.64,29.5582],[260.65,10.29147393],[260.7,1.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377385190,[[260.09,2.5575],[260.05,1.2356],[260.04,12.61147393],[260.0,1.0],[259.94,3.8398]],[[260.21,2.32],[260.25,10.29147393],[260.37,2.3245],[260.39,10.29147393],[267.94,3.50164151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377426711,[[260.19,8.36268914],[260.15,2.4718],[260.14,1.251],[260.02,15.298],[260.0,7.44498914]],[[260.35,6.44498914],[260.36,2.3],[260.41,2.3481],[260.47,0.7769],[260.48,1.87438872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377459449,[[260.33,6.44498914],[260.31,1.9168],[260.27,3.8874],[260.22,1.42037774],[260.21,2.3]],[[260.38,2.3],[260.47,0.8569],[260.48,32.56813271],[260.93,9.74662896],[262.22,1283.41616907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377474958,[[260.13,0.69374],[260.1,6.44498914],[260.08,1.9184],[260.04,1.4177312],[260.03,2.4404]],[[260.23,4.2174],[260.24,6.44498914],[260.27,0.8571],[260.36,1.87823738],[260.47,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377510786,[[260.16,1.9179],[260.15,1.1953],[260.14,10.34363508],[260.08,1.40619187],[260.07,1.2128]],[[260.26,2.3],[260.28,1.917],[260.33,10.34363508],[260.42,1.1927],[260.47,11.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377555531,[[259.84,1.9203],[259.83,2.3361],[259.81,7.62994495],[259.8,0.21601],[259.75,1.41434759]],[[259.96,6.45764495],[259.99,2.3],[260.01,1.919],[260.11,1.1793],[260.12,0.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377590055,[[259.82,1.1399],[259.81,1.1723],[259.79,6.45764495],[259.63,4.30832949],[259.57,7.38649637]],[[259.96,2.3],[259.98,6.45764495],[260.02,1.9192],[260.06,1.96064536],[260.12,1.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377626678,[[259.85,1.43377925],[259.84,1.2267],[259.83,1.9205],[259.71,1.1485],[259.7,2.28]],[[259.92,2.28],[260.02,1.1367],[260.06,1.91290379],[260.09,0.4144],[260.13,262.3737076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377672018,[[259.69,3.5464],[259.63,2.28],[259.56,1.87939656],[259.53,3.8459],[259.51,11.5]],[[259.85,2.28],[259.91,1.96013475],[259.97,1.2519],[260.0,28.1316],[260.05,275.83434355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377713849,[[259.91,2.28],[259.9,1.95854717],[259.83,15.1775],[259.81,3.8419],[259.57,4.32545983]],[[260.09,0.29052],[260.1,2.28],[260.11,1.9187],[260.15,2.4717],[260.2,262.3737076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377733663,[[260.06,1.9191],[259.99,1.185],[259.98,2.4597],[259.94,2.28],[259.9,1.95854717]],[[260.08,2.28],[260.13,1.9186],[260.18,262.3737076],[260.23,0.34931],[261.83,37.72513926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377778596,[[259.73,1.9214],[259.68,6.46753914],[259.62,1.2566],[259.61,6.46753914],[259.59,2.26]],[[259.81,1.9209],[259.83,6.46753914],[259.86,2.3809],[259.87,2.26],[259.94,13.07593544]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377831135,[[259.75,6.46753914],[259.73,2.3493],[259.72,1.1926],[259.65,2.26],[259.54,39.19]],[[259.92,6.46753914],[259.94,3.2922],[259.96,27.68],[260.11,273.8837076],[261.72,30.04761205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377881663,[[260.03,3.4741],[259.94,6.46753914],[259.93,2.26],[259.84,11.51],[259.83,1.925349]],[[260.11,6.46753914],[260.14,2.26],[260.17,0.29801],[260.2,1.2174],[260.32,12.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377922412,[[259.9,1.1703],[259.89,8.86763914]],[[260.05,1.9191],[260.07,6.46753914],[260.1,2.24],[260.17,0.7908],[260.2,15.72638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732377954947,[[260.09,4.12959175],[260.03,3.6336],[260.02,2.24],[260.01,1.87565867],[259.77,7.35231614]],[[260.18,4.12959175],[260.22,2.24],[260.24,0.38128],[260.28,2.4343],[260.38,262.3737076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378040819,[[259.68,3.7464],[259.66,6.46186603],[259.63,2.24],[259.48,6.46186603],[259.45,199.24881163]],[[259.79,2.24],[259.83,6.46186603],[259.89,2.3612],[259.91,1.89369076],[260.05,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378083840,[[259.85,2.22],[259.83,10.34719294],[259.77,3.6426],[259.74,10.34719294],[259.63,4.04953107]],[[259.99,1.9196],[260.02,2.22],[260.05,3.568],[260.06,23.54512458],[260.1,0.18528]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378127193,[[259.93,1.92],[259.9,2.3162],[259.85,6.45532674],[259.82,2.22],[259.75,16.45945399]],[[259.99,2.22],[260.02,6.45532674],[260.11,1.2472],[260.12,1.2567],[260.14,6.45532674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378143309,[[259.85,6.45532674],[259.83,1.1381],[259.82,1.2306],[259.78,1.1377],[259.77,2.22]],[[259.95,2.22],[259.99,1.9196],[260.02,6.45532674],[260.12,2.3071],[260.18,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378175550,[[260.24,3.07],[260.0,1.92363185],[259.94,3.838],[259.84,3.8413],[259.78,4.04953107]],[[260.29,6.45532674],[260.33,2.22],[260.35,1.8761354],[260.37,2.3853],[260.39,6.45532674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378243305,[[260.1,4.12516325],[260.07,1.18],[260.04,3.3965],[259.97,4.04953107],[259.96,18.88477818]],[[260.2,4.12516325],[260.23,2.22],[260.33,2.1795],[260.34,11.72179045],[260.36,1.87597335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378287438,[[260.49,1.9158],[260.47,6.42464346],[260.45,2.22],[260.41,1.92341987],[260.39,10.04424346]],[[260.57,1.9153],[260.62,6.42464346],[260.64,2.2],[260.68,0.9177],[260.73,1.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378342570,[[260.34,1.16],[260.33,1.917],[260.32,4.11837136],[260.24,1.1579],[260.23,2.2]],[[260.41,4.11837136],[260.55,2.1243],[260.56,0.1708],[260.59,11.52],[260.76,321.0500476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378354174,[[260.34,1e-08],[260.24,1.1579],[260.22,5.25817136],[260.16,2.2],[260.07,3.95263007]],[[260.35,1.9169],[260.36,4.11837136],[260.37,2.2],[260.41,3.3764],[260.42,1.91137781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378390800,[[260.18,4.11837136],[260.14,1.1969],[260.13,1.2422],[260.09,3.4267],[260.08,1.88370017]],[[260.24,2.2],[260.26,4.11837136],[260.36,1.2593],[260.38,2.1751],[260.43,1.94946245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378448162,[[259.36,2.4497],[259.33,1.1556],[259.32,6.46586723],[259.31,2.2],[259.25,0.15747]],[[259.49,6.46586723],[259.51,2.2],[259.61,6.46586723],[259.62,1.2411],[262.35,29.22140659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378484706,[[259.21,1.9251],[259.2,0.21928],[259.16,1.1519],[259.15,2.4112],[259.14,10.38794915]],[[259.35,2.58],[259.36,10.38794915],[259.43,29.8522],[259.57,261.0807002],[261.91,1.38435311]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378527733,[[258.66,1.1888],[258.62,1.2228],[258.6,3.08],[258.54,3.91284014],[258.37,1.69310546]],[[258.79,10.41106764],[258.81,3.08],[258.95,1.1605],[258.96,10.41106764],[260.67,40.46406367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378565178,[[258.58,1.2174],[258.57,10.41106764],[258.53,3.58],[258.46,13.8932],[258.42,11.2756438]],[[258.78,1.1539],[258.8,3.58],[258.82,1.1674],[258.83,10.41106764],[259.09,10.41106764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378602800,[[257.8,0.25855],[257.73,1.1523],[257.72,11.58206764],[257.71,1.1645],[257.45,3.91284014]],[[257.91,3.64],[257.92,10.41106764],[257.99,0.9556],[258.05,10.41106764],[258.08,1.92480199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378609803,[[257.77,1.935],[257.68,0.71172218],[257.62,3.5],[257.61,10.41106764],[257.6,2.4344]],[[257.84,13.91106764],[257.87,1.9343],[257.92,10.41106764],[257.94,40.60005093],[258.05,12.35481627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378642624,[[257.47,1.1597],[257.45,17.04809738],[257.44,1.2277],[257.37,3.66],[256.96,42.41307236]],[[257.66,20.70809738],[257.73,0.9617],[258.41,282.98],[258.9,313.2968403],[260.64,29.3246101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378688170,[[256.8,73.6958024],[256.75,11.51]],[[257.39,10.52589249],[257.42,4.1],[257.53,10.52589249],[257.65,1.1929],[257.66,10.52589249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378717694,[[257.47,17.10036513],[257.45,1.2574],[257.44,1.2629],[257.43,1.1871],[257.42,4.36]],[[257.68,17.10036513],[257.72,1.9361],[257.75,4.36],[257.78,1.1684],[257.79,17.10036513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378762527,[[257.0,1.0],[256.98,1.2406],[256.97,22.04795869],[256.94,1.2476],[256.93,5.5992]],[[257.19,22.04795869],[257.22,4.44],[257.23,1.2002],[257.27,22.04795869],[257.39,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378801552,[[257.0,22.04795869],[256.91,1.269],[256.9,2.1645],[256.89,1.1945],[256.82,11.63]],[[257.19,22.04795869],[257.23,4.66],[257.27,22.04795869],[257.3,26.45383667],[257.7,9.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378830966,[[256.9,1.1548],[256.89,22.04644912],[256.8,4.8],[256.76,2.4649],[256.62,33.67644912]],[[257.12,22.04644912],[257.25,22.04644912],[257.28,27.96],[257.4,22.04644912],[266.61,9.03262583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378851691,[[257.34,4.8],[257.33,22.07665002],[257.27,22.07665002],[257.19,2.5089],[257.18,27.96]],[[257.61,22.07665002],[257.65,4.8],[257.66,22.07665002],[257.77,27.96],[257.84,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378875306,[[256.83,1.9425],[256.76,22.07665002],[256.74,1.2409],[256.72,4.6],[256.59,3.8886]],[[256.95,1.9416],[257.0,22.07665002],[257.1,4.6],[257.13,22.07665002],[257.15,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378907832,[[256.83,22.07665002],[256.81,5.7328],[256.76,2.4363],[256.75,22.07665002],[256.74,27.98]],[[257.05,22.07665002],[257.08,4.48],[257.14,22.07665002],[257.24,39.61],[257.4,255.15213233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378941245,[[256.28,1.9465],[256.27,0.32731],[256.15,24.45835002],[256.11,1.2654],[256.07,5.62]],[[256.37,1.9459],[256.4,22.07665002],[256.42,5.62],[256.49,22.07665002],[256.6,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732378983761,[[256.09,0.71582029],[256.02,2.476],[256.01,14.91734184],[256.0,2.0],[255.95,7.16]],[[256.25,13.66234184],[256.36,13.66234184],[256.46,39.74],[256.48,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379010886,[[255.61,2.5079],[255.6,13.66234184],[255.57,1.2124],[255.45,13.66234184],[255.43,6.98]],[[255.81,15.61234184],[255.93,53.08453085],[255.95,28.08],[255.97,25.34234184],[256.1,13.66234184]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379069540,[[255.76,22.38738624],[255.6,22.38738624],[255.47,2.4043],[255.45,22.38738624],[255.43,28.14]],[[256.06,1.2727],[256.07,1.2712],[256.08,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379108178,[[256.21,4.874],[256.2,45.63983624],[256.14,2.4869],[256.13,28.06],[255.89,42.54009541]],[[256.74,3.6877],[256.75,28.06],[256.94,3.8826],[257.0,5.8221],[257.05,9.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379112372,[[255.75,1.2406],[255.68,2.49],[255.67,28.06],[255.52,3.904],[255.44,1.93391958]],[[255.95,1.9488],[256.09,28.06],[256.42,11.68],[256.43,8.15355062],[256.5,1.98635098]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379154311,[[256.28,1.9461],[256.06,44.49689692],[255.94,29.08],[255.92,3.13099866],[255.91,1.2701]],[[256.7,1.2307],[256.71,28.08],[256.72,2.4423],[256.77,1.90818805],[256.89,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379184062,[[256.71,1.0],[256.48,5.61094478],[256.47,28.04],[256.31,3.898],[256.28,1.58110154]],[[257.16,0.61058726],[257.17,0.4947],[257.18,28.02],[257.4,3.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379229715,[[257.0,2.3838],[256.85,1.195],[256.84,27.96],[256.73,7.04828289],[256.7,7.32246444]],[[257.41,0.61260293],[257.46,1.0],[257.47,8.272418],[257.48,27.96],[258.01,13.72233201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379261734,[[257.0,1.1702],[256.94,1.2382],[256.84,1.2304],[256.83,48.25349153],[256.73,42.88967572]],[[257.29,27.96],[257.39,3.876],[257.42,12.1179],[257.43,0.7174],[266.17,3.44742755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379272134,[[256.85,1.169],[256.83,44.36919153],[256.79,7.1],[256.6,10.47274733],[256.56,50.64499897]],[[257.23,0.61216523],[257.24,7.1],[257.3,11.63],[257.31,29.96265877],[257.35,3.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379308469,[[256.36,3.1721],[256.3,1.18],[256.24,1.2319],[256.23,22.11475671],[256.14,6.4]],[[256.48,22.11475671],[256.51,6.4],[256.62,22.11475671],[256.7,1.93007905],[256.74,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379347098,[[256.02,3.6893],[255.97,22.21432918],[255.96,28.04],[255.94,5.92],[255.71,22.21432918]],[[256.22,22.21432918],[256.31,5.92],[256.36,22.21432918],[256.49,22.21432918],[256.51,1.9814873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379380431,[[255.41,24.73653923],[255.37,6.8027],[255.24,28.12],[255.19,26.21823923],[255.17,110.55764608]],[[255.66,22.30843923],[255.72,5.58],[255.84,22.30843923],[255.88,1.98829337],[255.97,50.42843923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379425365,[[256.44,1.0],[256.41,6.8425],[256.37,1.1562],[256.1,22.30843923],[255.5,72.67471714]],[[256.65,22.30843923],[256.79,5.62],[256.87,0.2002],[256.89,28.06],[257.01,22.30843923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379478601,[[256.37,22.30843923],[256.31,5.24],[256.29,3.6974],[256.28,28.02],[256.21,1.91360769]],[[256.61,22.30843923],[256.68,0.1958],[256.72,22.30843923],[256.88,24.30182111],[260.91,44.29252479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379510044,[[256.45,22.30843923],[256.42,5.36],[256.37,2.4472],[256.36,22.30843923],[256.29,44.46384477]],[[256.7,27.66843923],[256.75,22.30843923],[256.81,28.02],[257.12,6.02656603],[258.31,15.82185018]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379546061,[[256.21,1.947],[256.15,22.30843923],[256.13,1.1546],[256.11,1.2382],[255.84,22.30843923]],[[256.3,1.9464],[256.37,22.30843923],[256.4,5.28],[256.49,22.30843923],[266.16,3.41531011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379575312,[[256.43,22.30843923],[256.34,4.86],[256.29,30.5233],[256.23,26.20223923],[256.21,3.887]],[[256.62,2.4123],[256.63,22.30843923],[256.64,4.86],[256.68,1.2261],[256.75,22.30843923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379594209,[[256.19,1.9472],[256.15,22.30843923],[256.04,4.64],[256.02,2.3733],[256.0,1.972841]],[[256.28,1.9466],[256.32,4.64],[256.37,22.30843923],[256.44,3.5572],[256.48,3.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379650847,[[256.51,22.30843923],[256.5,1.9449],[256.42,44.44395823],[256.4,4.04],[256.32,1.9821648]],[[256.65,1.9438],[256.68,1.1482],[256.69,2.4108],[256.7,22.30843923],[256.72,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379666265,[[256.77,22.30843923],[256.7,4.04],[256.63,1.2654],[256.49,22.30843923],[256.2,190.0]],[[256.96,0.60993622],[256.97,0.61050921],[257.01,22.30843923],[257.04,4.04],[257.09,2.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379713696,[[256.89,1.1429],[256.62,13.55752568],[256.6,2.96734435],[256.59,7.37144487],[256.56,16.09133625]],[[257.09,13.55752568],[257.19,4.06],[257.22,27.98],[257.23,1.5048],[257.24,1.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379747025,[[257.05,8.48316037],[257.01,8.48316037],[256.96,1.6291],[256.94,1.62],[256.93,3.92]],[[257.16,0.60893451],[257.23,15.42236037],[257.31,1.5894],[257.4,266.81402009],[260.19,519.81270012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379794043,[[256.78,13.55178809],[256.76,3.74],[256.73,1.499],[256.56,5.84037318],[256.43,3.884]],[[256.96,3.2427],[256.98,1.6058],[256.99,3.74],[257.0,13.55178809],[258.52,15.95327529]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379822352,[[256.43,13.55178809],[256.37,3.1574],[256.11,10.31388834],[256.1,19.39658809],[256.04,16.09559986]],[[256.63,13.55178809],[256.65,1.6394],[256.66,6.7457],[256.73,28.02],[256.88,29.11668809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379868402,[[255.89,13.68420211],[255.86,3.2209],[255.85,5.3932],[255.75,5.79852572],[255.58,13.68420211]],[[256.11,13.68420211],[256.15,3.74],[256.16,1.5368],[256.19,1.5008],[258.59,36.66392973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379881806,[[255.78,1.5117],[255.73,13.68420211],[255.7,3.16],[255.58,17.58830211],[255.55,10.31388834]],[[255.95,13.68420211],[255.98,5.2831],[256.06,3.0633],[256.07,13.68420211],[256.09,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379921632,[[255.27,13.68420211],[255.24,1.5113],[255.2,3.74],[255.19,13.68420211],[255.06,13.68420211]],[[255.49,13.68420211],[255.5,3.74],[255.57,4.5997],[255.58,59.85557406],[255.71,13.68420211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379962877,[[255.79,22.32183878],[255.73,4.06],[255.72,1.5289],[255.71,22.32183878],[255.66,1.6131]],[[256.02,22.32183878],[256.03,1.5695],[256.14,257.5869232],[257.94,29.17690053],[257.95,36.47112566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732379996301,[[255.98,1.6018],[255.97,22.32183878],[255.93,3.96],[255.91,1.6894],[255.85,1.92633356]],[[256.18,3.96],[256.19,22.32183878],[256.2,1.6481],[256.21,1.7222],[256.34,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380032924,[[255.54,22.24600985],[255.48,3.82],[255.47,1.6638],[255.45,22.24600985],[255.36,1.93420075]],[[255.76,22.24600985],[255.79,5.5409],[255.83,3.2747],[256.1,22.24600985],[256.29,9.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380044226,[[255.79,22.24600985],[255.75,3.82],[255.72,1.6034],[255.71,22.24600985],[255.62,1.97495478]],[[256.0,22.24600985],[256.02,129.12358],[256.09,4.8235],[256.3,257.75186618],[266.16,3.41531011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380088376,[[255.87,1.9498],[255.86,3.74],[255.82,22.22737362],[255.77,2.7355],[255.62,3.9036]],[[256.04,22.22737362],[256.08,22.22737362],[256.14,5.4201],[256.18,3.50408801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380116496,[[255.75,13.70277112],[255.72,3.74],[255.71,1.697],[255.69,1.99572192],[255.52,9.27169079]],[[255.97,13.70277112],[255.98,3.74],[256.01,1.693],[256.03,3.2321],[256.13,32.24299262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380166027,[[255.6,13.70277112],[255.54,0.0807],[255.53,3.72073475],[255.51,0.0809],[255.39,3.902]],[[255.74,3.2778],[255.81,3.74],[255.84,13.70277112],[255.94,28.14],[255.97,13.70277112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380199579,[[256.12,13.70277112],[256.09,1.4301],[256.04,3.72],[256.01,1.8035],[255.58,21.48271763]],[[256.24,0.60715014],[256.28,1.8072],[256.32,13.70277112],[256.33,1.8683],[258.16,29.57818827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380245505,[[255.9,0.16032],[255.78,11.23950918],[255.74,0.7103],[255.73,3.7],[255.58,12.45550918]],[[255.94,8.55100918],[255.96,0.60704303],[255.97,3.701],[255.98,3.7],[256.08,1.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380258906,[[255.83,13.71116741],[255.8,3.7],[255.76,1.9329],[255.75,0.7],[255.44,5.36969079]],[[256.01,0.6025752],[256.02,3.7],[256.04,1.8803],[256.05,13.71116741],[256.09,3.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380314029,[[256.23,0.21143],[256.19,8.54602874],[256.14,0.0636],[256.11,2.6267],[256.1,8.54602874]],[[256.34,0.60355881],[256.35,3.66],[256.36,8.54602874],[256.38,1.8376],[256.41,1.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380327457,[[256.06,8.54602874],[256.04,0.6749],[256.03,1.8729],[256.02,3.66],[255.84,8.54602874]],[[256.22,10.44392874],[256.23,3.66],[256.69,319.02263942],[258.07,402.4639673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380383600,[[256.2,1.9475],[256.14,3.64],[256.13,13.69938907],[256.07,1.9474],[256.06,0.6598]],[[256.31,1.9468],[256.34,0.60371553],[256.35,1.7923],[256.38,15.64028907],[256.39,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380402918,[[256.28,8.53738374],[256.25,1.7804],[256.21,3.64],[256.18,1.97811804],[256.14,0.6914]],[[256.41,0.60364032],[256.42,5.6787],[256.43,3.64],[256.44,8.53738374],[256.48,1.96798883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380423844,[[256.02,8.53738374],[255.94,0.6947],[255.91,3.62],[255.9,1.99334792],[255.67,2.92705814]],[[256.13,0.60283603],[256.14,7.4076],[256.17,8.53738374],[256.19,1.8182],[256.22,26.70362139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380474996,[[255.72,1.9514],[255.69,8.56167304],[255.59,1.7064],[255.58,12.46657304],[255.42,3.897]],[[255.77,1.951],[255.83,8.56167304],[255.84,3.6],[255.89,1.92935213],[255.96,1.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380520250,[[255.53,11.20908408],[255.46,1.7519],[255.42,5.84320162],[255.32,7.62908408],[255.28,1.9767829]],[[255.71,0.60209473],[255.72,7.62908408],[255.75,1.6407],[255.76,3.3135],[257.51,29.93752538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380553680,[[255.32,7.6421088],[255.27,3.58],[255.19,7.6421088],[255.15,7.8081],[255.14,1.99639098]],[[255.51,7.6421088],[255.55,3.58],[255.58,12.6145088],[255.68,1.99013516],[255.71,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380588919,[[255.38,12.21987028],[255.3,1.92287353],[255.28,7.457],[255.04,19.5639],[255.02,7.4841786]],[[255.49,0.60119084],[255.5,5.0466],[255.52,3.56],[255.57,12.21987028],[255.58,26.77119956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380624355,[[255.46,12.17985918],[255.4,3.52],[255.34,30.07364456],[255.15,1.97376509],[255.07,3.897]],[[255.65,0.59728246],[255.66,1.6717],[255.67,3.52],[255.69,12.17985918],[255.72,1.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380634449,[[255.44,1.9531],[255.42,12.17985918],[255.34,3.906],[255.32,15.71985918],[255.31,5.83557]],[[255.54,1.9524],[255.57,1.6468],[255.59,3.54],[255.6,1.6009],[255.61,12.17985918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380681894,[[256.16,15.67985918],[256.1,12.17985918],[256.06,3.906],[256.05,1.93970053],[255.55,107.2727362]],[[256.37,0.59941098],[256.4,3.3172],[256.42,12.17985918],[256.5,3.8903],[256.77,4.07362969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380721217,[[256.32,12.14545294],[256.27,1.92155542],[256.26,3.48],[256.23,12.14545294],[255.96,10.34122233]],[[256.47,0.59467592],[256.49,3.48],[256.54,12.14545294],[256.55,260.1329813],[256.62,356.27383044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380747152,[[256.38,3.0740471],[256.34,1.9464],[256.25,23.54169332],[256.19,3.906],[256.18,1.33961518]],[[256.45,1.9457],[256.46,3.46],[256.47,19.71849651],[256.52,28.06],[256.59,41.89786108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380784981,[[256.3,12.15119388],[256.29,3.6457],[256.0,3.906],[255.97,12.15119388],[255.87,11.16790129]],[[256.45,3.46],[256.5,12.15119388],[256.6,3.6895],[256.61,28.08],[259.73,1.38611775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380827326,[[256.47,0.47877],[256.46,12.11539897],[256.44,5.2964],[256.17,3.24881684],[256.02,16.1247501]],[[256.59,3.42],[256.68,1.9015],[256.71,12.11539897],[256.72,3.4994],[259.36,37.34430725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380860651,[[256.58,7.57461815],[256.57,1.6861],[256.28,16.1247501],[256.27,11.16790129],[256.05,16.40617743]],[[256.74,3.42],[256.75,7.57461815],[256.78,5.0934],[256.84,40.62360135],[256.98,15.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380883564,[[256.65,7.57461815],[256.63,4.6778],[256.62,0.5928],[256.6,1.7271],[256.54,2.51096102]],[[256.81,3.42],[256.82,7.1519],[256.83,7.57461815],[256.88,7.57461815],[257.18,311.85456911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380915479,[[256.74,7.57461815],[256.69,2.5318],[256.68,4.7918],[256.63,2.5033629],[256.62,8.16741815]],[[256.84,3.38],[256.9,7.57461815],[256.93,4.811],[256.98,28.0],[257.01,9.91931815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732380964728,[[256.37,9.99293126],[256.31,2.4921],[256.29,1.92534736]],[[256.47,3.36],[256.48,1.946],[256.54,7.57823126],[256.57,4.8051],[256.6,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381002755,[[256.35,7.57823126],[256.3,4.7094],[256.24,2.3173],[256.23,7.57823126],[256.05,31.30881684]],[[256.42,0.58823906],[256.43,3.36],[256.48,4.6737],[256.52,7.57823126],[256.6,4.27092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381044393,[[256.15,7.57823126],[256.11,7.1276],[256.1,7.57823126],[256.09,1.90863887],[256.04,3.32]],[[256.28,2.3213],[256.3,3.32],[256.31,7.57823126],[256.64,190.0],[258.18,29.80162754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381071402,[[255.98,7.57823126],[255.94,2.4033],[255.88,2.4226],[255.82,3.3],[255.62,7.91908445]],[[256.12,3.3],[256.13,7.57823126],[256.16,28.08],[256.18,9.41715321],[256.31,52.32286885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381094837,[[256.16,0.10849377],[256.08,7.57823126],[256.05,2.4197],[256.01,4.8347],[255.5,134.8694377]],[[256.18,3.28],[256.25,7.57823126],[256.29,1.96199525],[256.32,7.2456],[256.4,299.91963606]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381144858,[[256.78,12.12345022],[256.75,19.34835022],[256.74,1.90830637],[256.66,3.26],[256.62,12.12345022]],[[256.94,3.26],[257.01,2.2754],[257.02,28.04],[266.2,4.16996762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381175583,[[256.74,12.0955393],[256.68,7.0103],[256.67,3.24],[256.65,1.98018125],[256.56,11.7]],[[256.85,1.943],[256.92,3.24],[256.95,12.0955393],[256.96,261.2345168],[257.0,4.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381220838,[[256.66,7.55804224],[256.65,3.23943],[256.58,2.3258],[256.51,11.7],[256.49,7.55804224]],[[256.79,0.57827033],[256.8,3.2],[256.81,7.55804224],[256.84,2.4343],[256.87,2.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381255877,[[256.62,1.9445],[256.44,11.7],[256.4,3.8924],[256.38,7.91908445],[256.35,3.24881684]],[[256.81,3.2],[256.83,7.55804224],[256.87,2.3497],[256.88,9.95444224],[256.96,5.78727161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381307539,[[256.62,7.55804224],[256.53,2.5495371],[256.51,2.2967],[256.5,1.94138755],[256.29,193.24881684]],[[256.7,2.3894],[256.72,3.16],[256.77,4.7223],[256.78,7.55804224],[265.9,2.53569934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381341481,[[256.15,5.73936822],[256.1,3.16],[256.04,4.858],[255.97,12.15303368],[255.91,39.76]],[[256.27,0.57338263],[256.32,7.2176],[256.33,3.14],[256.36,12.15303368],[256.44,261.2345168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381349680,[[256.2,12.15303368],[256.18,6.7906],[256.15,3.16],[256.1,12.15303368],[255.9,3.9005]],[[256.38,3.16],[256.39,4.6896],[256.41,2.4024],[256.42,12.15303368],[256.46,1.91759348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381391235,[[255.97,16.85033368],[255.9,1.4463],[255.88,1.9855076],[255.87,3.14],[255.85,2.53985711]],[[256.09,3.14],[256.17,4.7466],[256.19,12.15303368],[256.2,1.97485064],[258.01,38.19373846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381430149,[[255.9,7.59721288],[255.89,6.68011516],[255.88,1.0],[255.85,0.8792],[255.84,7.59721288]],[[256.05,3.12],[256.1,7.59721288],[256.13,7.1356],[256.17,261.2345168],[256.18,0.65258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381478278,[[255.49,1.9531],[255.47,12.21018642],[255.35,3.887],[255.34,3.12],[254.89,1.71634748]],[[255.7,12.21018642],[255.72,3.12],[255.73,1.94433288],[255.78,2.3989],[255.8,4.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381518517,[[255.35,7.64198643],[255.32,1.9544],[255.23,3.1],[255.21,5.6808],[255.2,1.0]],[[255.41,1.9538],[255.49,15.4950715],[255.5,3.1],[255.54,11.76918643],[255.58,7.64198643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381568757,[[255.12,12.2129545],[255.06,3.08],[255.04,2.092],[255.01,2.1138],[255.0,4.08955485]],[[255.24,3.08],[255.31,2.1547],[255.33,28.18],[255.34,12.2129545],[255.39,4.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381600290,[[255.27,2.2185],[255.22,12.2129545],[255.2,2.1584],[255.16,28.18],[255.03,11.68]],[[255.45,12.2129545],[255.47,2.1459],[255.48,38.99256763],[255.51,2.1367],[255.52,40.82357274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381607997,[[255.26,1.9549],[255.21,4.1878],[255.2,2.1457],[255.18,3.08],[255.07,11.68]],[[255.33,1.9544],[255.39,3.08],[255.44,2.2297],[255.45,12.2129545],[255.46,0.28814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381647732,[[255.08,19.88066354],[255.01,0.2772],[254.99,7.2911],[254.95,13.67314174],[254.77,5.40414561]],[[255.32,26.34336354],[255.55,1.96823051],[255.57,11.68],[255.58,25.73826354],[257.39,30.7090457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381681884,[[255.29,12.2540793],[255.21,3.32],[255.19,12.2540793],[255.18,1.0],[255.15,2.53656725]],[[255.4,2.1017],[255.43,2.1357],[255.44,2.2415],[255.45,3.32],[255.49,40.4540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381737419,[[255.04,12.2540793],[255.02,3.12],[255.01,0.3783],[254.99,0.2594],[254.97,11.74]],[[255.21,3.12],[255.23,2.1226],[255.24,2.102],[255.35,2.33642378],[255.58,12.2540793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381764631,[[255.31,2.22315849],[255.27,1.95305103],[255.24,1.5148],[255.21,3.12],[255.16,1.56481115]],[[255.39,1.9542],[255.41,3.12],[255.48,2.1426],[255.49,2.2442],[255.53,267.0739559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381802967,[[255.72,8.86035854],[255.62,3.98635115],[255.61,3.1],[255.59,13.7325],[255.56,2.1616]],[[255.86,3.1],[255.9,4.3177],[255.92,2.003],[255.97,40.37731041],[256.07,1.99101044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381839594,[[255.59,16.4798762],[255.5,5.4134],[255.46,2.3103],[255.44,28.14],[255.02,1.7159769]],[[255.72,1.9516],[255.77,3.08],[255.8,12.2001762],[255.82,2.3079],[255.83,2.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381893541,[[256.3,12.2001762],[256.23,12.2001762],[256.19,3.06],[256.13,11.74],[256.12,2.1517]],[[256.4,2.43252932],[256.43,2.1303],[256.44,3.06],[256.51,14.3901762],[256.89,320.7368254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381922675,[[256.49,12.2001762],[256.41,2.3588],[256.4,3.06],[256.36,12.2001762],[256.3,28.06]],[[256.64,2.247],[256.66,3.06],[256.69,12.2001762],[256.71,4.6178],[256.72,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381949891,[[256.18,13.3436762],[256.16,3.5472],[256.12,6.9375],[255.84,2.92303906],[255.81,42.27928234]],[[256.31,1.9473],[256.4,3.04],[256.41,14.6988762],[256.48,2.3997],[256.49,14.5697762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732381991144,[[256.5,7.58349202],[256.48,1.96257323],[256.47,1.0],[256.43,5.4419],[256.41,0.6612]],[[256.67,10.62349202],[256.71,4.4285],[256.75,7.58349202],[256.77,1.98612723],[256.8,6.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382035560,[[256.61,1.51688],[256.54,7.58349202],[256.5,2.265],[256.36,7.58349202],[256.16,11.24856683]],[[256.69,3.02],[256.79,4.5892],[256.84,2.376],[256.95,267.2806878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382081612,[[256.39,7.58410599],[256.38,1.90411675],[256.37,2.3012],[256.34,3.02],[256.3,0.82101127]],[[256.53,3.02],[256.55,7.58410599],[256.59,7.58410599],[256.61,4.6501],[256.64,1.94210168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382114144,[[256.57,7.58410599],[256.55,1.9834445],[256.53,3.0],[256.51,4.6426],[256.47,0.81520518]],[[256.74,7.58410599],[256.76,7.0425],[256.78,3.0],[256.83,26.63988964],[256.88,274.86479379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382127153,[[256.36,1.9471],[256.35,7.58410599],[256.28,4.7313],[256.25,0.80632405],[256.2,33.81013338]],[[256.43,1.9466],[256.44,2.98],[256.51,6.7721],[256.54,7.58410599],[256.62,7.58410599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382162161,[[256.03,0.97555435],[256.02,1.9497],[255.94,12.15577873],[255.93,2.98],[255.91,2.77449557]],[[256.09,1.9492],[256.14,2.98],[256.19,12.15577873],[256.21,7.109],[256.24,1.98259678]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382204212,[[255.99,1.9499],[255.93,12.21762463],[255.92,2.96],[255.9,2.4117],[255.89,2.5131]],[[256.1,2.96],[256.11,2.4487],[256.18,12.21762463],[256.22,2.4321],[256.23,50.93714713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382242331,[[255.97,19.9002844],[255.95,2.94],[255.88,2.3061],[255.77,190.0],[255.72,15.5839]],[[256.21,2.3481],[256.22,22.2322044],[256.23,2.96],[256.32,1.99636595],[256.33,2.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382288458,[[256.14,2.4949],[256.13,14.54379127],[256.09,2.94],[256.0,4.60101934],[255.97,25.7903583]],[[256.34,4.8577],[256.35,2.3457],[256.36,12.16559127],[256.37,2.94],[256.4,38.69755939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382338797,[[256.25,7.58237729],[256.21,2.92],[256.18,2.368],[256.1,35.64237729]],[[256.39,2.5247],[256.4,7.58237729],[256.43,2.92],[256.45,38.68276707],[256.47,2.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382378749,[[256.2,7.58237729],[256.17,2.92],[256.14,2.4849],[256.13,2.479]],[[256.31,1.9475],[256.36,10.50237729],[256.44,7.2344],[256.47,5.8713688],[256.55,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382391664,[[256.37,2.46],[256.36,7.58237729],[256.32,2.9],[256.25,4.8278],[256.23,23.16847729]],[[256.51,2.92],[256.54,10.04797729],[256.55,2.4197],[256.61,2.3321],[256.62,7.58237729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382433391,[[256.18,1.87595807],[256.13,1.9488],[256.11,2.9],[256.06,1.95272939],[255.96,7.30411835]],[[256.23,4.4303],[256.25,4.86304876],[256.28,2.9],[256.29,2.3701],[256.43,320.7368254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382477529,[[256.04,4.86304876],[255.93,0.97553166],[255.92,2.88],[255.9,4.29670181],[255.89,4.6904]],[[256.12,2.88],[256.18,2.4109],[256.23,269.83780382],[270.94,2.73015517],[271.03,1.09084074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382519578,[[256.01,4.86963545],[255.93,4.7147],[255.92,2.15574785],[255.91,1.9491066],[255.53,8.79731237]],[[256.09,4.86963545],[256.11,2.86],[256.12,267.50890382],[256.15,4.73],[258.42,374.192963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382555994,[[256.13,4.86963545],[256.02,0.61572383],[255.97,3.89041973],[255.96,2.86],[255.92,11.69]],[[256.19,2.86],[256.21,4.86963545],[256.22,4.703],[256.23,323.1395254],[256.41,3.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382578499,[[256.21,7.6039417],[256.16,2.84],[256.13,1.95119474],[256.1,7.6039417],[256.09,2.1967]],[[256.3,2.2735],[256.36,4.4454],[256.37,271.07469564],[256.55,195.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382644348,[[256.26,7.6039417],[256.16,2.226],[256.15,2.1048],[256.11,2.8945],[256.1,7.6039417]],[[256.33,1.9474],[256.34,2.2087],[256.35,2.82],[256.41,7.6039417],[256.44,2.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382688984,[[256.6,1.9453],[256.56,0.9293],[256.55,8.1244517],[256.54,2.8],[256.49,7.6039417]],[[256.71,10.4039417],[256.74,1.4181],[256.82,1.3962],[256.86,268.1537057],[258.62,30.6441465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382724909,[[256.61,1.9452],[256.6,7.6039417],[256.53,4.69163101],[256.49,7.6039417],[256.39,11.69]],[[256.74,1.9443],[256.77,7.6039417],[256.79,1.3789],[256.8,2.78],[256.85,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382740912,[[256.44,12.10843731],[256.41,0.9738836],[256.4,14.01499042],[256.37,1.0],[256.35,2.78]],[[256.62,2.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382768343,[[256.24,7.57991951],[256.23,0.97447788],[256.16,0.55775382],[256.11,3.85053419],[256.1,9.47956918]],[[256.37,2.76],[256.38,7.57991951],[256.47,1.4453],[256.49,7.57991951],[256.51,30.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382819178,[[256.19,7.57991951],[256.13,1.98529113],[256.1,7.57991951],[256.08,2.74],[256.03,11.69]],[[256.28,2.74],[256.31,1.3355],[256.32,2.8003],[256.35,7.57991951],[258.07,30.92649842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382860521,[[256.65,1.15929629],[256.64,3.66760606],[256.59,1.90818837],[256.57,2.74],[256.53,0.52443525]],[[256.71,1.9445],[256.75,4.666],[256.77,2.74],[256.8,34.22071548],[256.85,267.87168077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382898136,[[256.82,7.56639058],[256.76,2.72],[256.74,1.5073],[256.73,1.91043443],[256.63,1.94511064]],[[256.91,1.943],[256.97,5.9091],[256.98,1.4875],[257.0,7.56639058],[258.72,38.53049146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382905037,[[256.92,7.56639058],[256.86,4.60779052],[256.79,1.55559021],[256.75,19.22639058],[256.73,2.41939087]],[[257.06,2.9605],[257.07,329.35083738],[257.1,270.57168077],[257.46,190.0],[258.87,38.59583505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382975499,[[256.89,4.83643884],[256.88,0.97233957],[256.81,1.90780786],[256.8,0.49716516],[256.77,2.68]],[[256.96,1.567],[256.97,2.68],[256.98,4.83643884],[257.0,1.499],[257.08,271.75518077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732382991708,[[256.84,0.85125],[256.76,2.68],[256.75,9.44172537],[256.72,1.98034093],[256.65,0.49067319]],[[256.86,1.9434],[256.91,1.4986],[256.92,3.0882],[256.93,9.44172537],[256.94,267.87168077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383029554,[[256.52,0.47395606],[256.42,3.83256963],[256.41,2.68],[256.4,1.6419],[256.26,28.04]],[[256.68,9.46211289],[256.71,2.68],[256.72,11.04],[256.73,9.46211289],[256.82,1.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383072679,[[256.47,9.49033162],[256.45,2.66],[256.4,1.94099777]],[[256.56,1.9456],[256.6,1.4459],[256.65,9.49033162],[256.66,2.66],[256.67,3.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383121994,[[256.75,2.18488731],[256.72,1.9444],[256.66,1.4863],[256.65,2.66],[256.63,1.5228]],[[256.79,1.9439],[256.82,1.536],[256.86,2.942],[256.87,2.66],[256.89,9.49033162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383160734,[[256.58,9.46690658],[256.56,1.9455],[256.5,2.9834],[256.49,9.46690658]],[[256.67,1.461],[256.68,2.66],[256.71,3.0215],[256.74,9.46690658],[256.88,21.12690658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383171933,[[256.54,9.46690658],[256.51,1.946],[256.5,2.9834],[256.48,2.66],[256.42,0.44541315]],[[256.57,1.9456],[256.67,4.121],[256.7,9.46690658],[256.71,3.0215],[256.74,296.24881242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383210955,[[256.5,9.47705946],[256.4,2.64],[256.36,9.47705946],[256.34,6.69526677],[256.33,3.37200336]],[[256.58,2.64],[256.62,1.4801],[256.64,1.4791],[256.66,9.47705946],[256.68,1.96298445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383261489,[[256.62,0.97309362],[256.6,4.1357],[256.59,9.47401438],[256.54,1.5775],[256.53,0.43552569]],[[256.76,11.06221438],[256.78,2.64],[256.83,29.5068],[257.03,201.67],[258.54,31.01074693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383293712,[[256.65,0.97307052],[256.64,6.05522747],[256.6,1.5144],[256.59,1.97448822],[256.57,0.42802463]],[[256.73,6.05522747],[256.75,2.64],[256.77,25.056735],[256.84,1.5417],[256.85,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383326429,[[256.66,0.97314783],[256.65,6.05522747],[256.59,0.42879402],[256.55,3.84694335],[256.47,8.6388954]],[[256.71,1.4413],[256.72,2.62],[256.73,6.05522747],[256.74,1.5417],[258.5,31.06335401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383355855,[[256.69,6.05522747],[256.64,4.1455],[256.62,1.9615042],[256.6,0.42788672],[256.54,3.84853927]],[[256.76,1.9441],[256.77,6.05522747],[256.81,1.4858],[256.82,2.62],[256.84,1.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383414014,[[256.82,6.05522747],[256.78,2.04419],[256.72,2.6],[256.7,1.4404],[256.39,2.91721175]],[[256.9,2.6],[256.91,6.05522747],[256.92,2.9536],[257.05,13.1075],[257.32,328.23076145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383436228,[[256.88,6.05522747],[256.8,1.5396],[256.79,1.5271],[256.78,0.52979],[256.77,2.6]],[[256.92,1.4278],[256.94,1.9428],[256.95,2.6],[256.96,1.4081],[256.97,6.05522747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383468847,[[256.99,7.99712747],[256.9,2.0948],[256.88,2.6],[256.87,1.98322385],[256.66,2.91704136]],[[257.05,4.5416],[257.08,6.05522747],[257.1,1.5297],[257.17,6.8015],[257.22,270.13900395]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383509185,[[257.05,2.58],[257.01,1.4697],[257.0,2.0975]],[[257.16,1.9407],[257.18,6.05522747],[257.25,1.4852],[257.26,2.58],[257.3,3.3953455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383544007,[[257.27,6.05522747],[257.15,4.9669558],[257.14,2.58]],[[257.29,1.9397],[257.34,2.56],[257.35,9.08071536],[257.4,2.837],[257.44,272.129069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383591563,[[257.57,1.93898131],[257.38,2.90869842],[257.37,3.8781],[257.32,20.47642194],[257.02,44.28915846]],[[257.68,2.54],[257.7,9.39345383],[257.73,4.3145],[257.79,9.39345383],[258.11,514.16680474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383614684,[[257.31,1.9395],[257.28,9.40524964],[257.19,0.9706347],[257.18,2.54],[257.17,1.2622]],[[257.4,1.2716],[257.42,10.64004964],[257.43,1.3652],[270.81,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383670923,[[257.55,6.0132252],[257.53,1.9379],[257.47,2.54],[257.43,0.41557815],[257.41,1.3595]],[[257.58,1.9375],[257.6,1.3265],[257.63,2.54],[257.64,6.0132252],[257.69,2.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383704367,[[257.55,1.9377],[257.54,6.0132252],[257.44,2.52],[257.41,5.54023684],[257.4,1.92677707]],[[257.62,6.0132252],[257.63,2.52],[257.64,1.2333],[257.75,36.30885473],[257.89,324.16680474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383707655,[[257.54,7.9510252],[257.45,1.55140474],[257.43,2.52],[257.42,4.27767462],[257.41,1.333]],[[257.59,1.9375],[257.62,6.0132252],[257.63,2.52],[257.64,1.2333],[257.75,36.30885473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383748092,[[257.57,6.0132252],[257.5,0.41943173],[257.46,3.82151229],[257.38,2.9095359],[257.3,7.67671886]],[[257.62,1.9372],[257.63,2.5],[257.65,6.0132252],[257.73,1.1576],[257.8,269.85447807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383778410,[[257.58,6.0132252],[257.56,1.9376],[257.49,4.37482398],[257.43,0.41851981],[257.42,1.2679]],[[257.61,4.4373],[257.65,1.1671],[257.67,6.0132252],[257.73,1.1456],[257.8,1.94016835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383818748,[[257.5,6.0132252],[257.38,0.41821896],[257.37,1.2232]],[[257.55,2.5],[257.56,1.2043],[257.6,6.0132252],[257.65,1.1686],[257.76,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383863168,[[257.71,6.0132252],[257.6,1.2125],[257.59,1.62651711],[257.58,3.82468765],[257.57,2.48]],[[257.79,2.48],[257.8,7.1969252],[257.81,1.2024],[259.59,30.79546617],[259.63,38.50122633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383903034,[[257.58,0.42170765],[257.54,1.1711],[257.53,8.23241849]],[[257.7,2.46],[257.71,6.0132252],[257.77,1.2277],[257.8,3.16586314],[257.81,1.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383905921,[[257.61,0.96939597],[257.6,6.0132252],[257.59,1.9372],[257.55,1.1969],[257.54,1.1711]],[[257.64,1.9369],[257.67,6.0132252],[257.7,2.46],[257.77,1.2277],[257.79,267.91430972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383938853,[[257.63,0.96932149],[257.62,1.937],[257.6,6.0132252],[257.55,0.41860509],[257.5,3.81415134]],[[257.66,1.219],[257.67,4.3967],[257.68,6.0132252],[257.75,2.4148],[257.84,267.91430972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732383974980,[[257.68,6.0132252],[257.61,0.41874165],[257.6,3.6751],[257.58,1.95224825],[257.57,3.8218743]],[[257.74,1.9361],[257.77,8.4532252],[257.81,42.15482006],[257.82,1.03081783],[259.61,30.80669735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384023317,[[257.67,1.9366],[257.64,6.0132252],[257.59,3.82786128]],[[257.71,1.9364],[257.74,6.0132252],[257.75,2.44],[257.8,1.169],[257.81,2.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384068065,[[257.61,1.1905],[257.6,9.39330841],[257.59,1.2454],[257.56,1.79268149]],[[257.73,4.3562],[257.76,2.4082],[257.77,9.39330841],[257.82,1.03081783],[257.91,267.91430972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384092178,[[257.78,6.00707677],[257.71,1.1572],[257.7,2.5229],[257.69,2.4],[257.65,0.72421163]],[[257.82,1.03081783],[257.88,4.762],[257.89,1.165],[257.9,267.91430972],[263.68,3.2929265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384141614,[[257.68,6.00707677],[257.66,1.9367],[257.62,1.2319],[257.6,3.5671],[257.54,1.2287]],[[257.75,6.00707677],[257.78,42.02565151],[257.79,2.445],[257.82,1.03081783],[257.96,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384168730,[[257.78,7.94287677],[257.72,1.2437],[257.69,1.222],[257.68,5.75656493],[257.67,2.36]],[[257.82,1.03081783],[257.84,1.9354],[257.85,2.36],[257.87,38.46011547],[257.88,6.00707677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384190244,[[257.87,7.94217677],[257.78,1.93710765],[257.75,0.40322264],[257.74,2.36],[257.71,3.78078766]],[[257.92,1.9348],[257.95,2.36],[257.96,6.00707677],[258.01,3.7302],[258.02,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384246413,[[257.92,2.51708777],[257.91,9.36427769],[257.88,1.1875],[257.87,2.74124677],[257.79,20.97427769]],[[258.05,1.9339],[258.06,9.36427769],[258.16,3.6103],[258.17,3.8658],[258.21,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384262522,[[258.11,9.36427769],[258.07,1.93091977],[258.05,2.34],[258.04,2.3419],[257.96,3.75741921]],[[258.24,2.34],[258.25,1.2237],[258.26,9.36427769],[258.3,1.2432],[258.31,1.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384317656,[[258.39,5.98245701],[258.28,1.95312141],[258.27,2.32],[258.22,1.1673],[258.2,0.39911863]],[[258.43,2.32],[258.46,5.98245701],[258.5,2.3724],[258.52,1.2146],[258.58,1.92334999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384349866,[[258.05,9.33615504],[258.01,2.3647],[258.0,0.89543],[257.98,2.81467006],[257.95,4.50369885]],[[258.17,2.32],[258.2,9.33615504],[258.26,1.2184],[258.27,1.1907],[258.32,5.76764385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384395320,[[257.41,2.70968395],[257.33,5.64559563],[257.25,15.06103247],[257.24,2.3],[257.17,11.62]],[[257.46,1.9383],[257.47,2.3],[257.48,15.06103247],[257.57,1.1851],[257.59,1.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384418239,[[257.08,11.34372221],[256.93,7.86540595],[256.78,134.52787203],[256.72,1.67689759],[256.71,58.54451035]],[[257.26,9.41023068],[257.31,2.3],[257.32,1.2302],[257.37,1.2641],[257.38,1.92300875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384459378,[[257.45,9.41023068],[257.37,1.93991222],[257.36,1.1785],[257.35,2.3],[257.34,2.37349206]],[[257.59,2.3],[257.61,9.41023068],[257.63,3.6656],[257.79,9.41023068],[257.81,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384473482,[[257.55,1.9375],[257.46,1.2536],[257.45,0.35819],[257.43,15.03959147],[257.41,1.62584702]],[[257.57,2.3],[257.63,1.2069],[257.64,15.03959147],[257.78,1.96660371],[257.83,335.78680474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384511223,[[257.56,1.9375],[257.5,9.77863181],[257.49,1.1833],[257.47,1.58787],[257.39,2.90857299]],[[257.61,2.28],[257.64,1.1641],[257.65,1.1456],[257.67,9.39624181],[259.94,1.42956449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384545248,[[257.56,9.39624181],[257.55,2.28],[257.54,0.41789483],[257.47,1.91791791]],[[257.67,2.28],[257.7,1.2568],[257.74,50.28291236],[257.81,269.80533225],[257.86,324.16680474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384584268,[[257.37,1.1409],[257.35,1.1672],[257.34,0.27847],[257.33,9.39624181],[257.2,2.9099915]],[[257.45,2.26],[257.5,9.39624181],[257.54,1.176],[257.55,1.2251],[257.66,21.01624181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384621088,[[257.65,9.39624181],[257.62,1.2573],[257.6,1.164],[257.59,1.1883],[257.57,2.26]],[[257.79,2.26],[257.82,9.39624181],[257.88,2.4937],[257.89,1.96285608],[270.01,3.27519114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384669429,[[257.68,1.9365],[257.66,6.00692239],[257.61,1.76104],[257.59,0.40563147],[257.55,3.81804013]],[[257.72,2.24],[257.73,1.9362],[257.75,6.00692239],[257.81,2.3978],[257.82,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384680327,[[257.72,0.9691581],[257.69,1.9364],[257.66,6.00692239],[257.65,1.1754],[257.64,0.40597466]],[[257.74,2.24],[257.75,1.9361],[257.76,6.00692239],[257.81,2.435],[257.82,1.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384747689,[[257.55,6.00692239],[257.48,6.55375571],[257.46,2.24],[257.45,4.7436825],[257.34,11.62]],[[257.64,6.00692239],[257.68,2.24],[257.71,29.1684],[257.73,1.149],[257.83,15.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384759098,[[257.6,6.00692239],[257.57,1.1861],[257.56,1.1946],[257.52,2.22],[257.36,15.493]],[[257.68,2.22],[257.69,6.00692239],[257.7,1.9364],[257.71,29.1684],[257.73,1.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384812450,[[257.31,6.00692239],[257.21,2.22],[257.18,1.95938865],[257.17,1.2404],[257.16,2.4148]],[[257.36,2.22],[257.45,7.24322239],[257.62,3.8741],[259.7,1.95030397],[259.72,1.42956449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384851184,[[257.18,1.1452],[257.17,0.40243367],[257.13,1.2271],[257.1,2.2],[257.09,2.91231918]],[[257.26,6.00692239],[257.27,2.2],[257.42,1.235],[257.43,0.37697],[271.5,3.20874176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384872596,[[256.9,0.3979214],[256.88,1.1526],[256.87,3.80839701],[256.85,9.4326015],[256.8,2.4365]],[[257.0,9.4326015],[257.02,2.2],[257.05,1.1661],[257.13,1.2249],[257.14,9.4326015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384925552,[[256.86,1.9427],[256.82,2.457],[256.81,9.4326015],[256.8,2.2],[256.77,9.4326015]],[[256.92,2.2],[256.96,0.85245],[256.97,9.4326015],[256.99,1.1893],[257.06,1.92798549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384935257,[[256.95,1.2545],[256.94,10.6566015],[256.93,3.4204],[256.89,1.91770644],[256.86,2.6613481]],[[257.1,9.4326015],[257.12,2.2],[257.19,0.65792],[257.2,1.245],[257.28,15.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732384996008,[[256.3,4.23967607],[256.28,2.78265162],[256.27,1.1482],[256.22,15.15587912],[256.21,3.8304326]],[[256.36,2.2],[256.43,15.15587912],[256.45,1.2387],[256.46,1.2207],[256.6,279.956511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385004802,[[256.17,2.53477269],[256.11,1.2541],[256.1,1.175],[256.09,1.2174],[256.08,0.4030265]],[[256.26,2.2],[256.27,15.15587912],[256.32,0.8411],[256.33,1.92713075],[256.34,29.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385066581,[[256.13,9.49876082],[256.12,1.2549],[255.71,134.5018824],[255.69,161.4022589],[255.54,41.93023373]],[[256.25,1.9474],[256.27,2.2],[256.28,9.49876082],[256.35,1.2244],[256.37,1.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385081976,[[256.25,6.07430827],[256.24,1.9474],[256.23,1.2368],[256.18,2.2],[256.16,0.46415989]],[[256.3,2.2],[256.31,1.947],[256.32,6.07430827],[256.38,0.55876],[256.43,2.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385123890,[[256.12,5.36087544],[256.11,10.77360309],[256.07,0.54772212],[256.06,2.5],[256.03,3.87321535]],[[256.21,2.5],[256.22,1.9476],[256.24,1.1752],[256.26,9.50950309],[256.31,0.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385153721,[[256.29,1.947],[256.23,1.2351],[256.22,9.50950309],[256.2,2.38],[256.19,0.5381587]],[[256.33,2.38],[256.35,1.9466],[256.38,9.50950309],[256.42,2.3988],[256.45,0.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385190048,[[256.23,2.3772],[256.22,9.50950309]],[[256.35,2.28],[256.37,9.50950309],[256.39,28.08],[256.41,2.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385223080,[[256.27,2.81326151],[256.26,1.2299],[256.25,9.50950309],[256.24,1.78271159],[256.11,2.92404815]],[[256.36,2.2],[256.42,9.50950309],[256.48,1.69334],[256.49,9.50950309],[259.1,1.42956449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385233689,[[256.3,5.35457049],[256.29,1.1457],[256.24,2.98719226],[256.22,9.50950309],[256.21,3.85411367]],[[256.39,9.50950309],[256.43,2.2],[256.46,1.2398],[256.47,0.845],[256.61,15.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385265612,[[255.85,5.31291888],[255.8,0.59620148],[255.78,1.1489],[255.76,3.80385638],[255.75,15.24769847]],[[255.86,2.2],[255.88,38.76522051],[255.95,1.149],[255.98,15.24769847],[256.01,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385307155,[[255.94,8.99800392],[255.93,0.97564843],[255.92,1.2253],[255.91,16.42318047],[255.9,3.3742]],[[256.05,2.2],[256.08,1.9487],[256.17,1.1658],[256.18,2.4926],[256.22,268.3306538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385337297,[[255.99,1.9493],[255.93,2.4596],[255.91,9.50721624],[255.9,2.79554157],[255.89,3.86816241]],[[256.05,1.9489],[256.06,2.2],[256.07,9.50721624],[256.08,1.2357],[256.17,1.96575166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385376394,[[256.12,1.9484],[256.05,0.59003824],[256.03,9.50721624],[256.02,3.87932541],[255.92,8.57101615]],[[256.15,2.2],[256.17,1.948],[256.18,9.50721624],[256.22,1.2619],[256.36,9.50721624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385412434,[[256.07,1.9487],[256.02,6.0859736],[256.0,2.88168],[255.99,0.58229445],[255.96,3.88293592]],[[256.1,2.18],[256.11,6.0859736],[256.13,1.9483],[256.22,3.5765],[256.3,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385447947,[[256.33,1.9467],[256.25,5.35635992],[256.24,3.5789],[256.23,11.67139169],[256.21,0.57343665]],[[256.38,2.18],[256.39,1.9464],[256.4,9.49139169],[256.47,9.49139169],[256.5,3.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385466283,[[256.34,2.53317483],[256.33,0.97430536],[256.31,6.07098372],[256.27,0.56591449],[256.25,3.85472412]],[[256.39,2.18],[256.4,6.07098372],[256.47,1.2018],[256.48,2.5007],[256.57,15.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385498484,[[256.44,1.9461],[256.41,6.07098372],[256.36,1.2608],[256.35,2.18],[256.3,31.16451643]],[[256.49,6.07098372],[256.54,2.18],[256.6,66.7134999],[256.63,272.71615948],[258.29,38.73786134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385545419,[[256.67,10.6999521],[256.65,1.1507],[256.64,1.01811],[256.62,9.4724521],[256.49,21.1724521]],[[256.75,2.16],[256.82,1.2331],[256.84,1.1896],[256.85,9.4724521],[256.88,306.94603636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385573837,[[256.69,1.9442],[256.68,6.05077436],[256.65,1.1507],[256.63,1.1637],[256.61,1.2706]],[[256.74,4.1039],[256.75,6.05077436],[256.89,268.3306538],[256.9,1.1588],[256.96,360.60071975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385627188,[[257.05,0.97193543],[256.98,0.5575716],[256.96,9.44320001],[256.94,1.2148],[256.93,1.2393]],[[257.06,1.9414],[257.08,2.16],[257.11,9.44320001],[257.14,1.1589],[257.17,2.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385651614,[[256.95,2.52756782],[256.89,0.55487655],[256.88,2.427],[256.87,9.44563385],[256.59,237.22287099]],[[257.0,4.1019],[257.05,9.44563385],[257.13,1.1785],[257.14,10.37983385],[257.17,268.3306538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385714949,[[256.8,6.05403701],[256.75,1.1531],[256.71,2.14],[256.39,22.08792662],[256.38,60.40860547]],[[256.88,6.05403701],[256.9,2.14],[256.98,38.59675707],[257.02,1.1971],[257.1,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385715848,[[256.8,6.05403701],[256.75,1.1531],[256.71,2.14],[256.69,0.54649671],[256.66,5.79250113]],[[256.9,8.19403701],[257.02,1.1971],[257.08,268.3306538],[257.1,28.02],[271.3,2.79731146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385752871,[[256.8,0.23843],[256.79,6.04827304],[256.78,1.9435],[256.74,1.7641342],[256.62,8.64875463]],[[256.86,8.18827304],[256.97,0.6359],[256.99,271.48288488],[257.25,4.06530183],[258.72,30.77704523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385799103,[[256.7,0.97297354],[256.67,1.9443],[256.65,11.85283619],[256.63,1.2414],[256.62,0.53846712]],[[256.73,2.14],[256.81,9.45793619],[256.86,2.60163454],[256.87,1.1772],[258.66,38.64277821]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385827831,[[256.66,1.9444],[256.62,9.45793619],[256.61,1.2419],[256.59,0.52908591],[256.46,8.64571546]],[[256.71,1.9441],[256.73,2.14],[256.76,9.45793619],[256.82,29.304],[256.93,17.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385875661,[[256.34,0.97438919],[256.3,1.9471],[256.28,9.45793619],[256.26,0.51932939],[256.22,3.82592118]],[[256.42,2.12],[256.43,38.68058824],[256.44,9.45793619],[256.47,1.94619561],[256.73,592.26065034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385910083,[[256.37,0.97429207],[256.34,1.1858],[256.32,2.4376],[256.3,0.51778083],[256.27,3.87120951]],[[256.4,2.12],[256.44,38.67851222],[256.49,9.45793619],[256.56,268.3306538],[271.41,2.28742479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385951816,[[256.2,0.50627477],[256.19,9.45793619],[256.18,6.37502418],[256.16,2.12],[256.12,2.92357962]],[[256.33,2.12],[256.37,9.45793619],[256.44,38.67851222],[256.45,1.1662],[271.3,2.79731146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385956431,[[256.2,12.02413083],[256.19,1.948],[256.17,0.50627477],[256.15,3.88452418],[256.12,13.16743619]],[[256.26,2.12],[256.27,9.45793619],[256.33,1.90276271],[256.35,1.1772],[259.74,46.5034412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732385991446,[[256.27,5.38265931],[256.22,0.49530225],[256.19,3.88504406],[256.17,9.49357296],[256.16,3.4934]],[[256.28,2.1],[256.31,1.9471],[256.32,9.49357296],[256.42,1.2534],[256.44,0.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386038797,[[255.91,2.53715322],[255.89,1.9502],[255.86,1.62379335],[255.82,9.51252112],[255.81,3.84036491]],[[255.92,2.1],[255.95,38.75098612],[255.97,9.51252112],[256.01,1.2285],[270.94,2.73015517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386077042,[[256.15,1.2298],[256.14,9.51252112],[256.13,2.1],[256.11,1.1678],[256.07,0.46288682]],[[256.3,71.99230122],[256.34,2.1],[256.37,2.3666],[256.39,1.2093],[271.53,2.58416835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386124882,[[256.51,2.53209657],[256.45,0.44642861],[256.44,2.1],[256.43,3.6789],[256.42,15.17146677]],[[256.59,2.1],[256.62,1.2596],[256.64,15.17146677],[256.66,1.2652],[256.69,268.3306538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386159409,[[256.4,1.9464],[256.36,7.08287936],[256.35,2.3955],[256.32,12.01174889],[256.31,3.87988122]],[[256.48,2.08],[256.51,9.48194521],[256.54,1.97622096],[256.59,2.4082],[256.6,1.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386168315,[[256.32,0.45449],[256.3,1.2041],[256.29,9.48194521],[256.28,2.08],[256.27,2.86901285]],[[256.45,9.48194521],[256.48,2.08],[256.54,1.93347786],[256.58,2.4472],[256.59,1.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386207652,[[256.12,1.9485],[256.1,1.2099],[256.05,9.48194521],[256.02,3.2409],[255.98,4.34836599]],[[256.24,11.56194521],[256.29,2.4298],[256.3,1.1953],[256.36,21.16194521],[256.42,3.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386243381,[[255.82,5.3454787],[255.77,9.48194521],[255.75,0.44290296],[255.72,5.05182221],[255.7,2.3251]],[[255.85,2.08],[255.88,1.9504],[255.91,9.48194521],[255.94,1.2678],[255.95,2.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386306046,[[256.13,1.9485],[256.1,6.45973745],[256.08,0.44994087],[256.06,3.88024008],[256.04,2.08]],[[256.19,1.9481],[256.2,6.07635745],[256.23,2.08],[256.35,3.674],[256.36,1.9717218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386337059,[[255.98,1.9496],[255.94,3.80419807],[255.92,1.252],[255.91,1.2264],[255.9,9.50955774]],[[256.02,2.06],[256.05,1.9492],[256.08,9.50955774],[256.16,1.1694],[256.17,2.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386372688,[[255.88,0.97593219],[255.87,2.84497559],[255.84,6.09210694],[255.82,3.4906],[255.81,2.06]],[[255.97,2.06],[256.05,38.73644981],[256.07,1.2369],[256.58,93.74],[271.33,0.87346488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386410416,[[256.07,1.9489],[256.05,6.09210694],[255.99,2.06],[255.95,1.2091],[255.93,4.31828698]],[[256.13,2.06],[256.14,1.9484],[256.15,6.09210694],[256.16,0.21574],[256.21,1.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386479769,[[256.37,1.9466],[256.34,6.07548511],[256.3,3.7293],[256.29,2.04],[256.26,0.38151]],[[256.43,38.67870649],[256.44,6.07548511],[256.5,1.2132],[256.52,1.2113],[256.76,320.17489368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386506984,[[256.32,6.07548511],[256.22,3.691],[256.21,6.36348187],[256.17,0.29182]],[[256.4,6.07548511],[256.45,2.04],[256.46,1.1993],[256.51,3.8914],[256.53,266.8124114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386529396,[[256.43,6.07548511],[256.35,5.6388],[256.27,6.09001827],[256.2,0.44057174],[256.19,3.86414668]],[[256.49,2.04],[256.52,6.07548511],[256.61,1.1955],[256.64,2.3426],[258.86,30.62877026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386578432,[[256.4,8.02188511],[256.31,2.04],[256.28,3.98676918],[256.27,3.88798639],[256.17,8.54847296]],[[256.45,3.9861],[256.48,6.07548511],[256.52,1.1806],[256.55,268.76875715],[256.62,362.71689087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386621768,[[256.45,8.02188511],[256.36,2.02],[256.35,1.1582],[256.33,2.4901],[256.3,0.42018643]],[[256.52,10.04138511],[256.57,266.8124114],[256.58,1.2671],[256.59,1.1546],[271.18,3.34606689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386675384,[[255.91,9.51443165],[255.9,3.6366],[255.89,2.02],[255.77,2.92725419],[255.4,45.04872358]],[[256.06,2.02],[256.07,9.51443165],[256.23,41.29373165],[256.24,1.93473402],[256.27,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386703602,[[255.85,8.2663331],[255.83,0.41514832],[255.82,9.51443165],[255.8,5.06116293],[255.79,1.1538]],[[255.93,2.02],[255.98,9.51443165],[256.08,3.6876],[256.1,9.51443165],[256.14,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386721099,[[255.87,6.07215492],[255.84,3.88319211],[255.8,10.75483165],[255.79,1.1538],[255.65,13.62809279]],[[255.96,9.51443165],[255.97,2.02],[256.01,267.5414014],[256.32,4.07983821],[271.06,2.88935598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386756338,[[255.82,1.239],[255.81,9.52474404],[255.75,2.02],[255.41,190.0],[255.32,16.97530152]],[[255.92,2.02],[255.97,9.52474404],[256.01,1.2404],[256.02,41.15550241],[256.03,0.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386800153,[[255.6,0.97709074],[255.59,9.54248356],[255.54,5.759],[255.53,0.42035468],[255.5,3.86721911]],[[255.71,2.0],[255.72,9.54248356],[255.73,1.9519],[255.8,2.4428],[255.83,30.26049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386842692,[[255.59,5.7507334],[255.58,6.10080204],[255.53,0.42274234],[255.51,3.89007963],[255.3,45.7156]],[[255.6,2.0],[255.66,6.10080204],[255.68,1.9524],[255.75,40.75569104],[255.85,266.8124114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386878621,[[255.71,6.10080204],[255.66,5.35655227],[255.65,2.0],[255.64,1.2638],[255.6,0.42240097]],[[255.8,6.10080204],[255.81,2.0],[255.83,0.90809],[255.9,39.95492232],[255.94,1.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386936664,[[255.94,6.10080204],[255.85,2.0],[255.84,3.7022],[255.81,0.42279654],[255.77,15.59965787]],[[256.04,6.10080204],[256.07,2.0],[256.08,28.14],[256.12,268.0478114],[256.23,320.17489368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386976905,[[256.31,4.48282013],[256.28,9.48510957],[256.27,0.40968955],[256.24,1.1635],[256.21,3.81130195]],[[256.4,1.9468],[256.42,1.98],[256.43,1.1953],[256.48,94.63506425],[256.53,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1732386991516,[[256.48,4.48053809],[256.46,1.9463],[256.43,1.2511],[256.4,9.4824969]],[[256.49,1.98],[256.52,1.9459],[256.58,9.4824969],[256.6,38.65768572],[256.61,2.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387027443,[[256.59,8.01111254],[256.45,1.2221],[256.44,3.89061082],[256.42,28.70536963],[256.26,8.76270875]],[[256.63,3.9251],[256.66,6.06571254],[256.74,32.47871682],[256.79,265.68723147],[256.89,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387076774,[[256.71,1.9448],[256.68,6.06571254],[256.59,1.2575],[256.54,2.38853263],[256.46,2.91999818]],[[256.73,1.98],[256.76,1.9445],[256.77,6.06571254],[256.87,5.0398],[258.51,30.78935926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387161558,[[256.31,1.1491],[256.3,6.47610959],[256.28,2.4096],[256.27,3.86941948],[256.05,11.67]],[[256.42,8.01989252],[256.45,1.98],[256.51,3.6409],[256.6,31.9515],[256.68,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387188768,[[256.24,0.68776],[256.16,1.2494],[256.15,6.07289252],[256.13,1.2202],[256.12,1.2124]],[[256.26,8.05289252],[256.38,1.2352],[256.39,2.4924],[256.45,11.67],[256.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387209477,[[256.0,1.2422],[255.96,1.2545],[255.92,9.90350394],[255.91,3.85217795],[255.82,8.37329023]],[[256.07,3.9297],[256.08,9.50146123],[256.18,1.91375263],[256.19,38.71799059],[256.87,10.83583904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387291945,[[256.22,6.08429625],[256.14,1.2448],[256.13,3.1434],[256.11,0.40545021],[256.09,1.203]],[[256.28,1.96],[256.3,6.08429625],[256.33,0.33217],[256.45,320.17489368],[258.02,38.49262128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387331168,[[256.39,9.25606755],[256.34,4.19960513],[256.33,11.86806443],[256.11,23.32732478],[255.98,21.48742246]],[[256.45,1.9468],[256.48,1.96],[256.49,9.46906443],[256.59,1.92940585],[256.61,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387368514,[[256.36,2.4849],[256.35,1.1909],[256.32,6.06978953],[256.29,41.64879164],[256.26,3.87439781]],[[256.41,1.96],[256.42,6.06978953],[256.58,11.67],[256.59,5.82295287],[256.61,28.26916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387391927,[[256.43,1.9471],[256.4,2.3811],[256.36,7.31048953],[256.32,4.28408096],[256.1,5.41434907]],[[256.46,6.06978953],[256.47,1.96],[256.48,1.9468],[256.56,1.91510412],[256.67,15.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387478388,[[256.4,1.9474],[256.32,7.26228953],[256.31,1.1512],[256.3,1.2584],[256.28,4.27717932]],[[256.41,8.00978953],[256.46,1.947],[256.55,28.06],[256.57,1.1936],[256.65,277.36723147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387507523,[[256.39,1.9475],[256.33,6.06978953],[256.28,2.3918],[256.24,3.1623],[256.22,3.87415925]],[[256.4,1.94],[256.41,6.06978953],[256.51,2.3416],[256.52,0.29632],[256.56,1.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387542747,[[256.48,1.9468],[256.43,6.06978953],[256.37,3.1912],[256.36,1.2502],[256.32,6.20194382]],[[256.49,1.94],[256.52,6.06978953],[256.56,3.6583],[256.57,0.27195],[271.06,2.88935598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387585197,[[256.33,1.9479],[256.3,1.2617],[256.29,6.06978953],[256.25,1.2143],[256.21,1.2223]],[[256.36,1.94],[256.38,6.06978953],[256.39,1.9475],[256.45,1.9070379],[256.55,15.60875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387643040,[[256.73,6.06978953],[256.64,5.5029],[256.55,4.25012416],[256.51,11.68],[256.5,3.8933]],[[256.78,1.94],[256.85,1.2013],[256.9,2.3898],[256.96,28.06],[257.04,320.17489368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387678047,[[256.58,1.946],[256.53,6.06633827],[256.47,1.94],[256.44,1.1514],[256.35,8.9905813]],[[256.61,1.94],[256.62,6.06633827],[256.63,1.9457],[256.64,37.90264758],[256.73,2.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387700668,[[256.57,3.98390443],[256.56,1.9462],[256.49,6.06633827],[256.45,4.27754216],[256.44,1.1514]],[[256.58,7.98633827],[256.61,1.9458],[256.64,37.90264758],[256.73,2.376],[256.78,1.92927585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387739695,[[256.25,6.06633827],[256.24,2.4845],[256.23,3.1363],[256.16,0.39303299],[256.07,2.92449968]],[[256.34,6.06633827],[256.36,1.92],[256.39,1.9475],[256.44,1.94264298],[256.55,0.32719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387789727,[[256.39,0.97448462],[256.38,6.06633827],[256.31,0.39401905],[256.3,3.87822522],[256.29,1.2595]],[[256.45,1.92],[256.47,6.06633827],[256.54,1.196],[256.63,277.36723147],[256.85,4.07168347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387834265,[[256.48,1.9467],[256.45,6.06633827],[256.41,3.5624],[256.38,1.92],[256.35,0.39456354]],[[256.54,6.06633827],[256.56,1.92],[256.61,0.28813],[256.63,1.1691],[256.71,277.36723147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387878918,[[256.34,1.9478],[256.33,1.162],[256.31,6.06633827],[256.27,1.1864],[256.26,1.58582196]],[[256.38,1.92],[256.39,1.9475],[256.41,6.06633827],[256.53,1.98402513],[256.58,1.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387934153,[[256.25,6.06633827],[256.21,1.2702],[256.18,0.39412647],[256.17,7.00741672],[256.08,11.71045452]],[[256.33,6.06633827],[256.36,1.92],[256.42,1.97365216],[256.43,3.602],[256.56,271.39876492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732387946061,[[256.17,6.06633827],[256.11,1.1963],[256.1,1.2215],[256.09,1.2039],[255.65,19.5295]],[[256.24,7.98633827],[256.25,1.9484],[256.42,13.65365216],[256.43,3.602],[271.06,2.88935598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388017438,[[256.31,6.06633827],[256.3,4.3194],[256.29,1.1799],[256.2,4.29157305],[256.19,3.87331251]],[[256.4,6.06633827],[256.43,1.9],[256.51,1.9606725],[256.53,2.61398],[256.58,283.08876492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388057968,[[256.34,6.06633827],[256.28,1.9],[256.25,0.39404494],[256.24,3.87040599]],[[256.42,7.96633827],[256.43,1.947],[256.51,3.1772725],[256.55,2.58447],[256.6,283.08876492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388116414,[[256.36,6.06633827],[256.28,0.39429359],[256.27,1.9],[256.12,201.69]],[[256.44,8.01323827],[256.45,1.9],[256.51,3.6455],[256.52,1.98823439],[258.23,38.85529934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388142632,[[256.41,1.9471],[256.39,6.06633827],[256.32,3.6223],[256.31,0.39473315],[256.3,1.9]],[[256.47,1.9],[256.48,6.06633827],[256.53,1.91453869],[256.58,3.74085],[256.65,275.28946492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388213779,[[256.41,0.97439171],[256.39,1.9473],[256.33,3.46862535],[256.32,12.31805617],[256.24,11.74428333]],[[256.42,6.06633827],[256.45,1.9468],[256.47,1.88],[256.51,34.29683037],[256.53,1.93534534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388234009,[[256.42,1.947],[256.36,6.06633827],[256.33,3.46864954],[256.03,137.42695881],[255.98,18.05302384]],[[256.48,8.01293827],[256.49,1.88],[256.51,34.29683037],[256.61,3.8913],[256.92,335.39511791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388299675,[[256.37,12.12599894],[256.31,10.35035881],[256.27,1.88],[256.25,1.1967],[256.08,20.1165741]],[[256.38,1.88],[256.4,6.06633827],[256.43,1.947],[256.5,0.22392],[256.51,1.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388317692,[[256.35,5.47474947],[256.32,2.3625],[256.29,4.28452009],[256.27,6.06633827],[256.06,9.30219136]],[[256.36,6.06633827],[256.38,1.9474],[256.41,1.88],[256.47,2.3861],[256.48,31.10630367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388354712,[[256.43,5.86309921],[256.37,6.06633827],[256.35,4.28603755],[256.34,3.1143],[256.13,5.42972195]],[[256.44,6.06633827],[256.47,1.88],[256.49,1.9465],[256.52,0.16598],[256.53,1.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388411359,[[256.21,1.9486],[256.19,6.06633827],[256.16,1.1985],[256.15,0.39483942],[256.06,1.1997]],[[256.24,1.86],[256.25,1.9484],[256.27,6.06633827],[256.39,1.95189238],[256.4,0.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388440787,[[256.0,3.84872727],[255.98,1.9504],[255.96,2.3422],[255.95,6.06633827],[255.93,0.39163818]],[[256.03,6.06633827],[256.04,1.86],[256.15,0.43233],[256.16,3.6472],[256.39,280.05999188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388491816,[[255.91,1.9509],[255.88,1.2403],[255.87,30.65720352],[255.86,1.1542],[255.81,4.28408481]],[[255.94,6.06633827],[255.95,1.86],[255.97,1.9505],[256.06,3.6061],[256.07,0.48916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388537230,[[255.72,4.27642128],[255.71,1.2122],[255.69,1.86],[255.6,11.61237062],[255.57,28.12]],[[255.83,6.06633827],[255.86,1.86],[255.94,2.5077],[255.95,1.2132],[255.96,1.91631371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388584269,[[255.8,3.88018856],[255.76,2.4091],[255.73,0.39629678],[255.72,3.89124009],[255.71,1.2122]],[[255.81,6.06633827],[255.86,1.86],[255.94,1.98833345],[255.98,2.41],[256.05,46.60355543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388595385,[[255.74,1.9522],[255.72,6.06633827],[255.71,3.8670703],[255.64,0.39629678],[255.63,3.89124009]],[[255.75,1.86],[255.8,6.06633827],[255.83,1.9516],[255.84,2.477],[255.94,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388636316,[[255.97,8.01683827],[255.9,3.7489],[255.89,1.86],[255.85,4.29647544],[255.84,3.8629318]],[[256.05,1.86],[256.06,6.06633827],[256.1,28.12],[256.17,2.4612],[256.27,475.9251995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388686166,[[256.04,0.97562367],[256.03,9.51416537],[256.0,2.22886],[255.99,1.86],[255.97,9.51416537]],[[256.1,1.86],[256.11,1.9494],[256.16,10.67516537],[256.25,1.1639],[256.45,324.3824394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388738501,[[256.15,1.9493],[256.1,0.82275],[256.09,27.62158918],[256.06,1.58226553]],[[256.2,1.949],[256.21,6.08315834],[256.24,1.84],[256.28,2.3783],[256.29,33.79125237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388785630,[[255.94,4.2648],[255.9,1.2442],[255.7,5.42972195]],[[256.12,6.08315834],[256.22,3.677],[256.23,3.8975],[256.29,33.79125237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388822053,[[256.2,7.36351256],[256.16,6.08315834],[256.15,0.39309688],[256.13,3.8601832],[256.11,2.67178]],[[256.23,1.84],[256.24,0.90225506],[256.25,1.9486],[256.33,29.6030473],[256.38,4.31178939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388878387,[[256.15,2.8985139],[256.13,6.08315834],[256.11,0.83178],[256.1,2.4141],[256.08,3.88647294]],[[256.22,6.08315834],[256.23,3.7888],[256.26,30.58222276],[256.27,1.199],[256.31,270.3186995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388929939,[[256.14,0.93999],[256.13,1.2214],[256.12,4.2816666],[255.9,7.8047],[255.77,110.38135678]],[[256.22,7.92315834],[256.23,1.9487],[256.32,32.61872653],[256.34,271.903801],[258.51,1.41447065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732388945955,[[256.22,6.08315834],[256.19,12.01334414],[256.18,0.39513638],[256.15,4.27675169],[256.14,2.11409]],[[256.3,6.08315834],[256.31,1.84],[256.32,32.61872653],[256.36,273.076601],[271.06,2.88935598]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389025919,[[256.65,12.24148462],[256.6,1.82],[256.57,4.20890141],[256.48,1.348],[256.47,11.90188636]],[[256.8,2.3884],[256.83,1.2386],[256.97,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389048031,[[256.61,1.55771924],[256.6,1.9459],[256.56,6.08315834],[256.54,0.38561581],[256.53,3.81284684]],[[256.64,6.08315834],[256.65,1.9455],[256.67,1.82],[256.76,1.97578334],[256.79,1.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389101007,[[256.45,2.87035589],[256.44,9.48833041],[256.42,3.0506],[256.41,1.2608],[256.4,1.27894]],[[256.59,1.82],[256.6,28.13489825],[256.61,9.48833041],[256.66,1.1466],[256.77,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389134027,[[256.7,1.2492],[256.69,1.82],[256.67,9.46279783],[256.62,1.1794],[256.55,11.69]],[[256.83,9.46279783],[256.87,1.82],[256.93,2.408],[256.95,26.4164379],[258.97,38.42349213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389159751,[[256.67,1.9453],[256.63,1.1879],[256.61,1.2643],[256.5,5.84],[256.45,11.69]],[[256.73,1.945],[256.75,6.05412745],[256.78,1.82],[256.83,2.3889],[256.84,1.91642958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389215877,[[256.02,1.9502],[255.98,9.51775672],[255.96,1.86],[255.9,6.22583039],[255.79,8.6715095]],[[256.09,1.86],[256.1,1.9497],[256.16,9.51775672],[256.18,1.2325],[256.21,1.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389233299,[[256.02,2.4503],[256.01,9.51775672],[255.98,1.1878],[255.97,3.85331621]],[[256.13,3.8095],[256.16,9.51775672],[256.18,1.2325],[256.24,323.24517392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389282735,[[256.12,9.51775672],[256.09,2.5063],[256.07,1.1614],[256.03,3.87510616],[255.92,8.09097496]],[[256.27,1.9],[256.28,9.51775672],[256.32,3.6092],[258.04,30.95613376],[271.3,2.79731146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389319965,[[256.34,9.51775672],[256.28,2.4612],[256.27,1.2653],[256.23,9.908078],[256.05,2.92431306]],[[256.46,1.9],[256.49,9.51775672],[256.57,35.7633786],[256.63,268.3318116],[256.71,321.99817392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389363304,[[256.28,6.07207342],[256.26,4.06054],[256.22,1.86],[256.11,1.95365619],[256.1,15.5893]],[[256.37,1.86],[256.46,3.6721],[256.47,1.97366226],[256.52,28.06],[256.64,5.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389415646,[[256.45,1.947],[256.4,1.1702],[256.39,9.4728972],[256.37,4.1318],[256.36,0.44792]],[[256.5,1.84],[256.52,1.9465],[256.65,2.4308],[256.75,9.4728972],[256.77,333.68817392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389482585,[[256.61,6.06733919],[256.58,1.2344],[256.57,1.82],[256.52,2.4456],[256.5,0.37538489]],[[256.69,6.06733919],[256.7,1.82],[256.73,1.2667],[256.75,1.1669],[258.47,30.98865168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389498197,[[256.51,1.9466],[256.5,0.97386251],[256.49,9.4746987],[256.48,0.56388],[256.46,1.1796]],[[256.57,1.9462],[256.59,1.82],[256.65,9.4746987],[256.69,3.61],[256.7,1.95120902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389540930,[[256.61,6.05618958],[256.57,0.68956],[256.53,2.19468316],[256.48,7.45779415],[256.44,2.92071959]],[[256.67,3.7654],[256.69,6.05618958],[256.74,1.1463],[256.84,1.1881],[256.88,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389584762,[[256.58,0.97371746],[256.57,6.05618958],[256.52,0.64742],[256.51,2.4493],[256.5,1.2243]],[[256.63,1.82],[256.64,1.9456],[256.66,6.05618958],[256.74,3.4606],[256.75,1.9392233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389634406,[[256.55,1.9462],[256.54,0.97387737],[256.53,6.05618958],[256.48,1.82],[256.47,0.37115572]],[[256.6,1.9459],[256.62,7.87618958],[256.7,27.24344157],[256.73,2.3207],[256.85,333.67817392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389682149,[[256.37,8.00378958],[256.34,3.7436],[256.33,2.29581],[256.25,5.78555168],[256.14,2.92287225]],[[256.44,6.05618958],[256.48,1.82],[256.6,2.398],[256.61,3.8918],[256.62,1.92156855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389725771,[[256.58,6.05618958],[256.56,1.1575],[256.53,1.82],[256.47,0.37108926],[256.43,3.85586022]],[[256.66,6.05618958],[256.7,1.82],[256.75,2.3856],[256.76,28.03939123],[258.51,30.86203826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389744196,[[256.66,0.97344466],[256.65,6.05618958],[256.64,1.82],[256.61,1.2353],[256.6,2.3172]],[[256.74,6.05618958],[256.8,1.82],[256.85,3.5702],[256.87,26.69116821],[257.06,321.99817392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389824845,[[256.81,6.05618958],[256.76,1.82],[256.74,2.387],[256.72,1.2347],[256.64,3.8915]],[[256.84,1.9443],[256.89,6.05618958],[256.92,1.82],[256.93,268.3318116],[257.02,1.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389843363,[[256.76,6.05618958],[256.74,1.945],[256.66,3.5596],[256.65,2.71554],[256.56,6.22236922]],[[256.78,1.9447],[256.79,1.82],[256.84,6.05618958],[256.89,1.92219387],[256.9,2.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389930009,[[256.35,1.2065],[256.34,1.82],[256.33,1.248],[256.21,3.898],[256.2,0.35461306]],[[256.46,1.82],[256.47,1.9471],[256.48,6.05618958],[256.52,1.1587],[256.62,1.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732389952636,[[256.36,1.9479],[256.32,7.19988958],[256.29,1.82],[256.26,1.2511],[255.78,161.47212803]],[[256.41,6.05618958],[256.44,1.82],[256.49,1.2657],[256.5,3.21891502],[256.54,268.3318116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390049340,[[255.79,1.9522],[255.73,2.4253],[255.72,1.2323],[255.69,1.82],[255.56,11.66]],[[255.82,1.82],[255.83,6.05618958],[255.84,1.9519],[255.96,0.7776],[255.97,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390079871,[[255.54,1.82],[255.53,5.09294705],[255.47,1.1998],[255.42,8.30771368],[255.39,11.66]],[[255.66,8.00938958],[255.7,1.82],[255.84,3.1549],[255.85,1.98118162],[257.6,37.53876231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390125110,[[255.35,1.9556],[255.32,6.05618958],[255.29,3.0539],[255.28,1.216],[255.23,3.87065666]],[[255.41,7.87618958],[255.55,0.8034],[255.56,2.4421],[257.47,38.41680341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390155930,[[255.45,1.1693],[255.44,2.4416],[255.42,6.05618958],[255.4,1.82],[255.38,0.35922855]],[[255.49,6.05618958],[255.53,1.9542],[255.57,1.82],[255.63,1.1736],[255.66,37.36501556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390169645,[[255.47,1.9547],[255.45,6.05618958],[255.41,1.82],[255.35,4.25070471],[255.24,8.3532952]],[[255.53,8.01038958],[255.55,1.82],[255.65,269.6090116],[255.66,38.58061556],[255.91,336.0415612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390240610,[[255.53,1.9541],[255.5,6.05618958],[255.42,1.82],[255.41,3.7173],[255.39,0.35922121]],[[255.59,9.82998958],[255.67,1.2468],[255.68,64.37509595],[255.73,0.8741],[257.38,69.5173785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390266736,[[255.49,8.01068958],[255.43,1.82],[255.4,0.36017177],[255.37,7.81069195],[255.26,34.0288]],[[255.55,1.9541],[255.58,6.05618958],[255.59,1.82],[255.64,268.3318116],[255.65,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390302349,[[255.5,0.97794336],[255.49,6.05618958],[255.45,1.82],[255.42,0.36046176],[255.4,3.90457458]],[[255.54,1.9542],[255.55,1.82],[255.57,6.05618958],[255.64,269.2056116],[255.67,1.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390347973,[[255.48,0.97794864],[255.43,8.01118958],[255.42,3.7035],[255.4,0.35965202],[255.38,1.8]],[[255.52,6.05618958],[255.55,1.8],[255.59,36.29073301],[255.66,268.3318116],[255.73,321.99817392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390389307,[[255.34,5.34992278],[255.33,6.05618958],[255.32,3.2529],[255.28,0.35960128],[255.26,3.88976828]],[[255.38,1.9554],[255.41,6.05618958],[255.44,1.8],[255.47,1.2618],[255.48,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390424124,[[255.17,6.05618958],[255.12,2.466],[255.08,0.35762461],[255.07,1.3055],[254.97,2.93550947]],[[255.24,7.85618958],[255.3,35.42714526],[255.32,1.2097],[255.41,39.92],[271.3,2.79731146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390438142,[[255.13,2.54563137],[255.1,6.05618958],[255.09,1.9575],[255.08,0.3584297],[255.05,3.8243]],[[255.17,1.8],[255.18,6.05618958],[255.29,1.49326],[255.3,35.42714526]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390476282,[[254.87,6.05618958],[254.86,1.9593],[254.81,2.4744],[254.8,3.0381],[254.75,3.8854669]],[[254.94,1.82],[254.95,1.9587],[254.96,6.05618958],[255.02,1.97665502],[255.18,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390524221,[[254.86,7.25688958],[254.85,1.9592],[254.79,2.5482],[254.76,1.82],[254.75,0.35870731]],[[254.93,8.01478958],[254.96,1.82],[255.01,1.99175066],[255.14,13.73888483],[255.33,274.1987116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390556248,[[254.41,9.63328916],[254.36,2.4007],[254.35,2.16],[254.28,13.54228916],[254.19,40.0]],[[254.55,2.16],[254.56,9.63328916],[254.57,35.5392301],[254.59,1.9613],[254.86,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390594374,[[254.65,2.55016025],[254.64,1.9608],[254.6,3.7539],[254.53,9.63328916],[254.51,3.9237]],[[254.68,2.14],[254.69,11.59378916],[254.8,10.15561916],[254.85,13.72028056],[254.89,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390639714,[[255.17,1.9568],[255.11,9.63328916],[255.1,2.18],[255.03,2.5248]],[[255.22,1.9564],[255.26,11.81328916],[255.3,0.4204],[255.31,0.0707],[255.32,0.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390683748,[[254.84,0.70422],[254.83,1.9594],[254.78,9.63328916],[254.74,2.5383],[254.7,2.08]],[[254.88,1.959],[254.9,2.08],[254.91,9.63328916],[255.03,1.0837],[255.04,9.63328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390701958,[[254.54,4.0447],[254.53,9.63328916],[254.45,2.08],[254.42,3.923],[254.3,11.74]],[[254.65,2.08],[254.66,9.63328916],[254.78,1.92401811],[254.79,1.1504],[254.92,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390730497,[[254.48,0.21481],[254.37,2.7067],[254.31,18.82528064],[254.23,3.923],[254.22,2.94440243]],[[254.49,4.0418],[254.51,15.39648064],[254.55,1.95314311],[254.63,11.77],[254.64,15.39648064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390766623,[[254.55,1.3259],[254.54,0.17261],[254.51,9.61911501],[254.42,1.94751257],[254.41,9.61911501]],[[254.64,1.9607],[254.66,2.06],[254.68,9.61911501],[254.79,2.52749924],[254.8,9.61911501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390798441,[[254.64,0.9808668],[254.63,1.9607],[254.59,9.61911501],[254.58,2.06],[254.57,1.4096]],[[254.72,2.06],[254.75,9.61911501],[254.79,1.96439415],[254.85,4.4526],[254.97,268.3318116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390860091,[[254.74,6.15185531],[254.69,1.94],[254.66,4.1445],[254.62,0.24518],[254.55,17.63977952]],[[254.79,1.9595],[254.81,6.15185531],[254.83,1.94],[254.91,0.1428],[254.92,0.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390887117,[[254.92,4.1147],[254.3,27.79525176]],[[255.0,6.15185531],[255.06,1.88],[255.13,0.5428],[255.15,0.147],[255.26,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732390964678,[[254.56,7.36686582],[254.55,3.2187],[254.49,1.88],[254.42,1.973811],[254.35,2.94132965]],[[254.63,1.88],[254.64,6.14426582],[254.78,0.1271],[254.79,1.95262309],[254.81,38.92458755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391010717,[[254.84,8.10742745],[254.74,1.86],[254.71,2.38],[254.7,1.2352],[254.53,2.94132965]],[[254.89,1.9588],[254.92,8.00832745],[255.03,272.2473116],[255.09,333.75817392],[255.32,4.09636663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391055658,[[254.51,1.9617],[254.47,10.82049621],[254.46,1.2384],[254.45,1.2017],[254.22,14.70132965]],[[254.56,1.86],[254.62,48.56375747],[254.78,3.9193],[254.8,21.37149621],[256.46,718.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391068073,[[254.43,1.2309],[254.42,3.19],[254.41,10.81229621],[254.38,2.41321474],[254.37,1.86]],[[254.48,3.8219],[254.56,9.61149621],[254.59,1.9137753],[254.66,38.94662065],[254.67,9.61149621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391097497,[[254.52,0.98137395],[254.47,1.9619],[254.46,1.155],[254.45,9.61149621],[254.42,1.86]],[[254.53,1.86],[254.6,9.61149621],[254.62,38.95320091],[254.72,15.6803],[254.98,321.99817392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391146353,[[254.77,1.86],[254.76,2.3506],[254.73,15.36227369],[254.67,1.2133],[254.41,15.36227369]],[[254.87,1.86],[254.92,1.9585],[254.93,43.64227369],[254.94,38.9111632],[255.0,1.92684382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391183980,[[255.02,1.9577],[254.98,4.3597],[254.93,15.33052162],[254.9,2.40616027],[254.84,28.22]],[[255.11,1.9571],[255.14,1.98],[255.17,15.33052162],[255.24,0.4547],[255.25,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391233431,[[255.01,0.65501],[254.97,1.9581],[254.92,1.1998],[254.9,2.4542],[254.88,1.96]],[[255.02,1.9577],[255.03,9.588445],[255.06,1.96],[255.14,0.4548],[255.15,1.97387931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391243042,[[255.01,0.65501],[254.95,2.4308],[254.92,1.1998],[254.89,9.94328599],[254.8,9.588445]],[[255.15,1.97118397],[255.19,9.588445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391287071,[[255.0,9.59245904],[254.99,5.098732],[254.96,1.61351632],[254.95,1.152],[254.94,3.13]],[[255.14,1.88],[255.16,9.59245904],[255.25,0.4553],[255.26,272.2436116],[255.32,9.59245904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391333895,[[255.04,1.9575],[254.97,9.59245904],[254.92,2.4173],[254.91,1.92],[254.78,6.85833216]],[[255.08,1.94],[255.1,38.88452862],[255.12,9.59245904],[255.18,0.4563],[271.3,2.79731146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391367321,[[255.27,0.9786147],[255.24,1.248],[255.23,9.56765074],[255.22,1.1735],[255.21,0.3344582]],[[255.37,1.9],[255.38,9.56765074],[255.44,0.4542],[255.45,9.56765074],[255.58,21.30765074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391412559,[[254.88,0.9800685],[254.84,2.4769],[254.81,3.1262],[254.8,0.87264206],[254.79,9.56765074]],[[254.92,9.56765074],[254.96,1.88],[255.04,38.89081665],[255.05,3.2261588],[255.1,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391449191,[[254.9,1.9586],[254.87,2.4339],[254.83,9.90215695],[254.81,1.88],[254.64,9.2848992]],[[254.94,1.88],[254.98,9.56765074],[255.04,38.89081665],[255.05,1.225],[255.81,348.7506451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391487134,[[254.96,1.9582],[254.87,10.73505074],[254.85,4.2483],[254.78,2.93951261],[254.74,7.30393511]],[[255.01,1.9579],[255.03,1.86],[255.04,38.89081665],[255.05,9.56765074],[255.15,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391493841,[[254.98,0.97963084],[254.97,3.532],[254.94,1.86],[254.93,9.56765074],[254.79,2.93951261]],[[255.08,9.56765074],[255.09,1.86],[255.2,42.56582914],[255.22,11.74],[255.25,268.269727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391534474,[[255.18,2.4799],[255.14,9.56765074],[255.12,1.86],[255.08,0.67565],[254.92,2.93951261]],[[255.29,11.42765074],[255.34,38.84775278],[255.38,1.97734626],[255.45,21.30765074],[257.12,38.503315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391587902,[[254.87,0.98008301],[254.86,11.91715074],[254.84,2.02],[254.81,1.2004],[254.8,9.89584524]],[[254.97,2.02],[255.01,9.56765074],[255.05,38.89290101],[255.09,2.26134272],[255.19,9.56765074]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391616736,[[254.83,0.98036986],[254.79,1.9595],[254.76,0.33136274],[254.74,15.91474254],[254.67,9.56765074]],[[254.84,1.9591],[254.87,9.56765074],[254.89,2.04],[254.95,1.96131827],[255.04,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391653267,[[254.87,0.98008408],[254.85,1.1686],[254.84,11.54765074],[254.83,1.2187],[254.82,1.1694]],[[254.97,1.98],[254.99,9.56765074],[255.06,9.56765074],[255.11,34.15762853],[255.13,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391691791,[[254.46,0.33060943],[254.45,3.88560049],[254.3,14.69110051],[254.27,28.26],[254.25,8.15560814]],[[254.65,9.56765074],[254.68,1.92],[254.7,1.96705832],[254.78,11.75],[254.79,38.92990917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391747950,[[254.71,3.68898808],[254.7,3.6435],[254.69,9.6160232],[254.65,0.3310543],[254.64,1.88]],[[254.81,3.8394],[254.87,9.6160232],[254.9,28.28],[254.91,2.40068778],[254.93,9.6160232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391769865,[[254.7,0.98083083],[254.68,6.15446292],[254.63,2.3396],[254.62,0.33254508],[254.61,3.90605328]],[[254.74,1.88],[254.76,6.15446292],[254.87,3.9179],[254.94,13.66479181],[257.89,16.4617093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391793074,[[254.87,1.1714],[254.86,1.88],[254.84,9.6124189],[254.79,1.1672],[254.75,0.33212745]],[[254.99,11.4924189],[255.04,38.89334926],[255.06,9.6124189],[255.09,0.1319],[255.12,272.183727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391835115,[[254.91,0.98003202],[254.9,9.59286605],[254.87,1.88],[254.84,2.4076],[254.83,0.55824224]],[[255.0,1.9579],[255.02,1.88],[255.06,9.59286605],[255.09,0.132],[255.15,268.269727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391872044,[[254.6,1.961],[254.58,0.9809296],[254.56,9.6679151],[254.47,0.33056037],[254.44,28.24]],[[254.69,1.88],[254.72,9.6679151],[254.75,1.96831784],[254.83,25.3364151],[254.87,3.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391922786,[[254.68,0.98079668],[254.63,5.87891306],[254.6,1.86],[254.59,2.3239],[254.42,2.94233547]],[[254.71,5.87891306],[254.72,1.86],[254.73,1.9602],[254.79,0.37757],[254.82,2.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732391957825,[[254.63,0.98109517],[254.59,1.9616],[254.56,5.87891306],[254.53,2.19190939],[254.4,28.26]],[[254.64,7.84011306],[254.66,1.86],[254.73,2.3721],[254.74,1.2463],[254.75,1.91725167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392012164,[[254.55,3.62065077],[254.52,5.87891306],[254.51,1.86],[254.49,3.6042],[254.36,3.9263]],[[254.58,1.9615],[254.59,5.87891306],[254.62,2.74],[254.63,1.538],[254.65,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392050884,[[254.68,1.9607],[254.66,5.87891306],[254.58,1.86],[254.56,1.9155],[253.85,322.73204239]],[[254.69,1.45139],[254.73,2.74],[254.74,5.87891306],[254.76,40.78945609],[254.97,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392058294,[[254.68,1.9607],[254.64,7.73891306],[254.58,1.56932681],[254.52,5.87891306],[254.46,3.919]],[[254.69,0.9],[254.71,5.87891306],[254.73,2.74],[254.76,38.92945609],[257.45,38.41363851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392094136,[[254.71,0.98061879],[254.65,1.86],[254.62,11.61613147],[254.03,163.22221152],[253.99,163.73265482]],[[254.81,1.86],[254.91,5.7224],[254.92,60.85166976],[254.97,2.00062321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392127371,[[254.67,9.68203147],[254.63,1.86],[254.58,3.4003],[254.49,9.68203147],[254.44,15.685]],[[254.97,34.17772321],[255.02,189.0],[257.99,1.41447065]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392177719,[[254.3,5.17142125],[254.29,1.9637],[254.24,1.88],[254.23,9.68203147],[254.22,3.4183]],[[254.35,1.9633],[254.38,9.68203147],[254.39,1.88],[254.49,9.68203147],[254.52,5.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392209930,[[254.46,2.63194134],[254.43,9.68203147],[254.41,1.5559],[254.4,1.9],[254.34,1.8942]],[[254.55,1.9],[254.57,9.68203147],[254.59,3.8252],[254.65,1.8942],[254.76,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392221945,[[254.47,3.61572889],[254.4,1.9],[254.38,1.8953],[254.35,14.8119469],[254.29,1.5737]],[[254.5,1.9621],[254.55,16.7119469],[254.59,1.9001],[254.6,1.9624],[254.61,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392254279,[[254.34,4.15646495],[254.32,9.68871329],[254.31,1.96],[254.29,1.5874],[254.15,53.66371329]],[[254.47,11.64871329],[254.49,1.9785],[254.56,1.96220913],[256.7,69.20198298],[257.62,16.92218587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392286811,[[254.66,11.64961329],[254.64,0.98105796],[254.61,1.9685],[254.6,1.9],[254.58,2.00211324]],[[254.67,0.17863],[254.75,1.9],[254.77,2.0272],[254.78,3.9008],[254.81,9.68871329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392343852,[[254.58,5.88013809],[254.57,0.98138654],[254.5,1.9385],[254.49,0.29508942],[254.47,1.88]],[[254.62,1.88],[254.66,5.88013809],[254.71,1.9126],[254.84,11.77],[254.88,5.88013809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392364160,[[254.57,2.55121264],[254.56,1.9617],[254.54,13.4760709],[254.51,2.26761691],[254.5,1.9866]],[[254.64,1.9611],[254.68,1.88],[254.69,9.6726709],[254.71,1.9336],[254.75,3.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392414508,[[254.36,0.98198704],[254.34,2.0056],[254.33,1.9266],[254.3,11.67315553],[254.29,1.86]],[[254.46,9.69515553],[254.47,1.86],[254.5,0.89895],[254.54,1.8475],[256.7,38.18765557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392443126,[[254.25,5.89176201],[254.18,5.6806],[254.17,1.86],[254.16,5.89176201],[254.02,2.01111747]],[[254.31,1.86],[254.33,5.89176201],[254.43,321.9236724],[254.56,225.25515022],[254.57,268.269727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392479048,[[254.28,1.8584],[254.25,9.86116201],[254.2,0.26353323],[254.07,2.9476776],[253.75,135.43415436]],[[254.33,5.89176201],[254.36,1.86],[254.49,2.4318],[254.5,2.90789755],[254.59,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392515883,[[254.27,3.8238],[254.26,5.89176201],[254.2,0.25039982],[254.16,7.75096201],[254.1,3.9304]],[[254.36,5.89176201],[254.38,1.86],[254.45,1.0321],[254.47,268.269727],[254.49,1.98226818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392532315,[[254.21,5.89176201],[254.17,0.25099909],[254.14,3.6599],[254.09,2.94796769],[253.99,7.85845491]],[[254.28,3.8238],[254.29,5.89176201],[254.39,268.269727],[254.44,1.9216],[254.45,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392591446,[[254.27,0.98250447],[254.24,7.85697275],[254.21,1.9287],[254.2,0.25272762],[254.07,2.94571744]],[[254.31,1.9637],[254.33,5.89287275],[254.34,1.86],[254.35,34.94363363],[254.4,1.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392612568,[[254.5,0.98158263],[254.49,9.6807441],[254.47,1.86],[254.43,0.25234251],[254.39,3.89105502]],[[254.61,1.9613],[254.63,9.6807441],[254.65,1.86],[254.68,0.9184],[254.69,1.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392644804,[[254.53,1.9621],[254.52,9.6807441],[254.48,0.24976248],[254.43,1.86],[254.32,29.79804305]],[[254.6,1.9616],[254.62,1.86],[254.63,273.70615062],[254.67,9.6807441],[254.71,321.9236724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392681842,[[254.24,2.7905019],[254.23,1.9642],[254.21,9.6807441],[254.16,5.8376855],[254.03,8.42256162]],[[254.3,1.9637],[254.34,1.86],[254.35,9.6807441],[254.41,5.8341],[256.3,30.59987977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392728188,[[254.3,11.82896465],[254.26,9.89376839],[254.24,5.82919422],[254.23,2.0356],[254.15,18.086512]],[[254.4,1.92],[254.42,9.64295695],[254.5,3.8151],[254.51,1.9997],[254.6,328.05419401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392760092,[[254.22,0.98272444],[254.17,1.9646],[254.15,0.2504408],[254.13,3.90689707],[254.12,6.0178]],[[254.23,1.9642],[254.25,6.17247807],[254.26,1.96],[254.29,1.8879],[254.3,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392809331,[[254.21,8.89152166],[254.2,8.05247807],[254.19,1.9645],[254.18,0.25112072],[254.16,3.91604551]],[[254.27,8.13637807],[254.33,1.88],[254.36,1.9894],[254.39,1.904],[254.46,32.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392821239,[[254.26,3.7993019],[254.22,1.9643],[254.21,6.17247807],[254.2,1.88],[254.19,4.16996348]],[[254.27,100.0],[254.29,1.9638],[254.3,6.17247807],[254.33,1.88],[254.36,1.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392865301,[[254.18,9.58592654],[254.16,6.17247807],[254.14,1.9651],[254.12,3.92045452],[254.1,1.88]],[[254.21,1.9646],[254.22,1.88],[254.24,6.17247807],[254.25,2.0895],[254.26,4.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392905797,[[254.04,1.9659],[254.03,6.17247807],[254.0,1.86],[253.95,7.8326294],[253.8,28.32]],[[254.11,1.86],[254.12,8.13777807],[254.19,4.0353],[254.27,100.0],[254.29,13.79092886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392939642,[[254.18,8.13727807],[254.15,1.86],[254.14,1.9879],[254.1,2.0825],[253.92,2.94887845]],[[254.26,6.17247807],[254.27,101.9642],[254.28,0.06242763],[254.3,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732392979258,[[254.19,6.17247807],[254.12,2.0834],[254.11,2.12311648],[254.09,3.91215381],[254.01,2.94943171]],[[254.26,8.18677807],[254.27,101.86],[254.28,0.06242763],[254.33,4.30644]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393025191,[[254.35,6.17247807],[254.32,1.9637],[254.24,2.11749758],[254.21,3.91106712],[254.2,1.99206235]],[[254.39,0.08026232],[254.4,1.86],[254.41,6.17247807],[254.45,6.0435],[254.5,273.46731722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393037106,[[254.41,1.963],[254.4,9.63500412],[254.37,1.86],[254.32,0.25664541],[254.29,3.90916974]],[[254.5,3.8223],[254.56,9.63500412],[254.58,2.1753],[254.61,4.40456799],[256.37,77.325684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393061712,[[254.4,2.55342985],[254.39,11.59820412],[254.34,0.25685817],[254.33,2.02207],[254.25,2.94626521]],[[254.46,1.9627],[254.48,6.1767],[254.49,2.125],[254.53,9.63500412],[254.6,275.9160141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393106544,[[254.93,9.75492331],[254.88,2.13403079],[254.8,13.48718576],[254.7,8.12046207],[254.35,1.72136418]],[[254.94,0.0947226],[255.0,2.0454],[255.02,1.9583],[255.04,2.0032],[255.05,1.99436886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393128963,[[254.9,6.30295339],[254.88,9.63500412],[254.87,2.13576638],[254.83,3.88583086],[254.65,39.97]],[[255.01,2.2963],[255.02,2.2631],[255.04,2.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393187389,[[254.49,1.57094896],[254.48,6.15939229],[254.43,1.92],[254.42,4.80889956],[254.38,5.20914627]],[[254.52,1.9622],[254.55,8.07939229],[254.66,2.2888],[254.75,275.15147448],[256.44,31.02191664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393205507,[[254.37,0.98223056],[254.35,6.15939229],[254.32,4.4858],[254.31,1.9],[254.3,0.25800996]],[[254.43,1.9],[254.54,6.9347],[254.57,41.56492476],[254.61,1.91641878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393256053,[[254.16,0.98293269],[254.14,6.17875045],[254.09,0.25665872],[254.07,1.96],[254.01,2.94879808]],[[254.18,1.9648],[254.2,1.96],[254.23,6.17875045],[254.26,4.7535],[254.3,6.49265231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393266153,[[254.18,6.17875045],[254.12,0.25780923],[254.1,1.96]],[[254.2,1.9647],[254.26,8.13875045],[254.3,4.51935],[254.34,4.3743],[254.39,3.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393328400,[[254.19,2.55564142],[254.16,8.14385045],[254.13,2.5335064],[254.11,1.94],[253.99,10.29986101]],[[254.22,1.9648],[254.24,1.94],[254.28,6.17875045],[254.29,6.8528],[254.3,4.51935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393344914,[[254.19,6.17875045],[254.18,1.9649],[254.14,0.25772195],[254.12,1.9750727],[254.11,3.92251444]],[[254.25,1.94],[254.28,6.17875045],[254.29,2.2053],[254.3,6.74905],[256.07,795.87599677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393367436,[[254.35,2.55435851],[254.34,6.17875045],[254.33,1.9638],[254.29,0.25805103],[254.28,1.96827534]],[[254.42,6.17875045],[254.45,1.9],[254.48,7.0905],[254.57,273.16717791],[254.83,341.70593762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393415279,[[254.29,0.98267911],[254.26,6.17875045],[254.23,1.88],[254.22,2.51568628],[254.17,6.31705681]],[[254.33,6.17875045],[254.36,1.88],[254.41,2.4149],[254.42,4.8012],[254.46,1.9324356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393461415,[[254.34,0.98261088],[254.31,1.964],[254.3,6.17875045],[254.28,2.4056],[254.27,1.88]],[[254.35,1.9637],[254.38,6.17875045],[254.42,4.4623],[254.43,1.88],[254.46,2.00326658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393497448,[[254.21,6.17875045],[254.2,1.9648],[254.16,65.13617046],[254.12,3.91152543],[254.03,8.39162996]],[[254.25,1.9645],[254.26,1.88],[254.29,6.17875045],[254.35,41.6027857],[254.37,1.97648694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393532871,[[254.16,64.87887],[254.12,6.17875045],[254.11,0.25768706],[254.1,1.9656],[254.09,3.91771289]],[[254.17,1.9651],[254.18,1.88],[254.2,6.17875045],[254.29,2.4084],[254.3,6.56474753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393582805,[[254.17,6.17875045],[254.12,2.3201],[254.07,1.88],[254.05,0.25718058],[254.01,3.90600653]],[[254.27,1.9],[254.29,6.17875045],[254.39,273.16717791],[254.48,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393590416,[[254.08,2.2659]],[[254.18,6.17875045],[254.2,1.9],[254.29,2.01522956],[254.3,4.7046],[254.31,2.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393644154,[[254.02,6.18221848],[253.94,2.3685],[253.91,2.19778894],[253.9,2.4124],[253.83,2.95138292]],[[254.03,1.94],[254.1,6.18221848],[254.14,1.36298],[254.16,1.99335414],[255.88,38.88219283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393685795,[[253.65,29.12420646],[253.58,1.9696],[253.56,6.43806586],[253.53,7.0362],[253.51,3.89385602]],[[253.66,8.15121848],[253.7,1.94],[253.75,1.99275704],[253.76,2.4025],[253.95,5.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393713902,[[253.39,2.95633962]],[[253.54,3.93],[253.55,9.7013153],[253.63,9.7013153],[253.65,2.379],[253.66,1.95163566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393758030,[[253.1,2.63872589],[253.07,0.25717618],[253.04,1.9738],[253.0,4.9045],[252.96,3.931]],[[253.17,1.9728],[253.2,9.3495],[253.21,9.71805273],[253.23,2.02188415],[253.24,9.71805273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393774448,[[253.26,2.3844],[253.21,2.1],[253.2,4.8335],[253.19,15.55528892],[252.83,2.9596519]],[[253.39,2.1],[253.4,15.55528892],[253.47,2.4699],[253.48,2.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393819484,[[252.89,9.73630363],[252.88,1.1993],[252.87,2.6424554],[252.85,2.18],[252.78,3.931]],[[253.05,2.18],[253.09,10.91970363],[253.1,1.2607],[253.24,9.73630363],[253.44,327.32413201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393838907,[[253.15,3.6174],[253.1,15.5625601],[253.05,1.1823],[253.04,1.2371],[252.98,15.82039383]],[[253.3,3.5597],[253.31,17.4532901],[253.35,1.2551],[253.36,1.2285],[253.46,272.77011001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393863630,[[253.43,3.34582482],[253.42,1.2515],[253.41,15.5625601],[253.35,1.44912268],[253.18,2.9596519]],[[253.59,2.36],[253.61,1.2746],[253.62,1.2738],[253.64,15.5625601],[253.73,1.98088127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393902579,[[253.12,2.56576049],[253.11,25.3188138],[253.09,3.24],[252.98,25.3188138],[252.96,11.82]],[[253.29,4.4591],[253.35,25.3188138],[253.43,2.3952],[253.44,40.24],[253.63,25.3188138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393925787,[[253.4,25.3188138],[253.37,2.3899],[253.32,3.04],[253.26,1.2763],[253.24,25.3188138]],[[253.56,1.1742],[253.59,2.371],[253.6,342.93158949]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393968111,[[253.26,0.98649377],[253.25,2.4509],[253.24,15.53454627],[253.2,2.88],[253.19,1.1767]],[[253.37,4.8513],[253.44,15.53454627],[253.46,1.2416],[253.47,2.4031],[253.61,461.77011001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732393993049,[[253.78,1.968],[253.7,0.98487223],[253.69,3.8759],[253.68,15.53454627],[253.65,2.406]],[[253.88,1.9674],[253.9,15.53454627],[253.94,2.4512],[254.02,15.53454627],[254.07,3.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394009747,[[253.61,2.56151995],[253.6,15.53454627],[253.57,2.90872772],[253.56,2.404],[253.5,15.53454627]],[[253.78,1.1747],[253.79,2.66],[253.82,15.53454627],[253.84,1.2296],[253.86,15.53454627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394050276,[[254.02,2.3884],[254.01,2.56],[253.97,15.53454627],[253.94,1.2187],[253.93,0.24978816]],[[254.12,1.9655],[254.15,0.07647008],[254.17,44.20497624],[254.19,15.53454627],[254.21,1.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394074911,[[254.58,0.98167722],[254.51,1.9624],[254.49,15.53454627],[254.46,0.2441027],[254.38,5.33574168]],[[254.61,4.7217],[254.67,15.53454627],[254.68,1.156],[254.7,1.2141],[254.86,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394113018,[[254.44,2.74640051],[254.43,1.1702],[254.35,15.53454627],[254.32,6.48281202],[254.18,15.757]],[[254.51,2.58],[254.57,15.53454627],[254.59,3.6879],[254.67,15.53454627],[254.76,200.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394141439,[[253.94,7.00130284],[253.86,3.82673104],[253.84,18.07454627],[253.83,1.215],[253.72,5.88163394]],[[254.05,15.53454627],[254.09,2.4277],[254.1,2.58],[254.11,1.2674],[254.12,15.53454627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394185675,[[253.91,7.74271745],[253.87,1.173],[253.86,15.53454627],[253.82,2.46],[253.8,1.94486381]],[[254.05,4.426],[254.06,15.53454627],[254.1,28.34],[254.16,0.6521],[254.23,35.82947003]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394218806,[[254.08,2.58308974],[254.07,15.53454627],[254.06,2.44],[254.02,0.98336377],[254.01,2.879]],[[254.23,2.44],[254.28,15.53454627],[254.33,4.4393],[254.41,15.53454627],[254.42,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394227830,[[253.85,15.53454627],[253.82,2.44],[253.81,1.4757],[253.64,9.38378737],[253.63,31.87100839]],[[254.05,2.44],[254.06,1.9659],[254.07,15.53454627],[254.09,1.4096],[254.1,2.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394263050,[[253.67,2.5756223],[253.65,1.3949],[253.64,3.0196],[253.63,15.53454627],[253.52,3.9402]],[[253.79,2.46],[253.8,2.9835],[253.84,1.4497],[253.85,15.53454627],[253.98,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394300490,[[253.76,1.4397],[253.74,15.48427507],[253.72,2.4],[253.7,3.0522],[253.54,5.46509155]],[[253.85,1.9676],[253.91,17.88427507],[253.97,1.4405],[253.98,1.4256],[254.06,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394345714,[[253.9,3.6962],[253.89,15.47430865],[253.87,1.3325],[253.86,1.536],[253.78,7.83318951]],[[254.02,4.3262],[254.1,3.0265],[254.12,15.47430865],[254.16,1.4298],[254.19,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394385043,[[253.71,1.4043],[253.69,15.50313912],[253.68,2.695],[253.66,2.3],[253.54,21.86036621]],[[253.88,2.721],[253.89,16.94623912],[253.9,1.91990123],[254.04,190.93310093]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394430078,[[253.6,2.6454631],[253.59,1.9695],[253.58,18.32208836],[253.57,1.4246],[253.56,2.26]],[[253.69,4.2288],[253.8,15.48108836],[253.83,2.7076],[253.89,15.48108836],[254.55,347.76668252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394456395,[[253.61,1.9694],[253.56,9.42042576],[253.55,15.48108836],[253.54,1.3569],[253.53,3.83809905]],[[253.69,4.2288],[253.76,16.88388836],[253.77,2.7598],[253.87,15.48108836],[254.54,353.95667934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394466604,[[253.75,13.40097984],[253.7,1.3359],[253.69,15.48108836],[253.65,2.26],[253.64,2.8611]],[[253.81,2.26],[253.86,2.7708],[253.91,16.83348836],[254.02,19.41368836],[254.14,5.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394514844,[[253.93,1.9669],[253.87,15.48108836],[253.82,3.5875],[253.78,3.933],[253.66,5.9071]],[[253.99,1.9665],[254.01,2.22],[254.04,1.3236],[254.05,1.3337],[254.09,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394530050,[[254.13,15.46092357],[254.12,5.23601481],[254.06,6.3126],[254.05,19.37794102],[253.96,11.81]],[[254.22,2.14],[254.3,15.46092357],[254.35,4.0125],[254.41,15.46092357],[254.45,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394584188,[[254.61,3.65314246],[254.6,2.12],[254.55,2.6692],[254.54,19.23868163],[254.43,2.94391054]],[[254.76,2.12],[254.77,1.2824],[254.81,2.6553],[254.82,15.37915979],[254.94,23.9506176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394608402,[[254.76,1.9603],[254.74,9.61677976],[254.73,3.9111],[254.72,2.22],[254.64,3.89371723]],[[254.82,1.9599],[254.87,2.22],[254.88,9.61677976],[254.89,2.84668686],[255.02,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394645744,[[254.83,1.9597],[254.81,9.61677976],[254.79,2.16],[254.76,4.30613833],[254.73,4.17975293]],[[254.89,0.15898686],[254.94,23.9506176],[254.96,2.16],[254.97,9.61677976],[255.06,9.61677976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394684584,[[254.92,6.14107175],[254.85,2.1],[254.84,2.609],[254.83,1.53763567],[254.81,3.88836635]],[[254.99,1.9586],[255.0,6.14107175],[255.03,2.1],[255.07,0.19379352],[255.1,2.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394733019,[[255.06,0.979577],[255.03,9.5994157],[255.02,2.08],[254.98,2.93956646],[254.96,5.2614947]],[[255.13,2.08],[255.15,1.9574],[255.2,9.5994157],[255.23,3.995],[255.32,37.8194157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394758851,[[255.2,1.9569],[255.15,2.08],[255.14,9.5994157],[255.1,2.5742],[255.09,1.3028]],[[255.26,2.16001948],[255.31,15.4915157],[255.44,0.23567884],[255.48,11.76],[255.54,278.13756872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394780964,[[255.04,9.65083997],[255.02,9.5994157],[255.0,2.39454326],[254.98,6.46086529],[254.89,2.93827762]],[[255.18,1.3233],[255.19,11.7194157],[255.2,2.4132],[255.32,9.5994157],[255.34,39.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394810791,[[254.95,1.56787021],[254.93,3.8544],[254.92,15.34767827],[254.9,0.27411574],[254.88,3.87853439]],[[255.11,17.48767827],[255.12,1.3276],[255.13,2.4679],[255.19,15.34767827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394849821,[[255.11,1.2604],[255.1,9.58365835],[255.05,4.9194067],[255.02,3.88155252],[254.94,2.93862463]],[[255.21,1.9569],[255.22,2.12],[255.24,12.12005835],[255.25,23.9212309],[255.26,0.20351948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394887846,[[254.8,4.2823145],[254.79,9.58365835],[254.75,0.27781098],[254.73,7.27536651],[254.72,2.5129]],[[254.9,2.08],[254.94,9.58365835],[254.99,1.2453],[255.0,2.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394918952,[[254.73,1.9605],[254.72,0.27570726],[254.71,1.2536],[254.7,1.2062],[254.69,3.85609479]],[[254.83,2.08],[254.85,15.37236256],[254.88,1.2429],[254.89,28.24],[254.92,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394930165,[[254.69,8.63529171],[254.67,0.27759295],[254.65,3.88478792],[254.59,9.60732849],[254.48,16.33873528]],[[254.7,4.0408],[254.72,9.60732849],[254.74,1.2207],[254.75,1.2345],[254.8,9.60732849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732394964502,[[254.74,0.98075662],[254.68,3.6987],[254.66,11.96600285],[254.65,3.88943426],[254.55,6.86722365]],[[254.81,2.08],[254.84,9.60732849],[254.87,2.00101248],[254.92,30.7281],[254.96,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395008827,[[254.97,3.5857],[254.95,2.08],[254.91,0.2769923],[254.89,3.85426779],[254.84,3.9193]],[[255.14,9.5896795],[255.15,2.08],[255.17,1.163],[255.2,1.1673],[255.25,12.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395041843,[[254.59,1.9616],[254.58,10.78004516],[254.56,2.60990904],[254.54,5.96143407],[254.44,7.8415]],[[254.69,1.9609],[254.7,2.08],[254.72,9.59124516],[254.74,2.4295],[254.77,1.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395078370,[[254.97,11.65124516],[254.92,0.27424168],[254.91,2.3525],[254.84,3.9194],[254.7,16.33873528]],[[255.11,2.06],[255.15,9.59124516],[255.16,5.54759168],[255.19,9.59124516],[255.28,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395115609,[[254.75,10.85044516],[254.74,1.2202],[254.72,0.27407691],[254.7,5.13212684],[254.67,9.59124516]],[[254.87,2.06],[254.91,10.77784516],[254.99,2.364],[255.05,17.64930519],[255.06,9.59124516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395146530,[[254.85,5.25654924],[254.83,9.59124516],[254.82,2.06],[254.8,3.642],[254.79,0.27446721]],[[254.96,2.06],[255.0,9.59124516],[255.01,3.5949],[255.03,1.97055243],[255.15,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395166744,[[254.89,4.66893776],[254.88,9.59124516],[254.86,2.06],[254.84,1.2312],[254.82,3.87157808]],[[255.01,9.59124516],[255.04,3.5858],[255.05,4.02350323],[255.15,23.92891286],[255.17,43.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395197578,[[254.83,1.9597],[254.81,2.54906012],[254.79,9.60053968],[254.78,2.06],[254.76,0.2749173]],[[254.89,1.9593],[254.93,2.06],[254.94,9.60053968],[255.03,2.4058],[255.04,1.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395232099,[[255.03,1.9582],[254.96,9.59990278],[254.95,12.05905977],[254.94,1.43978918],[254.92,3.87739623]],[[255.1,1.9578],[255.11,2.06],[255.12,9.59455977],[255.15,2.4473],[255.16,1.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395292645,[[255.07,6.13616241],[255.04,1.4541985],[255.02,3.87551768],[254.96,4.13672053],[254.92,8.15777624]],[[255.15,8.17616241],[255.16,1.9573],[255.21,23.93088947],[255.24,4.345404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395310550,[[255.03,10.81716441],[255.02,0.97975652],[255.0,0.27548852],[254.98,3.88155725],[254.97,2.04]],[[255.12,2.04],[255.23,1.2162],[255.28,28.22],[255.35,189.0],[255.55,4.09299408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395330276,[[255.16,5.34827312],[255.14,1.9574],[255.12,5.61052976],[255.1,0.27611841],[255.09,3.88375752]],[[255.21,1.9569],[255.23,2.04],[255.26,0.20351948],[255.27,1.1637],[255.28,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395387927,[[255.16,0.26994931],[255.15,17.36667343],[255.14,4.05574138],[255.09,1.2252],[255.05,8.38889688]],[[255.19,2.02],[255.22,1.9569],[255.3,5.64347517],[255.4,15.661],[255.45,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395425533,[[255.25,0.26967367],[255.23,3.87163856],[255.21,5.7056]],[[255.34,2.02],[255.42,1.202],[255.44,28.43567884],[255.45,3.17080578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395457052,[[255.38,5.33312936],[255.34,1.9556],[255.32,0.26955955],[255.31,6.12269652],[255.3,3.86551699]],[[255.39,8.07799652],[255.41,2.02],[255.44,0.23567884],[255.48,1.9614323],[255.7,9.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395470068,[[255.26,6.39244278],[255.25,1.2756],[255.24,3.86302156],[255.14,11.30475919],[254.98,192.12276501]],[[255.34,8.07839652],[255.36,2.02],[255.4,2.4485],[255.44,0.23567884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395500386,[[255.33,6.12269652],[255.3,0.26995326],[255.29,2.4286],[255.28,3.86582098],[255.22,2.9355531]],[[255.41,1.9552],[255.42,8.12269652],[255.44,0.23567884],[255.46,23.89956008],[255.48,1.91032241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395561725,[[255.4,9.80275717],[255.34,10.26195011],[255.27,1.39457],[255.17,9.30861793],[255.07,180.99944725]],[[255.42,6.12269652],[255.44,2.23567884],[255.5,1.96315862],[255.52,1.2123],[255.71,274.3474286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395605571,[[255.48,2.0],[255.46,0.26797277],[255.44,3.83317456],[255.33,2.93362516],[255.3,29.93045723]],[[255.56,6.12269652],[255.63,0.19825399],[255.64,2.0],[255.71,1.2104],[255.74,17.62267648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395646492,[[255.45,5.32360722],[255.43,6.12269652],[255.39,0.26856665],[255.37,5.29962344],[255.31,2.93428496]],[[255.48,1.98],[255.5,6.12269652],[255.51,2.4882],[255.6,1.92376547],[255.61,1.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395690217,[[255.48,9.54944738],[255.45,1.2152],[255.21,180.99944725],[255.17,28.42840627],[255.14,37.9045417]],[[255.56,1.98],[255.62,1.22],[255.63,9.74770137],[255.71,9.54944738],[255.83,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395727661,[[255.6,0.97759251],[255.56,8.06441114],[255.54,0.27327144],[255.51,3.85790763],[255.45,2.93311433]],[[255.61,3.9336],[255.63,6.30866513],[255.69,1.1562],[255.93,272.3477495],[256.01,336.5702994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395742567,[[255.59,11.47739632],[255.57,0.26895533],[255.54,3.86245438],[255.53,6.11041114],[255.5,1.98]],[[255.6,6.11041114],[255.69,1.98],[255.75,0.7122],[255.76,1.99352906],[255.79,1.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395789185,[[255.18,3.5565],[255.17,9.84496459],[255.14,3.8549246],[255.08,1.96],[255.04,2.93408918]],[[255.26,1.96],[255.33,9.57061415],[255.37,1.99140991],[255.45,9.57061415],[255.52,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395833222,[[255.34,0.26983309],[255.33,2.5125],[255.32,1.2587],[255.3,3.87371404],[255.16,8.34962102]],[[255.42,1.9551],[255.43,1.96],[255.44,9.57061415],[255.48,0.41956],[255.53,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395870548,[[255.53,2.4193],[255.52,1.2254],[255.47,9.83779722],[255.46,3.836893],[255.33,11.28468706]],[[255.69,1.96],[255.73,23.1648678],[255.74,0.29433],[255.9,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395906975,[[255.39,9.55169449],[255.33,2.4268],[255.32,12.70189449],[255.29,1.9508733],[255.28,0.27287191]],[[255.46,1.96],[255.55,9.55169449],[255.56,2.5153],[255.57,0.3737],[255.6,1.95543222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395929598,[[255.35,1.2194],[255.31,1.43381056],[255.3,11.51169449],[255.29,5.11633812],[255.19,16.40046053]],[[255.45,1.96],[255.46,9.55169449],[255.56,0.3741],[255.57,2.4307],[255.61,15.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732395961823,[[255.43,1.955],[255.4,2.3567],[255.39,9.55901927],[255.35,1.49287311],[255.34,1.96]],[[255.48,1.9546],[255.51,1.96],[255.54,9.55901927],[255.66,14.0512],[255.78,270.3152374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396011652,[[255.41,1.9551],[255.38,1.2115],[255.37,9.55901927],[255.35,1.2028],[255.2,2.93506604]],[[255.46,1.9548],[255.48,1.94],[255.51,9.55901927],[255.55,1.2318],[255.57,1.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396044482,[[255.44,0.9781837],[255.41,6.1177633],[255.36,2.2136202],[255.35,1.2201],[255.33,3.85596673]],[[255.48,1.9547],[255.49,8.0577633],[255.52,22.51439829],[255.55,1.2746],[255.59,1.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396079005,[[255.53,0.97791369],[255.5,1.9544],[255.49,6.1177633],[255.48,1.1527],[255.46,1.51001889]],[[255.54,1.9542],[255.57,6.1177633],[255.59,1.94],[255.66,1.2537],[255.71,1.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396112027,[[255.67,6.1177633],[255.6,0.15],[255.58,5.5222],[255.55,0.27208646],[255.43,15.651]],[[255.72,1.94],[255.75,6.1177633],[255.8,2.4563],[255.81,0.23185586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396167884,[[255.65,4.33813805],[255.6,2.39460679],[255.58,3.8538826],[255.56,11.47899011],[255.51,2.93228636]],[[255.73,9.53899011],[255.75,1.94],[255.8,1.0269],[255.81,0.23185586],[255.84,9.53899011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396190911,[[255.65,9.7452067],[255.64,1.1617],[255.61,0.3118305],[255.6,6.26336184],[255.59,3.84674195]],[[255.68,6.10429184],[255.69,1.94],[255.81,0.23185586],[255.88,15.6132],[255.92,22.49838259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396215827,[[255.8,1.9521],[255.77,1.1603],[255.76,9.53408041],[255.75,2.4711],[255.72,2.25511779]],[[255.84,1.9519],[255.85,1.92],[255.9,9.53408041],[255.92,22.49838259],[256.09,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396256152,[[255.73,0.33985646],[255.72,6.09958472],[255.71,3.8499141],[255.68,0.18348]],[[255.81,6.09958472],[255.87,1.92],[255.89,1.95860681],[255.97,34.68255324],[256.0,4.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396289896,[[255.42,1.9551],[255.4,6.09958472],[255.36,1.1595],[255.35,1.154],[254.94,1.70070415]],[[255.46,1.92],[255.47,1.9547],[255.48,6.09958472],[255.54,1.99790862],[255.63,23.8725062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396340617,[[255.41,0.34902806],[255.4,3.85923476],[255.36,6.11833146],[255.34,2.4725],[255.33,1.1491]],[[255.45,6.11833146],[255.46,0.99583607],[255.6,1.93926363],[255.65,17.6532],[257.33,39.05442257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396381066,[[255.45,9.72841577],[255.42,3.2304],[255.4,0.35172474],[255.39,9.96981856],[255.22,42.90710147]],[[255.46,3.8748],[255.47,6.11833146],[255.59,1.95174112],[255.65,6.10678],[255.77,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396437116,[[255.21,8.99301576],[255.19,6.11833146],[255.16,3.82890596],[255.14,1.1938],[254.94,152.73567866]],[[255.22,1.92],[255.26,1.9563],[255.27,6.11833146],[255.29,22.44735107],[255.32,1.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396478940,[[255.21,15.01660155],[255.19,7.74902487],[255.18,3.83706799],[255.1,2.93623226],[255.08,8.13459961]],[[255.28,6.11833146],[255.29,1.92],[255.37,2.4354],[255.38,1.96380853],[255.45,21.17948503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396487346,[[255.12,9.6086617],[255.07,0.36431173],[255.06,5.02755635],[255.03,7.27703146],[254.96,1.9]],[[255.13,8.01833146],[255.19,1.95419116],[255.27,1.2151],[255.28,1.2647],[255.35,15.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396531188,[[255.4,6.11833146],[255.34,9.52247321],[255.32,1.2347],[255.31,2.26043512],[255.3,5.72605006]],[[255.48,8.01833146],[255.58,3.21747974],[255.59,2.462],[255.6,28.18],[255.69,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396560514,[[255.22,14.91309278],[255.21,0.36065438],[255.2,3.80594017],[255.18,10.763402],[255.1,2.93807961]],[[255.36,11.462802],[255.39,1.1887],[255.43,1.2581],[255.76,4.08958703],[255.77,270.3152374]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396595159,[[254.91,1.2614],[254.89,1.1658],[254.67,15.34603781],[254.66,33.15661945],[254.64,42.83323892]],[[255.0,1.9],[255.01,1.9582],[255.03,15.34603781],[255.16,1.1871],[255.22,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396636280,[[254.73,2.60838967],[254.71,1.2448],[254.69,3.2526],[254.67,3.77991867],[254.65,15.34603781]],[[254.86,17.40603781],[254.97,1.1932],[255.01,0.0767],[255.06,27.08603781],[256.95,30.52736974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396677721,[[254.98,0.9798414],[254.96,1.9586],[254.94,1.1762],[254.92,2.04],[254.9,2.4579]],[[255.01,1.9582],[255.05,2.04],[255.06,15.34603781],[255.17,1.1986],[255.18,0.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396712045,[[254.8,1.9598],[254.73,4.20288744],[254.72,1.96],[254.7,15.34603781],[254.67,7.3551104]],[[254.84,1.96],[254.87,1.9593],[254.93,15.34603781],[254.97,29.4374],[255.05,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396712540,[[254.75,2.62650752],[254.74,15.34603781],[254.72,1.96],[254.69,3.8363104],[254.67,20.83360827]],[[254.97,29.4374],[257.22,1.43590429]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396768281,[[255.07,1.9577],[254.99,1.96],[254.97,15.34603781],[254.94,1.91392576]],[[255.12,1.9574],[255.15,1.96],[255.19,15.34603781],[255.23,1.2454],[255.24,28.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396790002,[[255.15,0.97939962],[255.08,1.9576],[255.06,3.84045932],[255.02,12.77696654],[254.97,7.8960111]],[[255.16,1.9571],[255.18,9.58446654],[255.21,1.94],[255.23,1.95999074],[255.24,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396843140,[[254.63,1.9611],[254.61,3.5842],[254.6,9.58446654],[254.57,1.92],[254.56,3.85785925]],[[254.73,1.9604],[254.79,1.92],[254.8,9.58446654],[254.84,0.3931],[254.85,1.93681097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396860760,[[254.68,9.37988938],[254.67,9.58446654],[254.65,3.83637673],[254.61,5.5042],[254.57,3.924]],[[254.78,1.96],[254.79,1.92],[254.8,9.58446654],[254.83,1.95255315],[254.9,16.52249143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396907189,[[254.77,9.46411727],[254.76,6.14828477],[254.74,2.4016],[254.71,3.88206388],[254.69,1.2741]],[[254.82,8.04828477],[254.93,1.91809919],[254.98,0.3902],[255.07,189.0],[256.7,70.21062566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396938500,[[254.91,3.62531493],[254.88,6.14828477],[254.85,2.4425],[254.84,3.86271557],[254.8,1.94400604]],[[254.97,6.14828477],[254.99,1.9],[255.03,1.96223661],[255.13,44.2396434],[256.86,70.17076932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732396956923,[[255.1,1.9575],[255.07,6.14828477],[255.04,1.9],[255.03,2.4124],[254.96,4.19861154]],[[255.16,8.10538477],[255.21,1.9],[255.25,1.927684],[255.34,27.86169007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397018880,[[255.05,1.9579],[255.01,6.1363212],[254.97,1.9],[254.95,4.18066078],[254.83,3.92]],[[255.09,8.0939212],[255.14,1.9],[255.25,1.927684],[255.26,11.76],[255.27,3.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397033986,[[254.95,3.70440857],[254.93,1.9588],[254.92,6.1363212],[254.88,1.2066],[254.87,5.43400105]],[[254.98,1.9584],[254.99,8.0363212],[255.07,1.92770775],[255.1,0.386],[255.22,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397078122,[[254.98,0.97996165],[254.97,1.9585],[254.94,6.1363212],[254.9,0.35558469],[254.89,3.86433119]],[[255.02,1.9581],[255.03,1.9],[255.04,6.1363212],[255.09,1.1698],[255.19,1.98897132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397113034,[[254.93,0.9799856],[254.89,1.9591],[254.88,1.1785],[254.87,1.2523],[254.86,0.3552995]],[[254.98,11.48734399],[255.06,9.58734399],[255.08,1.92805127],[255.09,0.3861],[255.18,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397165673,[[254.98,3.63276065],[254.95,1.9586],[254.92,1.56763938],[254.91,6.13740984],[254.9,3.86578909]],[[254.99,1.9],[255.0,6.13740984],[255.11,0.3878],[255.12,1.93246598],[255.14,15.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397198991,[[255.29,1.956],[255.26,9.56539272],[255.25,1.9],[255.2,2.5401],[255.19,9.56539272]],[[255.37,1.9555],[255.41,1.9],[255.42,11.56671446],[255.44,1.2444],[255.45,1.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397242836,[[255.02,5.86901825],[255.01,1.1755],[255.0,1.2183],[254.98,9.94322642]],[[255.11,1.9],[255.12,1.9574],[255.14,9.59006214],[255.19,1.2111],[255.26,1.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397254245,[[255.07,3.67791809],[255.05,1.9578],[255.02,6.13603246],[255.01,1.1755],[255.0,1.56773796]],[[255.1,3.8576],[255.11,6.13603246],[255.16,1.97024849],[255.19,1.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397313301,[[255.22,5.2651377],[255.2,6.13603246],[255.16,0.35224631],[255.15,3.8929253],[255.14,1.2226]],[[255.26,1.9],[255.31,28.22],[255.45,3.9097],[255.48,379.0],[255.5,5.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397348039,[[255.31,6.13603246],[255.28,3.38153281],[255.26,3.86039231],[255.15,8.15547621],[255.09,3.913]],[[255.4,6.13603246],[255.42,1.88],[255.45,3.5874],[255.47,1.96022268],[255.57,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397405371,[[255.26,9.6282518],[255.23,1.9565],[255.22,0.35266138],[255.21,10.03162938],[255.02,3.913]],[[255.27,3.8362],[255.29,6.13603246],[255.33,1.9582161],[255.35,3.6103],[256.67,11.66423127]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397425010,[[255.21,5.84396153],[255.2,6.13603246],[255.17,0.35164221],[255.15,3.89406887],[255.12,1.88]],[[255.26,1.9564],[255.27,6.13603246],[255.28,1.88],[255.31,1.153],[255.32,1.95398677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397498451,[[255.21,5.22685969],[255.15,0.35233763],[255.14,7.40413246],[255.13,3.89510191],[255.07,2.93736481]],[[255.22,6.13603246],[255.23,1.9565],[255.26,1.88],[255.35,1.2619],[255.37,35.63737712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397510258,[[255.23,0.97902573],[255.16,0.34693111],[255.15,6.13603246],[255.14,5.15684496],[255.13,1.88]],[[255.24,6.13603246],[255.26,1.88],[255.35,1.2619],[255.37,23.89737712],[255.38,14.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397581512,[[255.45,0.34420858],[255.42,3.85342502],[255.41,3.0487],[255.34,8.52979491]],[[255.5,1.9545],[255.54,9.55638297],[255.56,2.4399],[255.57,3.80048231],[255.58,9.55638297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397595415,[[255.42,1.9551],[255.39,6.11748532],[255.13,153.3516004],[255.1,177.8842524]],[[255.48,8.07208532],[255.51,1.86],[255.56,2.4399],[255.57,3.16238231],[256.88,13.20232117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397671278,[[255.57,0.97797322],[255.51,1.9544],[255.5,0.34589837],[255.47,3.87741439],[255.46,1.2276]],[[255.6,1.86],[255.63,1.93970988],[255.71,16.46642972],[255.72,14.1758],[257.41,31.20308703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397695298,[[255.75,2.54116902],[255.71,1.56373226],[255.7,0.34543655],[255.69,4.75462662],[255.68,2.4625]],[[255.76,1.86],[255.77,1.9524],[255.82,1.90925213],[255.9,2.4047],[255.93,12.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397714511,[[255.64,1.30401629],[255.57,0.34504942],[255.52,1.2634],[255.51,1.246],[255.48,3.86809768]],[[255.65,3.8133],[255.7,1.2246],[255.71,2.4529],[255.72,41.88228006],[257.54,38.82967986]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397784957,[[255.43,2.54381626],[255.38,0.34548625],[255.34,1.9557],[255.32,3.87548194],[255.3,1.1865]],[[255.44,5.72950936],[255.54,28.18],[255.55,14.2101],[255.66,205.47119841],[255.74,271.6284033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397804266,[[255.49,4.49967554],[255.46,0.34504387],[255.45,1.9548],[255.41,1.2585],[255.4,2.3743]],[[255.5,1.84],[255.54,1.9542],[255.64,3.22976557],[255.65,16.4737009],[255.66,2.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397875207,[[255.5,6.32450545],[255.48,0.34493249],[255.45,1.9548],[255.42,5.10914747],[255.21,25.53887365]],[[255.51,1.84],[255.52,8.06742584],[255.56,1.95675887],[255.67,11.73],[255.68,4.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397882423,[[255.48,7.30036294],[255.46,2.29914406],[255.42,1.2396],[255.4,9.97611382],[255.29,8.40505927]],[[255.49,6.11312584],[255.51,1.84],[255.52,1.9543],[255.56,1.95675887],[255.65,1.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397974601,[[255.77,0.97717917],[255.72,6.11312584],[255.69,0.34059307],[255.66,3.0719],[255.65,6.34082158]],[[255.8,6.11312584],[255.89,6.74669542],[256.01,11.73],[256.02,3.9015],[256.05,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732397990915,[[255.73,4.49439699],[255.7,0.33792896],[255.69,6.11312584],[255.67,2.4621],[255.64,3.84244171]],[[255.81,1.84],[255.82,1.9522],[255.86,2.4277],[255.87,1.99537757],[255.98,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398041554,[[255.4,11.50306046],[255.36,1.9557],[255.29,6.12260746],[255.2,1.94374198],[255.08,43.21698899]],[[255.41,8.08239725],[255.42,1.92],[255.52,11.73],[255.53,3.4957],[255.81,325.8439829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398084203,[[255.37,2.93410199],[255.33,6.12260746],[255.32,1.2357],[255.29,1.50347349],[255.2,2.93549487]],[[255.38,1.84],[255.41,6.29383746],[255.43,1.91421987],[255.74,271.5366524],[257.3,38.88955484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398140137,[[255.28,0.97878291],[255.27,1.9564],[255.22,6.12260746],[255.18,1.2756],[255.11,1.84]],[[255.29,1.84],[255.3,6.12260746],[255.31,1.9561],[255.37,2.09863356],[255.4,16.48740979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398190285,[[255.48,1.9548],[255.42,6.12260746],[255.38,2.4506],[255.37,5.73184903],[255.35,2.00280412]],[[255.5,6.12260746],[255.53,3.7944],[255.54,1.99223936],[255.56,2.4395],[255.63,1.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398202491,[[255.51,1.9546],[255.46,6.12260746],[255.44,1.2152],[255.43,1.84],[255.27,7.73229511]],[[255.55,6.12260746],[255.56,1.9542],[255.57,3.82273629],[255.65,2.5059],[255.66,1.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398244832,[[255.38,1.9555],[255.33,7.28190746],[255.29,1.84],[255.25,3.9132],[255.21,2.93535499]],[[255.41,1.9553],[255.42,1.84],[255.44,1.92230128],[255.55,12.9647],[255.56,2.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398296870,[[255.45,5.1110168],[255.41,6.12260746],[255.36,1.82],[255.32,2.9343064],[255.31,3.9122]],[[255.5,6.12260746],[255.54,1.82],[255.58,2.00218234],[255.72,28.18],[256.99,187.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398325695,[[255.47,1.9549],[255.41,6.12260746],[255.38,1.82],[255.3,2.93541247],[255.29,3.9125]],[[255.48,1.82],[255.5,6.12260746],[255.51,1.9546],[255.55,1.95095855],[257.35,31.11216415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398380623,[[255.43,0.97826124],[255.42,1.9553],[255.37,6.12260746],[255.32,1.82],[255.29,1.2381]],[[255.44,6.12260746],[255.47,1.82],[255.48,1.9549],[255.58,0.5368],[255.59,13.73810857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398398325,[[255.18,8.23661871],[255.16,1.9572],[255.15,2.3933],[255.14,1.1774],[255.02,2.93473492]],[[255.22,6.12260746],[255.24,1.9567],[255.28,1.82],[255.31,1.94073902],[255.43,0.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398459474,[[255.18,1.9571],[255.12,6.12260746],[255.09,1.2749],[255.08,1.82],[254.97,6.85201179]],[[255.21,7.94260746],[255.23,1.9568],[255.31,0.14159],[255.33,1.96085838],[255.55,281.3081524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398482795,[[255.32,1.956],[255.29,6.12260746],[255.24,3.0947],[255.23,1.207],[255.21,1.2153]],[[255.36,6.12260746],[255.38,3.7756],[255.43,2.00386936],[255.46,2.4134],[255.61,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398513911,[[255.2,3.5528336],[255.19,1.957],[255.17,6.12260746],[255.15,1.82],[255.14,1.1946]],[[255.25,1.9566],[255.26,6.12260746],[255.31,1.82],[255.35,1.95123707],[255.42,14.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398558954,[[255.28,3.64089079],[255.26,1.9565],[255.23,2.4607],[255.22,6.12260746],[255.21,0.34209358]],[[255.3,6.12260746],[255.31,1.9561],[255.32,1.8],[255.39,1.2663],[255.4,1.99490316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398581167,[[255.41,1.9553],[255.38,5.20275932],[255.37,6.12260746],[255.33,1.50364605],[255.32,3.0579]],[[255.46,8.07760746],[255.49,1.8],[255.54,1.2677],[255.56,3.7337846],[255.67,200.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398628912,[[255.24,5.20254571],[255.22,6.12260746],[255.2,1.1962],[255.18,0.3367976],[255.16,6.29518962]],[[255.31,1.8],[255.32,6.12260746],[255.36,2.3874],[255.37,1.9549995],[255.46,49.45158908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398664334,[[255.21,5.21365371],[255.18,1.9571],[255.16,0.33818043],[255.14,10.02458194],[254.87,18.26068385]],[[255.22,8.07940746],[255.24,1.8],[255.35,0.5392],[255.36,2.4336],[255.45,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398727577,[[255.35,5.21735873],[255.32,1.956],[255.29,0.33897388],[255.27,10.03166496],[255.14,8.01663716]],[[255.36,9.87830746],[255.43,1.9696537],[255.46,0.5398],[255.67,331.7041829],[255.77,325.8439829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398775521,[[255.34,3.73437353],[255.31,1.9561],[255.27,0.33847891],[255.26,10.02857227],[255.25,2.495]],[[255.35,3.7558],[255.36,6.12260746],[255.42,2.3914],[255.43,1.95345054],[255.5,29.44186721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398782418,[[255.34,0.97878184],[255.3,1.9562],[255.27,0.33847891],[255.25,12.52281814],[255.16,8.26584652]],[[255.35,9.87840746],[255.42,1.2296],[255.43,1.95345054],[255.49,1.2333],[255.5,17.70186721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398837750,[[255.38,5.29855958],[255.32,1.60604213],[255.31,10.02633281],[255.3,1.2573],[255.04,153.31377445]],[[255.39,9.87810746],[255.53,1.2573],[255.57,1.9264444],[257.26,38.90479674],[257.71,1.43735269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398882382,[[255.5,1.9546],[255.47,6.12260746],[255.46,2.4996],[255.44,1.2769],[255.43,1.8]],[[255.54,1.9544],[255.55,1.8],[255.56,6.12260746],[255.6,1.927073],[255.66,3.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398941338,[[255.46,0.97809516],[255.39,6.12260746],[255.38,1.50330251],[255.36,3.8822139],[255.22,8.23395805]],[[255.47,6.12260746],[255.48,3.7348],[255.6,1.91605891],[255.63,1.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732398989870,[[255.51,5.29931676],[255.45,0.33403992],[255.44,3.90640457],[255.43,1.2109],[255.03,54.86764666]],[[255.52,8.07710746],[255.53,1.78],[255.6,1.91605891],[255.63,1.169],[255.64,14.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399049119,[[255.5,0.9780814],[255.48,1.9548],[255.43,6.45557756],[255.41,2.3745],[255.4,5.1484006]],[[255.51,8.12260746],[255.53,1.9544],[255.56,1.99376583],[255.67,1.2065],[256.92,325.8439829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399053217,[[255.5,5.20400563],[255.49,1.9547],[255.44,0.3329701],[255.43,6.12260746],[255.42,3.8932848]],[[255.51,8.12260746],[255.53,1.9545],[255.56,1.99376583],[255.67,1.2065],[255.83,271.5366524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399101460,[[255.67,1.9533],[255.63,6.12260746],[255.6,2.4328],[255.59,0.33011032],[255.47,2.93207241]],[[255.7,6.12260746],[255.72,1.88],[255.74,2.00038063],[255.85,5.7124],[256.23,325.8439829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399157418,[[255.57,0.97777635],[255.54,1.9543],[255.53,1.1667],[255.5,6.45433501],[255.46,3.88144439]],[[255.58,6.12260746],[255.59,3.734],[255.63,1.91634413],[255.76,1.7206],[255.8,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399202448,[[255.47,2.5430361],[255.42,2.28748701],[255.39,1.2096],[255.38,10.00786778],[255.3,7.96772664]],[[255.48,9.85740746],[255.62,14.7523],[255.63,1.94461918],[255.64,3.9073],[255.7,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399257181,[[255.28,7.15247752],[255.23,0.33125504],[255.22,6.12260746],[255.2,3.8805916],[255.15,5.6946]],[[255.29,1.78],[255.3,6.12260746],[255.33,1.956],[255.42,3.6435],[255.43,1.93612153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399293824,[[255.51,0.97798453],[255.48,1.2369],[255.46,2.3943],[255.45,1.78],[255.43,6.45800455]],[[255.52,6.12260746],[255.57,1.78],[255.6,1.97663089],[255.65,2.327],[255.66,19.72830304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399335450,[[255.63,1.9537],[255.57,1.78],[255.56,6.45624525],[255.54,1.239],[255.48,2.93240776]],[[255.65,6.12260746],[255.68,1.78],[255.73,18.55062869],[255.74,1.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399360860,[[255.71,2.93022634],[255.65,6.12260746],[255.63,2.76183851],[255.62,1.2154],[255.6,5.64408724]],[[255.75,1.9528],[255.76,1.78],[255.8,1.96394575],[255.82,3.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399384071,[[255.57,4.17744808],[255.55,1.9542],[255.54,0.3353103],[255.51,10.00276859],[255.5,1.255]],[[255.58,6.12260746],[255.6,1.78],[255.68,2.5292],[255.69,1.91941273],[255.72,18.55149846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399450613,[[255.55,0.97786346],[255.47,0.330511],[255.46,1.2182],[255.45,6.12260746],[255.39,2.00346724]],[[255.56,8.07680746],[255.58,1.78],[255.63,1.1917],[255.64,2.404],[255.65,1.94175261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399486831,[[255.57,0.97793935],[255.51,0.33064565],[255.5,6.12260746],[255.48,3.88658481],[255.46,1.2182]],[[255.58,6.12260746],[255.61,1.78],[255.7,1.2304],[255.71,2.4183],[255.72,18.55149846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399539484,[[255.62,1.9537],[255.61,0.97761025],[255.54,7.28940746],[255.53,0.31888852],[255.51,3.87635457]],[[255.64,6.12260746],[255.65,1.78],[255.66,1.9535],[255.69,1.95412305],[255.79,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399587309,[[255.61,5.53836665],[255.55,6.12260746],[255.54,0.31952284],[255.53,3.87623103],[255.46,2.93288611]],[[255.62,7.90260746],[255.66,1.9534],[255.75,2.441],[255.78,1.2396],[255.8,32.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399641770,[[255.92,1.9514],[255.85,1.78],[255.84,2.5171],[255.83,1.2556],[255.68,2.9303381]],[[255.99,0.25236707],[256.0,3.7309],[256.03,1.2614],[256.05,2.4378],[256.2,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399681803,[[255.82,5.14055985],[255.81,1.9523],[255.79,0.30865587],[255.77,1.2012],[255.76,1.2162]],[[255.89,1.11028586],[255.92,1.99584711],[255.98,3.6327],[255.99,0.25236707],[256.05,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399702219,[[255.79,0.97691344],[255.74,1.2662],[255.72,0.30959858],[255.71,4.2294],[255.64,4.93307703]],[[255.84,1.9521],[255.86,1.78],[255.89,1.90689142],[255.96,28.12373049],[255.97,1.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399739731,[[255.88,5.13176476],[255.86,1.78],[255.83,1.5609779],[255.81,1.2283],[255.8,1.2449]],[[255.99,2.03236707],[256.04,1.2679],[256.05,2.368],[256.06,1.95870021],[256.08,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399786677,[[256.06,2.53731239],[256.05,1.9504],[256.0,1.56100806],[255.99,1.78],[255.96,1.2063]],[[256.09,1.9502],[256.14,1.78],[256.15,1.93725355],[256.17,1.1564],[256.18,0.2873272]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399834315,[[256.21,0.97547277],[256.17,1.9495],[256.13,0.30963251],[256.12,1.76],[256.09,3.85331936]],[[256.22,1.9492],[256.25,1.76],[256.31,30.45043252],[256.36,6.16745784],[256.46,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399869443,[[256.16,2.53644342],[256.11,0.30964084],[256.07,5.61543887],[255.94,3.907],[255.93,8.03595755]],[[256.17,1.9496],[256.2,1.76],[256.21,1.99877069],[256.3,1.1806],[256.31,2.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399920087,[[256.07,1.9503],[256.01,0.30953372],[255.98,1.76],[255.97,3.84306131],[255.96,1.2609]],[[256.12,1.76],[256.13,1.9499],[256.19,1.1931],[256.2,1.1985],[256.21,1.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399953712,[[256.15,0.9755581],[256.09,0.31005798],[256.07,1.8],[256.05,1.1948],[256.04,6.24732726]],[[256.21,1.8],[256.28,2.4444],[256.34,1.2107],[256.35,1.92019904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399961920,[[256.11,7.16958495],[256.09,0.3106024],[256.05,1.1948],[256.04,6.25291032],[255.96,3.901]],[[256.19,1.82],[256.27,1.2103],[256.28,2.4444],[256.36,0.32305784],[256.37,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732399998359,[[255.63,0.97764224],[255.55,2.30375037],[255.49,2.4008],[255.46,3.901],[255.43,2.932554]],[[255.7,0.30782],[255.71,2.0],[255.81,1.98372823],[255.84,11.71],[255.9,217.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400038180,[[255.89,0.97668395],[255.79,0.30934948],[255.78,2.3484],[255.77,1.92],[255.72,1.239]],[[255.91,1.9515],[255.92,1.92],[255.94,1.99568501],[255.96,0.15557],[256.11,271.0771275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400094317,[[256.08,0.9757465],[256.02,4.1332],[255.99,0.30984838],[255.96,1.1944],[255.92,1.99397444]],[[256.16,1.8],[256.18,1.98214583],[256.28,3.8975],[256.31,30.56692892],[256.37,271.0771275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400119340,[[256.12,2.4167],[256.11,1.167],[256.08,1.78],[255.87,11.71],[255.77,6.57084131]],[[256.21,1.78],[256.23,1.9310766],[256.35,39.83],[256.36,0.32305784],[256.38,1.99385717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400134960,[[256.15,1.9497],[256.13,0.97558296],[256.12,2.4167],[256.11,1.167],[256.09,1.78]],[[256.2,1.78],[256.21,1.9492],[256.22,1.95663359],[256.35,28.12],[256.36,4.21935784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400165273,[[256.14,1.9497],[256.07,1.78],[256.05,2.64229893],[256.04,1.2153],[255.69,65.26794264]],[[256.19,1.78],[256.21,3.92173235],[256.35,39.83],[256.36,4.21935784],[256.38,1.99385717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400204905,[[255.88,1.9517],[255.87,2.474],[255.84,0.30987955],[255.76,1.219],[255.74,7.8066]],[[256.04,1.78],[256.06,1.99529645],[256.12,28.1],[256.17,200.71],[256.4,9.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400268945,[[255.84,0.25337],[255.78,1.1842],[255.75,2.5051],[255.73,0.32280859],[255.5,11.71]],[[255.89,1.78],[255.95,1.9476014],[256.05,11.71],[256.06,3.9009],[256.26,325.8439829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400292467,[[255.81,1.9522],[255.79,2.53958066],[255.76,1.191],[255.75,1.2228],[255.74,0.32185062]],[[255.86,3.7319],[255.99,3.20899289],[256.0,1.2441],[256.04,11.71],[256.07,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400315383,[[255.74,0.32373628],[255.66,2.93055978],[255.53,6.57084131],[255.49,11.71],[255.43,42.29697335]],[[255.87,1.78],[255.99,14.90549289],[256.0,1.2441],[256.01,32.0417],[256.03,271.0771275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400373935,[[256.02,1.9507],[255.94,1.78],[255.88,3.9216523],[255.84,2.30767347],[255.83,1.94185084]],[[256.09,1.78],[256.1,1.9501],[256.14,2.3472],[256.22,1.91391739],[256.28,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400407468,[[255.64,1.9536],[255.57,2.4524],[255.54,1.2418],[255.52,2.15785611],[255.41,2.93170476]],[[255.68,3.7933],[255.74,1.99005871],[255.75,1.1597],[255.86,0.9431],[255.94,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400458302,[[255.75,1.2224],[255.74,1.2346],[255.71,1.2187],[255.69,1.82],[255.68,0.31979099]],[[255.8,1.82],[255.82,1.99084079],[255.96,39.88],[255.99,4.15448917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400471104,[[255.82,1.9522],[255.72,2.70859712],[255.71,3.0387],[255.67,3.9067],[255.59,2.93085554]],[[255.85,1.82],[255.87,1.9518],[255.96,28.16],[256.01,282.7971275],[257.59,31.16627165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400537263,[[255.71,0.97724891],[255.7,1.9531],[255.64,0.32119078],[255.6,3.6111],[255.59,1.78]],[[255.77,1.78],[255.82,1.95242382],[255.88,13.8708],[255.93,271.0771275],[255.98,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400559884,[[255.74,0.97714013],[255.73,1.9528],[255.7,2.3417],[255.69,1.2483],[255.66,0.32075128]],[[255.79,3.7325],[255.82,1.95242382],[255.88,2.1508],[255.94,15.6227],[256.0,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400596211,[[255.66,0.32003488],[255.63,1.78],[255.56,2.93029337],[255.55,3.9086],[255.53,3.905]],[[255.92,1.78],[255.93,1.94483365],[256.04,15.6212],[256.05,189.0],[256.06,4.12359357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400638435,[[255.72,0.97720969],[255.7,1.9529],[255.64,0.32017523],[255.61,1.1588],[255.6,2.3456]],[[255.73,1.78],[255.74,1.95753072],[255.75,1.9525],[255.86,1.1862],[255.91,0.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400699402,[[255.75,4.4926287],[255.69,0.32099492],[255.68,2.3347],[255.67,2.9724],[255.61,2.9309262]],[[255.76,6.10597779],[255.78,1.78],[255.79,1.9522],[255.8,1.98891988],[255.82,25.90979447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400750142,[[255.55,2.42382776],[255.52,1.55868828],[255.51,2.4619],[255.5,3.905],[255.49,6.10597779]],[[255.57,1.78],[255.59,6.10597779],[255.62,1.94651257],[255.74,1.1904],[255.85,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400770155,[[255.61,4.96539972],[255.59,0.3205733],[255.57,6.10597779],[255.52,1.238],[255.51,2.4619]],[[255.65,6.10597779],[255.66,1.78],[255.68,1.9531],[255.74,1.1904],[255.85,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400817877,[[255.72,0.97711126],[255.67,1.2327],[255.65,0.32053406],[255.64,6.10597779],[255.62,1.78]],[[255.75,6.10597779],[255.76,1.78],[255.9,1.2173],[255.91,15.6228],[255.94,270.78492697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400877521,[[255.77,1.9524],[255.71,1.1903],[255.7,2.3809],[255.68,6.42548644],[255.57,2.9300382]],[[255.8,6.10597779],[255.81,1.9521],[255.82,1.78],[255.94,52.64492697],[255.97,1.90482917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400911044,[[255.75,1.9525],[255.72,6.10597779],[255.7,0.32055806],[255.66,5.4481],[255.54,2.9300382]],[[255.81,3.7121],[255.82,6.10597779],[255.84,1.99420046],[255.87,23.84807278],[255.91,1.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400951179,[[255.52,1.9542],[255.49,0.97767665],[255.48,6.10597779],[255.47,1.2499],[255.43,1.76]],[[255.56,1.76],[255.57,8.05987779],[255.68,3.6038],[255.69,1.9187093],[255.76,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732400981393,[[255.44,2.93295631],[255.38,1.76],[255.36,6.10597779],[255.29,1.1565],[255.25,1.2267]],[[255.45,6.10597779],[255.49,3.7146],[255.54,1.94676455],[255.57,24.40850189],[257.43,391.8251174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401019521,[[255.53,0.97787742],[255.46,7.31797779],[255.45,1.76],[255.39,2.93363111],[255.38,4.40567781]],[[255.54,6.10597779],[255.57,26.36240189],[255.59,1.76],[255.6,1.97799804],[255.74,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401084375,[[255.65,1.9533],[255.59,6.10597779],[255.56,1.1596],[255.55,1.76],[255.4,2.93268255]],[[255.67,6.10597779],[255.7,1.9529],[255.72,1.76],[255.73,1.1742],[255.74,1.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401119407,[[255.51,1.9544],[255.47,6.10597779],[255.46,1.76],[255.42,2.4543],[255.32,2.93207131]],[[255.56,6.10597779],[255.57,1.954],[255.58,1.76],[255.62,1.1761],[255.67,0.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401160539,[[255.42,2.4543],[255.41,6.10597779],[255.4,1.1705],[255.38,1.76],[255.34,2.93387026]],[[255.52,7.86597779],[255.54,1.95742227],[255.6,21.91255782],[255.61,1.2745],[255.79,325.292553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401194768,[[255.27,0.97858955],[255.24,1.9564],[255.19,6.10597779],[255.17,1.76],[255.05,2.9342747]],[[255.28,6.10597779],[255.29,1.9561],[255.31,1.76],[255.36,21.93306156],[255.39,1.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401256398,[[254.75,3.93481356],[254.74,6.10597779],[254.69,1.2564],[254.68,1.76],[254.67,2.4768]],[[254.87,1.76],[254.89,21.97568616],[254.99,2.1858],[255.06,32.1558],[255.07,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401275508,[[254.67,2.4768],[254.66,1.9609],[254.61,7.31127779],[254.59,2.1],[254.56,2.94141678]],[[254.7,6.10597779],[254.74,1.9603],[254.76,2.1],[254.86,1.93794003],[254.88,3.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401308338,[[254.7,0.98076386],[254.68,1.9607],[254.62,6.10597779],[254.61,2.3919],[254.6,1.2345]],[[254.71,6.10597779],[254.75,2.1],[254.78,1.95333855],[254.8,22.14862798],[254.96,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401352074,[[254.77,1.96],[254.71,2.3815],[254.7,8.08597779],[254.55,10.47390624],[254.54,11.75]],[[254.81,6.10597779],[254.83,22.9335717],[254.84,3.90494882],[254.86,1.98],[254.91,1.64729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401392097,[[254.9,6.10597779],[254.86,1.98],[254.81,2.4794],[254.74,3.9206],[254.66,11.75]],[[254.98,6.10597779],[255.0,1.9583],[255.01,3.92025079],[255.05,22.74062276],[255.07,3.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401462158,[[254.95,0.97988783],[254.89,8.59197779],[254.87,1.94],[254.84,1.2603],[254.77,28.22]],[[254.99,6.10597779],[255.02,1.94],[255.11,1.2487],[255.12,2.3845],[255.13,1.98733111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401505291,[[254.87,1.9593],[254.82,6.10597779],[254.78,1.2611],[254.77,1.88],[254.65,2.9393259]],[[254.92,1.9589],[254.94,6.10597779],[254.97,1.88],[254.98,2.3938],[254.99,1.95510313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401558725,[[254.91,1.9589],[254.86,7.90597779],[254.82,2.4003],[254.7,31.15968775],[254.66,6.89141349]],[[254.97,6.10597779],[254.98,1.9585],[254.99,1.8],[255.0,1.99117054],[255.05,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401605671,[[255.06,1.9578],[255.01,3.0612],[254.98,6.10597779],[254.97,1.1505],[254.86,2.93968775]],[[255.08,6.10597779],[255.13,3.7573],[255.19,28.24],[255.31,3.9119],[256.9,749.13880216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401657015,[[255.03,0.97958587],[254.96,1.78],[254.95,6.10597779],[254.92,1.1818],[254.9,2.93968775]],[[255.08,6.10597779],[255.09,1.9576],[255.1,1.78],[255.12,1.275],[255.13,1.97048574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401666127,[[255.04,0.9796512],[255.0,1.9583],[254.92,2.9618],[254.87,1.2059],[254.84,2.93968775]],[[255.05,1.78],[255.06,6.84377779],[255.13,1.97048574],[255.17,2.4096],[255.52,325.8439829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401701358,[[254.95,1.9587],[254.88,6.10597779],[254.87,2.9859],[254.84,1.2005],[254.72,2.93968775]],[[254.99,1.9584],[255.0,6.10597779],[255.02,1.78],[255.03,26.49509535],[255.13,1.97048574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401750287,[[254.91,1.959],[254.85,10.22647779],[254.75,2.93992579],[254.7,6.91924899],[254.47,190.0]],[[254.97,1.9585],[254.98,7.88597779],[255.0,1.97102042],[255.03,26.49509535],[255.18,505.1489275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401783502,[[255.04,1.958],[254.97,7.88597779],[254.94,1.2467],[254.93,2.4359],[254.87,3.9185]],[[255.06,6.10597779],[255.07,26.82653374],[255.08,3.7377],[255.13,1.93266436],[255.18,29.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401841747,[[255.16,1.84],[255.14,6.10597779],[255.05,2.5185],[255.02,3.9162],[254.94,14.68849156]],[[255.26,8.06227779],[255.29,1.84],[255.3,3.5695],[255.31,1.94985718],[255.43,271.0771275]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401881679,[[255.17,1.957],[255.11,6.10597779],[255.09,1.84],[255.05,2.5185],[255.0,3.43403156]],[[255.21,6.10597779],[255.22,1.01203923],[255.26,1.84],[255.27,29.08770988],[255.29,2.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401941822,[[255.04,0.97965409],[255.02,1.9581],[254.96,0.48362],[254.95,4.2481],[254.94,6.10597779]],[[255.07,1.9578],[255.08,1.84],[255.16,1.99791339],[255.18,1.2487],[255.26,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732401964333,[[255.03,0.97973457],[255.01,1.9581],[254.95,4.2481],[254.94,6.10597779],[254.9,0.45562]],[[255.06,1.9578],[255.07,6.10597779],[255.08,1.84],[255.16,1.99791339],[255.18,1.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402000074,[[254.87,1.9592],[254.81,6.10597779],[254.79,1.1636],[254.77,3.0423],[254.7,0.39066]],[[254.91,6.10597779],[254.92,3.7589],[255.02,1.93376407],[255.04,23.95970447],[255.07,6.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402061946,[[254.82,6.10597779],[254.8,1.86],[254.79,1.1636],[254.74,2.94086177],[254.71,7.17179582]],[[254.93,3.8188],[254.96,6.10597779],[255.02,1.93376407],[255.04,23.95970447],[255.1,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402081858,[[254.94,1.9587],[254.89,6.10597779],[254.87,1.2501],[254.85,1.2642],[254.75,10.11265759]],[[254.99,1.9584],[255.01,7.96597779],[255.04,23.95970447],[255.07,2.4395],[255.15,3.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402132499,[[254.96,0.97993934],[254.94,6.10597779],[254.93,1.9588],[254.9,1.88],[254.87,2.4823]],[[254.99,1.9584],[255.04,6.10597779],[255.07,1.88],[255.09,23.74101125],[255.11,2.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402171531,[[255.08,1.9577],[255.02,7.92597779],[254.95,5.47711156],[254.86,2.94086177],[254.84,11.75]],[[255.11,6.10597779],[255.12,1.9574],[255.15,1.82],[255.17,22.61146414],[255.18,1.99850119]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402192044,[[255.18,1.9569],[255.12,6.10597779],[255.11,1.82],[255.04,5.1204566],[255.03,2.3524]],[[255.22,6.10597779],[255.25,1.9564],[255.26,1.82],[255.3,3.6384],[255.31,1.94985718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402266188,[[255.34,14.9739638],[255.33,1.9557],[255.3,3.90783452],[255.29,6.10597779],[255.28,1.9]],[[255.38,1.9554],[255.4,6.10597779],[255.44,1.9],[255.45,1.9366966],[255.47,1.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402286304,[[255.3,2.70028404],[255.27,1.9562],[255.26,6.10597779],[255.23,3.90557803],[255.22,1.84]],[[255.31,1.956],[255.36,6.10597779],[255.37,3.0871],[255.42,1.2669],[255.43,1.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402335625,[[255.28,7.95248242],[255.27,1.9562],[255.26,0.22609],[255.25,6.10597779],[255.22,3.90135954]],[[255.32,1.9558],[255.33,1.8],[255.35,6.10597779],[255.38,2.3665],[255.45,1.96217938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402402275,[[255.14,1.9572],[255.1,6.10597779],[255.09,6.34213097],[255.08,1.8],[255.0,10.74520009]],[[255.19,1.9569],[255.2,7.90597779],[255.23,22.14737166],[255.28,2.4339],[255.32,1.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402487719,[[255.46,1.9547],[255.42,6.10597779],[255.37,1.8],[255.36,5.08557434],[255.35,2.4109]],[[255.5,1.9545],[255.51,1.8],[255.52,6.10597779],[255.57,1.2088],[255.58,4.4062036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402529255,[[255.17,8.06297779],[255.13,1.262],[255.1,2.9692],[255.09,1.1555],[255.06,3.90046161]],[[255.22,1.8],[255.23,1.9565],[255.26,6.10597779],[255.32,1.96384374],[255.38,3.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402597209,[[255.14,3.58376045],[255.11,1.9574],[255.07,3.91438102],[255.05,6.10597779],[254.95,7.81314332]],[[255.15,3.7371],[255.17,6.10597779],[255.26,29.12066289],[255.29,3.6864],[255.39,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402607714,[[254.95,1.5680127],[254.93,1.9588],[254.9,6.10597779],[254.89,1.2651],[254.86,2.4458]],[[254.98,7.88597779],[255.01,1.9583],[255.13,2.4107],[255.14,1.91528411],[255.21,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402668363,[[254.97,1.9585],[254.96,5.05835699],[254.93,6.10597779],[254.91,1.78],[254.87,1.1961]],[[255.02,6.10597779],[255.04,1.958],[255.05,1.78],[255.06,2.4076],[255.07,1.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402709002,[[255.05,0.97963137],[255.03,1.958],[254.97,3.6668],[254.96,7.88597779],[254.89,6.85825028]],[[255.06,6.10597779],[255.08,1.9577],[255.09,1.78],[255.14,2.00524237],[255.15,2.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402771943,[[255.14,1.9572],[255.08,6.10597779],[255.06,1.1533],[255.05,2.4244],[254.97,4.87365218]],[[255.17,6.10597779],[255.18,1.9569],[255.19,1.78],[255.23,1.2616],[255.24,30.40846488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402845506,[[255.15,1.9571],[255.09,7.33667779],[255.08,1.78],[255.04,5.16201479],[254.92,19.30167878]],[[255.2,1.9568],[255.21,6.10597779],[255.22,1.78],[255.26,1.1951],[255.27,1.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402870511,[[255.03,2.60446035],[254.99,6.10597779],[254.95,3.91096165],[254.91,2.9964],[254.81,2.93817137]],[[255.04,1.78],[255.07,1.9578],[255.08,6.10597779],[255.14,1.1905],[255.16,1.91396281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402891928,[[255.02,3.57605368],[254.99,7.33037779],[254.96,1.1809],[254.95,3.89893083],[254.94,1.2213]],[[255.08,1.78],[255.09,6.10597779],[255.16,27.66599365],[255.17,1.9945047],[255.29,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402955170,[[254.69,2.59596471],[254.61,10.004122],[254.6,2.4623],[254.56,1.177],[254.46,2.93817137]],[[254.7,8.06657779],[254.73,1.78],[254.77,1.91402787],[254.89,45.29023141],[254.9,2.00171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732402968979,[[254.6,9.69665445],[254.56,7.28297779],[254.54,3.90104971],[254.48,4.1945],[254.39,10.75127763]],[[254.61,1.78],[254.64,6.10597779],[254.65,1.961],[254.74,1.1624],[254.75,2.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403030417,[[254.39,1.9629],[254.33,7.37137779],[254.32,1.2038],[254.31,1.229],[254.28,3.88468712]],[[254.43,6.10597779],[254.46,1.78],[254.5,0.52663],[254.55,2.387],[254.56,1.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403044128,[[254.37,3.53877383],[254.3,3.90036757],[254.28,9.64502344],[254.25,1.1926],[254.2,3.9289]],[[254.43,1.82],[254.44,9.64502344],[254.5,0.52663],[254.54,9.64502344],[254.55,14.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403104567,[[254.1,3.42749832],[254.09,6.18203526],[254.04,3.0508],[254.03,1.2069],[253.89,21.85137993]],[[254.18,6.18203526],[254.23,1.88],[254.27,26.49942516],[254.35,1.96689814],[254.38,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403128284,[[254.21,3.44445823],[254.2,6.18203526],[254.13,2.4139],[254.12,1.1586],[254.01,10.75127763]],[[254.27,28.37942516],[254.28,6.18203526],[254.42,28.3],[254.47,189.0],[254.51,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403176524,[[254.43,6.18203526],[254.36,1.9],[254.33,3.6501],[254.28,3.9277],[254.2,2.93817137]],[[254.63,1.9623634],[254.64,15.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403206349,[[254.69,6.18203526],[254.62,1.9],[254.6,1.2719],[254.55,2.3547],[254.32,18.64637137]],[[254.74,1.9603],[254.76,6.18203526],[254.77,1.9],[254.8,1.1935],[254.87,1.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403259299,[[254.66,2.4747],[254.62,1.86],[254.6,1.1536],[254.59,9.61974968],[254.47,3.9248]],[[254.78,28.67443339],[254.79,1.86],[254.8,9.61974968],[254.87,1.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403303819,[[254.76,1.9601],[254.75,6.1479659],[254.73,2.4163],[254.72,1.2704],[254.71,1.8]],[[254.82,1.9597],[254.83,6.1479659],[254.85,1.8],[254.92,1.94241777],[254.94,27.79175912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403324335,[[254.8,0.98058077],[254.78,1.96],[254.76,1.8],[254.75,6.1479659],[254.73,2.4163]],[[254.83,1.9596],[254.84,6.1479659],[254.88,1.8],[254.92,1.94163343],[254.94,27.79175912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403359653,[[254.78,1.9599],[254.75,6.1479659],[254.73,2.4163],[254.72,1.2704],[254.7,0.28695]],[[254.81,1.78],[254.83,1.9596],[254.85,6.1479659],[254.89,0.5644],[254.9,1.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403426102,[[254.79,1.9599],[254.74,6.1479659],[254.7,1.2155],[254.69,1.78],[254.65,1.277]],[[254.82,6.1479659],[254.83,1.9596],[254.86,1.78],[254.92,1.95541968],[254.93,2.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403498253,[[254.65,3.43126621],[254.64,6.1479659],[254.62,1.2692],[254.61,2.04116],[254.55,2.526]],[[254.73,6.1479659],[254.75,1.78],[254.86,27.383416],[254.88,3.0616],[254.95,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403555105,[[254.76,0.98068938],[254.75,1.9602],[254.73,6.1479659],[254.71,2.4825],[254.7,3.0586]],[[254.8,1.9599],[254.81,6.1479659],[254.82,1.78],[254.86,27.36803116],[254.95,3.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403565514,[[254.78,0.98068273],[254.76,1.9601],[254.75,6.1479659],[254.71,3.6162],[254.7,1.78]],[[254.81,1.9598],[254.82,1.78],[254.84,6.1479659],[254.86,27.36803116],[254.95,3.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403607851,[[254.7,6.1479659],[254.66,1.1675],[254.65,1.78],[254.61,1.98347195],[254.5,7.33042444]],[[254.75,1.78],[254.8,6.1479659],[254.85,3.0385],[254.86,27.36803116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403675897,[[254.65,3.4424531],[254.64,1.9611],[254.61,6.1479659],[254.58,3.7312],[254.57,1.78]],[[254.69,3.7407],[254.71,6.1479659],[254.79,1.9890458],[254.84,1.22],[254.91,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403710715,[[254.65,0.98120035],[254.64,1.961],[254.6,6.1479659],[254.58,3.7312],[254.45,10.27210866]],[[254.67,1.9608],[254.69,6.1479659],[254.71,1.78],[254.76,25.86380101],[254.78,1.9915523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403769381,[[254.71,1.9604],[254.69,3.7059],[254.68,6.1479659],[254.63,1.76],[254.53,2.94168422]],[[254.75,1.9602],[254.77,7.9079659],[254.8,29.28602385],[254.91,3.9181],[254.94,2.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403792294,[[254.9,1.959],[254.89,3.767],[254.88,1.76],[254.8,6.35549991],[254.65,28.24]],[[254.96,1.9586],[254.97,6.1479659],[255.0,45.75941226],[255.01,1.76],[255.08,0.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403872263,[[254.51,1.962],[254.49,0.98161784],[254.48,6.16528327],[254.44,1.76],[254.3,2.94168422]],[[254.56,8.12698327],[254.57,1.76],[254.61,27.90443455],[254.66,2.4721],[254.76,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403891470,[[254.48,1.9622],[254.43,6.16528327],[254.41,2.4039],[254.3,2.94497319],[254.28,7.33042444]],[[254.51,6.16528327],[254.52,1.962],[254.57,1.76],[254.61,27.90443455],[254.66,2.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403920892,[[254.45,0.98184575],[254.41,1.9628],[254.38,6.16528327],[254.36,1.76],[254.32,2.4581]],[[254.47,8.12768327],[254.49,1.76],[254.54,2.3724],[254.56,2.00875064],[254.64,24.85540284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732403963830,[[254.39,6.16528327],[254.38,0.98211455],[254.34,3.6492],[254.31,1.76],[254.19,2.94497319]],[[254.44,1.76],[254.53,1.1815],[254.54,2.4132],[254.64,225.62540284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404008768,[[254.18,1.9646],[254.16,6.16528327],[254.09,1.76],[254.05,3.7096],[253.93,40.07]],[[254.24,7.92528327],[254.4,6.2759],[254.41,201.9772],[254.88,94.38],[256.14,756.84812394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404061817,[[254.25,1.9641],[254.23,6.16528327],[254.17,1.78],[254.15,1.2294],[254.09,2.94497319]],[[254.3,1.78],[254.31,6.16528327],[254.39,1.2773],[254.4,2.4246],[256.11,39.04134167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404086128,[[254.19,6.16528327],[254.15,3.0094],[254.05,6.87617319],[253.83,163.6127523],[253.78,218.1503364]],[[254.24,1.78],[254.28,6.16528327],[254.39,1.4969],[254.4,2.4246],[254.45,200.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404151298,[[253.67,9.68017401],[253.63,1.84],[253.62,2.95284331],[253.61,1.2551],[253.53,7.33042444]],[[253.78,3.8077],[253.81,9.68017401],[253.89,10.96127401],[253.94,14.1765],[253.95,5.91006489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404188027,[[253.35,6.20454186],[253.3,2.4951],[253.27,1.82],[253.22,1.2568],[253.08,2.95284331]],[[253.41,1.82],[253.44,6.20454186],[253.46,1.1784],[253.53,28.38],[253.72,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404230483,[[253.3,0.98642153],[253.28,1.9713],[253.21,6.22052981],[253.15,4.18442668],[253.14,3.3425]],[[253.31,8.32052981],[253.32,29.31547631],[253.34,4.4222],[253.49,11.77],[253.65,324.8597452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404240681,[[253.3,0.98617085],[253.27,0.98615356],[253.26,1.2588],[253.25,8.32052981],[253.23,1.215]],[[253.34,6.22052981],[253.38,1.9706],[253.4,2.1],[253.48,3.3085],[253.6,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404274316,[[253.19,1.9723],[253.13,6.22052981],[253.1,1.2087],[253.09,2.08],[253.0,1.2341]],[[253.22,6.22052981],[253.24,2.08],[253.27,1.2833],[253.3,2.2327],[253.39,31.36803743]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404323153,[[253.57,1.9693],[253.53,6.22052981],[253.49,2.1],[253.45,2.30850833],[253.44,1.94620785]],[[253.62,6.86332981],[253.64,1.9688],[253.65,2.1],[253.69,31.89280393],[253.79,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404362178,[[253.44,1.9703],[253.41,6.22052981],[253.37,3.1764],[253.36,1.2151],[253.29,2.01932504]],[[253.5,6.22052981],[253.51,3.9899],[253.59,1.2492],[253.66,15.11534307],[253.84,324.8597452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404412508,[[253.47,1.9701],[253.43,1.2424],[253.41,1.9]],[[253.51,1.9698],[253.53,6.22052981],[253.54,1.9],[253.61,32.69886115],[253.67,3.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404416919,[[253.45,6.22052981],[253.43,1.2424],[253.41,1.9],[253.35,1.1633],[253.23,6.89002595]],[[253.53,6.22052981],[253.54,1.9],[253.61,32.69886115],[253.66,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404478772,[[253.37,1.971],[253.36,6.22052981],[253.3,1.2131],[253.28,2.9874],[253.17,6.90122595]],[[253.42,1.9708],[253.43,1.82],[253.44,6.22052981],[253.52,2.4031],[253.53,1.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404550638,[[253.44,6.22052981],[253.35,1.82],[253.29,3.6328],[253.24,3.9441],[253.19,17.77370363]],[[253.5,1.82],[253.52,6.22052981],[253.53,1.9699],[253.55,29.04374484],[253.59,1.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404576756,[[253.57,6.22052981],[253.54,1.84],[253.43,3.942],[253.42,3.5846],[253.21,10.84688286]],[[253.65,8.06052981],[253.75,2.5056],[253.76,3.26173994],[253.78,28.4],[253.8,3.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404636911,[[253.67,9.67438532],[253.65,0.2362],[253.64,1.82],[253.63,2.4372],[253.48,15.772]],[[253.76,1.9683],[253.79,1.82],[253.86,9.67438532],[253.89,3.6653],[253.9,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404677737,[[254.01,6.198364],[253.96,1.8],[253.92,3.609],[253.84,2.3769725],[253.66,3.942]],[[254.09,1.9657],[254.1,34.77126377],[254.22,3.5396],[254.23,2.00280257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404719151,[[254.16,1.9651],[254.11,9.65784659],[254.06,1.9],[254.05,2.4498],[254.04,1.1825]],[[254.24,1.9],[254.26,9.65784659],[254.27,28.34],[254.31,1.24],[254.4,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404751180,[[254.06,0.98362302],[254.05,1.966],[254.02,9.65784659],[253.98,0.31440526],[253.95,2.4699]],[[254.1,1.9656],[254.11,1.86],[254.17,1.1671],[254.18,9.65784659],[254.28,198.65784659]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404776705,[[254.04,2.55745467],[254.02,9.65784659],[254.01,1.2471],[254.0,1.58976367],[253.98,0.42858]],[[254.13,1.86],[254.21,10.90504659],[254.22,1.1465],[254.26,3.929],[255.94,38.93071727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404833826,[[254.06,0.98363744],[254.05,1.966],[254.01,6.18595881],[253.98,0.31478781],[253.95,3.1263]],[[254.09,3.8457],[254.11,6.18595881],[254.18,1.1762],[254.19,1.98568415],[254.26,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404862058,[[254.06,1.9659],[254.01,6.18595881],[253.97,1.86],[253.84,6.99711048],[253.55,42.87980468]],[[254.1,8.15155881],[254.12,1.82],[254.18,1.1762],[254.19,1.98568415],[255.83,31.17666385]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404903092,[[254.07,0.98368823],[254.06,1.9659],[254.02,6.18595881],[253.99,1.56730602],[253.98,0.4331]],[[254.08,1.82],[254.09,6.18595881],[254.1,1.9657],[254.17,1.1871],[254.18,1.9683353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404941337,[[254.09,6.18595881],[254.08,2.55690594],[254.07,1.82],[254.05,1.2378],[254.04,1.176]],[[254.17,6.18595881],[254.2,1.82],[254.27,1.1966],[254.35,270.7164543],[254.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732404999261,[[254.47,1.9629],[254.41,10.85497214],[254.39,1.82],[254.35,1.47758417],[254.29,3.90223226]],[[254.52,3.7826],[254.56,40.94454676],[254.67,41.85867214],[254.72,200.8],[266.56,123.94424525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405037204,[[254.48,1.9629],[254.44,10.83676507],[254.43,2.4172],[254.41,1.8],[254.36,0.3131509]],[[254.52,1.8],[254.6,9.62786507],[254.61,26.29234776],[254.63,2.4029],[254.72,270.7164543]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405059625,[[254.48,1.9628],[254.45,1.2743],[254.44,9.62786507],[254.41,2.458],[254.4,2.50423]],[[254.53,1.8],[254.59,9.62786507],[254.61,1.1422],[254.62,1.2694],[254.67,9.62786507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405111352,[[254.41,6.16000619],[254.37,1.2037],[254.35,1.1993],[254.33,2.11311391],[254.23,2.94667133]],[[254.48,3.7629],[254.5,6.16000619],[254.62,1.2656],[254.64,40.0958432],[256.28,31.04041525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405163702,[[254.61,1.9618],[254.58,7.43280619],[254.56,1.8],[254.5,0.31288047],[254.45,3.90189819]],[[254.65,1.9616],[254.68,7.96000619],[254.73,26.16052023],[254.76,1.1808],[254.85,282.89999472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405221154,[[254.92,0.98045575],[254.88,6.16000619],[254.86,1.9599],[254.85,0.30924132],[254.76,1.84]],[[254.93,1.9595],[254.95,1.84],[254.96,6.16000619],[255.01,1.215],[255.02,1.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405255271,[[254.88,0.9805029],[254.86,8.11990619],[254.83,0.99624],[254.81,2.0],[254.8,0.31322633]],[[254.96,6.16000619],[254.97,2.0],[255.0,1.1515],[255.02,2.4534],[255.08,30.03750298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405324216,[[255.02,1.9587],[254.99,6.16000619],[254.94,1.86],[254.93,2.0074],[254.91,0.31319431]],[[255.06,1.9584],[255.08,6.16000619],[255.09,3.0989],[255.15,1.1974],[255.2,1.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405365840,[[254.97,1.9591],[254.93,6.16000619],[254.88,1.36516296],[254.68,21.69403237],[254.66,43.38806474]],[[255.01,6.16000619],[255.02,1.84],[255.05,1.1652],[255.07,26.22743973],[255.28,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405375353,[[254.95,2.54863698],[254.94,1.9593],[254.9,6.16000619],[254.89,0.31424611],[254.88,1.05129]],[[254.98,1.9591],[254.99,6.16000619],[255.02,1.84],[255.05,1.1652],[255.07,26.22743973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405419098,[[254.99,1.9589],[254.94,6.16000619],[254.93,1.82],[254.9,0.31391748],[254.89,0.8291]],[[255.03,8.11870619],[255.06,1.82],[255.08,1.91994761],[255.14,2.5272],[255.23,3.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405467828,[[254.96,1.9591],[254.92,6.16000619],[254.9,1.8],[254.89,0.31387629],[254.86,3.91542282]],[[255.01,8.11890619],[255.04,1.8],[255.05,1.2507],[255.06,1.1545],[255.21,299.79440463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405533189,[[255.08,1.15939],[255.06,6.16000619],[255.03,1.8],[254.96,1.49291921],[254.95,0.827]],[[255.14,6.16000619],[255.17,5.3861],[255.3,3.9133],[255.35,281.38707029],[255.36,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405576222,[[255.16,0.97962682],[255.15,6.16000619],[255.13,1.8],[255.08,1.47332017],[255.06,1.92356135]],[[255.23,6.16000619],[255.24,1.8],[255.27,2.4197],[255.28,1.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405593530,[[255.12,4.50614753],[255.11,6.16000619],[255.08,0.31414979],[255.07,1.8],[255.04,2.019]],[[255.22,6.16000619],[255.24,1.8],[255.27,2.4197],[255.28,1.172],[255.37,27.3638465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405634353,[[255.11,6.16000619],[255.03,3.5281],[255.02,1.8],[254.9,8.0692563]],[[255.14,1.8],[255.21,6.16000619],[255.27,2.4491],[255.28,1.2501],[255.37,269.62707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405672895,[[255.11,1.958],[255.07,6.16000619],[255.01,0.3122842],[254.98,1.1574],[254.97,1.8]],[[255.13,1.8],[255.15,6.16000619],[255.16,1.9576],[255.18,1.2645],[255.2,1.92502765]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405743965,[[254.87,1.9598],[254.86,0.31225645],[254.85,11.47063921],[254.84,6.16000619],[254.79,3.87198863]],[[254.92,6.16000619],[254.94,1.82],[255.02,2.4589],[255.09,40.0],[255.21,7.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405766380,[[254.79,6.21967904],[254.76,2.2738532],[254.73,6.16000619],[254.71,6.41539114],[254.67,1.8]],[[254.81,6.16000619],[254.84,1.8],[254.91,1.1539],[254.92,2.4176],[256.65,39.1870212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405828024,[[254.51,1.9626],[254.47,6.16340224],[254.45,0.31219482],[254.41,3.8898302],[254.36,1.2354]],[[254.56,10.08570224],[254.66,1.1874],[254.67,1.94385071],[254.75,200.76],[256.08,24.47705523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405856538,[[254.29,1.236],[254.28,6.16340224],[254.26,1.1868],[254.24,1.163],[254.22,0.31402587]],[[254.37,6.16340224],[254.4,1.96],[254.52,1.2165],[254.53,3.12388214],[254.58,200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405902178,[[254.44,1.9632],[254.37,1.9],[254.36,9.63752722],[254.34,1.57099154],[254.26,2.94658852]],[[254.49,1.9628],[254.5,1.9],[254.54,9.97563722],[254.6,1.224],[254.61,2.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405933198,[[254.4,0.98237577],[254.32,6.16689782],[254.3,1.86],[254.27,5.1605778]],[[254.41,6.16689782],[254.49,2.4067],[254.54,2.25698994],[254.58,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732405950606,[[254.41,1.9633],[254.37,6.16689782],[254.36,1.86],[254.35,0.31377304],[254.31,3.91572101]],[[254.45,1.86],[254.47,8.12989782],[254.49,2.4067],[254.54,1.97910441],[254.64,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406027970,[[254.71,1.9611],[254.69,6.16689782],[254.63,1.57954565],[254.6,5.09227157],[254.55,2.94336922]],[[254.77,8.04689782],[254.8,2.3734],[254.81,1.95345539],[254.94,3.9188],[254.95,297.88707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406067691,[[254.83,0.98069258],[254.82,1.9603],[254.8,6.16689782],[254.75,0.31322715],[254.74,1.1938]],[[254.87,1.9599],[254.88,1.84],[254.9,7.35009782],[255.04,297.86707029],[255.12,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406105724,[[255.02,7.36959782],[255.0,1.2358],[254.96,0.30871552],[254.95,1.82],[254.89,3.8513451]],[[255.08,3.7783],[255.1,6.16689782],[255.24,1.1955],[255.26,1.2689],[257.11,418.23149399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406143555,[[255.14,6.16689782],[255.09,1.82],[255.07,0.31215275],[254.99,2.93851357],[254.91,19.76061207]],[[255.2,1.82],[255.21,8.12419782],[255.24,2.4332],[255.29,1.1553],[257.05,39.03115034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406202011,[[255.35,6.16689782],[255.23,4.18976799],[255.22,2.24358659],[255.21,1.8],[255.2,1.2095]],[[255.42,1.1829],[255.45,6.16689782],[255.46,1.9165768],[255.53,28.18],[255.57,15.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406241129,[[255.16,6.16689782],[255.13,5.17643628],[255.06,1.1758],[255.05,1.1855],[255.04,1.2258]],[[255.24,1.8],[255.25,6.16689782],[255.28,1.2443],[255.29,3.10951712],[255.33,1.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406255737,[[255.15,1.1626],[255.14,1.2391],[255.11,0.40765],[255.1,0.3104975],[255.06,5.05007613]],[[255.26,6.16689782],[255.27,1.8],[255.34,3.15525214],[255.35,1.2443],[255.48,302.39310815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406255944,[[255.17,6.16689782],[255.16,0.97922517],[255.15,1.1626],[255.14,1.2391],[255.11,0.40765]],[[255.26,6.16689782],[255.27,1.8],[255.34,3.15525214],[255.35,1.2443],[255.48,302.39310815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406256244,[[255.18,0.97923345],[255.15,1.1626],[255.14,1.2391],[255.11,0.40765],[255.1,0.3104975]],[[255.26,6.16689782],[255.27,1.8],[255.34,3.15525214],[255.35,1.2443],[255.48,302.39310815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406256444,[[255.15,1.1626],[255.11,0.40765]],[[255.26,6.16689782],[255.27,1.8],[255.34,3.15525214],[255.35,1.2443],[255.48,302.39310815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406256445,[[255.16,6.16689782],[255.15,1.1626],[255.11,0.40765],[255.08,0.3104975],[255.04,3.87427613]],[[255.24,6.16689782],[255.27,1.8],[255.34,3.15525214],[255.35,1.2443],[255.48,302.39310815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406256642,[[255.17,0.97926997],[255.16,6.16689782],[255.15,1.1626],[255.11,0.40765],[255.08,0.3104975]],[[255.24,6.16689782],[255.27,1.8],[255.34,3.15525214],[255.35,1.2443],[255.48,302.39310815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406256842,[[255.15,6.16689782],[255.12,1.9579],[255.11,0.40765],[255.08,0.3104975],[255.07,4.1677]],[[255.24,6.16689782],[255.27,1.8],[255.34,3.15525214],[255.35,1.2443],[255.38,15.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406257044,[[255.16,0.97931398],[255.15,6.16689782],[255.12,1.9579],[255.11,0.40765],[255.08,0.3104975]],[[255.22,6.16689782],[255.27,1.8],[255.34,3.15525214],[255.35,1.2443],[255.38,15.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406257240,[[255.11,6.57454782],[255.07,2.6781975],[254.88,11.91461207],[254.82,43.15659985],[254.8,1.97908444]],[[255.34,3.15525214],[255.35,1.2443],[255.38,15.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406257241,[[255.11,6.57454782],[255.07,2.6781975],[254.88,11.91461207],[254.82,43.15659985],[254.8,1.97908444]],[[255.2,6.16689782],[255.21,1.8],[255.33,190.2701],[255.34,3.15525214],[255.35,1.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406257443,[[255.12,0.97934337],[255.11,0.40765],[255.08,1.9582],[255.07,2.3677],[255.05,0.3104975]],[[255.33,190.2701],[255.34,3.15525214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406257444,[[255.12,0.97934337],[255.11,0.40765],[255.08,1.9582],[255.07,2.3677],[255.05,0.3104975]],[[255.18,6.16689782],[255.19,1.8],[255.26,1.2233],[255.32,200.76],[255.33,1.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406257642,[[255.11,0.40765],[255.07,7.35519782],[255.03,0.3104975],[254.99,5.13477613],[254.93,4.90743247]],[[255.16,6.16689782],[255.17,1.8],[255.2,1.2399],[255.21,1.96995294],[255.26,1.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406257946,[[255.11,0.40765],[255.03,0.3104975],[254.99,5.13477613],[254.93,4.90743247]],[[255.16,6.16689782],[255.17,1.8],[255.2,1.2399],[255.21,1.96995294],[255.26,1.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406257947,[[255.11,0.40765],[255.06,6.16689782],[255.03,0.3104975],[254.99,3.0605],[254.97,3.87427613]],[[255.14,6.16689782],[255.15,1.8],[255.2,1.2399],[255.21,1.96995294],[255.26,1.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406258242,[[255.11,0.40765],[255.06,6.16689782],[255.01,0.3104975],[255.0,1.2297],[254.99,3.0605]],[[255.13,1.8],[255.14,6.16689782],[255.19,1.2164],[255.2,1.2399],[255.21,1.96995294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406258437,[[255.0,1.5401975],[254.95,3.87427613],[254.93,3.0488],[254.9,2.93772109],[254.78,3.921]],[[255.12,6.16689782],[255.13,1.8],[255.19,1.2164],[255.2,1.2399],[255.21,1.96995294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406258742,[[255.02,6.16689782],[255.0,1.2297],[254.93,3.0488],[254.9,1.2605],[254.84,2.93772109]],[[255.1,6.16689782],[255.13,1.8],[255.19,1.2164],[255.2,1.2399],[255.21,1.96995294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406259044,[[255.02,6.16689782],[255.01,5.17555568],[255.0,1.2297],[254.97,0.31073394],[254.93,3.0488]],[[255.11,6.16689782],[255.13,1.8],[255.19,1.2164],[255.2,1.2399],[255.21,1.96995294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406259344,[[255.03,0.97968692],[255.02,6.16689782],[255.01,4.58716969],[255.0,1.2297],[254.96,0.31073394]],[[255.08,1.9583],[255.11,6.16689782],[255.13,1.8],[255.19,1.2164],[255.2,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406259550,[[255.04,0.97968692],[255.02,6.16689782],[255.01,4.58716969],[255.0,1.2297],[254.96,0.31073394]],[[255.07,1.8],[255.08,1.9583],[255.11,6.16689782],[255.19,1.2164],[255.2,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406259847,[[255.02,6.16689782],[255.01,4.58716969],[255.0,1.2297],[254.96,0.31073394],[254.87,2.93772109]],[[255.07,1.8],[255.08,1.9583],[255.11,6.16689782],[255.19,1.2164],[255.2,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406260043,[[255.03,0.97969435],[255.01,4.58716969],[254.96,0.31073394],[254.83,2.93772109],[254.75,11.91461207]],[[255.07,1.8],[255.08,1.9583],[255.11,6.16689782],[255.19,1.2164],[255.2,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406260245,[[255.04,0.9796998],[255.01,10.75406751],[254.96,0.31073394],[254.94,2.9536],[254.84,2.93772109]],[[255.07,1.8],[255.08,1.9583],[255.11,6.16689782],[255.19,1.2164],[255.2,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406260438,[[255.01,6.16689782],[254.96,0.31073394],[254.94,2.9536],[254.85,2.93772109],[254.77,8.00061207]],[[255.07,1.8],[255.08,1.9583],[255.11,6.16689782],[255.19,1.2164],[255.2,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406260643,[[255.02,0.97970888],[254.94,1.46433394],[254.91,3.88080193],[254.83,2.93772109],[254.76,8.00061207]],[[255.07,1.8],[255.19,1.2164],[255.2,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406260644,[[255.02,0.97970888],[254.94,1.46433394],[254.91,3.88080193],[254.83,2.93772109],[254.76,8.00061207]],[[255.07,7.96689782],[255.19,1.2164],[255.2,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406260847,[[254.97,6.16689782],[254.94,1.1536],[254.92,0.31073394],[254.9,6.94130193],[254.81,2.93772109]],[[255.05,6.16689782],[255.07,1.8],[255.19,1.2164],[255.2,1.2399],[256.99,38.89292784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406261052,[[254.98,0.97987125],[254.97,6.16689782],[254.94,1.1536],[254.91,0.31073394],[254.9,6.94130193]],[[255.05,6.16689782],[255.07,1.8],[255.19,1.2164],[255.2,1.2399],[256.99,38.89292784]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406261248,[[254.99,0.97987125],[254.97,6.16689782],[254.94,1.1536],[254.91,0.31073394],[254.9,3.0605]],[[255.05,6.16689782],[255.07,1.8],[255.19,1.2164],[255.2,1.2399],[255.7,352.46899313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406261438,[[254.98,1.959],[254.97,6.16689782],[254.94,1.1536],[254.91,0.31073394],[254.9,3.0605]],[[255.05,8.12539782],[255.07,1.8],[255.19,1.2164],[255.2,1.2399],[255.7,352.46899313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406261638,[[254.98,1.959],[254.97,6.16689782],[254.94,1.1536],[254.9,3.37123394],[254.79,2.93772109]],[[255.05,8.12539782],[255.07,1.8],[255.19,1.2164],[255.2,1.2399],[255.69,9.484789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406261844,[[254.98,1.959],[254.97,6.16689782],[254.94,1.1536],[254.9,1.57123394],[254.89,1.8]],[[255.05,8.12539782],[255.07,1.8],[255.19,1.2164],[255.2,1.2399],[255.69,9.484789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406262041,[[254.96,1.9591],[254.94,1.1536],[254.9,1.2605],[254.89,1.8],[254.8,1.97908444]],[[255.03,1.9587],[255.05,6.16689782],[255.07,1.8],[255.19,1.2164],[255.2,190.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406262248,[[254.94,1.1536],[254.9,1.2605],[254.89,1.8]],[[255.03,1.9587],[255.05,6.16689782],[255.07,1.8],[255.19,1.2164],[255.2,190.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406262249,[[254.94,7.32049782],[254.9,1.57113708],[254.89,1.8],[254.85,3.87851089],[254.7,5.8836]],[[255.02,1.8],[255.03,6.16689782],[255.18,200.76],[255.19,1.2164],[255.2,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406262548,[[254.95,2.54783131],[254.94,6.16689782],[254.9,1.57113708],[254.89,1.8],[254.85,3.87851089]],[[255.01,6.16689782],[255.02,1.8],[255.07,1.94633299],[255.18,200.76],[255.19,1.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406262851,[[254.96,0.97991313],[254.94,6.16689782],[254.89,0.31063708],[254.86,2.3439],[254.85,5.67851089]],[[255.01,6.16689782],[255.02,1.8],[255.07,1.94633299],[255.18,200.76],[255.19,1.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406263050,[[254.97,0.97991313],[254.94,6.16689782],[254.89,0.31063708],[254.86,2.3439],[254.85,5.67851089]],[[255.01,6.16689782],[255.02,1.8],[255.07,1.94633299],[255.18,200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406263051,[[254.97,0.97991313],[254.94,6.16689782],[254.89,0.31063708],[254.86,2.3439],[254.85,1.8]],[[255.01,6.16689782],[255.02,1.8],[255.06,1.2135],[255.07,1.94633299],[255.18,200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406263248,[[254.98,0.97999159],[254.94,8.12619782],[254.9,0.31063708],[254.86,2.3439],[254.85,5.67851089]],[[255.0,1.9589],[255.02,1.8],[255.03,6.16689782],[255.06,1.2135],[255.07,1.94633299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406263444,[[254.98,6.16689782],[254.9,0.31063708],[254.86,2.3439],[254.85,3.87851089],[254.8,2.93772109]],[[255.02,1.8],[255.06,1.2135],[256.64,12.89028987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406263645,[[255.01,6.16689782],[254.99,0.97997705],[254.92,0.31063708],[254.9,1.8],[254.87,3.87851089]],[[255.02,1.8],[255.06,1.2135],[255.09,6.16689782],[255.17,1.1527],[256.64,12.89028987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406263851,[[255.01,7.14679505],[254.92,0.31063708],[254.9,1.8],[254.87,3.87851089],[254.84,2.93772109]],[[255.02,1.8],[255.09,6.16689782],[255.17,1.1527],[256.64,12.89028987],[256.95,31.08217694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406264048,[[255.01,7.14679505],[254.99,1.9589],[254.92,0.31063708],[254.9,1.8],[254.87,3.87851089]],[[255.02,1.8],[255.07,1.9583],[255.09,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406264249,[[255.01,7.14679505],[254.99,1.9589],[254.93,0.31063708],[254.9,1.8],[254.88,3.87851089]],[[255.02,1.8],[255.07,1.9583],[255.09,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406264446,[[255.01,7.14679505],[254.93,0.31063708],[254.9,1.8],[254.88,3.87851089],[254.85,2.93772109]],[[255.02,1.8],[255.07,1.9583],[255.09,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406264653,[[255.01,7.14679505],[255.0,1.9588],[254.93,0.31063708],[254.9,1.8],[254.88,3.87851089]],[[255.02,1.8],[255.07,1.9583],[255.09,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406265041,[[255.01,7.14679505],[255.0,1.9588],[254.94,0.31063708],[254.9,1.8],[254.88,3.87851089]],[[255.02,1.8],[255.07,1.9583],[255.09,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406265245,[[255.01,7.14679505],[255.0,1.9588],[254.94,0.31063708],[254.9,1.8],[254.89,3.87851089]],[[255.02,1.8],[255.07,1.9583],[255.09,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406265555,[[255.01,7.14679505],[255.0,1.9588],[254.94,0.31063708],[254.9,1.8],[254.85,2.93772109]],[[255.02,1.8],[255.07,1.9583],[255.09,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406265750,[[255.01,0.97989723],[255.0,1.9588],[254.99,6.16689782],[254.94,0.31063708],[254.9,1.8]],[[255.02,1.8],[255.07,8.12519782],[255.16,2.3856],[255.17,1.1527],[256.98,31.03383513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406266153,[[255.01,0.97989723],[255.0,1.9588],[254.99,6.16689782],[254.94,0.31063708],[254.9,1.8]],[[255.02,1.8],[255.07,8.12519782],[255.16,2.3856],[255.17,1.1527],[255.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406266448,[[255.01,0.97989723],[255.0,1.9588],[254.99,6.16689782],[254.95,0.31063708],[254.9,1.8]],[[255.02,1.8],[255.07,8.12519782],[255.16,2.3856],[255.17,1.1527],[255.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406267242,[[255.01,2.54765786],[255.0,1.9588],[254.99,6.16689782],[254.95,0.31063708],[254.9,1.8]],[[255.02,1.8],[255.07,8.12519782],[255.16,2.3856],[255.17,1.1527],[255.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406267848,[[255.03,1.9586],[255.01,8.71455568],[254.95,0.31063708],[254.9,1.8],[254.76,19.76061207]],[[255.09,6.16689782],[255.1,1.9581],[255.16,2.3856],[255.17,1.1527],[255.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406268045,[[255.03,1.9586],[255.01,6.16689782],[254.96,1.1796],[254.95,0.31063708],[254.9,5.67203118]],[[255.05,1.8],[255.1,1.9581],[255.11,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406268352,[[255.04,0.97984333],[255.03,1.9586],[255.01,6.16689782],[254.96,1.49023708],[254.9,5.67203118]],[[255.05,1.8],[255.1,1.9581],[255.11,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406268953,[[255.04,0.97984333],[255.03,1.9586],[255.01,6.16689782],[254.96,1.49023708],[254.9,5.67203118]],[[255.05,1.8],[255.09,1.9582],[255.11,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406269155,[[255.03,1.9586],[255.01,6.16689782],[254.96,1.1796],[254.9,1.8],[254.46,1.71765303]],[[255.05,1.8],[255.09,1.9582],[255.11,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406269353,[[255.04,0.97984296],[255.03,1.9586],[255.01,6.16689782],[254.96,1.48967826],[254.9,5.67069748]],[[255.05,1.8],[255.09,1.9582],[255.11,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406269551,[[255.04,0.97984296],[255.03,1.9586],[255.01,6.16689782],[254.96,1.48961669],[254.9,5.67069748]],[[255.05,1.8],[255.09,1.9582],[255.11,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406270163,[[255.04,0.97984296],[255.01,8.12559782],[254.96,1.48961669],[254.9,5.67069748],[254.87,2.93952888]],[[255.05,1.8],[255.08,1.9583],[255.09,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406270357,[[255.04,0.97984296],[255.01,8.12559782],[254.96,1.48961669],[254.9,5.67069748],[254.88,2.93952888]],[[255.05,1.8],[255.08,1.9583],[255.09,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406270556,[[255.04,0.97984296],[255.01,8.12559782],[254.96,1.48961669],[254.9,5.67069748],[254.46,1.71756601]],[[255.05,1.8],[255.08,1.9583],[255.09,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406270756,[[255.04,0.97984296],[255.01,8.12559782],[254.96,1.48961669],[254.9,5.67069748],[254.87,2.93952861]],[[255.05,1.8],[255.08,1.9583],[255.09,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406270960,[[255.04,7.14674078],[254.96,3.28961669],[254.9,3.87069748],[254.88,2.93952861],[254.79,17.66972633]],[[255.05,1.8],[255.12,1.958],[255.16,2.3856],[255.17,1.1527],[255.29,15.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406271257,[[255.04,8.71431688],[254.99,0.31001669],[254.97,1.2605],[254.96,2.9796],[254.93,3.87069748]],[[255.09,1.8],[255.14,6.16689782],[255.16,2.3856],[255.17,1.1527],[255.29,3.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406271459,[[255.05,2.54741906],[255.04,6.16689782],[254.99,0.31001669],[254.97,2.4261],[254.96,2.9796]],[[255.1,1.8],[255.14,6.16689782],[255.16,2.3856],[255.17,1.1527],[255.29,3.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406271758,[[255.06,0.97984296],[255.04,6.16689782],[254.99,0.31001669],[254.97,2.4261],[254.96,2.9796]],[[255.1,1.8],[255.14,6.16689782],[255.16,2.3856],[255.17,1.1527],[255.29,3.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406271954,[[255.07,0.97984296],[255.04,6.16689782],[255.0,0.31001669],[254.97,2.4261],[254.96,2.9796]],[[255.1,1.8],[255.14,6.16689782],[255.16,2.3856],[255.17,1.1527],[255.29,3.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406272257,[[255.08,0.97984296],[255.06,1.9584],[255.04,6.16689782],[255.0,0.31001669],[254.97,2.4261]],[[255.1,1.8],[255.12,8.12489782],[255.16,2.3856],[255.17,1.1527],[255.18,0.61266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406272466,[[255.06,1.9584],[255.04,6.16689782],[255.0,0.31001669],[254.97,2.4261],[254.67,16.18372494]],[[255.1,1.8],[255.12,8.12489782],[255.16,2.3856],[255.17,1.1527],[255.18,0.61266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406272757,[[255.06,1.9584],[255.04,6.16689782],[254.97,2.4261],[254.82,8.00061207],[254.81,11.76]],[[255.1,1.8],[255.12,8.12489782],[255.16,2.3856],[255.17,1.1527],[255.18,0.61266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406272967,[[255.07,0.97968409],[255.04,6.16689782],[255.01,0.30987924],[254.97,2.4261],[254.95,3.8678502]],[[255.1,1.8],[255.12,6.16689782],[255.16,2.3856],[255.17,1.1527],[255.18,0.61266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406273160,[[255.08,0.97968409],[255.07,1.9583],[255.04,6.16689782],[255.01,0.30987924],[254.97,2.4261]],[[255.1,1.8],[255.12,6.16689782],[255.14,1.9579],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406273361,[[255.09,0.97968409],[255.07,1.9583],[255.04,6.16689782],[255.01,0.30987924],[254.97,2.4261]],[[255.1,1.8],[255.12,6.16689782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406273560,[[255.09,0.97968409],[255.07,1.9583],[255.04,6.16689782],[255.01,0.30987924],[254.97,2.4261]],[[255.1,1.8],[255.12,6.16689782],[255.16,2.3856],[255.17,1.1527],[257.14,38.76835562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406274259,[[255.09,0.97968409],[255.07,1.9583],[255.04,6.16689782],[255.01,0.30987924],[254.97,2.4261]],[[255.1,1.8],[255.12,6.16689782],[255.13,1.9579],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406275466,[[255.09,0.97968409],[255.07,1.9583],[255.01,0.30987924],[254.97,2.4261],[254.81,15.674]],[[255.1,1.8],[255.12,6.16689782],[255.13,1.9579],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406275659,[[255.07,1.9583],[255.04,6.16689782],[255.0,0.30987924],[254.97,2.4261],[254.94,3.8678502]],[[255.1,1.8],[255.12,8.12489782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406275859,[[255.08,0.97968986],[255.07,1.9583],[255.04,6.16689782],[255.0,0.30987924],[254.97,2.4261]],[[255.1,1.8],[255.12,8.12489782],[255.16,2.3856],[255.17,1.1527],[257.03,31.00820391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406276058,[[255.07,1.9583],[255.04,6.16689782],[255.0,0.30987924],[254.97,2.4261],[254.88,2.93906958]],[[255.1,1.8],[255.12,8.12489782],[255.16,2.3856],[255.17,1.1527],[257.03,31.00820391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406276257,[[255.07,1.9583],[255.04,6.16689782],[254.97,2.4261],[254.92,1.97899195],[254.89,2.93906958]],[[255.1,1.8],[255.12,8.12489782],[255.16,2.3856],[255.17,1.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406276460,[[255.08,0.97967451],[255.07,1.9583],[255.04,6.16689782],[254.97,2.4261],[254.95,3.87012922]],[[255.1,1.8],[255.14,1.9579],[255.16,1.172],[255.17,1.1527],[257.03,31.0279794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406276660,[[255.09,0.97967451],[255.04,6.16689782],[255.01,0.31005041],[254.97,2.4261],[254.95,3.87012922]],[[255.1,1.8],[255.13,6.16689782],[255.16,1.172],[255.17,1.1527],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406277158,[[255.09,0.97967451],[255.04,6.16689782],[255.01,0.31005041],[254.97,2.4261],[254.95,3.87012922]],[[255.13,6.16689782],[255.16,1.172],[255.17,1.1527],[255.28,1.2008],[257.9,457.52227615]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406277365,[[255.08,6.16689782],[255.01,2.11005041],[254.97,2.4261],[254.96,1.1796],[254.95,3.87012922]],[[255.12,1.8],[255.16,1.172],[255.17,1.1527],[255.28,1.2008],[255.31,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406277555,[[255.09,0.97959574],[255.08,6.16689782],[255.02,0.31005041],[255.01,1.8],[254.97,2.4261]],[[255.12,1.8],[255.16,1.172],[255.17,7.31959782],[255.28,1.2008],[255.31,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406277752,[[255.1,0.97959574],[255.08,6.16689782],[255.02,0.31005041],[255.01,1.8],[254.97,2.4261]],[[255.12,1.8],[255.16,1.172],[255.17,7.31959782],[255.21,1.91177334],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406277957,[[255.08,6.16689782],[255.02,0.31005041],[255.01,1.8],[254.97,2.4261]],[[255.12,1.8],[255.16,1.172],[255.17,7.31959782],[255.21,1.91177334],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406277958,[[255.08,6.16689782],[255.02,0.31005041],[255.01,1.8],[254.97,6.29622922],[254.96,1.1796]],[[255.12,1.8],[255.16,1.172],[255.17,7.31959782],[255.21,1.91177334],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406278158,[[255.11,1.958],[255.09,0.97957038],[255.08,6.16689782],[255.02,0.31005041],[255.01,1.8]],[[255.12,1.8],[255.16,3.1297],[255.17,7.31959782],[255.21,1.91177334],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406278359,[[255.11,1.958],[255.08,6.16689782],[255.02,0.31005041],[255.01,1.8],[254.94,2.93871116]],[[255.12,1.8],[255.17,7.31959782],[255.21,1.91177334],[255.28,1.2008],[255.34,1.92525214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406278559,[[255.11,0.97955813],[255.1,6.16689782],[255.03,0.31005041],[255.01,1.8],[254.98,3.87012922]],[[255.16,1.8],[255.17,7.31959782],[255.27,1.2123],[255.28,1.2008],[255.34,1.92525214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406278760,[[255.12,0.97955813],[255.1,6.16689782],[255.04,0.31005041],[255.01,1.8],[254.98,3.87012922]],[[255.16,1.8],[255.17,7.31959782],[255.27,1.2123],[255.28,1.2008],[255.34,1.92525214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406278954,[[255.1,6.16689782],[255.04,0.31005041],[255.01,1.8],[254.98,3.87012922],[254.96,1.1796]],[[255.16,1.8],[255.17,7.31959782],[255.19,1.9574],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406279263,[[255.11,0.97952515],[255.1,6.16689782],[255.04,0.31005041],[255.01,1.8],[254.99,3.87012922]],[[255.16,1.8],[255.17,7.31959782],[255.19,1.9574],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406279471,[[255.12,0.97952515],[255.1,6.16689782],[255.05,1.1765],[255.04,0.31005041],[255.01,1.8]],[[255.16,1.8],[255.17,7.31959782],[255.19,1.9574],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406279766,[[255.1,6.16689782],[255.05,1.1765],[255.04,0.31005041],[255.01,1.8]],[[255.16,1.8],[255.17,7.31959782],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406279767,[[255.1,6.16689782],[255.05,1.1765],[255.04,0.31005041],[255.01,1.8],[254.96,2.93849451]],[[255.16,1.8],[255.17,7.31959782],[255.18,2.57016],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406279970,[[255.1,6.16689782],[255.05,1.1765],[255.04,0.31005041],[255.01,1.8],[254.95,2.93849451]],[[255.17,7.96689782],[255.18,2.57016],[255.27,1.2123],[255.28,1.2008],[255.49,340.99779366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406280270,[[255.12,6.16689782],[255.11,0.97949693],[255.06,1.8],[255.05,1.48655041],[254.96,2.93849451]],[[255.18,0.61266],[255.19,1.8],[255.26,1.2013],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406280463,[[255.13,0.97949693],[255.12,6.16689782],[255.07,1.2589],[255.06,1.8],[255.05,1.48655041]],[[255.18,0.61266],[255.19,1.8],[255.26,1.2013],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406280764,[[255.1,6.16689782],[255.07,2.4702],[255.06,1.8],[255.05,1.48655041],[254.95,2.93849451]],[[255.18,2.57016],[255.19,7.96689782],[255.26,1.2013],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406280970,[[255.11,2.54665233],[255.1,6.16689782],[255.07,2.4702],[255.06,1.8],[255.05,1.48655041]],[[255.18,2.57016],[255.19,7.96689782],[255.26,1.2013],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406281269,[[255.12,0.97948166],[255.1,6.16689782],[255.07,2.4702],[255.06,1.8],[255.05,1.48655041]],[[255.18,2.57016],[255.19,7.96689782],[255.26,1.2013],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406281466,[[255.13,0.97948166],[255.1,6.16689782],[255.07,2.4702],[255.06,1.8],[255.05,1.48655041]],[[255.18,2.57016],[255.19,7.96689782],[255.26,1.2013],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406281667,[[255.1,6.16689782],[255.07,2.4702],[255.06,1.8],[255.05,1.48655041],[254.99,3.87012922]],[[255.18,2.57016],[255.19,7.96689782],[255.26,1.2013],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406281970,[[255.12,6.16689782],[255.11,0.97948181],[255.07,2.4702],[255.06,1.8],[255.05,1.48655041]],[[255.18,0.61266],[255.21,1.8],[255.26,1.2013],[255.27,1.2123],[255.28,1.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406282169,[[255.13,0.97948181],[255.12,6.16689782],[255.07,2.4702],[255.06,1.8],[255.05,1.48655041]],[[255.18,0.61266],[255.21,1.8],[255.23,6.16689782],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406282361,[[255.12,6.16689782],[255.07,2.4702],[255.06,1.8],[255.05,1.48655041],[254.97,2.93849451]],[[255.18,0.61266],[255.21,1.8],[255.23,6.16689782],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406282667,[[255.17,1.9576],[255.13,0.97947075],[255.12,6.16689782],[255.07,2.4702],[255.06,1.8]],[[255.18,0.61266],[255.21,1.8],[255.23,8.12409782],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406282863,[[255.17,1.9576],[255.12,6.16689782],[255.07,2.4702],[255.06,1.8],[254.96,2.93849451]],[[255.18,0.61266],[255.23,6.16689782],[255.26,1.2013],[255.27,1.2123],[255.41,200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406283065,[[255.12,6.16689782],[255.07,2.4702],[255.06,1.8],[254.97,2.93849451],[254.86,8.00061207]],[[255.18,0.61266],[255.21,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406283260,[[255.13,0.97946401],[255.12,6.16689782],[255.07,2.4702],[255.06,2.11005041],[255.05,1.1765]],[[255.18,0.61266],[255.21,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406283465,[[255.14,0.97946401],[255.12,6.16689782],[255.07,2.4702],[255.06,2.11005041],[255.05,1.1765]],[[255.18,0.61266],[255.21,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406283667,[[255.12,6.16689782],[255.07,2.4702],[255.06,2.11005041],[255.05,1.1765],[254.97,2.93849451]],[[255.18,0.61266],[255.21,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406283860,[[255.13,0.97939314],[255.07,2.4702],[255.06,0.31005041],[255.05,1.1765],[254.95,2.93849451]],[[255.18,0.61266],[255.21,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406284067,[[255.14,0.97939314],[255.09,6.16689782],[255.07,2.4702],[255.06,0.31005041],[255.05,2.9765]],[[255.18,0.61266],[255.19,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406284270,[[255.09,6.16689782],[255.07,2.4702],[255.05,2.9765]],[[255.18,0.61266],[255.19,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406284271,[[255.09,6.16689782],[255.07,2.4702],[255.05,2.9765],[255.04,0.31005041],[254.99,3.86960433]],[[255.18,0.61266],[255.19,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406284469,[[255.1,2.54669217],[255.09,6.16689782],[255.07,2.4702],[255.05,2.9765],[255.04,0.31005041]],[[255.18,0.61266],[255.19,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406284772,[[255.11,0.97949699],[255.09,6.16689782],[255.07,2.4702],[255.05,2.9765],[255.04,0.31005041]],[[255.18,0.61266],[255.19,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406284972,[[255.12,0.97949699],[255.11,6.16689782],[255.07,2.4702],[255.05,2.9765],[255.04,0.31005041]],[[255.18,2.57026],[255.19,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406285165,[[255.11,6.16689782],[255.07,2.4702],[255.05,2.9765],[255.04,0.31005041],[254.96,2.93849451]],[[255.18,2.57026],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406285166,[[255.11,6.16689782],[255.07,2.4702],[255.05,2.9765],[255.04,0.31005041],[254.96,2.93849451]],[[255.18,2.57026],[255.21,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406285369,[[255.12,0.97947054],[255.11,6.16689782],[255.07,2.4702],[255.05,2.9765],[255.04,0.31005041]],[[255.18,2.57026],[255.21,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406285565,[[255.13,0.97945887],[255.11,6.16689782],[255.07,2.4702],[255.05,3.28655041],[254.86,19.76061207]],[[255.18,2.57026],[255.21,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406285870,[[255.11,6.16689782],[255.07,2.4702],[255.06,1.8],[255.05,1.1765],[254.96,2.93849451]],[[255.18,2.57026],[255.21,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406286166,[[255.12,0.97945818],[255.11,6.16689782],[255.07,2.4702],[255.06,1.8],[255.05,1.48677881]],[[255.18,2.57026],[255.21,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406286370,[[255.13,2.93735818],[255.11,6.16689782],[255.07,2.4702],[255.06,1.8],[255.05,1.48677881]],[[255.18,2.57026],[255.21,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406286572,[[255.13,1.9579],[255.11,6.16689782],[255.07,2.4702],[255.06,1.8],[255.05,1.48677881]],[[255.18,2.57026],[255.21,6.16689782],[255.22,1.8],[255.26,1.2013],[255.27,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406286961,[[255.11,8.12489782],[255.07,2.4702],[255.06,1.8],[255.05,1.48677881],[254.83,8.00061207]],[[255.16,1.9577],[255.18,0.61266],[255.19,6.16689782],[255.22,1.8],[255.26,1.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406287160,[[255.07,8.63709782],[255.05,1.1765],[255.02,2.11027881],[254.93,2.93849451],[254.83,8.00061207]],[[255.17,7.96689782],[255.18,0.61266],[255.26,1.2013],[255.87,39.0458],[259.79,2.86853755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406287360,[[255.08,0.97951384],[255.07,7.42579782],[255.05,1.1765],[255.02,2.11027881],[254.83,8.00061207]],[[255.17,7.96689782],[255.18,0.61266],[255.26,1.2013],[255.87,39.0458],[259.79,2.86853755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406287361,[[255.08,0.97951384],[255.07,7.42579782],[255.05,1.1765],[255.02,2.11027881],[254.98,3.86960433]],[[255.17,7.96689782],[255.18,0.61266],[255.26,1.2013],[255.42,459.62707029],[255.87,39.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406287564,[[255.09,0.97951384],[255.07,7.42579782],[255.05,1.1765],[255.02,1.8],[255.01,0.31027881]],[[255.17,7.96689782],[255.18,0.61266],[255.26,1.2013],[255.42,459.62707029],[255.87,39.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406287866,[[255.05,1.1765],[255.01,0.31027881],[255.0,1.8],[254.96,3.86960433],[254.9,2.93849451]],[[255.17,7.96689782],[255.18,0.61266],[255.26,1.2013],[255.42,459.62707029],[255.87,39.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406287867,[[255.05,1.1765],[255.01,0.31027881],[255.0,1.8],[254.96,3.86960433],[254.9,2.93849451]],[[255.13,6.16689782],[255.17,1.8],[255.18,0.61266],[255.21,1.93448995],[255.26,1.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406288075,[[255.06,0.97960152],[255.05,1.1765],[255.03,6.16689782],[255.0,1.8],[254.99,0.31027881]],[[255.11,6.16689782],[255.12,1.8],[255.18,0.61266],[255.21,1.93448995],[255.26,1.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406288270,[[255.08,1.9582],[255.07,0.97962414],[255.05,1.1765],[255.03,6.16689782],[255.0,1.8]],[[255.11,1.8],[255.13,8.12479782],[255.18,0.61266],[255.21,1.93448995],[255.26,1.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406288478,[[255.05,1.1765],[255.03,6.16689782],[255.0,1.8],[254.5,43.82594272],[254.49,1.71512992]],[[255.11,1.8],[255.13,6.16689782],[255.18,0.61266],[255.21,1.93448995],[255.26,1.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406288677,[[255.06,0.97962474],[255.05,1.1765],[255.03,6.16689782],[255.0,1.8],[254.73,16.18372494]],[[255.11,1.8],[255.13,6.16689782],[255.18,0.61266],[255.21,1.93448995],[255.26,1.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406288973,[[255.07,2.93792474],[255.05,1.1765],[255.03,6.16689782],[255.0,1.8],[254.73,16.18372494]],[[255.11,1.8],[255.12,1.958],[255.13,6.16689782],[255.18,0.61266],[255.21,1.93448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406289171,[[255.07,1.9583],[255.05,1.1765],[255.03,6.16689782],[255.0,1.8],[254.73,16.18372494]],[[255.11,1.8],[255.12,1.958],[255.13,6.16689782],[255.18,0.61266],[255.21,1.93448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406289369,[[255.04,1.9585],[255.03,6.16689782],[255.0,1.8],[254.94,3.86960433],[254.82,5.8809]],[[255.09,1.9582],[255.11,1.8],[255.13,6.16689782],[255.18,0.61266],[255.21,1.93448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406289569,[[254.99,6.16689782],[254.98,1.48983842],[254.96,1.1644],[254.92,3.86960433],[254.86,2.93849451]],[[255.08,6.16689782],[255.11,1.8],[255.17,1.1881],[255.18,0.61266],[255.21,1.93448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406289763,[[255.01,6.16689782],[255.0,5.16831256],[254.96,1.47483842],[254.94,1.8],[254.92,3.86960433]],[[255.11,1.8],[255.12,31.48702377],[255.17,2.3806],[255.18,0.61266],[255.21,1.93448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406289968,[[255.02,0.97972375],[255.01,6.16689782],[254.96,1.47483842],[254.94,1.8],[254.93,1.1794]],[[255.11,7.96689782],[255.12,31.48702377],[255.16,1.2233],[255.17,2.3806],[255.18,0.61266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406290171,[[255.03,0.97972375],[255.01,6.16689782],[254.96,1.1644],[254.95,1.52983842],[254.94,1.8]],[[255.11,7.96689782],[255.12,31.48702377],[255.16,1.2233],[255.17,2.3806],[255.18,0.61266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406290473,[[255.04,1.9585],[255.01,6.16689782],[254.96,1.1644],[254.95,1.52983842],[254.94,1.8]],[[255.09,1.9582],[255.11,7.96689782],[255.12,31.48702377],[255.16,1.2233],[255.17,2.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406290666,[[255.04,1.9585],[255.01,6.16689782],[254.96,1.47483842],[254.95,1.2194],[254.94,1.8]],[[255.09,1.9582],[255.11,7.96689782],[255.12,31.48702377],[255.16,1.2233],[255.17,2.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406290979,[[254.96,1.47483842],[254.95,1.2194],[254.94,1.8]],[[255.09,1.9582],[255.11,7.96689782],[255.12,31.48702377],[255.16,1.2233],[255.17,2.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406290980,[[254.96,1.1644],[254.95,0.31043842],[254.94,1.8],[254.82,2.93849451],[254.77,3.914]],[[255.07,6.16689782],[255.11,1.8],[255.12,31.48702377],[255.16,1.2233],[255.17,2.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406291167,[[254.97,5.16886273],[254.96,7.33129782],[254.94,1.8],[254.93,1.48983842],[254.89,5.13550433]],[[255.05,6.16689782],[255.11,1.8],[255.12,31.48702377],[255.16,1.2233],[255.17,2.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406291469,[[254.97,5.16886273],[254.96,7.33129782],[254.93,1.48983842],[254.89,5.13550433]],[[255.05,6.16689782],[255.11,1.8],[255.12,31.48702377],[255.16,1.2233],[255.17,2.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406291470,[[254.98,2.5473654],[254.97,1.9591],[254.96,6.16689782],[254.93,1.1794],[254.92,0.31043842]],[[255.03,1.9587],[255.05,7.96689782],[255.12,31.48702377],[255.16,1.2233],[255.17,2.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406291670,[[254.99,0.97975592],[254.96,6.16689782],[254.93,1.1794],[254.92,0.31043842],[254.91,1.8]],[[255.03,1.9587],[255.05,7.96689782],[255.12,31.48702377],[255.16,1.2233],[255.17,2.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406291877,[[255.0,0.97975592],[254.92,0.31043842],[254.9,3.0034],[254.88,3.86960433],[254.82,2.93849451]],[[255.05,7.96689782],[255.12,31.48702377],[255.16,1.2233],[255.17,2.3806],[255.2,200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406292072,[[254.9,3.0034]],[[255.05,7.96689782],[255.12,31.48702377],[255.16,1.2233],[255.17,2.3806],[255.2,200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406292073,[[254.95,1.9592],[254.93,4.1961713],[254.91,0.31043842],[254.9,1.2034],[254.87,3.86960433]],[[255.0,1.9589],[255.01,6.16689782],[255.05,1.8],[255.08,1.98698622],[255.12,31.48702377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406292272,[[254.96,0.97990771],[254.9,7.37029782],[254.89,0.31043842],[254.86,3.052],[254.85,3.86960433]],[[254.99,7.96689782],[255.04,1.2759],[255.08,1.98698622],[255.12,31.48702377],[255.16,200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406292473,[[254.97,0.97990771],[254.9,7.37029782],[254.89,0.31043842],[254.86,3.052],[254.84,3.86960433]],[[254.99,7.96689782],[255.04,2.5299],[255.07,1.2374],[255.08,1.98698622],[255.12,31.48702377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406292674,[[254.9,7.37029782],[254.89,0.31043842],[254.86,3.052],[254.84,3.86960433],[254.78,2.93849451]],[[254.99,7.96689782],[255.04,2.5299],[255.07,1.2374],[255.08,1.98698622],[255.12,31.48702377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406292879,[[254.91,7.13144988],[254.9,7.37029782],[254.89,0.31043842],[254.86,3.052],[254.84,3.86960433]],[[254.99,7.96689782],[255.04,2.5299],[255.07,1.2374],[255.08,1.98698622],[255.12,31.48702377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406293179,[[254.94,6.16689782],[254.92,4.5079116],[254.9,1.2034],[254.89,0.31092241],[254.86,3.052]],[[254.99,1.8],[255.03,6.16689782],[255.04,2.5299],[255.07,1.2374],[255.08,1.98698622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406293378,[[254.95,2.54795003],[254.94,6.16689782],[254.9,1.2034],[254.89,0.31092241],[254.86,3.052]],[[254.99,1.8],[255.03,6.16689782],[255.04,2.5299],[255.07,1.2374],[255.08,1.98698622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406293683,[[254.97,1.9591],[254.96,0.97998078],[254.94,6.16689782],[254.9,1.2034],[254.88,0.31092241]],[[254.99,1.8],[255.03,6.16689782],[255.04,2.5299],[255.07,1.2374],[257.35,1.43426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406293980,[[254.97,1.9591],[254.96,0.97998078],[254.9,1.2034]],[[254.99,1.8],[255.04,2.5299],[255.07,1.2374],[257.35,1.43426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406293981,[[254.98,0.97998078],[254.97,1.9591],[254.96,6.16689782],[254.9,1.51432241],[254.79,2.93849451]],[[254.99,1.8],[255.04,2.5299],[255.05,6.16689782],[255.07,1.2374],[257.35,1.43426877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406294276,[[254.98,0.97998078],[254.97,1.9591],[254.96,6.16689782],[254.9,1.51432241],[254.86,6.93174409]],[[254.99,1.8],[255.04,2.5299],[255.05,6.16689782],[255.07,1.2374],[255.2,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406294684,[[254.98,0.97998078],[254.97,1.9591],[254.91,9.59441191],[254.9,1.51432241],[254.86,6.93174409]],[[254.99,1.8],[255.04,2.5299],[255.07,1.2374],[255.08,9.59441191],[255.19,9.59441191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406294867,[[254.99,1.9589],[254.98,0.97998078],[254.91,9.59441191],[254.9,1.51432241],[254.86,6.93174409]],[[255.04,2.5299],[255.06,1.9585],[255.07,1.2374],[255.08,9.59441191],[255.19,9.59441191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406295068,[[254.91,9.90533432],[254.9,1.2034],[254.87,3.87974409],[254.86,3.052],[254.81,4.20439451]],[[255.04,2.5299],[255.08,9.59441191],[255.19,9.59441191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406295069,[[254.91,9.90533432],[254.9,1.2034],[254.87,3.87974409],[254.86,3.052],[254.81,4.20439451]],[[255.03,1.8],[255.04,1.2759],[255.08,9.59441191],[255.19,9.59441191],[256.98,38.87236939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406295274,[[254.92,8.93118047],[254.91,9.90533432],[254.9,1.2034],[254.87,3.87974409],[254.86,1.252]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.19,9.59441191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406295585,[[255.02,1.9587],[254.93,7.13118047],[254.92,1.8],[254.91,9.90533432],[254.9,1.2034]],[[255.04,3.0759],[255.07,1.9583],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406295772,[[254.92,1.8],[254.91,9.90533432],[254.9,1.2034],[254.76,3.914],[254.72,8.00061207]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406295968,[[254.93,11.3287183],[254.92,5.9977657],[254.91,9.90533432],[254.9,1.2034],[254.76,3.914]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[256.95,352.46899313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406296173,[[254.94,7.13107944],[254.92,6.30868811],[254.91,9.59441191],[254.9,1.2034],[254.76,3.914]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[256.95,352.46899313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406296174,[[254.94,7.13107944],[254.92,6.30868811],[254.91,9.59441191],[254.9,1.2034],[254.76,3.914]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406296382,[[254.95,7.13107944],[254.92,2.11092241],[254.91,9.59441191],[254.9,1.2034],[254.76,3.914]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406296575,[[254.92,1.8],[254.91,9.59441191],[254.9,1.2034],[254.76,3.914],[254.72,8.00061207]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406296776,[[254.93,9.37059594],[254.92,2.11096175],[254.91,9.59441191],[254.9,1.2034],[254.76,3.914]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406296975,[[254.94,7.13172951],[254.92,2.11096175],[254.91,9.59441191],[254.9,1.2034],[254.76,3.914]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406297176,[[254.95,7.13172951],[254.92,2.11096175],[254.91,9.59441191],[254.9,1.2034],[254.88,3.87974409]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406297378,[[255.0,1.9588],[254.96,5.17192165],[254.92,2.11096175],[254.91,9.59441191],[254.9,1.2034]],[[255.04,3.0759],[255.06,1.9584],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406297581,[[255.0,1.9588],[254.92,2.11096175],[254.91,9.59441191],[254.9,1.2034],[254.83,2.93849451]],[[255.04,3.0759],[255.06,1.9584],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406297779,[[255.0,1.9588],[254.92,2.11096175],[254.91,9.59441191],[254.9,1.2034],[254.82,2.93849451]],[[255.04,3.0759],[255.06,1.9584],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406298079,[[255.0,1.9588],[254.92,2.11096175],[254.91,9.59441191],[254.9,1.2034],[254.83,2.93849451]],[[255.04,3.0759],[255.06,1.9584],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406298278,[[255.0,1.9588],[254.92,2.11096175],[254.91,9.59441191],[254.9,1.2034],[254.82,2.93849451]],[[255.04,3.0759],[255.06,1.9584],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406298483,[[255.0,1.9588],[254.92,2.11096175],[254.91,9.59441191],[254.9,1.2034],[254.83,2.93849451]],[[255.04,3.0759],[255.06,1.9584],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406298676,[[255.0,1.9588],[254.92,2.11096175],[254.91,9.59441191],[254.9,1.2034],[254.84,2.93849451]],[[255.04,3.0759],[255.06,1.9584],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406298873,[[255.0,1.9588],[254.92,2.11115517],[254.91,9.59441191],[254.9,1.2034],[254.82,2.93849451]],[[255.04,3.0759],[255.06,1.9584],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406299178,[[255.01,0.97990138],[255.0,1.9588],[254.93,0.31115517],[254.92,1.8],[254.91,9.59441191]],[[255.04,3.0759],[255.06,1.9584],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406299380,[[255.0,1.9588],[254.93,0.31115517],[254.92,1.8],[254.91,9.59441191],[254.84,2.93849451]],[[255.04,3.0759],[255.06,1.9584],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406299580,[[255.01,0.97990138],[255.0,1.9588],[254.93,0.31115517],[254.92,1.8],[254.91,9.59441191]],[[255.04,3.0759],[255.06,1.9584],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406299875,[[254.92,2.11115517],[254.91,9.59441191],[254.83,2.93849451],[254.8,9.59441191],[254.76,3.914]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.21,13.69448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406300079,[[254.93,7.13450128],[254.92,2.11115517],[254.91,9.59441191],[254.84,2.93849451],[254.8,9.59441191]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.21,13.69448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406300275,[[254.94,6.82996114],[254.93,4.50759315],[254.92,2.11115517],[254.91,9.59441191],[254.84,2.93849451]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.21,13.69448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406300478,[[254.95,7.13450128],[254.92,2.11115517],[254.91,9.59441191],[254.82,2.93849451],[254.56,17.53037709]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.21,13.69448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406300781,[[254.96,5.56664279],[254.95,1.56785849],[254.92,2.11115517],[254.91,9.59441191],[254.83,2.93849451]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.21,13.69448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406300971,[[254.97,0.97991155],[254.96,1.56785849],[254.92,2.11115517],[254.91,9.59441191],[254.84,2.93849451]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.21,13.69448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406301177,[[254.98,2.54777004],[254.93,0.31115517],[254.92,1.8],[254.91,9.59441191],[254.85,2.93849451]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.21,13.69448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406301382,[[254.99,0.97991155],[254.97,1.9591],[254.93,0.31115517],[254.92,1.8],[254.91,9.59441191]],[[255.02,1.9588],[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406301582,[[255.0,0.97991155],[254.93,0.31115517],[254.92,1.8],[254.91,9.59441191],[254.84,2.93849451]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.21,1.93448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406301782,[[255.01,0.97991155],[254.93,0.31115517],[254.92,1.8],[254.91,9.59441191],[254.85,2.93849451]],[[255.04,3.0759],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641],[255.21,1.93448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406302077,[[255.01,1.9588],[254.93,0.31115517],[254.92,1.8],[254.91,9.59441191],[254.89,3.88429253]],[[255.04,3.0759],[255.06,1.9585],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406302276,[[255.02,0.97990383],[254.94,0.31115517],[254.92,1.8],[254.91,9.59441191],[254.9,5.08769253]],[[255.04,1.8],[255.06,1.9585],[255.08,9.59441191],[255.11,1.2028],[255.14,1.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406302478,[[255.02,1.9587],[254.94,0.31115517],[254.92,1.8],[254.91,9.59441191],[254.9,5.08769253]],[[255.04,1.8],[255.07,1.9583],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406303474,[[255.02,1.9587],[254.94,0.31165042],[254.92,1.8],[254.91,9.59441191],[254.9,5.08769253]],[[255.04,1.8],[255.07,1.9583],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406303978,[[254.94,0.31165042],[254.92,1.8],[254.91,9.59441191],[254.9,5.08769253],[254.77,8.00061207]],[[255.04,1.8],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406304178,[[254.95,11.3448775],[254.94,0.31165042],[254.92,1.8],[254.91,9.59441191],[254.9,5.08769253]],[[255.04,1.8],[255.06,1.9584],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406304386,[[254.96,3.52763683],[254.94,0.31163532],[254.92,1.8],[254.91,10.82951191],[254.9,1.2034]],[[255.04,1.8],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028],[256.94,38.96961116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406304577,[[254.97,7.13710278],[254.94,0.31163532],[254.92,1.8],[254.91,10.82951191],[254.9,5.09188525]],[[255.04,1.8],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028],[256.89,31.17568893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406304779,[[254.98,6.15720366],[254.97,0.97989912],[254.94,0.31163532],[254.92,1.8],[254.91,10.82951191]],[[255.06,1.8],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028],[256.89,31.17568893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406304979,[[255.02,1.9587],[254.99,1.56783859],[254.98,0.97989912],[254.95,9.59441191],[254.94,0.31163532]],[[255.06,1.8],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028],[256.89,31.17568893]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406304980,[[255.02,1.9587],[254.99,1.56783859],[254.98,0.97989912],[254.95,9.59441191],[254.94,0.31163532]],[[255.06,1.8],[255.07,1.9583],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406305283,[[255.02,1.9587],[254.95,9.59441191],[254.94,0.31163532],[254.73,11.76],[254.72,8.00061207]],[[255.06,1.8],[255.07,1.9583],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406305480,[[255.02,1.9587],[254.95,9.59441191],[254.94,0.31163532],[254.74,19.76061207],[254.65,51.00289985]],[[255.06,1.8],[255.07,1.9583],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406305674,[[255.02,1.9587],[254.95,9.59441191],[254.94,0.31163532],[254.75,8.00061207],[254.74,11.76]],[[255.06,1.8],[255.07,1.9583],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406305873,[[255.02,1.9587],[254.95,9.59441191],[254.94,0.31163532],[254.76,8.00061207],[254.74,11.76]],[[255.06,1.8],[255.07,1.9583],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406306077,[[255.02,1.9587],[254.95,9.59441191],[254.94,0.31163532],[254.77,8.00061207],[254.74,11.76]],[[255.06,1.8],[255.07,1.9583],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406306378,[[255.02,1.9587],[254.95,9.59441191],[254.94,0.31163532],[254.78,8.00061207],[254.74,11.76]],[[255.06,1.8],[255.07,1.9583],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406306579,[[255.02,1.9587],[254.95,9.59441191],[254.94,0.31163532]],[[255.06,1.8],[255.07,1.9583],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406306580,[[255.02,1.9587],[254.95,9.59441191],[254.94,0.31163532],[254.75,8.00061207],[254.71,11.76]],[[255.06,1.8],[255.07,1.9583],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406306783,[[255.02,1.9587],[254.95,9.59441191],[254.94,0.31163532],[254.76,8.00061207],[254.71,11.76]],[[255.06,1.8],[255.07,1.9583],[255.08,9.59441191],[255.1,1.2335],[255.11,1.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406306980,[[254.95,9.59441191],[254.94,0.31163532],[254.77,8.00061207],[254.71,11.76],[254.48,235.45703382]],[[255.06,1.8],[255.1,1.2335],[255.11,1.2028],[255.12,41.08143568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406307185,[[255.04,1.9585],[254.96,11.6560536],[254.95,9.59441191],[254.92,5.68848525],[254.9,1.2034]],[[255.06,1.8],[255.1,1.2335],[255.11,1.2028],[255.12,41.08143568],[255.36,5.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406307379,[[255.04,1.9585],[254.96,0.31163532],[254.95,9.59441191],[254.92,5.68848525],[254.9,1.2034]],[[255.06,1.8],[255.1,1.2335],[255.11,1.2028],[255.12,41.08143568],[255.24,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406307887,[[255.04,1.9585],[254.96,0.31163532],[254.95,9.59441191],[254.92,1.8],[254.9,1.2034]],[[255.06,1.8],[255.1,1.2335],[255.11,1.2028],[255.12,41.08143568],[255.24,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406308077,[[255.04,1.9585],[254.95,9.59441191],[254.92,5.6879805],[254.9,1.2034],[254.88,2.93948674]],[[255.06,1.8],[255.1,1.2335],[255.11,1.2028],[255.12,41.08143568],[255.24,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406308281,[[255.05,0.97982441],[255.03,1.9586],[254.97,0.31167682],[254.95,9.59441191],[254.92,5.6879805]],[[255.06,1.8],[255.08,1.9583],[255.1,1.2335],[255.11,1.2028],[255.12,41.08143568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406308886,[[255.05,0.97982441],[255.04,1.9585],[254.97,0.31167682],[254.95,9.59441191],[254.92,5.6879805]],[[255.1,3.1916],[255.11,1.2028],[255.12,41.08143568],[255.27,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406309187,[[254.97,0.31167682],[254.96,1.2744],[254.95,9.59441191],[254.93,3.8879805],[254.92,1.8]],[[255.07,1.8],[255.1,3.1916],[255.11,1.2028],[255.12,41.08143568],[255.27,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406309486,[[254.98,11.34339383],[254.97,0.31167682],[254.96,1.2744],[254.95,9.59441191],[254.93,3.8879805]],[[255.07,1.8],[255.1,3.1916],[255.11,1.2028],[255.12,41.08143568],[255.27,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406309682,[[254.99,11.34339383],[254.97,0.31167682],[254.96,1.2744],[254.95,9.59441191],[254.93,3.8879805]],[[255.07,1.8],[255.09,1.9582],[255.1,1.2335],[255.11,1.2028],[255.12,41.08143568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406309887,[[255.0,7.13644871],[254.97,0.31167682],[254.96,1.2744],[254.95,9.59441191],[254.93,3.8879805]],[[255.07,1.8],[255.09,1.9582],[255.1,1.2335],[255.11,1.2028],[255.12,41.08143568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406310087,[[255.01,7.13647972],[254.99,9.59441191],[254.97,0.31167621],[254.96,1.2744],[254.93,3.88819604]],[[255.1,1.2335],[255.11,1.2028],[255.12,31.48702377],[255.29,11.76],[255.32,9.59441191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406310387,[[255.02,5.17686754],[255.01,1.95961218],[254.99,9.90608812],[254.97,1.8],[254.96,1.2744]],[[255.09,1.8],[255.12,33.44502377],[255.29,11.76],[255.3,3.9133],[255.32,9.59441191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406310682,[[255.03,7.13647972],[255.0,1.49237621],[254.99,9.59441191],[254.97,1.8],[254.96,1.2744]],[[255.09,1.8],[255.12,33.44502377],[255.15,9.59441191],[255.17,1.2578],[255.2,1.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406310881,[[255.04,2.54749583],[255.0,1.49237621],[254.99,9.59441191],[254.97,1.8],[254.96,1.2744]],[[255.09,1.8],[255.12,33.44502377],[255.15,9.59441191],[255.17,1.2578],[255.2,1.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406311081,[[255.0,1.49237621],[254.99,9.59441191],[254.97,1.8],[254.96,1.2744]],[[255.09,1.8],[255.12,33.44502377],[255.15,9.59441191],[255.17,1.2578],[255.2,1.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406311082,[[255.05,2.54749583],[255.0,1.49237621],[254.99,9.59441191],[254.97,1.8],[254.96,5.16259604]],[[255.09,1.8],[255.12,33.44502377],[255.15,9.59441191],[255.17,1.2578],[255.2,1.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406311280,[[255.0,1.49237621],[254.99,9.59441191],[254.97,1.8],[254.96,5.16259604]],[[255.09,1.8],[255.12,33.44502377],[255.15,9.59441191],[255.17,1.2578],[255.2,1.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406311281,[[255.06,4.50579583],[255.0,1.49237621],[254.99,9.59441191],[254.97,1.8],[254.96,5.16259604]],[[255.09,1.8],[255.11,1.958],[255.12,31.48702377],[255.15,9.59441191],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406311480,[[255.07,0.97980609],[255.06,1.9583],[255.0,1.49237621],[254.99,9.59441191],[254.97,1.8]],[[255.09,1.8],[255.11,1.958],[255.12,31.48702377],[255.15,9.59441191],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406311684,[[255.06,1.9583],[255.0,1.49237621],[254.99,9.59441191],[254.97,1.8]],[[255.09,1.8],[255.11,1.958],[255.12,31.48702377],[255.15,9.59441191],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406311685,[[255.06,1.9583],[255.0,1.49224973],[254.99,9.59441191],[254.97,1.8],[254.96,5.16139998]],[[255.09,1.8],[255.11,1.958],[255.12,31.48702377],[255.15,9.59441191],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406311887,[[255.07,0.97967619],[255.06,1.9583],[255.0,1.49224973],[254.99,9.59441191],[254.97,1.8]],[[255.09,1.8],[255.11,1.958],[255.12,31.48702377],[255.15,9.59441191],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406312183,[[255.08,0.97967619],[255.06,1.9583],[255.0,1.49224973],[254.99,9.59441191],[254.97,1.8]],[[255.09,1.8],[255.11,1.958],[255.12,31.48702377],[255.15,9.59441191],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406314493,[[255.08,0.97967619],[255.06,1.9583],[255.0,1.49224973],[254.99,9.59441191],[254.97,1.8]],[[255.09,1.8],[255.12,31.48702377],[255.15,9.59441191],[255.17,1.2578],[255.27,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406315295,[[255.08,0.97968019],[255.06,1.9583],[255.0,1.49183875],[254.99,9.59441191],[254.97,1.8]],[[255.09,1.8],[255.12,31.48702377],[255.15,9.59441191],[255.17,1.2578],[255.27,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406316192,[[255.08,0.97968019],[255.06,1.9583],[255.0,1.49183875],[254.99,9.59441191],[254.97,1.8]],[[255.09,1.8],[255.15,9.59441191],[255.17,1.2578],[255.27,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406316385,[[255.08,0.97968019],[255.06,1.9583],[255.0,1.49183875],[254.99,9.59441191],[254.97,1.8]],[[255.09,1.8],[255.11,1.9581],[255.15,9.59441191],[255.17,1.2578],[255.27,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406316584,[[255.08,0.97968019],[255.06,1.9583],[255.0,1.49183875],[254.97,1.8]],[[255.09,1.8],[255.11,1.9581],[255.17,1.2578],[255.27,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406316585,[[255.08,0.97968019],[255.06,1.9583],[255.02,6.13693132],[255.0,1.49183875],[254.97,1.8]],[[255.09,1.8],[255.1,6.13693132],[255.11,1.9581],[255.17,1.2578],[255.27,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406317591,[[255.08,0.97968019],[255.06,1.9583],[255.02,6.13693132],[255.0,0.31113875],[254.96,3.88258683]],[[255.09,1.8],[255.1,6.13693132],[255.17,1.2578],[255.27,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406317785,[[254.96,3.88258683],[254.95,0.31113875],[254.85,2.93903213]],[[255.09,1.8],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406317786,[[254.96,3.88258683],[254.95,0.31113875],[254.85,2.93903213],[254.84,3.0488],[254.79,2.4039]],[[255.07,6.13693132],[255.09,33.8487724],[255.16,189.0],[255.17,1.2578],[255.2,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406317990,[[254.97,1.56791515],[254.96,3.88258683],[254.94,6.13693132],[254.92,0.31113875],[254.84,3.0488]],[[255.09,33.8487724],[255.16,189.0],[255.17,1.2578],[255.23,11.76],[256.25,25.94124116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406318189,[[254.98,4.19415736],[254.94,6.44807007],[254.91,1.8],[254.9,3.88258683],[254.85,2.93968132]],[[255.04,6.13693132],[255.09,33.8487724],[255.16,189.0],[255.17,1.2578],[255.23,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406318387,[[254.99,1.56791515],[254.94,6.44807007],[254.91,4.2614],[254.9,3.88258683],[254.86,2.93968132]],[[255.04,6.13693132],[255.09,33.8487724],[255.16,189.0],[255.17,1.2578],[255.23,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406318590,[[255.0,1.56791515],[254.94,6.44807007],[254.91,4.2614],[254.9,3.88258683],[254.85,2.93968132]],[[255.04,6.13693132],[255.09,33.8487724],[255.16,189.0],[255.17,1.2578],[255.23,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406318795,[[254.94,6.13693132],[254.91,4.2614],[254.85,2.93968132],[254.72,20.09772494],[254.67,71.37659985]],[[255.04,6.13693132],[255.05,1.9585],[255.09,33.8487724],[255.16,189.0],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406318996,[[254.95,10.67736313],[254.94,6.13693132],[254.91,8.14467107],[254.86,2.93968132],[254.82,3.9204]],[[255.04,6.13693132],[255.09,33.8487724],[255.17,1.2578],[255.29,11.76],[255.3,458.62707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406319189,[[254.96,16.49208006],[254.95,0.32221439],[254.91,8.14467107],[254.87,2.93968132],[254.82,3.9204]],[[255.04,6.13693132],[255.09,33.8487724],[255.17,1.2578],[255.29,11.76],[255.3,458.62707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406319390,[[254.97,6.15351792],[254.96,6.13693132],[254.95,0.32221439],[254.91,8.14467107],[254.85,2.93968132]],[[255.04,6.13693132],[255.09,33.8487724],[255.17,1.2578],[255.29,11.76],[255.3,458.62707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406319595,[[254.98,6.15351792],[254.96,6.13693132],[254.95,0.32221439],[254.91,8.14467107],[254.86,2.93968132]],[[255.04,6.13693132],[255.09,33.8487724],[255.17,1.2578],[255.29,11.76],[255.3,458.62707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406319792,[[255.01,1.9588],[254.99,4.19379644],[254.96,6.13693132],[254.95,0.32221439],[254.91,8.14467107]],[[255.04,6.13693132],[255.06,1.9584],[255.09,33.8487724],[255.17,1.2578],[255.29,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406320097,[[255.01,1.9588],[254.96,6.13693132],[254.95,0.32221439],[254.91,8.14467107],[254.85,2.93968132]],[[255.04,6.13693132],[255.06,1.9584],[255.09,33.8487724],[255.17,1.2578],[255.29,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406320298,[[255.01,1.9588],[254.96,6.13693132],[254.95,0.32221439],[254.91,8.14467107],[254.86,2.93968132]],[[255.04,6.13693132],[255.06,1.9584],[255.09,33.8487724],[255.17,1.2578],[255.29,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406320502,[[255.01,1.9588],[254.96,6.13693132],[254.95,0.32221439],[254.91,8.14467107],[254.87,2.93968132]],[[255.04,6.13693132],[255.06,1.9584],[255.09,33.8487724],[255.17,1.2578],[255.29,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406320702,[[255.01,1.9588],[254.96,6.13693132],[254.95,0.32221439],[254.91,8.14467107],[254.85,2.93968132]],[[255.04,6.13693132],[255.06,1.9584],[255.09,33.8487724],[255.17,1.2578],[255.29,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406320996,[[255.01,1.9588],[254.96,6.13693132],[254.95,0.32221439],[254.91,8.14467107],[254.86,2.93968132]],[[255.04,6.13693132],[255.06,1.9584],[255.09,33.8487724],[255.17,1.2578],[255.29,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406321197,[[254.98,6.13693132],[254.95,0.32221439],[254.91,8.14467107],[254.87,2.93968132],[254.76,19.76061207]],[[255.06,1.8],[255.07,6.13693132],[255.09,32.0487724],[255.17,1.2578],[255.29,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406321387,[[255.0,6.13693132],[254.99,10.3547411],[254.97,0.32221439],[254.96,1.2481],[254.93,3.88327107]],[[255.06,1.8],[255.07,6.13693132],[255.09,32.0487724],[255.17,1.2578],[255.29,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406321595,[[255.01,6.1534307],[255.0,6.13693132],[254.97,0.32221439],[254.96,3.0481],[254.93,3.88327107]],[[255.06,1.8],[255.09,30.8026724],[255.17,1.2578],[255.28,189.0],[255.29,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406321797,[[255.02,4.19385042],[255.0,6.13693132],[254.98,0.32221439],[254.96,3.0481],[254.93,3.88327107]],[[255.06,1.8],[255.09,30.8026724],[255.1,8.09503132],[255.16,1.2606],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406321995,[[255.03,1.5677635],[255.0,6.13693132],[254.98,0.32221439],[254.96,3.0481],[254.94,3.88327107]],[[255.06,1.8],[255.09,30.8026724],[255.1,8.09503132],[255.16,1.2606],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406322192,[[255.04,1.5677635],[255.0,6.13693132],[254.98,0.32221439],[254.96,3.0481],[254.94,3.88327107]],[[255.06,1.8],[255.09,30.8026724],[255.1,8.09503132],[255.16,1.2606],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406322395,[[255.04,1.5677635],[255.0,6.13693132],[254.96,3.0481],[254.94,3.88327107]],[[255.06,1.8],[255.09,30.8026724],[255.1,8.09503132],[255.16,1.2606],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406322396,[[255.04,1.9585],[255.0,6.13693132],[254.99,0.32221439],[254.96,3.0481],[254.94,3.88327107]],[[255.06,1.8],[255.09,32.7608724],[255.1,6.13693132],[255.16,1.2606],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406322598,[[255.04,1.9585],[255.0,6.13693132],[254.96,3.0481],[254.94,3.88214297],[254.86,2.93968132]],[[255.06,1.8],[255.09,32.7608724],[255.1,6.13693132],[255.16,1.2606],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406322793,[[255.04,1.9585],[255.0,6.13693132],[254.96,3.0481],[254.94,3.88214297],[254.87,2.93968132]],[[255.06,1.8],[255.09,32.7608724],[255.1,6.13693132],[255.16,1.2606],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406323096,[[255.04,1.9585],[255.0,6.13693132],[254.98,0.32225673],[254.96,3.0481],[254.94,3.88214297]],[[255.06,1.8],[255.09,32.7608724],[255.1,6.13693132],[255.16,1.2606],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406323491,[[255.04,1.9585],[255.0,6.13693132],[254.99,0.32225673],[254.96,3.0481],[254.94,3.88214297]],[[255.06,1.8],[255.09,32.7608724],[255.1,6.13693132],[255.16,1.2606],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406323695,[[255.04,1.9585],[255.0,6.13693132],[254.98,0.32225673],[254.96,3.0481],[254.94,3.88214297]],[[255.06,1.8],[255.09,32.7608724],[255.1,6.13693132],[255.16,1.2606],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406324097,[[255.04,1.9585],[255.0,6.13693132],[254.99,0.32225673],[254.96,3.0481],[254.95,3.88214297]],[[255.06,1.8],[255.09,32.7608724],[255.1,6.13693132],[255.16,1.2606],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406324491,[[255.05,1.5675581],[254.99,0.32225673],[254.95,3.88214297],[254.81,1.96135598],[254.75,16.18372494]],[[255.06,9.89533132],[255.09,30.8026724],[255.16,1.2606],[255.17,1.2578],[255.2,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406324693,[[254.93,0.32225673],[254.89,10.01907429],[254.84,2.93916272],[254.82,5.076],[254.76,10.32631207]],[[255.06,7.93693132],[255.08,1.99819595],[255.09,30.8026724],[255.16,1.2606],[255.17,1.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406324992,[[254.94,8.79395961],[254.92,0.32225673],[254.89,6.13693132],[254.88,3.88214297],[254.83,2.93982138]],[[254.97,6.13693132],[255.05,2.3702],[255.06,1.8],[255.08,1.99819595],[255.09,30.8026724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406325192,[[254.95,1.9598478],[254.94,2.62850454],[254.92,0.32225673],[254.89,6.13693132],[254.88,3.88214297]],[[254.97,6.13693132],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406325193,[[254.95,1.9598478],[254.94,2.62850454],[254.92,0.32225673],[254.89,6.13693132],[254.88,3.88214297]],[[254.97,7.01829138],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724],[255.18,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406325402,[[254.94,2.62850454],[254.92,0.32225673],[254.89,6.13693132],[254.88,3.88214297],[254.83,2.93982138]],[[254.97,7.01829138],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724],[255.18,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406325602,[[254.95,4.58851856],[254.91,0.32225673],[254.89,6.13693132],[254.87,3.88214297],[254.83,2.93991853]],[[254.97,7.01829138],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724],[255.19,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406325791,[[254.91,0.32225673],[254.89,6.13693132],[254.87,3.88214297],[254.83,2.93991853],[254.73,8.00061207]],[[254.97,7.01829138],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724],[255.19,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406325998,[[254.95,1.9592],[254.92,4.20603498],[254.89,6.13693132],[254.87,3.88214297],[254.83,2.93991853]],[[254.97,7.01829138],[255.01,1.9589],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406326295,[[254.95,1.9592],[254.91,0.32240252],[254.89,6.13693132],[254.87,3.88214297],[254.48,26.29556563]],[[254.97,7.01829138],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724],[256.9,38.98596761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406326491,[[254.96,2.62877186],[254.95,1.9592],[254.91,0.32240252],[254.89,6.13693132],[254.87,3.88214297]],[[254.97,7.01829138],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406327100,[[254.95,1.9592],[254.91,0.32240252],[254.89,6.13693132],[254.87,3.88214297],[254.76,1.1641]],[[254.97,7.01829138],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406327299,[[254.95,1.9592],[254.91,0.32240252],[254.89,6.13693132],[254.87,3.88214297],[254.83,2.93991198]],[[254.97,7.01829138],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406327300,[[254.95,1.9592],[254.91,0.32240252],[254.89,6.13693132],[254.87,3.88214297],[254.83,2.93991198]],[[254.97,7.01829138],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406327595,[[254.96,2.62931792],[254.95,1.9592],[254.91,0.32240252],[254.89,6.13693132],[254.88,3.88214297]],[[254.97,7.01829138],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406328398,[[254.96,2.62931792],[254.95,1.9592],[254.92,0.32240252],[254.89,6.13693132],[254.88,3.88214297]],[[254.97,7.01829138],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595],[255.09,30.8026724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406329301,[[254.96,2.62931792],[254.95,1.9592],[254.92,0.32240252],[254.89,6.13693132],[254.88,3.88214297]],[[254.97,0.88136006],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406329601,[[254.95,1.9592],[254.92,0.32240252],[254.89,6.13693132],[254.86,1.1971],[254.84,2.93992496]],[[254.97,0.88136006],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406329795,[[254.96,3.61146435],[254.95,1.9592],[254.92,0.32240252],[254.89,6.13693132],[254.88,3.89133061]],[[254.97,0.88136006],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406330297,[[254.96,5.57141747],[254.95,1.9592],[254.92,0.32240252],[254.89,6.13693132],[254.88,3.89133061]],[[254.97,0.88136006],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406330801,[[254.96,7.53061747],[254.92,0.32240252],[254.91,6.13693132],[254.88,3.89133061],[254.74,8.00061207]],[[254.97,0.88136006],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406331002,[[254.96,7.53061747],[254.92,0.32240252],[254.91,6.13693132],[254.88,3.89133061],[254.75,8.00061207]],[[254.97,0.88136006],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406331203,[[254.96,7.53061747],[254.92,0.32240252],[254.91,6.13693132],[254.89,3.89133061],[254.76,8.00061207]],[[254.97,0.88136006],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406331401,[[254.96,7.53061747],[254.93,0.32240252],[254.91,6.13693132],[254.89,3.89133061],[254.79,8.00061207]],[[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406331604,[[254.97,3.61146435],[254.96,1.9592],[254.93,0.32240252],[254.91,6.13693132],[254.89,3.89133061]],[[254.98,1.8],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406333104,[[254.96,1.9592],[254.91,6.13693132],[254.79,8.00061207],[254.54,165.4210042],[254.45,407.92665673]],[[254.98,1.8],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406333300,[[254.97,3.61535315],[254.96,1.9592],[254.93,0.32317092],[254.91,6.13693132],[254.89,3.89708573]],[[254.98,1.8],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406333499,[[254.96,1.9592],[254.93,0.32317092],[254.91,6.13693132]],[[254.98,1.8],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406333500,[[254.96,1.9592],[254.93,0.32317092],[254.91,6.13693132],[254.79,8.00061207],[254.45,425.45703382]],[[254.98,1.8],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406333707,[[254.97,3.61561036],[254.96,1.9592],[254.93,0.3232001],[254.91,6.13693132],[254.89,3.89746608]],[[254.98,1.8],[254.99,6.13693132],[255.0,1.9589],[255.05,2.3702],[255.08,1.99819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406334008,[[254.98,1.959],[254.97,5.57553658],[254.93,6.46013142],[254.9,3.89746608],[254.87,1.8]],[[254.99,1.8],[255.02,6.13693132],[255.03,1.9587],[255.05,2.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406334203,[[254.98,5.57461036],[254.93,6.46013142],[254.91,1.1865],[254.9,3.89746608],[254.87,1.8]],[[254.99,1.8],[255.02,6.13693132],[255.03,1.9587],[255.05,2.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406334599,[[254.98,7.14255221],[254.94,0.3232001],[254.93,6.13693132],[254.91,1.1865],[254.9,3.89746608]],[[255.03,1.9587],[255.05,2.3702],[255.2,11.76],[255.21,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406334799,[[254.99,5.1834054],[254.95,6.46013142],[254.91,5.08396608],[254.81,8.00061207],[254.64,52.96479985]],[[255.03,1.8],[255.05,4.3287],[255.21,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406335004,[[255.0,2.5479125],[254.95,6.46013142],[254.91,5.08396608],[254.81,8.00061207],[254.64,52.96479985]],[[255.03,1.8],[255.04,6.13693132],[255.05,4.3287],[255.21,1.2044],[255.4,4.09403737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406335211,[[255.01,0.97997065],[254.95,6.46013142],[254.91,5.08396608],[254.8,8.00061207],[254.64,52.96479985]],[[255.03,1.8],[255.04,6.13693132],[255.05,4.3287],[255.21,1.2044],[255.4,4.09403737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406335408,[[255.02,0.97997065],[254.95,6.46013142],[254.91,5.08396608],[254.81,8.00061207],[254.64,52.96479985]],[[255.03,1.8],[255.04,6.13693132],[255.05,4.3287],[255.17,0.58052],[255.21,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406335712,[[255.02,0.97997065],[254.95,6.46013142],[254.91,5.08396608],[254.82,11.92101207],[254.64,52.96479985]],[[255.03,1.8],[255.04,6.13693132],[255.05,4.3287],[255.17,0.58052],[255.21,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406335908,[[255.02,0.97997065],[254.95,6.46013142],[254.91,5.08396608],[254.82,3.9204],[254.79,8.00061207]],[[255.03,1.8],[255.04,6.13693132],[255.05,4.3287],[255.17,0.58052],[255.21,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406336209,[[255.02,0.97997065],[254.95,6.46013142],[254.91,5.08396608],[254.82,3.9204],[254.8,8.00061207]],[[255.03,1.8],[255.04,6.13693132],[255.05,4.3287],[255.17,0.58052],[255.21,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406336407,[[255.02,0.97997065],[254.95,6.46013142],[254.91,5.08396608],[254.82,3.9204],[254.81,8.00061207]],[[255.03,1.8],[255.04,6.13693132],[255.05,4.3287],[255.17,0.58052],[255.21,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406336611,[[255.02,0.97997065],[254.95,6.46013142],[254.91,5.08396608],[254.82,11.92101207],[254.42,272.40832091]],[[255.03,1.8],[255.04,6.13693132],[255.05,4.3287],[255.17,0.58052],[255.21,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406336914,[[255.02,0.97994222],[255.0,1.9588],[254.95,6.46016669],[254.91,5.08318206],[254.82,3.9204]],[[255.03,1.8],[255.04,6.13693132],[255.05,1.9585],[255.17,0.58052],[255.21,1.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406337106,[[255.02,0.97994222],[254.95,6.46016669],[254.91,5.08318206],[254.82,3.9204],[254.8,8.00061207]],[[255.03,1.8],[255.04,6.13693132],[255.06,1.9584],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406337306,[[255.02,0.97994222],[254.95,6.46016669],[254.91,5.08318206],[254.82,3.9204],[254.81,8.00061207]],[[255.03,1.8],[255.04,6.13693132],[255.06,1.9584],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406337606,[[255.02,0.97994222],[254.95,6.46016669],[254.91,5.08318206],[254.82,11.92101207],[254.44,26.29556563]],[[255.03,1.8],[255.04,6.13693132],[255.06,1.9584],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406337805,[[255.02,0.97994222],[254.95,6.46016669],[254.91,5.08318206],[254.82,11.92101207]],[[255.03,1.8],[255.04,6.13693132],[255.06,1.9584],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406337806,[[255.02,0.97994222],[254.95,6.46016669],[254.91,5.08318206],[254.82,3.9204],[254.79,8.00061207]],[[255.03,1.8],[255.04,6.13693132],[255.06,1.9584],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406338009,[[255.02,0.97994222],[254.95,6.46016669],[254.91,5.08338694],[254.82,3.9204],[254.8,8.00061207]],[[255.03,1.8],[255.04,6.13693132],[255.06,1.9584],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406338204,[[255.02,2.93864222],[254.95,6.46016669],[254.91,5.08338694],[254.82,3.9204],[254.81,8.00061207]],[[255.03,1.8],[255.04,6.13693132],[255.06,1.9584],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406338410,[[255.02,2.93864222],[254.95,6.46016669],[254.91,5.08338694],[254.82,11.92101207],[254.46,17.53037709]],[[255.03,1.8],[255.04,6.13693132],[255.06,1.9584],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406338714,[[255.02,2.93864222],[254.97,6.13693132],[254.95,0.32323537],[254.91,5.08338694],[254.82,3.9204]],[[255.03,1.8],[255.04,6.13693132],[255.06,1.9584],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406338912,[[255.02,2.93864222],[254.97,6.13693132],[254.96,0.32323537],[254.91,5.08338694],[254.82,3.9204]],[[255.03,1.8],[255.04,6.13693132],[255.06,1.9584],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406339114,[[255.02,2.93864222],[254.97,6.13693132],[254.96,0.32323537],[254.92,3.89688694],[254.91,1.1865]],[[255.03,1.8],[255.04,6.13693132],[255.06,1.9584],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406340009,[[255.02,5.18240916],[255.01,6.13693132],[254.97,0.32323537],[254.93,3.89688694],[254.92,1.8]],[[255.09,36.93960372],[255.16,2.4273],[255.17,0.58052],[255.25,189.0],[255.27,459.62707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406340208,[[255.03,2.54770234],[255.01,6.13693132],[254.98,0.32323537],[254.94,3.89688694],[254.92,1.8]],[[255.06,1.8],[255.09,36.93960372],[255.16,2.4273],[255.17,0.58052],[255.25,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406340509,[[255.05,1.9585],[255.01,6.13693132],[254.94,1.2619],[254.92,3.71920504],[254.83,8.00061207]],[[255.06,1.8],[255.09,38.89780372],[255.16,2.4273],[255.17,0.58052],[255.25,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406340808,[[255.05,1.9585],[255.04,0.97975772],[255.01,6.13693132],[254.98,0.32295498],[254.95,3.89522619]],[[255.06,1.8],[255.09,38.89780372],[255.16,2.4273],[255.17,0.58052],[255.27,470.38707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406341009,[[255.05,2.93825772],[255.01,6.13693132],[254.98,0.32295498],[254.95,3.89522619],[254.86,1.1971]],[[255.06,1.8],[255.09,36.93960372],[255.16,2.4273],[255.17,0.58052],[255.27,470.38707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406341211,[[255.05,0.97975772],[255.03,1.9586],[255.01,6.13693132],[254.98,0.32295498],[254.96,1.1867]],[[255.06,1.8],[255.09,36.93960372],[255.12,1.958],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406341714,[[255.05,0.97975772],[255.01,6.13693132],[254.98,0.32295498],[254.96,1.1867],[254.83,8.00061207]],[[255.06,1.8],[255.09,36.93960372],[255.12,1.958],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406341918,[[255.05,0.97975772],[255.04,1.9586],[255.01,6.13693132],[254.98,0.32295498],[254.96,1.1867]],[[255.06,1.8],[255.09,36.93960372],[255.12,1.958],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406343015,[[255.05,2.93827746],[255.01,6.13693132],[254.98,0.32286915],[254.96,1.1867],[254.94,5.15634556]],[[255.06,1.8],[255.09,36.93960372],[255.12,1.958],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406343214,[[255.05,2.93827746],[255.01,6.13693132],[254.98,0.32286915],[254.96,1.1867],[254.94,1.2619]],[[255.06,1.8],[255.09,36.93960372],[255.12,1.958],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406343414,[[255.05,2.93827746],[255.01,6.13693132],[255.0,0.32286915],[254.96,5.08101617],[254.94,1.2619]],[[255.06,1.8],[255.09,36.93960372],[255.14,1.9579],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406343715,[[255.05,7.13881401],[255.01,6.13693132],[255.0,0.32286915],[254.97,3.89431617],[254.96,1.1867]],[[255.06,1.8],[255.09,36.93960372],[255.16,2.4273],[255.17,0.58052],[255.55,9.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406343910,[[255.07,1.9583],[255.05,5.18031401],[255.01,6.45980047],[254.97,3.89431617],[254.96,1.1867]],[[255.08,1.8],[255.09,36.93960372],[255.16,2.4273],[255.17,0.58052],[255.27,200.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406344109,[[255.07,2.5473594],[255.01,6.45980047],[254.97,3.89431617],[254.96,1.1867],[254.6,191.66499255]],[[255.08,1.8],[255.09,36.93960372],[255.14,1.9579],[255.16,2.4273],[255.17,0.58052]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406344311,[[255.07,2.5473594],[255.01,6.45980047],[254.98,3.89431617],[254.96,1.1867],[254.87,8.00061207]],[[255.08,1.8],[255.09,36.93960372],[255.16,2.4273],[255.17,0.58052],[255.27,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406344507,[[255.07,2.5473594],[255.03,6.13693132],[255.01,0.32286915],[254.98,5.69431617],[254.96,1.1867]],[[255.09,30.8026724],[255.16,2.4273],[255.17,0.58052],[255.27,189.0],[255.3,281.38707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406344707,[[255.08,7.13822725],[255.05,6.13693132],[255.04,0.32286915],[255.0,3.89431617],[254.98,1.8]],[[255.13,1.8],[255.17,0.58052],[255.2,1.9574],[255.27,189.0],[255.3,269.62707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406344914,[[255.09,5.17905972],[255.05,6.45980047],[255.01,5.09091617],[254.98,1.8],[254.91,8.00061207]],[[255.13,1.8],[255.15,6.13693132],[255.17,0.58052],[255.2,1.9574],[255.26,2.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406345117,[[255.1,2.5473594],[255.05,6.45980047],[255.01,5.09091617],[254.98,1.8],[254.9,8.00061207]],[[255.13,1.8],[255.15,6.13693132],[255.17,0.58052],[255.2,1.9574],[255.26,2.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406345413,[[255.12,1.958],[255.11,0.97977746],[255.05,6.13693132],[255.04,0.32286915],[255.01,5.08733323]],[[255.13,1.8],[255.15,6.13693132],[255.17,0.58052],[255.26,2.3779],[255.36,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406345615,[[255.12,2.93777746],[255.05,6.45980047],[255.01,5.08733323],[254.92,9.91981711],[254.69,17.53037709]],[[255.13,1.8],[255.15,6.13693132],[255.17,0.58052],[255.26,2.3779],[255.36,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406345810,[[255.12,2.93777746],[255.05,6.45980047],[255.02,3.89073323],[255.01,1.1966],[254.92,1.91920504]],[[255.13,1.8],[255.15,6.13693132],[255.17,0.58052],[255.26,2.3779],[255.36,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406346013,[[255.12,2.93777746],[255.07,6.13693132],[255.05,0.32286915],[255.03,1.8],[255.02,3.89073323]],[[255.15,6.13693132],[255.17,0.58052],[255.21,1.9573],[255.26,2.3779],[255.36,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406346213,[[255.13,0.97977746],[255.12,1.958],[255.07,6.13693132],[255.06,0.32286915],[255.03,1.8]],[[255.15,6.13693132],[255.16,1.8],[255.17,0.58052],[255.21,1.9573],[255.26,2.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406346412,[[255.11,1.958],[255.09,6.13693132],[255.05,0.32286915],[255.04,1.1975],[255.03,1.8]],[[255.16,1.8],[255.17,6.71745132],[255.21,1.9573],[255.26,2.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406346717,[[255.12,0.97951671],[255.09,6.13693132],[255.05,0.32264147],[255.04,1.1975],[255.03,1.8]],[[255.16,1.8],[255.17,6.71745132],[255.22,1.9572],[255.26,2.3779],[255.43,327.3606163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406347015,[[255.13,0.97951671],[255.09,6.13693132],[255.06,1.1807],[255.05,0.32264147],[255.04,1.1975]],[[255.16,1.8],[255.17,6.71745132],[255.26,2.3779],[255.43,325.35599366],[258.62,58.52501407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406347217,[[255.1,1.2671],[255.09,6.13693132],[255.06,1.1807],[255.05,0.32264147],[255.04,1.1975]],[[255.17,2.38052],[255.19,6.13693132],[255.26,2.3779],[255.38,15.672],[255.43,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406347415,[[255.11,2.54671214],[255.1,1.2671],[255.09,6.13693132],[255.06,1.50334147],[255.04,1.1975]],[[255.17,2.38052],[255.19,6.13693132],[255.24,1.9571],[255.26,2.3779],[255.38,15.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406347614,[[255.16,1.9576],[255.12,2.54671214],[255.11,6.13693132],[255.1,1.2671],[255.06,1.50334147]],[[255.17,2.38052],[255.19,6.13693132],[255.24,1.9571],[255.26,2.3779],[255.38,285.29907029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406347814,[[255.16,1.9576],[255.11,6.13693132],[255.1,1.2671],[255.06,1.50334147],[255.02,3.88740353]],[[255.17,2.38052],[255.24,1.9571],[255.26,2.3779],[255.38,285.29907029],[255.42,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406348011,[[255.16,1.9576],[255.11,6.13693132],[255.1,1.2671],[255.06,1.50334147],[255.02,3.88740353]],[[255.17,2.38052],[255.2,6.13693132],[255.24,1.9571],[255.26,2.3779],[255.38,285.29907029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406349019,[[255.16,1.9576],[255.11,6.13693132],[255.1,1.2671],[255.06,1.50334147],[255.02,3.88740353]],[[255.17,2.38052],[255.2,6.13693132],[255.26,2.3779],[255.38,285.29907029],[255.45,327.26656695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406349716,[[255.16,1.9576],[255.11,6.13693132],[255.1,1.2671],[255.06,1.50334147],[255.02,3.88740353]],[[255.17,2.38052],[255.2,6.13693132],[255.26,4.3349],[255.38,285.29907029],[255.45,327.26656695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406349919,[[255.16,1.9576],[255.11,6.13693132],[255.1,1.2671],[255.06,1.50334147],[255.02,3.88740353]],[[255.17,2.38052],[255.2,6.13693132],[255.26,2.3779],[255.38,285.29907029],[255.45,327.26656695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406350109,[[255.16,1.9576],[255.11,6.13693132],[255.1,1.2671],[255.06,1.50334147],[254.98,2.93848395]],[[255.17,2.38052],[255.2,6.13693132],[255.26,2.3779],[255.38,285.29907029],[255.45,327.26656695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406350316,[[255.16,1.9576],[255.11,6.13693132],[255.1,1.2671],[255.06,1.50334147],[255.02,3.88512908]],[[255.17,2.38052],[255.2,6.13693132],[255.26,2.3779],[255.38,285.29907029],[255.45,327.26656695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406351019,[[255.16,1.9576],[255.11,6.13693132],[255.1,1.2671],[255.06,1.50334147],[255.02,3.88512908]],[[255.17,2.38052],[255.2,6.13693132],[255.24,1.957],[255.26,2.3779],[255.38,285.29907029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406351209,[[255.1,1.2671],[255.06,1.50334147],[255.02,3.88512908],[254.98,2.93849813],[254.9,8.00061207]],[[255.17,2.38052],[255.2,6.13693132],[255.26,2.3779],[255.38,15.672],[255.39,269.62707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406351412,[[255.11,0.97949656],[255.06,1.1807],[255.04,1.52014147],[255.01,3.88512908],[254.89,11.91461207]],[[255.16,6.13693132],[255.17,2.38052],[255.26,2.3779],[255.38,15.672],[255.39,269.62707029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406351611,[[255.12,0.97949656],[255.04,2.73574147],[255.0,3.88512908],[254.93,2.93855203],[254.89,3.914]],[[255.14,6.13693132],[255.17,2.38052],[255.19,1.9575],[255.26,2.3779],[255.38,15.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406351918,[[255.11,1.958],[255.05,6.13693132],[255.04,2.73574147],[255.02,1.8],[255.0,3.88512908]],[[255.14,6.13693132],[255.17,2.38052],[255.19,1.9575],[255.26,2.3779],[255.38,15.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406351919,[[255.11,1.958],[255.05,6.13693132],[255.04,2.73574147],[255.02,1.8],[255.0,3.88512908]],[[255.14,6.13693132],[255.17,1.8],[255.19,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406352120,[[255.12,0.9795167],[255.11,1.958],[255.05,6.13693132],[255.04,2.73574147],[255.02,1.8]],[[255.14,6.13693132],[255.17,1.8],[255.19,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406352312,[[255.11,1.958],[255.05,6.13693132],[255.04,2.4131],[255.03,0.32264147],[255.02,1.8]],[[255.14,6.13693132],[255.17,1.8],[255.19,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406352510,[[255.12,0.97952242],[255.11,1.958],[255.05,6.13693132],[255.04,2.4131],[255.03,0.32264147]],[[255.14,6.13693132],[255.17,1.8],[255.19,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406352712,[[255.11,1.958],[255.05,6.13693132],[255.04,2.73574147],[254.94,2.93856727],[254.85,11.76]],[[255.14,6.13693132],[255.17,1.8],[255.19,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406352914,[[255.12,0.97952124],[255.11,1.958],[255.05,6.13693132],[255.04,2.73574147],[254.95,2.93856727]],[[255.14,6.13693132],[255.17,1.8],[255.19,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406353218,[[255.11,1.958],[255.07,6.13693132],[255.04,2.4131],[255.03,0.32264147],[254.87,8.00061207]],[[255.14,1.8],[255.16,6.13693132],[255.19,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406353523,[[255.11,1.958],[255.07,6.13693132],[255.04,2.4131]],[[255.14,1.8],[255.16,6.13693132],[255.19,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406353524,[[255.11,1.958],[255.07,6.13693132],[255.04,2.4131],[254.93,2.93857228],[254.88,8.00061207]],[[255.14,1.8],[255.16,6.13693132],[255.19,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406353821,[[255.11,1.958],[255.07,6.13693132],[255.04,2.4131],[255.03,0.32238599],[254.94,2.93857228]],[[255.14,1.8],[255.16,6.13693132],[255.19,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406354016,[[255.11,1.958],[255.07,6.13693132],[255.04,2.4131],[255.03,0.32238599],[255.0,3.8830818]],[[255.14,1.8],[255.16,6.13693132],[255.19,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406354819,[[255.12,1.9579],[255.07,6.13693132],[255.04,2.4131],[255.03,0.32238599],[255.0,3.8830818]],[[255.14,1.8],[255.16,6.13693132],[255.2,1.9573],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406355019,[[255.12,1.9579],[255.07,6.13693132],[255.04,2.4131],[255.03,0.32238599],[254.99,3.8830818]],[[255.14,1.8],[255.16,6.13693132],[255.2,1.9573],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406357020,[[255.12,1.9579],[255.07,6.13693132],[255.04,2.4131],[255.03,0.32238599],[255.0,3.8830818]],[[255.14,1.8],[255.16,6.13693132],[255.2,1.9573],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406357422,[[255.12,1.9579],[255.07,6.13693132],[255.04,2.4131],[255.03,0.32238599],[254.99,3.8830818]],[[255.14,1.8],[255.16,6.13693132],[255.2,1.9573],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406357719,[[255.12,1.9579],[255.07,6.13693132],[255.04,2.4131],[254.93,2.93857228],[254.87,11.91461207]],[[255.14,1.8],[255.16,6.13693132],[255.19,1.9574],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406358119,[[255.12,1.9579],[255.07,6.13693132],[255.04,2.4131],[254.87,3.914],[254.66,9.8073]],[[255.14,1.8],[255.16,6.13693132],[255.19,1.9574],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406358510,[[255.12,1.9579],[255.07,6.13693132],[255.04,2.4131],[254.86,15.674],[254.66,146.01146046]],[[255.14,1.8],[255.16,6.13693132],[255.19,1.9574],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406358919,[[255.12,1.9579],[255.07,6.13693132],[255.04,2.4131],[254.86,15.674],[254.68,108.96332836]],[[255.14,1.8],[255.16,6.13693132],[255.19,1.9574],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406359117,[[255.12,1.9579],[255.07,6.13693132],[255.04,2.4131],[254.86,15.674],[254.67,108.96332836]],[[255.14,1.8],[255.16,6.13693132],[255.19,1.9574],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406361215,[[255.12,1.9579],[255.07,6.13693132],[255.04,2.4131],[254.86,15.674],[254.68,108.96332836]],[[255.14,1.8],[255.16,6.13693132],[255.19,1.9574],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406362015,[[255.12,1.9579],[255.07,6.13693132],[255.04,2.4131],[254.86,15.674],[254.67,108.96332836]],[[255.14,1.8],[255.16,6.13693132],[255.19,1.9574],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406362316,[[255.1,1.9581],[255.05,6.13693132],[255.04,2.4131],[255.01,1.8],[254.86,15.674]],[[255.14,7.93693132],[255.18,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406362521,[[255.04,2.4131],[254.86,15.674]],[[255.14,7.93693132],[255.18,1.9575],[255.26,2.3779],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406362522,[[255.04,1.2156],[254.88,7.8335],[254.8,7.8416],[254.67,118.77042836],[254.45,26.29556563]],[[255.11,6.13693132],[255.14,1.8],[255.26,2.3779],[255.28,31.10983279],[255.31,43.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406362724,[[255.04,1.2156],[254.88,7.8335],[254.8,7.8416],[254.67,118.77042836]],[[255.11,6.13693132],[255.14,1.8],[255.26,2.3779],[255.28,31.10983279],[255.31,43.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406362725,[[255.04,1.2156],[255.0,6.13693132],[254.97,3.0138],[254.93,1.2385],[254.88,3.9195]],[[255.09,6.13693132],[255.14,1.8],[255.17,1.1744],[255.26,1.155],[255.28,31.10983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406362923,[[255.02,1.9587],[255.0,6.13693132],[254.97,3.0138],[254.93,1.2385],[254.88,3.9195]],[[255.09,7.93693132],[255.13,1.9579],[255.17,1.1744],[255.26,1.155],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406363122,[[255.0,6.13693132],[254.97,3.0138],[254.94,1.157],[254.93,1.2385],[254.91,1.97147336]],[[255.09,7.93693132],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406363123,[[255.0,6.13693132],[254.97,3.0138],[254.94,1.157],[254.93,1.2385],[254.91,1.97147336]],[[255.09,7.93693132],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279],[255.31,32.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406363419,[[255.0,6.13693132],[254.97,3.0138],[254.94,1.157],[254.93,1.2385],[254.91,1.97147336]],[[255.08,1.8],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279],[255.31,32.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406363623,[[255.0,6.13693132],[254.97,3.0138],[254.94,1.157],[254.93,1.2385],[254.91,1.97147336]],[[255.08,7.93693132],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279],[255.31,32.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406363922,[[255.0,6.13693132],[254.97,3.0138],[254.94,1.157],[254.93,1.2385],[254.91,1.97147336]],[[255.08,7.93693132],[255.11,1.958],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406364822,[[255.0,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,1.2385],[254.91,1.97147336]],[[255.08,7.93693132],[255.11,1.958],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406365021,[[255.0,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385],[254.91,1.97147336]],[[255.08,7.93693132],[255.11,1.958],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406365223,[[255.04,1.9586],[255.0,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,7.93693132],[255.11,1.958],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406365523,[[254.98,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385],[254.64,65.33818294]],[[255.08,7.93693132],[255.1,1.9581],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406365822,[[255.04,1.9586],[254.98,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,7.93693132],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406365823,[[255.04,1.9586],[254.98,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,7.93693132],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279],[259.72,2.86853755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406366417,[[255.04,1.9586],[254.98,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,7.93693132],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279],[255.37,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406367223,[[255.04,1.9586],[254.98,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,7.93693132],[255.11,1.958],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406368025,[[255.04,1.9586],[255.0,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,7.93693132],[255.13,1.9579],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406368319,[[255.04,1.9586],[255.0,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,7.93693132],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406368817,[[255.04,1.9586],[255.0,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,7.93693132],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279],[255.3,270.12649029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406369222,[[255.04,1.9586],[255.0,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,7.93693132],[255.12,1.958],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406369418,[[255.03,1.9586],[255.02,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,7.93693132],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406369419,[[255.03,1.9586],[255.02,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,1.8],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406369623,[[255.02,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385],[254.54,217.92665673]],[[255.08,1.8],[255.11,6.13693132],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406370124,[[255.02,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385],[254.62,136.20416046]],[[255.08,1.8],[255.11,6.13693132],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406370525,[[255.06,1.9584],[255.02,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,1.8],[255.11,6.13693132],[255.14,1.9579],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406371517,[[255.06,1.9584],[255.02,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,3.23391313]],[[255.08,1.8],[255.11,6.13693132],[255.14,1.9579],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406371927,[[255.03,1.9586],[255.02,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,3.23391313]],[[255.08,1.8],[255.11,6.13693132],[255.14,1.9579],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406372125,[[255.02,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,3.23391313],[254.48,17.53037709]],[[255.08,1.8],[255.11,6.13693132],[255.14,1.9579],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406372323,[[255.02,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,3.23391313],[254.68,43.15659985]],[[255.08,1.8],[255.11,6.13693132],[255.14,1.9579],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406373326,[[255.06,1.9584],[255.02,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,3.23391313]],[[255.08,1.8],[255.11,6.13693132],[255.14,1.9579],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406373630,[[255.06,1.9584],[255.02,6.13693132],[254.97,1.2138],[254.94,4.90165572],[254.93,1.2385]],[[255.08,1.8],[255.11,6.13693132],[255.13,1.9579],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406374128,[[255.02,6.13693132],[254.97,1.2138],[254.94,4.90165572],[254.93,1.2385],[254.63,136.20416046]],[[255.08,1.8],[255.11,6.13693132],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406374326,[[255.04,1.9585],[255.02,6.13693132],[254.97,1.2138],[254.94,4.90165572],[254.93,1.2385]],[[255.08,1.8],[255.11,6.13693132],[255.12,1.958],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406375327,[[255.04,1.9585],[254.99,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,1.2385]],[[255.08,7.93693132],[255.11,1.9581],[255.16,1.194],[255.17,1.1744],[255.32,1.92537467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406375627,[[255.04,1.9585],[254.99,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,3.15407632]],[[255.08,7.93693132],[255.11,1.9581],[255.16,1.194],[255.17,1.1744],[255.32,1.92537467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406375828,[[255.04,1.9585],[254.99,6.13693132],[254.97,1.2138],[254.94,2.957],[254.93,3.15407632]],[[255.08,7.93693132],[255.11,1.9581],[255.16,1.194],[255.17,1.1744],[255.28,312.49690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406376521,[[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,1.2385],[254.8,7.8416]],[[255.08,7.93693132],[255.16,1.194],[255.17,1.1744],[255.28,312.49690308],[255.68,9.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406376725,[[255.02,1.9587],[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385]],[[255.08,7.93693132],[255.1,1.9582],[255.16,1.194],[255.17,1.1744],[255.28,312.49690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406376924,[[255.02,1.9587],[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385]],[[255.08,7.93693132],[255.16,1.194],[255.17,1.1744],[255.28,312.49690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406377129,[[255.02,1.9587],[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385]],[[255.08,7.93693132],[255.09,1.9582],[255.16,1.194],[255.17,1.1744],[255.28,312.49690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406377523,[[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385],[254.68,11.75]],[[255.08,7.93693132],[255.16,1.194],[255.17,1.1744],[255.28,312.49690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406377723,[[255.03,1.9586],[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385]],[[255.08,7.93693132],[255.1,1.9581],[255.16,1.194],[255.17,1.1744],[255.28,312.49690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406378228,[[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385],[254.92,1.97221218]],[[255.08,7.93693132],[255.11,1.9581],[255.16,1.194],[255.17,1.1744],[255.28,312.49690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406379228,[[255.04,1.9586],[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385]],[[255.08,7.93693132],[255.11,1.9581],[255.16,1.194],[255.17,1.1744],[255.28,42.86983279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406379430,[[255.04,1.9586],[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385]],[[255.08,7.93693132],[255.11,1.9581],[255.16,1.194],[255.17,1.1744],[255.21,0.55266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406379624,[[255.03,1.9586],[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385]],[[255.08,7.93693132],[255.11,1.9581],[255.16,1.194],[255.17,1.1744],[255.21,0.55266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406379926,[[255.03,1.9586],[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385]],[[255.08,7.93693132],[255.16,1.194],[255.17,1.1744],[255.2,0.5673],[255.21,0.55266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406380122,[[255.03,1.9586],[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385]],[[255.08,7.93693132],[255.1,1.9581],[255.16,1.194],[255.17,1.1744],[255.2,0.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406380825,[[255.04,1.9586],[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385]],[[255.08,7.93693132],[255.12,1.958],[255.16,1.194],[255.17,1.1744],[255.2,0.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406381027,[[255.04,1.9586],[254.99,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,3.0385]],[[255.08,7.93693132],[255.16,1.194],[255.17,1.1744],[255.2,0.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406382130,[[255.05,6.13693132],[254.97,1.2138],[254.94,1.157],[254.93,1.2385],[254.82,43.884]],[[255.1,1.8],[255.14,6.13693132],[255.16,1.194],[255.17,1.1744],[255.2,0.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406382319,[[255.05,6.13693132],[254.98,1.8],[254.97,1.2138],[254.94,1.157],[254.93,1.2385]],[[255.1,1.8],[255.14,6.13693132],[255.16,1.194],[255.17,1.1744],[255.2,0.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406383325,[[254.98,1.8],[254.97,1.2138],[254.94,1.157],[254.93,1.2385],[254.82,32.134]],[[255.1,1.8],[255.11,6.13693132],[255.16,1.194],[255.17,1.1744],[255.2,0.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406383526,[[255.01,6.13693132],[254.98,1.8],[254.97,1.2138],[254.94,1.157],[254.93,1.2385]],[[255.1,1.8],[255.11,6.13693132],[255.16,1.194],[255.17,1.1744],[255.2,0.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406383933,[[255.04,1.9585],[255.01,6.13693132],[254.98,1.8],[254.97,1.2138],[254.94,1.157]],[[255.1,1.8],[255.11,6.13693132],[255.12,1.958],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406384131,[[255.01,6.13693132],[254.98,1.8],[254.97,1.2138],[254.94,1.157],[254.63,136.20416046]],[[255.1,1.8],[255.11,6.13693132],[255.12,1.958],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406384334,[[255.01,6.13693132],[254.98,1.8],[254.97,1.2138],[254.94,1.157],[254.69,43.15659985]],[[255.1,1.8],[255.11,6.13693132],[255.12,1.958],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406384532,[[255.01,6.13693132],[254.98,1.8],[254.97,1.2138],[254.94,1.157],[254.7,11.75]],[[255.1,1.8],[255.11,6.13693132],[255.12,1.958],[255.16,1.194],[255.17,1.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406385223,[[254.97,1.2138],[254.94,1.157],[254.67,65.33818294],[254.5,17.53037709],[254.44,36.7759778]],[[255.16,1.194],[255.17,1.1744],[255.28,31.10983279],[255.37,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406385431,[[254.97,1.2138],[254.94,1.157],[254.67,65.33818294],[254.51,235.45703382],[254.45,35.06075418]],[[255.16,1.194],[255.17,1.1744],[255.28,31.10983279],[255.31,1.92495214],[255.37,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406385623,[[254.97,1.2138],[254.94,1.157],[254.67,65.33818294],[254.52,17.53037709],[254.51,217.92665673]],[[255.16,1.194],[255.17,1.1744],[255.28,31.10983279],[255.31,1.92495214],[255.37,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406385932,[[254.97,1.2138],[254.94,1.157],[254.67,65.33818294],[254.51,217.92665673],[254.5,17.53037709]],[[255.16,1.194],[255.17,1.1744],[255.28,31.10983279],[255.31,1.92495214],[255.37,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406386131,[[254.97,1.2138],[254.94,1.157],[254.91,2.00568099],[254.68,43.15659985],[254.67,65.33818294]],[[255.16,1.194],[255.17,1.1744],[255.28,300.73690308],[255.31,1.92495214],[255.37,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406386326,[[254.97,1.2138],[254.94,1.157],[254.91,2.00568099],[254.69,43.15659985],[254.67,65.33818294]],[[255.16,1.194],[255.17,1.1744],[255.28,300.73690308],[255.31,1.92495214],[255.37,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406386528,[[254.97,1.2138],[254.94,1.157],[254.91,2.00568099],[254.69,43.15659985],[254.67,65.33818294]],[[255.16,1.194],[255.17,1.1744],[255.28,300.73690308],[255.37,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406387530,[[254.97,1.2138],[254.94,1.157],[254.69,43.15659985],[254.67,65.33818294],[254.58,163.44499255]],[[255.16,1.194],[255.17,1.1744],[255.28,300.73690308],[255.31,1.97476001],[255.37,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406387920,[[254.97,1.2138],[254.94,1.157],[254.69,43.15659985],[254.67,65.33818294],[254.59,163.44499255]],[[255.16,1.194],[255.17,1.1744],[255.28,300.73690308],[255.31,1.97476001],[255.37,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406388124,[[254.97,1.2138],[254.94,1.157],[254.92,1.9559453],[254.69,43.15659985],[254.67,65.33818294]],[[255.16,1.194],[255.17,1.1744],[255.28,300.73690308],[255.31,1.97476001],[255.37,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406389627,[[254.97,1.2138],[254.94,1.157],[254.92,1.9559453],[254.69,43.15659985],[254.67,65.33818294]],[[255.16,1.194],[255.17,1.1744],[255.27,269.62707029],[255.28,31.10983279],[255.31,1.97476001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406390225,[[254.97,1.2138],[254.94,1.157],[254.92,1.9559453],[254.69,43.15659985],[254.67,65.33818294]],[[255.16,1.194],[255.17,1.1744],[255.27,269.62707029],[255.31,1.97476001],[255.6,1.94958771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406390424,[[254.97,1.2138],[254.94,1.157],[254.92,1.9559453],[254.68,43.15659985],[254.66,65.33818294]],[[255.16,1.194],[255.17,1.1744],[255.27,269.62707029],[255.31,1.97476001],[255.6,1.94958771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406391823,[[254.97,1.2138],[254.94,1.157],[254.68,43.15659985],[254.66,65.33818294],[254.64,108.96332836]],[[255.16,1.194],[255.17,1.1744],[255.27,269.62707029],[255.31,1.97476001],[255.6,1.94958771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406392021,[[254.68,43.15659985],[254.66,65.33818294]],[[255.16,1.194],[255.17,1.1744],[255.27,269.62707029],[255.31,1.97476001],[255.6,1.94958771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406392022,[[254.68,43.15659985],[254.66,65.33818294],[254.65,108.96332836],[254.63,136.20416046],[254.52,17.53037709]],[[255.16,1.194],[255.17,1.1744],[255.27,269.62707029],[255.31,1.97476001],[255.6,1.94958771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406392233,[[254.79,3.6718],[254.67,43.15659985],[254.65,65.33818294],[254.63,108.96332836],[254.61,136.20416046]],[[255.16,1.194],[255.17,1.1744],[255.27,269.62707029],[255.31,1.97476001],[255.6,1.94958771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406392430,[[254.79,3.6718],[254.78,1.91342069],[254.67,43.15659985],[254.65,65.33818294],[254.63,108.96332836]],[[255.16,1.194],[255.17,1.1744],[255.27,269.62707029],[255.31,1.97476001],[255.6,1.94958771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406393334,[[254.79,3.6718],[254.78,1.91342069],[254.67,43.15659985],[254.65,65.33818294],[254.63,108.96332836]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.31,1.97476001],[255.6,1.94958771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406394928,[[254.79,3.6718],[254.78,1.91342069],[254.68,43.15659985],[254.66,65.33818294],[254.64,108.96332836]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.31,1.97476001],[255.6,1.94958771]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406395726,[[254.79,3.6718],[254.78,1.91342069],[254.69,43.15659985],[254.67,65.33818294],[254.65,108.96332836]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.31,1.97476001],[255.32,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406395931,[[254.79,3.6718],[254.78,1.91342069],[254.69,43.15659985],[254.67,65.33818294],[254.65,108.96332836]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.32,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406396132,[[254.79,3.6718],[254.78,1.91342069],[254.7,43.15659985],[254.68,65.33818294],[254.66,108.96332836]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.31,1.97350029],[255.32,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406396428,[[254.79,3.6718],[254.78,1.91342069]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.31,1.97350029],[255.32,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406396429,[[254.79,3.6718],[254.78,1.91342069],[254.69,43.15659985],[254.67,65.33818294],[254.65,108.96332836]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.31,1.97350029],[255.32,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406396624,[[254.79,3.6718],[254.78,1.91342069],[254.69,43.15659985],[254.67,65.33818294],[254.66,108.96332836]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.31,1.97350029],[255.32,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406396826,[[254.79,3.6718],[254.78,1.91342069],[254.7,43.15659985],[254.68,65.33818294],[254.66,108.96332836]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.31,1.97350029],[255.32,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406397436,[[254.79,3.6718],[254.78,1.91342069],[254.71,43.15659985],[254.69,65.33818294],[254.67,108.96332836]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.31,1.97350029],[255.32,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406398033,[[254.8,1.0],[254.79,3.6718],[254.78,1.91342069],[254.71,43.15659985],[254.69,65.33818294]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.32,325.35599366],[255.42,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406398339,[[254.8,1.0],[254.79,3.6718],[254.78,1.91342069],[254.71,43.15659985],[254.69,65.33818294]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.31,1.99510317],[255.32,325.35599366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732406399640,[[254.8,1.0],[254.79,3.6718],[254.78,1.91342069],[254.71,43.15659985],[254.69,65.33818294]],[[255.16,1.194],[255.17,1.1744],[255.25,269.62707029],[255.32,325.35599366]]]