{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732233600846,[[256.43,2.3431],[256.41,63.59128895],[256.39,107.1823028],[256.37,132.4765035],[256.29,1.93944961]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352],[257.17,1.9498269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233601047,[[256.49,5.39459509],[256.48,16.18378527],[256.47,43.15676073],[256.45,63.59128895],[256.44,87.00885834]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233601255,[[256.5,1.1666],[256.49,5.39459509],[256.48,16.18378527],[256.46,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233601445,[[256.5,1.1666],[256.48,5.39459509],[256.47,16.18378527],[256.46,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233601953,[[256.5,1.1666],[256.48,5.39459509],[256.47,16.18378527],[256.46,43.15676073],[256.43,65.93438895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233602148,[[256.5,1.1666],[256.48,5.39459509],[256.47,16.18378527],[256.46,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233602547,[[256.5,1.1666],[256.48,5.39459509],[256.47,16.18378527],[256.46,43.15676073],[256.43,65.93438895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233602750,[[256.5,1.1666],[256.48,5.39459509],[256.47,16.18378527],[256.46,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233602950,[[256.5,1.1666],[256.49,5.39459509],[256.48,16.18378527],[256.47,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233603151,[[256.5,1.1666],[256.49,5.39459509],[256.48,16.18378527],[256.46,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233603652,[[256.5,1.1666],[256.49,5.39459509],[256.48,16.18378527],[256.47,43.15676073],[256.45,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233603853,[[256.5,1.1666],[256.49,5.39459509],[256.48,16.18378527],[256.47,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233604054,[[256.5,1.1666],[256.49,5.39459509],[256.48,16.18378527],[256.46,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233604556,[[256.5,1.1666],[256.48,21.57838036],[256.46,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233604952,[[256.5,1.1666],[256.49,5.39459509],[256.48,16.18378527],[256.46,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.04,1.96608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233605156,[[256.5,1.1666],[256.48,5.39459509],[256.47,16.18378527],[256.46,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233605447,[[256.5,1.1666],[256.49,5.39459509],[256.48,16.18378527],[256.46,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233605652,[[256.5,1.1666],[256.49,5.39459509],[256.48,16.18378527],[256.47,43.15676073],[256.45,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233605856,[[256.5,1.1666],[256.49,5.39459509],[256.48,16.18378527],[256.46,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233606051,[[256.5,1.1666],[256.49,5.39459509],[256.48,16.18378527],[256.47,43.15676073],[256.45,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233606253,[[256.5,1.1666],[256.49,5.39459509],[256.48,16.18378527],[256.46,43.15676073],[256.44,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233606450,[[256.51,9.96358723],[256.5,17.35038527],[256.48,43.15676073],[256.46,63.59128895],[256.44,105.9812028]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233606655,[[256.52,9.96358723],[256.51,16.18378527],[256.5,44.32336073],[256.48,63.59128895],[256.46,105.9812028]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233606855,[[256.53,4.56899214],[256.52,5.39459509],[256.51,16.18378527],[256.5,44.32336073],[256.48,63.59128895]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233607055,[[256.55,5.39459509],[256.54,41.51818432],[256.52,43.15676073],[256.5,64.75788895],[256.49,11.68]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233607256,[[256.54,24.07198036],[256.52,43.15676073],[256.5,64.75788895],[256.49,11.68]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233607455,[[256.55,4.5682955],[256.54,24.07198036],[256.52,43.15676073],[256.5,76.43788895],[256.48,109.8692028]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233607657,[[256.54,24.07198036],[256.52,43.15676073],[256.5,76.43788895],[256.48,105.9812028],[256.42,1.91723035]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233607858,[[256.55,9.963288],[256.54,18.67738527],[256.52,43.15676073],[256.5,76.43788895],[256.48,105.9812028]],[[256.86,1.2669],[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233608061,[[256.56,4.56869291],[256.55,5.39459509],[256.54,18.67738527],[256.53,43.15676073],[256.5,76.43788895]],[[256.87,1.2489],[256.88,1.2049],[256.9,1.93849834],[257.03,11.68],[257.14,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233608255,[[256.55,5.39459509],[256.54,18.67738527],[256.53,43.15676073],[256.5,76.43788895],[256.47,54.82919986]],[[256.87,1.2489],[256.88,1.2049],[256.89,1.1814],[256.9,1.93849834],[257.03,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233608559,[[256.61,9.46675348],[256.56,4.56933195],[256.55,5.39459509],[256.54,18.67738527],[256.53,43.15676073]],[[256.77,9.46675348],[256.87,1.2489],[256.88,10.67165348],[256.89,1.1814],[256.9,1.93849834]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233608752,[[256.65,9.46675348],[256.62,1.2674],[256.57,5.39459509],[256.56,16.18378527],[256.54,57.33036073]],[[256.87,1.2489],[256.88,1.2049],[256.89,1.1814],[257.15,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233608953,[[256.69,9.46675348],[256.66,2.5291],[256.62,10.73415348],[256.6,5.39459509],[256.59,16.18378527]],[[256.85,9.46675348],[256.88,1.2049],[257.0,11.68],[257.01,9.46675348],[257.19,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233609257,[[256.69,9.46675348],[256.66,2.5291],[256.62,10.73415348],[256.61,5.39459509],[256.6,16.18378527]],[[256.85,9.46675348],[256.88,1.2049],[256.9,1.95950214],[257.01,21.14675348],[257.02,2.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233609453,[[256.69,9.46675348],[256.66,2.5291],[256.62,10.73415348],[256.61,17.07459509],[256.6,16.18378527]],[[256.85,9.46675348],[257.01,9.46675348],[257.02,2.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233609658,[[256.73,9.46675348],[256.66,2.5291],[256.62,10.73415348],[256.61,17.07459509]],[[257.01,9.46675348],[257.02,2.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233609659,[[256.73,9.46675348],[256.66,2.5291],[256.64,5.39459509],[256.63,16.18378527],[256.62,10.73415348]],[[257.0,1.2292],[257.01,9.46675348],[257.02,2.4058],[257.6,675.9018414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233609858,[[256.66,2.5291],[256.62,10.73415348],[256.58,21.57838036],[256.56,43.15676073],[256.54,63.59128895]],[[256.78,9.46675348],[256.88,9.46675348],[257.0,1.2292],[257.02,2.4058],[257.25,282.0307366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233610057,[[256.66,2.5291],[256.62,10.73415348],[256.58,5.39459509],[256.57,16.18378527],[256.56,43.15676073]],[[256.78,9.46675348],[256.87,1.944718],[256.88,9.46675348],[257.0,1.2292],[257.02,2.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233610358,[[256.66,2.5291],[256.62,10.73415348],[256.58,5.39459509],[256.57,16.18378527],[256.56,43.15676073]],[[256.78,9.46675348],[256.87,1.944718],[256.88,9.46675348],[256.96,11.68],[257.0,1.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233610565,[[256.66,11.99585348],[256.62,1.2674],[256.6,5.39459509],[256.59,16.18378527],[256.57,43.15676073]],[[256.82,9.46675348],[256.86,1.89954633],[257.0,1.2292],[257.01,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233610871,[[256.67,3.57812856],[256.66,11.99585348],[256.62,1.2674],[256.6,5.39459509],[256.59,16.18378527]],[[256.82,9.46675348],[257.0,1.2292],[257.01,9.46675348],[257.59,34.15556912],[258.61,38.94386741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233611165,[[256.67,3.57812856],[256.66,11.99585348],[256.62,1.2674],[256.6,5.39459509],[256.59,16.18378527]],[[256.82,9.46675348],[256.87,1.91687512],[257.0,1.2292],[257.01,9.46675348],[257.17,218.2384161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233611358,[[256.67,3.57812856],[256.66,11.99585348],[256.62,1.2674],[256.6,5.39459509],[256.59,16.18378527]],[[256.82,9.46675348],[256.87,1.91687512],[257.0,12.9092],[257.01,9.46675348],[257.17,218.2384161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233611557,[[256.67,3.57812856],[256.66,2.5291],[256.62,10.73415348],[256.58,21.57838036],[256.57,43.15676073]],[[256.78,9.46675348],[256.87,1.91687512],[256.88,9.46675348],[257.0,12.9092],[257.17,218.2384161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233611758,[[256.67,3.57812856],[256.66,2.5291],[256.62,10.73415348],[256.58,5.39459509],[256.57,16.18378527]],[[256.78,9.46675348],[256.87,1.91687512],[256.88,9.46675348],[257.0,12.9092],[257.17,218.2384161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233611964,[[256.68,3.57815511],[256.67,3.57812856],[256.66,2.5291],[256.62,10.73415348],[256.58,21.57838036]],[[256.78,9.46675348],[256.87,3.14607512],[256.88,9.46675348],[257.0,11.68],[257.17,218.2384161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233612166,[[256.69,2.60455305],[256.68,0.97360206],[256.67,3.57812856],[256.66,2.5291],[256.62,10.73415348]],[[256.78,9.46675348],[256.87,3.14607512],[256.88,9.46675348],[257.0,11.68],[257.17,218.2384161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233612368,[[256.7,3.57815511],[256.67,3.57812856],[256.66,2.5291],[256.62,10.73415348],[250.64,53.90254329]],[[256.78,9.46675348],[256.87,3.14607512],[256.88,9.46675348],[257.01,11.68],[257.17,218.2384161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233612567,[[256.71,3.57815511],[256.67,3.57812856],[256.66,2.5291],[256.62,10.73415348],[256.57,5.39459509]],[[256.78,9.46675348],[256.87,3.14607512],[256.88,9.46675348],[257.01,11.68],[257.15,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233612761,[[256.67,3.57812856],[256.66,2.5291],[256.62,10.73415348],[256.57,5.39459509],[256.56,16.18378527]],[[256.78,9.46675348],[256.87,3.14607512],[256.88,9.46675348],[257.01,11.68],[257.15,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233613364,[[256.67,3.57812856],[256.66,2.5291],[256.62,10.73415348],[256.57,5.39459509],[256.56,16.18378527]],[[256.82,9.46675348],[256.87,3.14607512],[256.88,9.46675348],[257.15,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233613365,[[256.67,3.57812856],[256.66,2.5291],[256.62,10.73415348],[256.57,5.39459509],[256.56,16.18378527]],[[256.82,9.46675348],[256.87,1.2292],[256.88,9.46675348],[257.03,11.68],[257.15,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233613560,[[256.7,9.46675348],[256.67,3.57812856],[256.66,2.5291],[256.62,10.73415348],[256.6,5.39459509]],[[257.15,216.2885892],[258.67,38.94178688],[260.36,46.73243424],[262.81,174.42284651],[268.93,279.07655443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233613868,[[256.7,9.46675348],[256.67,3.57812856],[256.66,2.5291],[256.63,5.39459509],[256.62,26.91793875]],[[256.88,9.46675348],[257.01,10.74245348],[257.2,216.2885892],[257.24,540.7214732],[258.67,38.94178688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233614166,[[256.7,9.46675348],[256.67,3.57812856],[256.66,2.5291],[256.63,21.57838036],[256.62,10.73415348]],[[256.88,9.46675348],[257.01,10.74245348],[257.2,216.2885892],[257.24,540.7214732],[258.67,38.94178688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233614368,[[256.7,9.46675348],[256.67,3.57812856],[256.66,2.5291],[256.64,5.39459509],[256.63,16.18378527]],[[256.88,9.46675348],[257.01,10.74245348],[257.2,216.2885892],[257.24,540.7214732],[258.67,38.94178688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233614670,[[256.71,1.9],[256.7,9.46675348],[256.67,3.57812856],[256.66,2.5291],[256.63,21.57838036]],[[256.87,1.9],[256.88,9.46675348],[257.01,10.74245348],[257.04,30.00608352],[257.16,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233615269,[[256.72,1.211],[256.71,1.9],[256.7,9.46675348],[256.67,3.57812856],[256.66,2.5291]],[[256.87,1.9],[256.88,9.46675348],[257.01,10.74245348],[257.04,30.00608352],[257.16,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233616770,[[256.72,1.211],[256.71,1.9],[256.7,9.46675348],[256.67,3.57812856],[256.66,2.5291]],[[256.85,9.46675348],[256.87,1.9],[256.91,1.89919529],[257.01,10.74245348],[257.04,30.00608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233617263,[[256.72,1.211],[256.67,3.57812856],[256.66,2.5291],[256.62,16.18378527],[256.6,43.15676073]],[[256.87,1.9],[256.91,1.89919529],[257.01,10.74245348],[257.04,30.00608352]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233617264,[[256.72,1.211],[256.67,3.57812856],[256.66,2.5291],[256.62,16.18378527],[256.6,43.15676073]],[[256.82,9.46675348],[256.87,1.9],[256.88,9.46675348],[256.91,1.89919529],[257.01,22.42245348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233617458,[[256.72,1.211],[256.68,9.46675348],[256.67,5.47812856],[256.66,2.5291],[256.62,5.39459509]],[[256.82,9.46675348],[256.88,9.46675348],[257.01,22.42245348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233617459,[[256.72,1.211],[256.68,9.46675348],[256.67,5.47812856],[256.66,2.5291],[256.62,5.39459509]],[[256.81,1.9],[256.82,9.46675348],[256.88,9.46675348],[256.9,1.1708],[257.01,21.14675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233617663,[[256.72,1.211],[256.68,9.46675348],[256.67,5.47812856],[256.66,2.5291],[256.62,21.57838036]],[[256.81,1.9],[256.82,9.46675348],[256.88,9.46675348],[256.9,1.1708],[257.01,21.14675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233617865,[[256.72,1.211],[256.68,9.46675348],[256.67,5.47812856],[256.66,2.5291],[256.62,21.57838036]],[[256.81,1.9],[256.82,9.46675348],[256.88,11.3951432],[256.9,1.1708],[257.01,21.14675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233618268,[[256.72,1.211],[256.68,9.46675348],[256.67,5.47812856],[256.66,2.5291],[256.62,5.39459509]],[[256.81,1.9],[256.82,9.46675348],[256.88,11.3951432],[256.9,1.1708],[257.01,21.14675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233618462,[[256.72,1.211],[256.68,9.46675348],[256.67,5.47812856],[256.66,2.5291],[256.62,21.57838036]],[[256.81,1.9],[256.82,9.46675348],[256.88,11.3951432],[256.9,1.1708],[257.01,21.14675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233619159,[[256.72,1.211],[256.68,9.46675348],[256.67,5.47812856],[256.66,2.5291],[256.62,5.39459509]],[[256.81,1.9],[256.82,9.46675348],[256.88,11.3951432],[256.9,1.1708],[257.01,21.14675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233619360,[[256.72,1.211],[256.68,9.46675348],[256.67,5.47812856],[256.66,2.5291],[256.63,5.39459509]],[[256.81,1.9],[256.82,9.46675348],[256.88,11.3951432],[256.9,1.1708],[257.01,21.14675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233619767,[[256.72,1.211],[256.68,9.46675348],[256.67,5.47812856],[256.66,2.5291],[256.63,5.39459509]],[[256.81,1.9],[256.82,9.46675348],[256.88,9.46675348],[256.9,1.1708],[257.01,21.14675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233620063,[[256.72,1.211],[256.68,9.46675348],[256.67,4.50458389],[256.66,2.5291],[256.63,21.57838036]],[[256.81,1.9],[256.82,9.46675348],[256.88,9.46675348],[256.9,3.08147843],[257.01,21.14675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233620266,[[256.72,1.211],[256.68,9.46675348],[256.67,1.9],[256.66,2.5291],[256.63,21.57838036]],[[256.81,1.9],[256.82,9.46675348],[256.88,9.46675348],[256.9,3.08147843],[257.01,21.14675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233620562,[[256.72,1.211],[256.71,9.46675348],[256.67,1.9],[256.66,2.5291],[256.63,5.39459509]],[[256.81,1.9],[256.9,3.08147843],[257.01,21.14675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233620563,[[256.72,1.211],[256.71,9.46675348],[256.67,1.9],[256.66,2.5291],[256.63,5.39459509]],[[256.81,1.9],[256.85,9.46675348],[256.9,1.1708],[257.01,9.46675348],[257.05,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233621063,[[256.78,9.46675348],[256.73,1.9],[256.72,1.211],[256.66,2.5291],[256.65,33.25838036]],[[256.92,9.46675348],[257.01,9.46675348],[257.56,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233621266,[[256.79,2.3954],[256.78,9.46675348],[256.73,1.9],[256.72,1.211],[256.65,33.25838036]],[[256.91,1.9],[256.92,9.46675348],[257.0,1.1909],[257.01,9.46675348],[257.55,33.80717672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233621468,[[256.79,2.3954],[256.78,9.46675348],[256.73,1.9],[256.72,1.211],[256.68,5.39459509]],[[256.91,1.9],[256.92,9.46675348],[257.0,1.1909],[257.01,9.46675348],[257.28,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233621668,[[256.79,2.3954],[256.78,9.46675348],[256.73,1.9],[256.72,1.211],[256.7,5.39459509]],[[256.91,1.9],[256.92,9.46675348],[257.0,1.1909],[257.01,9.46675348],[257.16,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233622067,[[256.79,2.3954],[256.78,9.46675348],[256.73,1.9],[256.72,1.211],[256.71,5.39459509]],[[256.91,1.9],[256.92,9.46675348],[257.0,1.1909],[257.01,9.46675348],[257.16,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233622268,[[256.81,9.46675348],[256.8,1.9],[256.79,2.3954],[256.72,1.211],[256.71,5.39459509]],[[256.93,1.9],[256.95,9.46675348],[257.0,1.1909],[257.04,1.96608352],[257.12,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233622467,[[256.82,1.1564],[256.81,9.46675348],[256.8,1.9],[256.79,2.3954],[256.75,9.46675348]],[[256.93,1.9],[256.98,9.46675348],[257.0,1.1909],[257.04,1.96608352],[257.12,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233622673,[[256.82,1.1564],[256.81,9.46675348],[256.8,1.9],[256.79,2.3954],[256.75,9.46675348]],[[256.97,1.9],[256.98,9.46675348],[257.0,1.1909],[257.02,1.2244],[257.12,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233622970,[[256.82,1.1564],[256.81,9.46675348],[256.8,1.9],[256.79,2.3954],[256.75,9.46675348]],[[256.97,1.9],[256.98,9.46675348],[257.0,1.1909],[257.02,1.2244],[257.11,1.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233623165,[[256.87,9.46675348],[256.82,1.1564],[256.8,1.9],[256.79,2.3954],[256.75,9.46675348]],[[257.11,1.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233623366,[[256.82,1.1564],[256.79,2.3954],[256.75,9.46675348]],[[257.11,1.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233623367,[[256.9,9.46675348],[256.88,1.9],[256.82,1.1564],[256.79,2.3954],[256.78,5.39459509]],[[257.06,9.46675348],[257.1,1.9],[257.11,1.1861],[257.14,9.46675348],[257.16,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233623566,[[256.91,2.4095],[256.9,11.36675348],[256.82,1.1564],[256.76,21.57838036],[256.75,9.46675348]],[[257.06,9.46675348],[257.1,1.9],[257.11,1.1861],[257.14,9.46675348],[257.16,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233623764,[[256.91,2.4095],[256.9,11.36675348],[256.82,1.1564],[256.77,21.57838036],[256.75,9.46675348]],[[257.05,1.9],[257.06,9.46675348],[257.11,1.1861],[257.14,9.46675348],[257.16,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233623971,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.79,5.39459509],[256.78,34.35358091]],[[257.05,1.9],[257.06,9.46675348],[257.11,1.1861],[257.14,9.46675348],[257.16,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233624274,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.79,5.39459509]],[[257.05,1.9],[257.06,9.46675348],[257.11,1.1861],[257.14,9.46675348],[257.16,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233624275,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.8,3.54402522],[256.79,21.57838036]],[[257.05,1.9],[257.06,9.46675348],[257.11,1.1861],[257.14,9.46675348],[257.16,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233624469,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.81,3.54402522],[256.78,39.723198]],[[257.05,1.9],[257.06,9.46675348],[257.11,1.1861],[257.14,9.46675348],[257.16,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233624774,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.82,3.54397327],[256.79,5.39459509]],[[257.05,1.9],[257.06,9.46675348],[257.11,1.1861],[257.14,9.46675348],[257.16,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233625070,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.83,2.56658647],[256.8,5.39459509]],[[257.06,9.46675348],[257.09,1.9],[257.14,9.46675348],[257.16,2.4553],[257.26,1.97573812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233625270,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.84,0.97259102],[256.81,5.39459509]],[[257.06,9.46675348],[257.09,1.9],[257.14,9.46675348],[257.16,2.4553],[257.21,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233625471,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.81,5.39459509]],[[257.06,9.46675348],[257.09,1.9],[257.14,9.46675348],[257.16,2.4553],[257.21,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233625472,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.8,5.39459509],[256.79,34.3015216]],[[257.06,9.46675348],[257.09,1.9],[257.14,9.46675348],[257.16,2.4553],[257.21,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233625671,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.81,0.97256826],[256.8,5.39459509]],[[257.06,9.46675348],[257.09,1.9],[257.14,9.46675348],[257.16,2.4553],[257.21,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233625868,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.82,3.53548101],[256.8,5.39459509]],[[257.06,9.46675348],[257.09,1.9],[257.14,9.46675348],[257.16,2.4553],[257.21,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233626069,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.83,3.53548101],[256.8,5.39459509]],[[257.06,9.46675348],[257.09,1.9],[257.14,9.46675348],[257.16,2.4553],[257.21,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233626265,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.84,0.97256826],[256.8,5.39459509]],[[257.06,9.46675348],[257.09,1.9],[257.14,9.46675348],[257.16,2.4553],[257.21,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233626573,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.85,0.97253088],[256.81,1.94811902]],[[257.06,9.46675348],[257.09,1.9],[257.14,9.46675348],[257.16,2.4553],[257.21,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233626770,[[256.92,1.1564],[256.91,2.4095],[256.9,11.36675348],[256.82,11.68],[256.81,1.94811902]],[[257.06,9.46675348],[257.09,1.9],[257.14,9.46675348],[257.16,2.4553],[257.21,1.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233626969,[[256.98,9.46675348],[256.92,1.1564],[256.91,2.4095],[256.9,1.9],[256.88,21.14675348]],[[257.13,9.46675348],[257.16,1.2143],[257.21,1.2171],[257.27,9.46675348],[257.63,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233627170,[[256.99,1.9],[256.98,9.46675348],[256.92,1.1564],[256.91,2.4095],[256.88,21.14675348]],[[257.13,9.46675348],[257.16,1.2143],[257.21,1.2171],[257.22,1.2751],[257.27,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233627373,[[257.02,9.46675348],[256.99,1.9],[256.92,1.1564],[256.91,2.4095],[256.88,21.14675348]],[[257.17,9.46675348],[257.18,1.9],[257.22,1.2751],[257.27,9.46675348],[257.33,30.00853732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233627672,[[257.03,3.5776],[257.02,9.46675348],[256.99,1.9],[256.88,21.14675348],[256.84,34.27780728]],[[257.17,9.46675348],[257.18,1.9],[257.22,1.2751],[257.26,1.2316],[257.27,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233627873,[[257.03,3.5776],[257.02,9.46675348],[256.99,1.9],[256.9,11.68],[256.89,3.5287494]],[[257.17,9.46675348],[257.18,1.9],[257.22,1.2751],[257.26,1.2316],[257.27,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233628073,[[257.03,3.5776],[257.02,9.46675348],[256.91,0.97232973],[256.9,11.68],[256.86,21.57838036]],[[257.17,9.46675348],[257.18,1.9],[257.22,1.2751],[257.26,1.2316],[257.27,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233628276,[[257.04,1.9],[257.03,3.5776],[257.02,9.46675348],[256.9,11.68],[256.86,5.39459509]],[[257.17,9.46675348],[257.18,1.9],[257.22,1.2751],[257.26,1.2316],[257.27,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233628674,[[257.03,3.5776],[256.86,5.39459509],[256.85,45.95780728],[256.7,284.15137651],[256.65,215.7838036]],[[257.09,9.46675348],[257.18,1.9],[257.22,1.2751],[257.26,1.2316],[257.27,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233628870,[[257.03,3.5776],[256.92,9.46675348],[256.85,11.68],[256.82,5.39459509],[256.81,18.13190429]],[[257.09,9.46675348],[257.18,1.9],[257.21,1.23],[257.22,1.2751],[257.26,1.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233629067,[[257.03,1.2288],[256.98,1.9],[256.92,9.46675348],[256.8,5.39459509],[256.79,16.18378527]],[[257.06,9.46675348],[257.12,1.9],[257.14,9.46675348],[257.21,1.23],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233629265,[[257.03,1.2288],[256.98,1.9],[256.93,2.3894],[256.92,9.46675348],[256.81,2.55492844]],[[257.06,9.46675348],[257.11,1.9],[257.14,9.46675348],[257.21,1.23],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233629467,[[257.03,1.2288],[256.98,1.9],[256.93,2.3894],[256.92,9.46675348],[256.75,73.05804243]],[[257.06,9.46675348],[257.11,1.9],[257.14,9.46675348],[257.21,1.23],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233629676,[[257.03,1.2288],[256.93,2.3894],[256.92,9.46675348],[256.82,11.68],[256.81,1.95450368]],[[257.06,9.46675348],[257.11,1.9],[257.14,9.46675348],[257.21,1.23],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233629875,[[257.03,1.2288],[256.96,1.9],[256.93,2.3894],[256.92,9.46675348],[256.82,11.68]],[[257.06,9.46675348],[257.11,1.9],[257.14,9.46675348],[257.21,1.23],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233630071,[[257.03,1.2288],[256.97,1.9],[256.93,2.3894],[256.92,9.46675348]],[[257.06,9.46675348],[257.11,1.9],[257.14,9.46675348],[257.21,1.23],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233630072,[[257.03,1.2288],[256.97,1.9],[256.93,2.3894],[256.92,9.46675348],[256.8,11.68]],[[257.06,9.46675348],[257.11,1.9],[257.14,9.46675348],[257.21,1.23],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233630376,[[257.03,1.2288],[256.97,1.9],[256.93,2.3894],[256.92,9.46675348],[256.82,11.68]],[[257.06,9.46675348],[257.11,1.9],[257.14,9.46675348],[257.21,1.23],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233630676,[[257.03,1.2288],[256.97,1.9],[256.93,2.3894],[256.92,9.46675348],[256.83,0.97255694]],[[257.06,9.46675348],[257.11,1.9],[257.14,9.46675348],[257.21,1.23],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233630874,[[257.03,1.2288],[256.97,1.9],[256.93,2.3894],[256.92,9.46675348],[256.75,100.27603602]],[[257.06,9.46675348],[257.11,1.9],[257.14,9.46675348],[257.21,1.23],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233631076,[[257.03,1.2288],[256.97,1.9],[256.95,9.46675348],[256.93,2.3894],[256.88,9.46675348]],[[257.09,9.46675348],[257.13,1.9],[257.21,1.23],[257.22,1.2751],[257.27,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233631271,[[257.03,1.2288],[256.97,1.9],[256.95,9.46675348],[256.93,2.3894],[256.88,9.46675348]],[[257.09,9.46675348],[257.14,1.9],[257.21,1.23],[257.22,1.2751],[257.27,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233631470,[[257.03,1.2288],[256.97,1.9],[256.95,9.46675348],[256.93,2.3894],[256.88,9.46675348]],[[257.09,9.46675348],[257.14,1.9],[257.15,1.9421],[257.21,1.23],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233631679,[[257.03,1.2288],[256.97,1.9],[256.95,9.46675348],[256.93,2.3894],[256.88,9.46675348]],[[257.11,9.46675348],[257.14,1.9],[257.15,1.9421],[257.21,1.23],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233631974,[[257.04,1.9429],[257.03,1.2288],[256.98,9.46675348],[256.97,1.9],[256.93,2.3894]],[[257.14,11.36675348],[257.19,1.9419],[257.21,1.23],[257.22,1.2751],[257.63,9.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233632173,[[257.04,1.9429],[257.03,3.1288],[256.98,9.46675348],[256.93,2.3894],[256.85,17.07459509]],[[257.14,11.36675348],[257.22,1.2751],[257.63,9.6928],[257.66,216.2885892],[258.98,30.63010452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233632474,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288],[256.98,9.46675348],[256.86,5.39459509]],[[257.14,9.46675348],[257.18,1.9],[257.22,1.2751],[257.32,1.2351],[257.63,9.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233632673,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288],[256.98,9.46675348],[256.89,0.97235036]],[[257.14,9.46675348],[257.18,1.9],[257.22,1.2751],[257.32,1.2351],[257.63,9.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233632873,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288],[256.98,9.46675348],[256.87,5.39459509]],[[257.14,9.46675348],[257.18,1.9],[257.22,1.2751],[257.32,1.2351],[257.63,9.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233633071,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288],[256.98,9.46675348],[256.89,0.97232492]],[[257.14,9.46675348],[257.18,1.9],[257.22,1.2751],[257.32,1.2351],[257.63,9.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233633274,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288],[256.98,9.46675348],[256.9,0.97232492]],[[257.14,9.46675348],[257.18,1.9],[257.19,1.9418],[257.22,1.2751],[257.32,1.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233633576,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288]],[[257.14,9.46675348],[257.18,1.9],[257.19,1.9418],[257.22,1.2751],[257.32,1.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233633577,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[256.95,9.46675348],[256.86,16.18378527]],[[257.11,9.46675348],[257.18,1.9],[257.22,1.2751],[257.32,1.2351],[257.37,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233633778,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[256.86,16.18378527]],[[257.11,9.46675348],[257.18,1.9],[257.22,1.2751],[257.32,1.2351],[257.37,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233633779,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[256.99,1.9433],[256.92,9.46675348]],[[257.08,9.46675348],[257.14,1.9422],[257.18,1.9],[257.22,1.2751],[257.32,1.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233634079,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.9],[256.99,1.9433]],[[257.08,9.46675348],[257.14,11.40895348],[257.18,1.9],[257.21,1.2351],[257.22,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233634375,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.9],[256.99,1.9433]],[[257.08,9.46675348],[257.13,1.9423],[257.14,9.46675348],[257.18,1.9],[257.21,1.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233634576,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.9],[256.99,1.9433]],[[257.08,9.46675348],[257.14,9.46675348],[257.18,1.9],[257.21,1.2351],[262.93,20.49088233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233635079,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.9],[256.99,1.9433]],[[257.08,9.46675348],[257.14,11.40895348],[257.18,1.9],[257.21,1.2351],[257.74,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233635579,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.9],[256.99,1.9433]],[[257.08,9.46675348],[257.14,11.40895348],[257.18,1.9],[257.21,1.2351],[257.69,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233636481,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.9],[256.99,1.9433]],[[257.08,9.46675348],[257.14,1.9422],[257.18,1.9],[257.21,1.2351],[257.69,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233636875,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.9],[256.99,1.9433]],[[257.08,9.46675348],[257.14,1.9422],[257.18,1.9],[257.21,1.2351],[257.32,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233637071,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.9]],[[257.08,9.46675348],[257.14,1.9422],[257.18,1.9],[257.21,1.2351],[257.32,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233637072,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1718],[257.0,1.9],[256.89,11.68]],[[257.11,9.46675348],[257.18,3.8419],[257.21,1.2351],[257.35,13.67320479],[262.94,38.06152188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233637272,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.9],[256.99,9.46675348]],[[257.14,9.46675348],[257.16,1.9],[257.21,1.2351],[257.35,13.67320479],[262.94,38.06152188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233637479,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.9],[256.96,9.46675348]],[[257.14,9.46675348],[257.21,1.2351],[257.35,13.67320479],[262.94,38.06152188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233637480,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.9],[256.96,9.46675348]],[[257.14,9.46675348],[257.17,1.9],[257.21,1.2351],[257.35,13.67320479],[257.71,252.73260866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233637677,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.9],[256.96,9.46675348]],[[257.21,1.2351],[257.35,13.67320479],[257.71,252.73260866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233637977,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288]],[[257.21,1.2351],[257.35,13.67320479],[257.71,252.73260866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233637978,[[257.06,1.9],[257.05,10.68585348],[257.04,1.1746],[257.03,1.2288],[256.88,14.86134857]],[[257.21,9.46675348],[257.23,1.9],[257.27,9.46675348],[257.34,1.93215145],[257.71,252.73260866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233638174,[[257.06,1.9],[257.05,10.68585348],[257.04,1.1746],[257.03,1.2288],[256.91,11.68]],[[257.18,9.46675348],[257.23,1.9],[257.27,9.46675348],[257.32,2.4928],[257.34,1.93215145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233638376,[[257.05,10.68585348],[257.04,1.1746],[257.03,1.2288],[256.91,11.68]],[[257.18,9.46675348],[257.23,1.9],[257.27,9.46675348],[257.32,2.4928],[257.34,1.93215145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233638377,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[256.88,17.07459509],[256.85,43.15676073]],[[257.18,9.46675348],[257.23,1.9],[257.27,9.46675348],[257.32,2.4928],[257.38,15.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233638580,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288],[256.89,15.20079704],[256.88,5.39459509]],[[257.14,9.46675348],[257.17,1.9],[257.27,9.46675348],[257.32,4.43739562],[257.38,15.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233638782,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288],[256.98,9.46675348],[256.9,0.9723112]],[[257.14,9.46675348],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562],[257.38,15.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233638983,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288],[256.98,9.46675348],[256.85,73.9933311]],[[257.14,9.46675348],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562],[257.38,15.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233639182,[[257.05,1.2191],[257.04,3.1175],[257.03,3.1288],[256.98,9.46675348],[256.9,0.97229907]],[[257.14,9.46675348],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562],[257.38,15.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233639380,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288],[256.98,9.46675348],[256.85,70.1053311]],[[257.14,9.46675348],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562],[257.38,15.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233639583,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288],[256.98,9.46675348],[256.9,0.97229602]],[[257.14,9.46675348],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562],[257.38,15.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233639785,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288],[256.98,9.46675348],[256.86,43.15676073]],[[257.14,9.46675348],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562],[257.38,15.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233639978,[[257.05,1.2191],[257.04,1.1746],[257.03,3.1288],[256.98,9.46675348],[256.9,0.97229602]],[[257.14,9.46675348],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562],[257.38,15.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233640175,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.94],[256.98,9.46675348]],[[257.11,9.46675348],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562],[257.33,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233640381,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.0,1.94],[256.95,9.46675348]],[[257.11,9.46675348],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562],[257.33,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233641183,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[256.99,1.94],[256.95,9.46675348]],[[257.11,9.46675348],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562],[257.33,39.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233641386,[[257.05,1.2191],[257.04,1.1746],[257.03,1.2288],[257.01,1.9432],[256.99,1.94]],[[257.11,9.46675348],[257.13,1.9423],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233642683,[[257.03,1.2288],[257.01,1.9432],[256.8,45.59422509],[256.72,161.8378527],[256.69,215.7838036]],[[257.11,9.46675348],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562],[259.49,68.82655611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233642879,[[257.03,1.2288],[257.02,1.9431],[257.0,2.4007],[256.99,1.94],[256.81,107.88510455]],[[257.11,9.46675348],[257.12,1.9424],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233643180,[[257.03,1.2288],[257.0,2.4007],[256.99,1.94],[256.86,43.15676073],[256.82,15.568]],[[257.11,9.46675348],[257.12,1.9424],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233643378,[[257.03,1.2288],[257.01,1.9432],[257.0,2.4007],[256.99,1.94],[256.88,31.04513384]],[[257.11,9.46675348],[257.12,1.9424],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233643583,[[257.03,1.2288],[257.01,1.9432],[257.0,2.4007],[256.99,1.94],[256.89,5.39459509]],[[257.11,9.46675348],[257.12,1.9424],[257.16,1.9],[257.27,9.46675348],[257.32,4.43739562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233644184,[[257.04,9.46675348],[257.03,1.2288],[257.0,2.4007],[256.99,1.94],[256.91,5.39459509]],[[257.27,9.46675348],[257.32,4.43739562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233644185,[[257.04,9.46675348],[257.03,1.2288],[257.0,2.4007],[256.99,1.94],[256.91,5.39459509]],[[257.21,1.94],[257.27,9.46675348],[257.32,2.4928],[257.33,28.02],[257.82,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233644379,[[257.03,1.2288],[257.01,9.46675348],[257.0,2.4007],[256.99,1.94],[256.92,21.57838036]],[[257.15,9.46675348],[257.2,1.94],[257.27,9.46675348],[257.31,1.92857508],[257.32,2.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233644582,[[257.03,1.2288],[257.0,2.4007],[256.99,1.94],[256.98,9.46675348],[256.93,5.39459509]],[[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508],[257.32,2.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233644788,[[257.03,1.2288],[257.0,2.4007],[256.99,1.94],[256.98,9.46675348],[256.92,5.39459509]],[[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508],[257.32,2.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233645389,[[257.03,1.2288],[257.0,2.4007],[256.98,9.46675348],[256.92,5.39459509]],[[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508],[257.32,2.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233645390,[[257.03,5.1118],[257.0,2.4007],[256.98,9.46675348],[256.92,5.39459509],[256.87,63.59128895]],[[257.14,1.9422],[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233645586,[[257.03,5.1118],[257.0,2.4007],[256.98,9.46675348],[256.92,5.39459509],[256.9,43.15676073]],[[257.14,1.9422],[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233645887,[[257.03,5.1118],[257.0,2.4007],[256.98,9.46675348],[256.92,5.39459509],[256.89,43.15676073]],[[257.14,1.9422],[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233646082,[[257.03,3.1688],[257.0,2.4007],[256.98,9.46675348],[256.92,5.39459509],[256.89,43.15676073]],[[257.14,1.9422],[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233646284,[[257.04,1.9429],[257.03,3.1688],[257.0,2.4007],[256.98,9.46675348],[256.92,5.39459509]],[[257.14,1.9422],[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233646483,[[257.04,1.9429],[257.03,3.1688],[257.0,2.4007],[256.98,9.46675348],[256.93,5.39459509]],[[257.14,1.9422],[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233646687,[[257.04,1.9429],[257.03,1.2288],[257.0,2.4007],[256.98,9.46675348],[256.93,5.39459509]],[[257.14,1.9422],[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233646889,[[257.04,1.9429],[257.03,1.2288],[257.02,1.94],[257.0,2.4007],[256.98,9.46675348]],[[257.14,1.9422],[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233648086,[[257.04,1.9429],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,9.46675348]],[[257.14,1.9422],[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233649394,[[257.04,1.9429],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,31.04513384]],[[257.14,1.9422],[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233649589,[[257.05,1.9429],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,31.04513384]],[[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233649885,[[257.05,1.9429],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,9.46675348]],[[257.15,9.46675348],[257.16,1.9421],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233650085,[[257.05,1.9429],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,31.04513384]],[[257.15,9.46675348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508],[259.02,68.85642088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233650290,[[257.05,1.9429],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,31.04513384]],[[257.15,11.40885348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508],[259.02,68.85642088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233650482,[[257.05,1.9429],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,9.46675348]],[[257.15,11.40885348],[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508],[259.02,68.85642088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233650989,[[257.05,1.9429],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,9.46675348]],[[257.15,9.46675348],[257.17,3.882],[257.27,9.46675348],[257.31,1.92857508],[257.77,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233651192,[[257.06,1.9428],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,9.46675348]],[[257.15,9.46675348],[257.17,3.882],[257.27,9.46675348],[257.31,1.92857508],[257.67,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233651586,[[257.06,1.9428],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,74.20189457]],[[257.15,9.46675348],[257.17,3.882],[257.27,9.46675348],[257.31,1.92857508],[257.67,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233651887,[[257.06,1.9428],[257.03,1.2288],[257.0,2.4007],[256.98,74.20189457],[256.88,171.30460618]],[[257.15,9.46675348],[257.17,3.882],[257.27,9.46675348],[257.31,1.92857508],[257.67,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233652086,[[257.06,1.9428],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,74.20189457]],[[257.15,9.46675348],[257.17,3.882],[257.27,9.46675348],[257.31,1.92857508],[257.67,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233652988,[[257.06,1.9428],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,74.20189457]],[[257.15,9.46675348],[257.17,3.882],[257.27,9.46675348],[257.31,1.92857508],[257.66,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233653389,[[257.06,1.9428],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,137.79318352]],[[257.15,9.46675348],[257.17,3.882],[257.27,9.46675348],[257.31,1.92857508],[257.66,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233653791,[[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,137.79318352],[256.93,161.8378527]],[[257.17,1.94],[257.27,9.46675348],[257.31,1.92857508],[257.66,216.2885892],[257.82,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233653987,[[257.08,1.9426],[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,128.32643004]],[[257.31,1.92857508],[257.66,216.2885892],[257.82,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233653988,[[257.08,1.9426],[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,128.32643004]],[[257.2,1.9417],[257.31,1.92857508],[257.49,11.68],[257.66,216.2885892],[257.82,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233654194,[[257.08,1.9426],[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,128.32643004]],[[257.16,9.46675348],[257.19,1.94],[257.2,1.9417],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233654690,[[257.09,1.9426],[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,234.30763284]],[[257.16,9.46675348],[257.19,1.94],[257.2,1.9417],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233655193,[[257.07,1.9427],[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,234.30763284]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233655389,[[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,366.78413634],[256.94,161.8378527]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233655589,[[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,366.78413634],[256.97,161.8378527]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508],[257.67,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233656291,[[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,234.30763284],[256.98,132.4765035]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508],[257.62,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233656492,[[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,528.62198904],[256.94,377.6216563]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508],[257.62,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233656884,[[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,528.62198904],[256.97,161.8378527]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508],[257.37,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233657290,[[257.07,1.9426],[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,528.62198904]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508],[257.37,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233657488,[[257.07,1.9426],[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,161.8378527]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508],[257.37,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233657787,[[257.07,1.9426],[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.98,528.62198904]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508],[257.37,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233657993,[[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.98,528.62198904]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508],[257.37,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233658191,[[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.98,690.45984174]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508],[257.37,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233658392,[[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.98,690.45984174],[256.9,215.7838036]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508],[257.37,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233658789,[[257.08,1.9426],[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.98,690.45984174]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508],[257.37,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233659086,[[257.08,1.9426],[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.99,528.62198904]],[[257.16,9.46675348],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508],[257.37,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233659292,[[257.08,1.9426],[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.98,690.45984174]],[[257.16,9.46675348],[257.18,1.2427],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233659492,[[257.08,1.9426],[257.03,1.2288],[257.01,11.40675348],[257.0,2.4007],[256.98,690.45984174]],[[257.16,9.46675348],[257.18,3.13967738],[257.19,3.8818],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233660187,[[257.06,1.9427],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,699.92659522]],[[257.13,9.46675348],[257.18,3.13967738],[257.19,1.94],[257.27,9.46675348],[257.31,1.92857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233660493,[[257.06,1.9427],[257.03,1.2288],[257.01,1.94],[257.0,2.4007],[256.98,699.92659522]],[[257.14,9.46675348],[257.17,1.232],[257.18,3.13967738],[257.19,1.94],[257.27,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233660688,[[257.0,1.2483],[256.98,699.92659522]],[[257.11,9.46675348],[257.15,1.9421],[257.17,1.232],[257.18,3.13967738],[257.19,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233660893,[[256.98,690.45984174],[256.96,3.1899],[256.92,10.64445348],[256.75,333.14245898],[255.09,2.99162308]],[[257.05,9.46675348],[257.13,1.94],[257.14,9.46675348],[257.16,1.2384],[257.17,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233661095,[[256.96,3.1899],[256.95,906.24364534],[256.92,10.64445348],[256.87,1.2304],[256.75,333.14245898]],[[257.05,9.46675348],[257.13,1.94],[257.14,9.46675348],[257.16,1.2384],[257.17,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233661294,[[256.96,1.2499],[256.95,161.8378527],[256.93,528.62198904],[256.92,216.9615036],[256.89,9.46675348]],[[257.05,9.46675348],[257.07,1.94],[257.14,9.46675348],[257.16,1.2384],[257.17,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233661592,[[256.93,161.8378527],[256.92,377.6216563],[256.91,366.78413634],[256.86,494.98031158],[254.43,1.42010255]],[[257.02,9.46675348],[257.07,1.94],[257.14,9.46675348],[257.16,1.2384],[257.17,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233661789,[[256.92,377.6216563],[256.91,163.7778527],[256.9,366.78413634],[256.88,1.2048],[256.86,225.25055708]],[[257.02,9.46675348],[257.06,2.406],[257.07,1.94],[257.14,9.46675348],[257.17,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233661986,[[257.0,1.9432],[256.92,215.7838036],[256.91,1.94],[256.9,528.62198904],[256.89,161.8378527]],[[257.02,9.46675348],[257.06,2.406],[257.07,1.94],[257.14,9.46675348],[257.17,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233662186,[[256.92,215.7838036],[256.91,1.94],[256.9,528.62198904],[256.89,161.8378527]],[[257.02,9.46675348],[257.06,2.406],[257.07,1.94],[257.14,9.46675348],[257.17,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233662187,[[256.91,1.94],[256.9,161.8378527],[256.89,528.62198904],[256.86,441.03436068],[254.98,10.14063486]],[[257.02,9.46675348],[257.06,2.406],[257.07,1.94],[257.14,9.46675348],[257.17,1.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233662387,[[256.89,690.45984174],[256.86,441.03436068],[255.01,2.99162308],[254.99,30.57747717],[254.98,10.14063486]],[[257.02,9.46675348],[257.05,1.9005506],[257.06,2.406],[257.07,1.94],[257.14,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233662589,[[256.86,215.7838036],[256.85,366.78413634],[256.84,165.0040527],[256.81,161.8378527],[256.79,9.46675348]],[[256.96,9.46675348],[257.0,1.9433],[257.01,1.94],[257.05,3.1754506],[257.06,2.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233662792,[[256.86,215.7838036],[256.85,366.78413634],[256.84,161.8378527],[256.81,161.8378527],[256.79,9.46675348]],[[256.96,9.46675348],[257.01,11.40675348],[257.05,1.2749],[257.06,2.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233662989,[[256.92,1.9438],[256.86,215.7838036],[256.85,191.15087211],[256.84,175.63326423],[256.82,163.7778527]],[[256.96,9.46675348],[256.99,3.93600087],[257.01,11.40675348],[257.05,1.2749],[257.06,2.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233663189,[[256.92,1.9438],[256.84,366.78413634],[256.82,163.7778527],[256.8,161.8378527],[256.77,513.5335581]],[[256.93,9.46675348],[256.99,3.93600087],[257.01,11.40675348],[257.05,1.2749],[257.06,2.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233663393,[[256.92,1.9438],[256.84,5.39459509],[256.83,361.38954125],[256.82,163.7778527],[256.8,161.8378527]],[[256.93,9.46675348],[256.95,1.94],[256.99,3.93600087],[257.01,9.46675348],[257.05,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233663593,[[256.92,1.9438],[256.83,234.30763284],[256.82,1.94],[256.81,132.4765035],[256.8,161.8378527]],[[256.93,9.46675348],[256.95,1.94],[256.99,3.93600087],[257.01,9.46675348],[257.05,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233663796,[[256.92,1.9438],[256.83,234.30763284],[256.82,1.94],[256.81,132.4765035],[256.76,161.8378527]],[[256.93,9.46675348],[256.95,1.94],[256.99,3.93600087],[257.01,9.46675348],[257.05,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233664095,[[256.9,1.944],[256.83,105.9812028],[256.82,130.26643004],[256.81,132.4765035],[256.79,9.46675348]],[[256.93,9.46675348],[256.95,1.94],[256.97,1.9435],[256.99,1.99270087],[257.01,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233664297,[[256.82,236.24763284],[256.81,132.4765035],[256.79,9.46675348],[256.77,28.02],[256.73,485.5135581]],[[256.93,9.46675348],[256.95,1.94],[256.99,1.99270087],[257.01,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233664600,[[256.81,1.94],[256.8,128.32643004],[256.78,109.6426028],[256.77,132.4765035],[256.76,171.30460618]],[[256.93,9.46675348],[256.95,1.94],[256.99,1.99270087],[257.01,9.46675348],[257.11,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233664801,[[256.81,1.94],[256.79,128.32643004],[256.78,3.6614],[256.77,105.9812028],[256.76,9.46675348]],[[256.93,9.46675348],[256.95,1.94],[256.99,1.99270087],[257.01,9.46675348],[257.11,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233665494,[[256.77,128.32643004],[256.75,105.9812028],[256.73,134.4165035],[256.7,161.8378527],[256.68,9.46675348]],[[256.86,9.46675348],[256.95,1.94],[256.99,1.99270087],[257.01,9.46675348],[257.11,39.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233665793,[[256.73,66.67514109],[256.71,63.59128895],[256.7,1.2247],[256.69,105.9812028],[256.68,11.81495348]],[[256.83,9.46675348],[256.87,1.94],[256.92,2.4685],[256.94,1.1684],[256.99,1.99270087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233666097,[[256.76,1.9451],[256.73,21.57838036],[256.72,43.15676073],[256.7,64.81598895],[256.68,117.79615628]],[[256.83,9.46675348],[256.85,1.94],[256.9,1.944],[256.92,2.4685],[256.94,1.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233666292,[[256.73,16.18378527],[256.72,5.39459509],[256.71,43.15676073],[256.7,1.2247],[256.69,65.53128895]],[[256.83,9.46675348],[256.85,1.94],[256.88,9.46675348],[256.92,2.4685],[256.94,1.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233666497,[[256.7,1.2247],[256.69,1.94],[256.67,5.39459509],[256.66,16.18378527],[256.65,52.62351421]],[[256.8,9.46675348],[256.85,3.87390713],[256.88,9.46675348],[256.92,2.4685],[256.94,1.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233666693,[[256.73,1.9453],[256.7,1.2247],[256.69,1.94],[256.67,21.57838036],[256.65,52.62351421]],[[256.8,9.46675348],[256.85,3.87390713],[256.87,1.9442],[256.88,9.46675348],[256.92,2.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233666999,[[256.7,1.2247],[256.69,1.94],[256.67,5.39459509],[256.66,16.18378527],[256.65,52.62351421]],[[256.8,9.46675348],[256.85,1.94],[256.86,1.898303],[256.88,9.46675348],[256.92,2.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233667199,[[256.77,1.9449],[256.7,1.2247],[256.69,1.94],[256.67,5.39459509],[256.66,16.18378527]],[[256.79,1.94],[256.8,9.46675348],[256.86,3.842603],[256.88,9.46675348],[256.92,2.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233667394,[[256.66,5.39459509],[256.64,16.18378527],[256.63,106.74804968],[256.62,9.46675348],[256.59,107.9212028]],[[256.79,1.94],[256.8,9.46675348],[256.86,1.898303],[256.88,9.46675348],[256.92,2.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233667595,[[256.62,31.04513384],[256.6,45.65126073],[256.59,1.94],[256.58,63.59128895],[256.57,107.1767028]],[[256.77,9.46675348],[256.79,1.94],[256.86,1.898303],[256.88,9.46675348],[256.92,2.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233667795,[[256.66,9.46675348],[256.63,4.4984684],[256.62,21.57838036],[256.6,45.65126073],[256.59,1.94]],[[256.78,1.94],[256.79,1.202],[256.81,9.46675348],[256.86,1.898303],[256.88,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233667995,[[256.66,9.46675348],[256.63,21.57838036],[256.61,43.15676073],[256.6,2.4945],[256.59,65.53128895]],[[256.78,1.94],[256.79,1.202],[256.81,9.46675348],[256.86,1.898303],[256.88,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233668596,[[256.66,9.46675348],[256.62,5.39459509],[256.61,16.18378527],[256.6,2.4945],[256.59,45.09676073]],[[256.78,1.94],[256.79,1.202],[256.81,9.46675348],[256.86,1.898303],[256.88,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233668896,[[256.7,9.46675348],[256.66,1.96],[256.63,5.39459509],[256.62,25.65053875],[256.6,45.65126073]],[[256.82,1.96],[256.87,9.46675348],[257.0,28.02],[257.01,9.46675348],[257.37,9.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233669096,[[256.73,9.46675348],[256.66,1.96],[256.64,5.39459509],[256.63,16.18378527],[256.62,52.62351421]],[[256.82,1.96],[256.87,10.66875348],[257.0,28.02],[257.01,9.46675348],[257.37,9.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233669292,[[256.73,9.46675348],[256.66,1.96],[256.64,5.39459509],[256.63,16.18378527],[256.62,52.62351421]],[[256.82,1.96],[256.87,10.66875348],[257.0,28.02],[257.01,9.46675348],[257.34,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233669492,[[256.7,9.46675348],[256.66,1.96],[256.63,5.39459509],[256.62,25.65053875],[256.61,43.15676073]],[[256.82,1.96],[256.87,10.66875348],[257.0,28.02],[257.01,9.46675348],[257.34,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233669693,[[256.7,9.46675348],[256.66,1.96],[256.63,5.39459509],[256.62,25.65053875],[256.6,45.65126073]],[[256.82,1.96],[256.87,10.66875348],[257.0,28.02],[257.01,9.46675348],[257.34,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233669995,[[256.67,9.46675348],[256.66,1.96],[256.62,5.39459509],[256.61,16.18378527],[256.6,45.65126073]],[[256.82,1.96],[256.84,9.46675348],[256.86,1.97533487],[256.87,1.202],[256.88,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233670193,[[256.67,9.46675348],[256.66,1.96],[256.61,5.39459509],[256.6,18.67828527],[256.59,43.15676073]],[[256.82,1.96],[256.84,9.46675348],[256.86,1.97533487],[256.87,1.202],[256.88,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233670598,[[256.79,1.9448],[256.67,9.46675348],[256.66,1.96],[256.6,24.07288036],[256.58,43.15676073]],[[256.82,1.96],[256.84,9.46675348],[256.86,1.97533487],[256.87,1.202],[256.88,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233670894,[[256.79,1.9448],[256.67,9.46675348],[256.66,1.96],[256.6,24.07288036],[256.58,43.15676073]],[[256.82,1.96],[256.84,9.46675348],[256.86,1.97533487],[256.87,1.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233670895,[[256.79,1.9448],[256.67,9.46675348],[256.66,1.96],[256.6,24.07288036],[256.58,43.15676073]],[[256.82,1.96],[256.84,9.46675348],[256.86,1.97533487],[256.87,1.202],[257.18,224.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233671201,[[256.79,1.9448],[256.67,9.46675348],[256.66,1.96],[256.6,7.88909509],[256.59,16.18378527]],[[256.82,1.96],[256.84,9.46675348],[256.86,1.97533487],[256.87,1.202],[257.18,224.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233671591,[[256.79,1.9448],[256.67,9.46675348],[256.66,1.96],[256.6,2.4945],[256.59,5.39459509]],[[256.82,1.96],[256.84,9.46675348],[256.86,1.97533487],[256.87,1.202],[257.18,224.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233671993,[[256.79,1.9448],[256.67,9.46675348],[256.66,1.96],[256.6,2.4945],[256.59,5.39459509]],[[256.82,1.96],[256.84,9.46675348],[256.86,1.97533487],[256.87,3.1462],[257.18,224.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233672495,[[256.79,1.9448],[256.67,9.46675348],[256.66,1.96],[256.6,2.4945],[256.58,5.39459509]],[[256.82,1.96],[256.84,9.46675348],[256.86,1.97533487],[256.87,3.1462],[257.18,224.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233673903,[[256.73,9.46675348],[256.66,1.96],[256.62,9.46675348],[256.6,2.4945],[256.59,5.39459509]],[[256.87,1.202],[257.18,224.89697738],[257.32,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233674100,[[256.82,9.46675348],[256.75,9.46675348],[256.74,1.98],[256.68,1.2096],[256.66,5.39459509]],[[256.92,3.2141],[257.18,224.89697738],[257.32,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233674101,[[256.82,9.46675348],[256.75,9.46675348],[256.74,1.98],[256.68,1.2096],[256.66,5.39459509]],[[256.92,3.2141],[256.96,9.46675348],[257.0,1.9433],[257.11,28.02],[257.14,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233674301,[[256.82,9.46675348],[256.75,9.46675348],[256.68,1.2096],[256.66,5.39459509]],[[256.92,3.2141],[256.96,9.46675348],[257.0,1.9433],[257.11,28.02],[257.14,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233674302,[[256.82,9.46675348],[256.77,1.98],[256.75,9.46675348],[256.68,1.2096],[256.67,5.39459509]],[[256.92,1.98],[256.96,9.46675348],[256.98,1.1536],[256.99,3.16370087],[257.0,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233674497,[[256.82,9.46675348],[256.77,1.98],[256.76,2.4114],[256.75,9.46675348],[256.68,1.2096]],[[256.92,1.98],[256.96,9.46675348],[256.98,2.3968],[256.99,3.16370087],[257.0,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233674700,[[256.9,1.9439],[256.82,9.46675348],[256.77,1.98],[256.76,2.4114],[256.75,9.46675348]],[[256.92,1.98],[256.96,9.46675348],[256.98,2.3968],[256.99,5.10700087],[257.64,21.11805732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233674903,[[256.85,9.46675348],[256.77,1.98],[256.76,2.4114],[256.75,9.46675348],[256.68,6.60419509]],[[256.98,2.3968],[256.99,10.63775348],[257.41,276.1814366],[257.58,324.4328839],[257.64,21.11805732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233675098,[[256.85,9.46675348],[256.83,1.98],[256.76,2.4114],[256.75,9.46675348],[256.7,21.57838036]],[[256.97,1.98],[256.98,2.3968],[256.99,10.63775348],[257.19,11.68],[257.41,5.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233675407,[[256.85,9.46675348],[256.83,1.98],[256.76,2.4114],[256.75,9.46675348],[256.71,5.39459509]],[[256.97,1.98],[256.98,2.3968],[256.99,10.63775348],[257.03,3.90899062],[257.19,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233675607,[[256.85,9.46675348],[256.83,1.98],[256.76,2.4114],[256.75,9.46675348],[256.72,39.4386855]],[[256.97,1.98],[256.98,2.3968],[256.99,10.63775348],[257.03,1.96599062],[257.19,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233675901,[[256.94,1.9437],[256.85,9.46675348],[256.83,1.98],[256.76,2.4114],[256.75,9.46675348]],[[256.97,1.98],[256.98,2.3968],[256.99,10.63775348],[257.02,1.9431],[257.03,1.96599062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233676109,[[256.85,9.46675348],[256.83,1.98],[256.76,2.4114],[256.75,9.46675348],[256.64,136.3615035]],[[256.97,1.98],[256.98,2.3968],[256.99,10.63775348],[257.02,1.9431],[257.03,1.96599062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233676312,[[256.85,9.46675348],[256.83,1.98],[256.76,2.4114],[256.75,9.46675348],[256.72,21.57838036]],[[256.97,1.98],[256.98,2.3968],[256.99,10.63775348],[257.02,1.9431],[257.03,1.96599062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233676507,[[256.85,9.46675348],[256.83,1.98],[256.76,2.4114],[256.75,9.46675348],[256.72,5.39459509]],[[256.97,1.98],[256.98,2.3968],[256.99,10.63775348],[257.02,1.9431],[257.03,1.96599062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233677210,[[256.88,1.9441],[256.85,9.46675348],[256.83,1.98],[256.76,2.4114],[256.75,9.46675348]],[[256.97,1.98],[256.98,2.3968],[256.99,10.63775348],[257.02,1.9431],[257.03,1.96599062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233677504,[[256.85,9.46675348],[256.76,2.4114],[256.75,9.46675348],[256.71,5.39459509],[256.7,27.86378527]],[[256.97,1.98],[256.98,2.3968],[256.99,10.63775348],[257.01,1.9432],[257.03,1.96599062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233677704,[[256.76,2.4114],[256.69,5.39459509],[256.68,17.39338527],[256.67,43.15676073],[256.66,26.77868318]],[[256.93,9.46675348],[256.97,1.98],[256.98,2.3968],[256.99,1.171],[257.01,9.46675348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233677905,[[256.8,1.9447],[256.76,2.4114],[256.74,9.46675348],[256.72,1.98],[256.68,1.2096]],[[256.9,9.46675348],[256.93,1.9438],[256.97,1.98],[256.98,2.3968],[256.99,1.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233678110,[[256.72,11.44675348],[256.68,1.2096],[256.63,9.28669509],[256.62,53.67053875],[256.61,69.9590444]],[[256.89,1.98],[256.9,9.46675348],[256.98,2.3968],[256.99,1.171],[257.28,5.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233678308,[[256.72,11.44675348],[256.69,1.1856],[256.68,1.2096],[256.64,2.56185763],[256.63,9.28669509]],[[256.89,1.98],[256.9,9.46675348],[256.98,2.3968],[256.99,1.171],[257.28,5.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233678505,[[256.77,1.945],[256.72,11.44675348],[256.69,2.3774],[256.68,1.2096],[256.65,2.56185763]],[[256.89,1.98],[256.9,9.46675348],[256.92,1.9439],[256.98,2.3968],[256.99,1.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233678708,[[256.72,1.98],[256.69,2.3774],[256.68,1.2096]],[[256.89,1.98],[256.98,2.3968],[256.99,1.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233678709,[[256.72,1.98],[256.7,15.13395854],[256.69,2.3774],[256.68,1.2096],[256.62,59.33774381]],[[256.89,1.98],[256.91,15.13395854],[256.98,2.3968],[256.99,1.171],[257.01,15.13395854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233678909,[[256.72,1.98],[256.7,15.13395854],[256.69,2.3774],[256.68,1.2096],[256.64,2.56256974]],[[256.89,1.98],[256.91,15.13395854],[256.98,2.3968],[256.99,1.171],[257.01,15.13395854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233679110,[[256.72,1.98],[256.7,15.13395854],[256.69,2.3774],[256.68,1.2096],[256.61,81.64819828]],[[256.89,1.98],[256.91,15.13395854],[256.98,2.3968],[256.99,1.171],[257.01,15.13395854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233679309,[[256.84,1.9444],[256.72,1.98],[256.7,15.13395854],[256.69,2.3774],[256.68,1.2096]],[[256.89,1.98],[256.91,15.13395854],[256.98,2.3968],[256.99,1.171],[257.01,15.13395854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233679911,[[256.8,1.9447],[256.74,15.13395854],[256.72,1.98],[256.69,2.3774],[256.68,1.2096]],[[256.95,15.13395854],[256.96,1.9436],[256.98,2.3968],[256.99,1.171],[257.27,15.13395854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233680108,[[256.74,15.13395854],[256.72,1.98],[256.69,2.3774],[256.68,1.2096],[256.66,5.39459509]],[[256.94,1.98],[256.95,15.13395854],[256.96,1.9436],[256.98,2.3968],[256.99,1.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233680307,[[256.78,15.13395854],[256.72,1.98],[256.69,2.3774],[256.68,1.2096],[256.66,5.39459509]],[[256.95,15.13395854],[256.96,1.9436],[256.98,2.3968],[256.99,1.171],[257.37,9.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233680611,[[256.78,15.13395854],[256.72,1.98],[256.69,2.3774],[256.68,1.2096],[256.67,5.39459509]],[[256.94,1.98],[256.98,2.3968],[256.99,1.171],[257.0,15.13395854],[257.37,9.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233680812,[[256.78,17.11395854],[256.69,2.3774],[256.68,1.2096],[256.67,5.39459509],[256.61,105.9812028]],[[256.94,1.98],[256.98,2.3968],[256.99,1.171],[257.37,9.7025],[258.78,38.37454419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233681014,[[256.87,1.9442],[256.78,1.98],[256.74,15.13395854],[256.69,2.3774],[256.68,1.2096]],[[256.94,3.9237],[256.96,15.13395854],[256.98,2.3968],[256.99,1.171],[257.37,9.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233682009,[[256.87,1.9442],[256.78,1.98],[256.74,15.13395854],[256.69,2.3774],[256.68,1.2096]],[[256.94,1.98],[256.96,17.07755854],[256.98,2.3968],[256.99,1.171],[257.37,9.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233682211,[[256.87,1.9442],[256.78,1.98],[256.74,15.13395854],[256.69,2.3774],[256.68,1.2096]],[[256.96,15.13395854],[256.98,2.3968],[256.99,1.171],[257.37,9.7025],[257.68,33.48413421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233682407,[[256.87,1.9442],[256.78,1.98],[256.74,15.13395854],[256.69,2.3774],[256.68,1.2096]],[[256.95,1.98],[256.96,15.13395854],[256.98,2.3968],[256.99,1.171],[257.37,9.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233683015,[[256.88,1.9441],[256.78,1.98],[256.74,15.13395854],[256.69,2.3774],[256.68,1.2096]],[[256.95,3.9236],[256.96,15.13395854],[256.98,2.3968],[256.99,1.171],[257.37,9.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233683916,[[256.83,1.9445],[256.78,1.98],[256.74,15.13395854],[256.69,2.3774],[256.68,1.2096]],[[256.95,1.98],[256.96,17.07755854],[256.98,2.3968],[256.99,1.171],[257.37,9.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233684116,[[256.82,15.13395854],[256.78,17.11395854],[256.72,3.8907],[256.7,11.68],[256.69,2.3774]],[[256.98,1.1536],[257.0,15.13395854],[257.11,28.02],[257.19,11.68],[257.37,9.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233684317,[[256.83,2.4108],[256.82,15.13395854],[256.79,1.2139],[256.78,17.11395854],[256.72,3.8907]],[[256.98,3.1336],[257.04,15.13395854],[257.1,2.4384],[257.11,28.02],[257.19,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233684520,[[256.83,2.4108],[256.82,15.13395854],[256.79,1.2139],[256.78,17.11395854],[256.72,3.8907]],[[256.98,3.1336],[257.04,17.09446937],[257.1,2.4384],[257.11,28.02],[257.19,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233685119,[[256.83,2.4108],[256.82,15.13395854],[256.79,1.2139],[256.78,17.11395854],[256.72,9.28529509]],[[256.98,3.1336],[257.04,15.13395854],[257.1,2.4384],[257.11,28.02],[257.19,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233685318,[[256.83,2.4108],[256.79,1.2139],[256.78,17.11395854],[256.72,9.28529509]],[[257.1,2.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233685319,[[256.9,15.13395854],[256.84,1.98],[256.83,2.4108],[256.81,15.5694],[256.79,1.2139]],[[257.09,1.98],[257.1,2.4384],[257.18,1.89697738],[257.26,28.02],[257.28,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233685521,[[256.94,15.13395854],[256.91,3.1939],[256.9,15.13395854],[256.84,1.0],[256.83,2.4108]],[[257.09,1.98],[257.1,2.4384],[257.13,1.2234],[257.15,15.13395854],[257.18,1.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233685716,[[256.95,2.4124],[256.94,15.13395854],[256.91,3.1939],[256.9,15.13395854],[256.84,1.0]],[[257.09,1.98],[257.1,2.4384],[257.13,1.2234],[257.15,15.13395854],[257.18,1.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233686118,[[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.84,1.0],[256.81,3.8894]],[[257.09,1.98],[257.1,2.4384],[257.11,15.13395854],[257.13,1.2234],[257.18,1.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233686418,[[257.03,1.943],[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.84,1.0]],[[257.09,1.98],[257.1,2.4384],[257.11,15.13395854],[257.13,1.2234],[257.18,1.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233686616,[[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.84,1.0]],[[257.09,1.98],[257.1,2.4384],[257.11,15.13395854],[257.13,1.2234],[257.18,1.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233686617,[[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.84,1.0],[256.81,9.28399509]],[[257.09,1.98],[257.1,2.4384],[257.13,1.2234],[257.18,1.89697738],[258.91,38.37830527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233686920,[[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.84,1.0],[256.81,9.28399509]],[[257.09,1.98],[257.1,2.4384],[257.11,15.13395854],[257.13,1.2234],[257.18,1.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233687119,[[257.03,1.943],[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.84,1.0]],[[257.09,3.9226],[257.1,2.4384],[257.11,15.13395854],[257.13,1.2234],[257.18,1.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233687320,[[257.03,1.943],[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.84,1.0]],[[257.09,1.98],[257.1,2.4384],[257.11,15.13395854],[257.13,1.2234],[257.18,1.89697738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233687821,[[257.04,1.9429],[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.84,1.0]],[[257.09,1.98],[257.1,2.4384],[257.11,15.13395854],[257.12,1.9424],[257.13,1.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233688021,[[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.84,1.0],[256.74,132.4765035]],[[257.09,1.98],[257.1,2.4384],[257.11,15.13395854],[257.13,1.2234],[260.53,57.56745791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233688216,[[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.84,1.0],[256.74,177.29934234]],[[257.09,1.98],[257.1,2.4384],[257.11,15.13395854],[257.13,1.2234],[260.54,103.62142355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233688519,[[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.85,17.07459509],[256.84,17.18378527]],[[257.13,1.2234],[260.54,103.62142355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233688520,[[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.85,17.07459509],[256.84,17.18378527]],[[257.12,1.96],[257.13,1.2234],[257.15,15.13395854],[257.38,11.68],[257.39,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233688720,[[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.85,17.07459509],[256.84,17.18378527]],[[257.12,1.96],[257.13,1.2234],[257.15,15.13395854],[257.2,1.95524892],[257.25,2.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233688923,[[257.08,1.9426],[256.95,2.4124],[256.91,3.1939],[256.9,15.13395854],[256.85,17.07459509]],[[257.12,1.96],[257.13,1.2234],[257.15,17.07605854],[257.2,1.95524892],[257.25,2.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233689115,[[257.08,1.9426],[256.97,1.96],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854]],[[257.12,1.96],[257.13,1.2234],[257.15,15.13395854],[257.2,1.95524892],[257.25,2.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233689318,[[256.97,1.96],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854],[256.86,14.23638511]],[[257.12,1.96],[257.13,1.2234],[257.15,15.13395854],[257.2,1.95524892],[257.25,2.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233689520,[[256.97,1.96],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854],[256.86,11.68]],[[257.12,1.96],[257.13,1.2234],[257.15,15.13395854],[257.2,1.95524892],[257.25,2.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233689721,[[257.09,1.9425],[256.97,1.96],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854]],[[257.12,1.96],[257.13,1.2234],[257.15,15.13395854],[257.16,1.942],[257.2,1.95524892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233690322,[[257.07,1.9427],[256.97,1.96],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854]],[[257.12,1.96],[257.13,1.2234],[257.15,15.13395854],[257.16,1.942],[257.2,1.95524892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233690518,[[257.07,1.9427],[256.97,1.96],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854]],[[257.12,1.96],[257.13,1.2234],[257.15,15.13395854],[257.2,1.95524892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233690519,[[257.07,1.9427],[256.97,1.96],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854]],[[257.12,1.96],[257.13,1.2234],[257.15,17.07605854],[257.2,1.95524892],[257.56,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233690821,[[256.97,17.09395854],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854],[256.87,5.39459509]],[[257.12,1.96],[257.13,1.2234],[257.15,15.13395854],[257.2,1.95524892],[257.56,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233691221,[[256.97,17.09395854],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854],[256.86,33.25838036]],[[257.12,1.96],[257.13,1.2234],[257.15,15.13395854],[257.2,1.95524892],[257.56,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233691420,[[256.97,17.09395854],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854],[256.87,5.39459509]],[[257.12,1.96],[257.13,1.2234],[257.15,15.13395854],[257.2,1.95524892],[257.56,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233691720,[[256.97,17.09395854],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854],[256.87,17.07459509]],[[257.12,1.96],[257.15,15.13395854],[257.56,216.2885892],[258.96,420.54812733],[259.82,30.91592058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233691920,[[256.97,17.09395854],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854],[256.87,17.07459509]],[[257.12,1.96],[257.15,15.13395854],[257.19,1.235],[257.56,216.2885892],[258.95,38.37608094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233692420,[[256.97,17.09395854],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854],[256.87,17.07459509]],[[257.12,1.96],[257.15,15.13395854],[257.19,1.235],[257.22,1.98177777],[257.56,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233692822,[[256.97,17.09395854],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854],[256.89,3.8881]],[[257.12,1.96],[257.15,15.13395854],[257.19,1.235],[257.22,1.98177777],[257.56,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233693026,[[256.97,1.96],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854],[256.89,3.8881]],[[257.12,1.96],[257.15,15.13395854],[257.19,1.235],[257.22,1.98177777],[257.56,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233693722,[[256.97,1.96],[256.95,2.4124],[256.91,1.2139],[256.9,15.13395854],[256.89,3.8881]],[[257.12,1.96],[257.14,1.9422],[257.15,15.13395854],[257.19,1.235],[257.22,1.98177777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233695221,[[257.07,1.9427],[256.97,1.96],[256.95,2.4124],[256.94,15.13395854],[256.91,1.2139]],[[257.12,1.96],[257.14,1.9422],[257.15,15.13395854],[257.19,1.235],[257.22,1.98177777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233695723,[[256.97,1.96],[256.95,2.4124],[256.94,15.13395854],[256.91,1.2139],[256.86,5.39459509]],[[257.12,1.96],[257.14,1.9422],[257.15,15.13395854],[257.19,1.235],[257.22,1.98177777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233695923,[[257.07,1.9427],[256.97,1.96],[256.95,2.4124],[256.94,15.13395854],[256.91,1.2139]],[[257.12,1.96],[257.14,1.9422],[257.15,15.13395854],[257.19,1.235],[257.22,1.98177777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233696125,[[256.95,2.4124],[256.94,15.13395854],[256.91,1.2139],[256.85,21.57838036],[256.84,1.0]],[[257.12,1.96],[257.14,1.9422],[257.15,15.13395854],[257.19,1.235],[257.22,1.98177777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233696420,[[256.95,2.4124],[256.94,15.13395854],[256.91,1.2139],[256.85,5.39459509],[256.84,17.18378527]],[[257.11,15.13395854],[257.12,1.96],[257.19,1.235],[257.22,1.98177777],[262.68,20.49088233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233696627,[[256.95,2.4124],[256.91,3.1739],[256.9,15.13395854],[256.84,6.39459509],[256.83,16.18378527]],[[257.07,15.13395854],[257.11,15.13395854],[257.12,1.96],[257.19,1.235],[257.22,1.98177777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233696824,[[257.02,1.9431],[256.95,2.4124],[256.91,3.1739],[256.9,15.13395854],[256.84,1.0]],[[257.06,1.96],[257.07,15.13395854],[257.1,1.9425],[257.11,15.13395854],[257.19,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233697124,[[257.02,1.9431],[256.95,2.4124],[256.91,3.1739],[256.9,15.13395854],[256.84,1.0]],[[257.06,1.96],[257.07,15.13395854],[257.11,15.13395854],[257.19,1.235],[257.56,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233697428,[[256.95,2.4124],[256.91,3.1739],[256.9,15.13395854],[256.84,1.0],[256.76,1.9119008]],[[257.06,1.96],[257.07,15.13395854],[257.11,15.13395854],[257.19,1.235],[257.52,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233697627,[[256.95,2.4124],[256.91,3.1739],[256.9,15.13395854],[256.84,1.0],[256.82,5.39459509]],[[257.06,1.96],[257.11,15.13395854],[257.19,1.235],[257.4,15.13395854],[257.52,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233697825,[[256.95,2.4124],[256.91,3.1739],[256.9,15.13395854],[256.84,1.0],[256.83,5.39459509]],[[257.06,1.96],[257.11,15.13395854],[257.19,1.235],[257.4,15.13395854],[257.52,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233698130,[[256.95,2.4124],[256.91,3.1739],[256.9,15.13395854],[256.84,1.0],[256.83,5.39459509]],[[257.06,1.96],[257.1,1.9425],[257.11,15.13395854],[257.19,1.235],[257.4,15.13395854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233698733,[[256.95,2.4124],[256.93,9.44365941],[256.91,3.1739],[256.84,1.0],[256.83,5.39459509]],[[257.06,1.96],[257.08,9.44365941],[257.1,1.9425],[257.19,1.235],[257.27,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233699027,[[256.95,2.4124],[256.93,9.44365941],[256.91,3.1739],[256.84,1.0],[256.82,5.39459509]],[[257.06,1.96],[257.08,9.44365941],[257.1,1.9425],[257.19,1.235],[257.27,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233699329,[[257.03,1.943],[256.95,2.4124],[256.93,9.44365941],[256.91,3.1739],[256.84,1.0]],[[257.06,1.96],[257.08,9.44365941],[257.19,1.235],[257.27,9.44365941],[257.43,4.06194071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233699627,[[257.03,1.943],[256.95,2.4124],[256.91,3.1739],[256.84,1.0]],[[257.06,1.96],[257.08,9.44365941],[257.19,1.235],[257.27,9.44365941],[257.43,4.06194071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233699628,[[257.03,9.44365941],[256.97,1.96],[256.95,2.4124],[256.91,12.8939],[256.88,9.44365941]],[[257.19,1.235],[257.31,23.73056259],[257.37,28.0],[257.4,15.5606],[257.51,439.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233699831,[[257.13,1.9422],[257.03,11.40365941],[256.95,2.4124],[256.91,12.8939],[256.88,9.44365941]],[[257.19,3.195],[257.2,9.44365941],[257.27,9.44365941],[257.31,23.73056259],[257.37,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233700027,[[257.03,11.40365941],[256.95,2.4124],[256.91,12.8939],[256.88,9.44365941],[256.85,43.15676073]],[[257.18,1.96],[257.19,1.235],[257.2,9.44365941],[257.27,9.44365941],[257.31,23.73056259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233700227,[[257.03,1.96],[257.0,9.44365941],[256.95,2.4124],[256.91,1.2139],[256.88,9.44365941]],[[257.18,1.96],[257.19,1.235],[257.27,9.44365941],[257.31,23.73056259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233700228,[[257.03,1.96],[257.0,9.44365941],[256.95,2.4124],[256.91,1.2139],[256.88,9.44365941]],[[257.14,9.44365941],[257.18,1.96],[257.19,1.235],[257.27,9.44365941],[257.31,23.73056259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233700520,[[257.09,1.9425],[257.03,1.96],[257.0,9.44365941],[256.95,2.4124],[256.91,1.2139]],[[257.14,9.44365941],[257.18,1.96],[257.19,1.235],[257.27,9.44365941],[257.31,23.73056259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233700725,[[257.0,11.40365941],[256.95,2.4124],[256.91,1.2139],[256.87,17.07459509],[256.86,16.18378527]],[[257.14,9.44365941],[257.18,1.96],[257.19,1.235],[257.27,9.44365941],[257.31,23.73056259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233700924,[[257.0,11.40365941],[256.95,2.4124],[256.91,1.2139],[256.87,11.68],[256.86,21.57838036]],[[257.14,9.44365941],[257.18,1.96],[257.19,1.235],[257.27,9.44365941],[257.31,23.73056259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233701126,[[257.0,11.40365941],[256.95,2.4124],[256.91,1.2139],[256.87,11.68],[256.86,21.57838036]],[[257.14,9.44365941],[257.15,1.9421],[257.18,1.96],[257.19,1.235],[257.27,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233701326,[[257.0,11.40365941],[256.95,2.4124],[256.91,1.2139],[256.87,11.68],[256.86,21.57838036]],[[257.14,9.44365941],[257.18,1.96],[257.19,1.235],[257.27,9.44365941],[258.96,428.25028297]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233701526,[[257.08,1.9426],[257.0,11.40365941],[256.95,2.4124],[256.91,1.2139],[256.87,11.68]],[[257.14,9.44365941],[257.16,1.9421],[257.18,1.96],[257.19,1.235],[257.27,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233701829,[[257.08,1.9426],[257.0,11.40365941],[256.95,2.4124],[256.91,1.2139],[256.88,21.12365941]],[[257.14,9.44365941],[257.18,1.96],[257.19,1.235],[257.27,9.44365941],[257.8,117.46571601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233702123,[[257.0,11.40365941],[256.95,2.4124],[256.91,1.2139],[256.88,21.12365941]],[[257.14,9.44365941],[257.18,1.96],[257.19,1.235],[257.27,9.44365941],[257.8,117.46571601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233702124,[[257.06,1.9427],[257.0,1.96],[256.97,9.44365941],[256.95,2.4124],[256.91,1.2139]],[[257.13,1.9423],[257.14,9.44365941],[257.18,1.96],[257.19,1.235],[257.27,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233702328,[[256.95,2.4124],[256.91,1.2139],[256.86,5.39459509],[256.85,16.18378527],[256.84,72.15676073]],[[257.08,9.44365941],[257.12,1.96],[257.19,1.235],[257.27,9.44365941],[257.31,35.41056259]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233702528,[[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.85,5.39459509],[256.84,45.18378527]],[[257.08,11.40365941],[257.14,9.44365941],[257.19,1.235],[257.31,35.41056259],[258.94,69.13332143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233702733,[[257.03,1.943],[256.95,2.4124],[256.91,12.61755941],[256.86,5.39459509],[256.84,29.0]],[[257.08,11.40365941],[257.14,9.44365941],[257.19,1.235],[257.31,35.41056259],[257.61,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233702927,[[257.03,1.943],[256.95,2.4124],[256.91,10.65755941],[256.84,34.39459509],[256.79,35.74106547]],[[257.08,11.40365941],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235],[257.25,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233703127,[[257.03,1.943],[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.84,34.39459509]],[[257.08,11.40365941],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235],[257.25,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233703328,[[257.03,1.943],[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.85,2.55748942]],[[257.08,11.40365941],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235],[257.25,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233703528,[[257.03,1.943],[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.82,54.83676073]],[[257.08,11.40365941],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235],[257.25,1.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233703828,[[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.82,54.83676073],[256.8,63.59128895]],[[257.08,11.40365941],[257.09,1.9426],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233704129,[[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.82,54.83676073],[256.8,99.33235442]],[[257.08,11.40365941],[257.09,1.9426],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233704326,[[257.03,1.943],[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.82,54.83676073]],[[257.08,11.40365941],[257.09,1.9426],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233705431,[[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.85,5.39459509],[256.84,45.18378527]],[[257.08,11.40365941],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235],[258.92,38.40401473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233705626,[[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.85,5.39459509],[256.84,45.18378527]],[[257.08,11.40365941],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235],[257.33,226.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233705827,[[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.84,34.39459509],[256.83,16.18378527]],[[257.08,11.40365941],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235],[257.33,226.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233706133,[[257.02,1.943],[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.84,50.57838036]],[[257.08,11.40365941],[257.09,1.9426],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233706427,[[257.02,1.943],[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.85,5.39459509]],[[257.08,11.40365941],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235],[257.26,3.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233706932,[[257.03,1.943],[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.85,5.39459509]],[[257.08,11.40365941],[257.1,1.9425],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233707335,[[257.03,1.943],[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.85,5.39459509]],[[257.08,11.40365941],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233707630,[[257.03,1.943],[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.86,5.39459509]],[[257.08,11.40365941],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233707933,[[257.03,1.943],[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.86,5.39459509]],[[257.08,11.40365941],[257.09,1.9426],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233708433,[[257.03,1.943],[256.95,2.4124],[256.92,1.96],[256.91,10.65755941],[256.87,5.39459509]],[[257.08,11.40365941],[257.09,1.9426],[257.13,1.1953],[257.14,9.44365941],[257.19,1.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233708632,[[256.95,2.4124],[256.92,1.96],[256.91,1.2139],[256.87,21.57838036],[256.79,144.1565035]],[[257.07,1.9389889],[257.11,1.96],[257.19,1.235],[257.26,15.5627],[257.27,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233708833,[[256.95,2.4124],[256.92,11.40365941],[256.91,1.2139],[256.87,5.39459509],[256.86,16.18378527]],[[257.08,11.40365941],[257.14,9.44365941],[257.18,1.2689],[257.19,1.235],[257.26,15.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233709135,[[256.95,2.4124],[256.92,11.40365941],[256.91,1.2139],[256.87,5.39459509],[256.86,16.18378527]],[[257.07,1.96],[257.08,9.44365941],[257.09,1.95901857],[257.14,9.44365941],[257.18,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233709335,[[257.01,1.9432],[256.95,2.4124],[256.92,11.40365941],[256.91,1.2139],[256.87,5.39459509]],[[257.07,3.9027],[257.08,9.44365941],[257.09,1.95901857],[257.14,9.44365941],[257.18,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233709728,[[256.95,2.4124],[256.92,11.40365941],[256.91,1.2139],[256.86,21.57838036],[256.76,163.7497535]],[[257.07,1.96],[257.08,9.44365941],[257.09,1.95901857],[257.14,9.44365941],[257.18,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233710235,[[256.95,2.4124],[256.92,1.96],[256.91,1.2139],[256.89,9.44365941],[256.85,5.39459509]],[[257.05,9.44365941],[257.07,1.96],[257.09,1.95901857],[257.14,9.44365941],[257.18,1.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233710434,[[256.98,1.9434],[256.95,2.4124],[256.91,1.2139],[256.89,11.40365941],[256.85,5.39459509]],[[257.05,9.44365941],[257.07,1.96],[257.08,1.2019],[257.09,1.95901857],[257.13,1.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233710631,[[256.98,1.9434],[256.95,2.4124],[256.91,1.2139],[256.89,9.44365941],[256.88,1.96]],[[257.05,9.44365941],[257.07,1.96],[257.08,1.2019],[257.09,1.95901857],[257.13,1.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233711130,[[256.98,1.9434],[256.95,2.4124],[256.91,1.2139],[256.89,9.44365941],[256.84,50.57838036]],[[257.05,9.44365941],[257.07,1.96],[257.08,1.2019],[257.09,1.95901857],[257.13,1.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233711331,[[256.98,1.9434],[256.95,2.4124],[256.91,1.2139],[256.89,9.44365941],[256.88,1.96]],[[257.04,1.943],[257.05,9.44365941],[257.07,1.96],[257.08,1.2019],[257.09,1.95901857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233712727,[[256.97,1.9435],[256.91,1.2139],[256.89,9.44365941],[256.88,1.96],[256.83,5.39459509]],[[257.04,1.943],[257.05,9.44365941],[257.07,1.96],[257.08,1.2019],[257.09,1.95901857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233712933,[[256.91,1.2139],[256.89,10.67345941],[256.88,1.96],[256.85,1.2195],[256.82,5.39459509]],[[257.05,9.44365941],[257.07,1.96],[257.08,1.2019],[257.09,1.95901857],[262.79,96.12237111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233713135,[[256.91,1.2139],[256.89,10.67345941],[256.88,1.96],[256.85,1.2195],[256.84,1.0]],[[257.05,9.44365941],[257.07,1.96],[257.08,1.2019],[257.09,1.95901857],[257.46,272.27709058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233713339,[[256.91,1.2139],[256.89,10.67345941],[256.88,1.96],[256.85,1.2195],[256.84,1.0]],[[257.05,11.38655941],[257.07,1.96],[257.08,1.2019],[257.09,1.95901857],[257.46,272.27709058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233713529,[[256.91,1.2139],[256.89,10.67345941],[256.88,1.96],[256.85,1.2195],[256.84,1.0]],[[257.05,11.38655941],[257.07,1.96],[257.08,1.2019],[257.09,1.95901857],[257.41,220.35064844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233714436,[[256.91,1.2139],[256.89,10.67345941],[256.88,1.96],[256.85,1.2195],[256.84,1.0]],[[257.05,9.44365941],[257.07,1.96],[257.08,1.2019],[257.09,1.95901857],[257.25,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233714629,[[256.93,9.44365941],[256.91,1.2139],[256.89,1.2298],[256.88,5.8483],[256.85,22.79788036]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.27,13.32625941],[257.51,280.0581366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233714835,[[256.94,1.96],[256.91,1.2139],[256.89,1.2298],[256.88,25.46668036],[256.86,43.15676073]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.27,13.32625941],[257.51,280.0581366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233715140,[[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.89,1.2298],[256.88,9.28289509]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.1,1.9426],[257.27,13.32625941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233715438,[[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.89,6.62439509],[256.88,20.07208527]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.1,1.9426],[257.27,13.32625941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233715937,[[257.05,1.9429],[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.89,6.62439509]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.27,13.32625941],[258.88,38.44894844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233716140,[[257.05,1.9429],[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.89,6.62439509]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.27,13.32625941],[258.88,76.95305161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233716536,[[257.05,1.9429],[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.89,22.80818036]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.27,13.32625941],[257.51,9.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233716741,[[257.03,1.943],[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.89,22.80818036]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.27,13.32625941],[257.51,9.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233716940,[[257.03,1.943],[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.89,22.80818036]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.27,13.32625941],[257.43,225.9889892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233717136,[[257.03,1.943],[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.89,6.62439509]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.27,13.32625941],[257.43,225.9889892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233717435,[[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.89,6.62439509]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.27,13.32625941],[257.43,225.9889892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233717436,[[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.9,5.39459509],[256.89,17.41358527]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.27,13.32625941],[257.43,225.9889892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233718040,[[257.04,1.9429],[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.9,5.39459509]],[[257.06,1.96],[257.08,1.2019],[257.09,9.44365941],[257.1,1.9425],[257.27,13.32625941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233718443,[[257.04,1.9429],[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.9,5.39459509]],[[257.08,3.1619],[257.09,9.44365941],[257.1,1.9425],[257.27,13.32625941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233718638,[[257.04,1.9429],[256.94,1.96],[256.92,9.44365941],[256.91,6.60849509],[256.9,16.18378527]],[[257.08,3.1619],[257.09,9.44365941],[257.1,1.9425],[257.27,13.32625941],[257.69,9.4384182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233718940,[[257.03,1.943],[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.9,21.57838036]],[[257.08,3.1619],[257.09,9.44365941],[257.27,13.32625941],[257.69,9.4384182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233718941,[[257.03,1.943],[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.9,21.57838036]],[[257.08,3.1619],[257.09,11.38625941],[257.27,13.32625941],[257.39,216.2885892],[257.43,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233719334,[[257.03,1.943],[256.94,1.96],[256.92,9.44365941],[256.91,1.2139],[256.9,5.39459509]],[[257.08,3.1619],[257.09,11.38625941],[257.27,13.32625941],[257.39,216.2885892],[257.43,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233719639,[[257.03,1.943],[256.94,1.96],[256.92,31.02203977],[256.91,1.2139],[256.9,43.15676073]],[[257.08,3.1619],[257.09,11.38625941],[257.27,13.32625941],[257.39,216.2885892],[257.43,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233720238,[[256.94,1.96],[256.92,14.8382545],[256.91,17.39768527],[256.9,43.15676073],[256.86,105.9812028]],[[257.08,5.09649079],[257.09,9.44365941],[257.27,25.00625941],[257.39,216.2885892],[257.43,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233720541,[[256.94,1.96],[256.92,9.44365941],[256.91,6.60849509],[256.9,16.18378527],[256.89,44.38656073]],[[257.06,9.44365941],[257.08,5.09649079],[257.14,9.44365941],[257.27,15.5626],[257.38,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233720742,[[256.97,1.9434],[256.92,9.44365941],[256.91,6.60849509],[256.9,16.18378527],[256.89,44.38656073]],[[257.04,1.943],[257.06,9.44365941],[257.08,5.09649079],[257.14,9.44365941],[257.2,3.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233720944,[[256.91,1.2139],[256.9,7.35459509],[256.89,17.41358527],[256.88,56.48872014],[256.86,63.59128895]],[[257.04,1.943],[257.06,9.44365941],[257.08,5.09649079],[257.14,9.44365941],[257.2,3.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233721443,[[256.98,1.9434],[256.91,1.2139],[256.9,1.96],[256.89,22.80818036],[256.88,9.44365941]],[[257.04,1.943],[257.06,9.44365941],[257.08,5.09649079],[257.14,9.44365941],[257.2,3.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233721844,[[256.98,1.9434],[256.91,1.2139],[256.9,1.96],[256.89,6.62439509],[256.88,25.62744468]],[[257.04,1.943],[257.06,9.44365941],[257.08,5.09649079],[257.14,9.44365941],[257.2,3.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233722137,[[256.95,1.9436],[256.91,1.2139],[256.89,6.62439509],[256.88,18.14378527],[256.87,52.60042014]],[[257.01,9.44365941],[257.03,1.943],[257.08,5.09649079],[257.14,9.44365941],[257.2,3.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233722444,[[256.89,1.2298],[256.87,21.57838036],[256.85,44.37626073],[256.84,64.59128895],[256.83,9.44365941]],[[257.01,9.44365941],[257.02,1.96],[257.08,3.13649079],[257.14,9.44365941],[257.2,3.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233722645,[[256.89,1.2298],[256.85,6.61409509],[256.84,61.300546],[256.83,9.44365941],[256.82,1.2629]],[[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079],[257.14,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233722844,[[256.89,1.2298],[256.85,1.2195],[256.84,50.51135582],[256.83,25.62744468],[256.82,1.2629]],[[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079],[257.14,37.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233723045,[[256.92,1.9438],[256.89,1.2298],[256.85,1.2195],[256.84,7.35459509],[256.83,25.62744468]],[[256.99,1.9434],[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233723343,[[256.89,1.2298],[256.85,1.2195],[256.83,11.40365941],[256.82,6.65749509],[256.81,16.18378527]],[[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079],[259.49,12.13510912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233723539,[[256.89,1.2298],[256.85,1.2195],[256.83,11.40365941],[256.82,6.65749509],[256.81,16.18378527]],[[256.99,1.9433],[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233723742,[[256.89,1.2298],[256.85,1.2195],[256.83,11.40365941],[256.82,6.65749509],[256.81,16.18378527]],[[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233723743,[[256.89,1.2298],[256.85,1.2195],[256.83,11.40365941],[256.82,6.65749509],[256.81,16.18378527]],[[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079],[258.75,69.49794994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233723940,[[256.89,1.2298],[256.85,1.2195],[256.83,11.40365941],[256.82,6.65749509],[256.81,16.18378527]],[[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079],[257.31,240.01915179]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233724247,[[256.92,1.9438],[256.89,1.2298],[256.85,1.2195],[256.83,11.40365941],[256.82,22.84128036]],[[256.99,1.9433],[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233724440,[[256.92,1.9438],[256.89,1.2298],[256.85,1.2195],[256.83,11.40365941],[256.82,6.65749509]],[[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233724646,[[256.92,1.9438],[256.89,1.2298],[256.85,1.2195],[256.83,11.40365941],[256.82,6.65749509]],[[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079],[257.36,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233724846,[[256.89,1.2298],[256.87,9.44365941],[256.85,1.2195],[256.83,1.96],[256.82,6.65749509]],[[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079],[257.36,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233725239,[[256.89,1.2298],[256.87,9.44365941],[256.85,1.2195],[256.83,23.53838036],[256.82,1.2629]],[[257.01,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079],[257.36,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233725542,[[256.95,1.9436],[256.89,1.2298],[256.87,9.44365941],[256.85,1.2195],[256.84,5.39459509]],[[257.01,9.44365941],[257.02,1.96],[257.03,1.943],[257.07,1.2382],[257.08,3.13649079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233725944,[[256.95,1.9436],[256.89,1.2298],[256.87,9.44365941],[256.85,6.61409509],[256.84,16.18378527]],[[257.01,9.44365941],[257.02,1.96],[257.03,1.943],[257.07,1.2382],[257.08,3.13649079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233726347,[[256.95,1.9436],[256.89,1.2298],[256.87,11.40365941],[256.85,6.61409509],[256.84,16.18378527]],[[257.01,9.44365941],[257.02,1.96],[257.03,1.943],[257.07,1.2382],[257.08,3.13649079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233726643,[[256.82,21.57838036],[256.8,43.15676073],[256.79,9.44365941],[256.78,63.59128895],[256.77,105.9812028]],[[256.97,9.44365941],[257.02,1.96],[257.07,1.2382],[257.08,3.13649079],[257.65,9.4384182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233726944,[[256.79,32.98203977],[256.78,63.59128895],[256.77,105.9812028]],[[257.07,1.2382],[257.08,3.13649079],[257.65,9.4384182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233726945,[[256.79,32.98203977],[256.78,2.3842],[256.77,43.15676073],[256.76,1.1613],[256.75,63.59128895]],[[256.93,9.44365941],[256.96,1.96],[257.01,10.68855941],[257.07,1.2382],[257.08,3.13649079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233727140,[[256.78,7.77879509],[256.77,16.18378527],[256.76,44.31806073],[256.75,9.44365941],[256.74,63.59128895]],[[256.93,13.34745941],[256.96,1.1533],[257.01,10.68855941],[257.07,1.2382],[257.08,1.93459079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233727346,[[256.78,2.3842],[256.77,1.96],[256.76,22.73968036],[256.75,9.44365941],[256.74,43.15676073]],[[256.93,13.34745941],[256.96,1.1533],[257.01,10.68855941],[257.07,1.2382],[257.08,1.93459079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233727547,[[256.78,2.3842],[256.77,1.96],[256.76,1.1613],[256.75,14.8382545],[256.74,16.18378527]],[[256.93,13.34745941],[256.95,1.2317],[256.96,1.1533],[257.01,10.68855941],[257.08,1.93459079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233727749,[[256.78,2.3842],[256.77,1.96],[256.76,1.1613],[256.75,9.44365941],[256.74,21.57838036]],[[256.93,13.34745941],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533],[257.01,10.68855941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233727947,[[256.78,2.3842],[256.77,1.96],[256.76,1.1613],[256.75,9.44365941],[256.74,5.39459509]],[[256.93,13.34745941],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533],[257.01,10.68855941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233728145,[[256.85,1.9443],[256.78,2.3842],[256.77,1.96],[256.76,1.1613],[256.75,9.44365941]],[[256.93,13.34745941],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533],[257.01,10.68855941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233728340,[[256.78,2.3842],[256.77,1.96],[256.76,1.1613],[256.75,9.44365941],[256.72,21.57838036]],[[256.92,1.9439],[256.93,11.40365941],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233728649,[[256.78,1.9449],[256.71,14.8382545],[256.7,16.18378527],[256.69,43.15676073],[256.67,63.59128895]],[[256.89,9.44365941],[256.93,1.96],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233728850,[[256.78,1.9449],[256.71,13.81665941],[256.69,6.63329509],[256.68,16.18378527],[256.67,43.15676073]],[[256.89,9.44365941],[256.93,1.96],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233729049,[[256.71,11.85665941],[256.7,1.96],[256.69,1.2387],[256.68,5.39459509],[256.67,16.18378527]],[[256.85,9.44365941],[256.93,1.96],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233729247,[[256.71,11.85665941],[256.7,1.96],[256.69,1.2387],[256.67,5.39459509],[256.66,16.18378527]],[[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233729248,[[256.71,11.85665941],[256.7,1.96],[256.69,1.2387],[256.67,5.39459509],[256.66,16.18378527]],[[256.84,1.96],[256.89,9.44365941],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233729549,[[256.75,9.44365941],[256.71,2.413],[256.7,1.96],[256.69,1.2387],[256.68,5.39459509]],[[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533],[257.61,11.67963912]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233729742,[[256.75,9.44365941],[256.71,2.413],[256.7,7.35459509],[256.69,17.42248527],[256.68,43.15676073]],[[256.89,1.96],[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233729945,[[256.76,1.96],[256.75,9.44365941],[256.71,2.413],[256.7,5.39459509],[256.69,17.42248527]],[[256.89,1.96],[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233730240,[[256.79,9.44365941],[256.76,1.96],[256.71,7.80759509],[256.7,16.18378527],[256.69,1.2387]],[[256.89,1.96],[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233730442,[[256.79,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,22.81708036],[256.67,43.15676073]],[[256.89,1.96],[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233730841,[[256.79,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,22.81708036],[256.67,43.15676073]],[[256.89,1.96],[256.92,9.44365941],[256.93,1.9438],[256.94,1.94214338],[256.95,1.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233731444,[[256.76,1.96],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387],[256.68,21.57838036]],[[256.89,1.96],[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317],[257.26,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233731648,[[256.76,1.96],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387],[256.67,5.39459509]],[[256.89,1.96],[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317],[257.26,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233732045,[[256.81,1.9446],[256.76,1.96],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387]],[[256.89,1.96],[256.9,1.944],[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233732251,[[256.81,1.9446],[256.76,1.96],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387]],[[256.89,1.96],[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317],[259.44,30.91592058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233732442,[[256.82,1.9446],[256.76,1.96],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387]],[[256.89,1.96],[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317],[257.25,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233732647,[[256.82,1.9446],[256.76,1.96],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387]],[[256.89,1.96],[256.91,1.9439],[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233733349,[[256.76,1.96],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387],[256.62,73.03494836]],[[256.89,1.96],[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317],[257.59,9.4384182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233733545,[[256.76,1.96],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387],[256.67,5.39459509]],[[256.92,9.44365941],[256.94,1.94214338],[256.95,1.2317],[257.36,270.3607366],[257.59,9.4384182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233733753,[[256.84,1.9444],[256.76,1.96],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387]],[[256.91,1.96],[256.92,9.44365941],[256.94,3.88584338],[256.95,1.2317],[257.36,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233733953,[[256.77,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387],[256.63,63.59128895]],[[256.91,1.96],[256.92,9.44365941],[256.94,3.88584338],[256.95,1.2317],[257.36,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233734151,[[256.81,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387],[256.67,21.57838036]],[[256.95,1.2317],[256.96,10.59695941],[257.01,1.2449],[257.14,37.44365941],[257.22,5.86507777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233734346,[[256.81,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387],[256.68,21.57838036]],[[256.94,1.96],[256.95,1.2317],[256.96,10.59695941],[257.01,1.2449],[257.14,37.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233734553,[[256.81,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387],[256.68,21.57838036]],[[256.94,1.96],[256.95,3.18754184],[256.96,10.59695941],[257.01,1.2449],[257.14,37.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233734850,[[256.81,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387],[256.68,5.39459509]],[[256.94,1.96],[256.95,3.18754184],[256.96,10.59695941],[257.01,1.2449],[257.14,37.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233735251,[[256.86,1.9443],[256.81,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387]],[[256.94,1.96],[256.95,5.13114184],[256.96,10.59695941],[257.01,1.2449],[257.14,37.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233735449,[[256.77,9.44365941],[256.71,2.413],[256.69,1.2387],[256.68,5.39459509],[256.67,16.18378527]],[[256.94,1.96],[256.95,5.13114184],[256.96,10.59695941],[257.01,1.2449],[257.14,37.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233735450,[[256.77,9.44365941],[256.71,2.413],[256.69,1.2387],[256.68,5.39459509],[256.67,16.18378527]],[[256.94,1.96],[256.95,3.18754184],[256.96,10.59695941],[257.01,10.68855941],[257.14,37.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233735649,[[256.77,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387],[256.67,5.39459509]],[[256.94,1.96],[256.95,3.18754184],[256.96,10.59695941],[257.01,10.68855941],[257.14,37.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233735854,[[256.84,1.9444],[256.77,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387]],[[256.93,1.9438],[256.94,1.96],[256.95,3.18754184],[256.96,10.59695941],[257.01,10.68855941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233736159,[[256.77,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387],[256.67,21.57838036]],[[256.93,1.9438],[256.94,1.96],[256.95,3.18754184],[256.96,10.59695941],[257.01,10.68855941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233736354,[[256.85,1.9443],[256.77,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387]],[[256.93,1.9438],[256.94,1.96],[256.95,3.18754184],[256.96,10.59695941],[257.01,10.68855941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233736955,[[256.82,1.9446],[256.77,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387]],[[256.9,1.944],[256.92,9.44365941],[256.94,1.96],[256.95,3.18754184],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233737155,[[256.82,1.9446],[256.77,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387]],[[256.92,9.44365941],[256.94,1.96],[256.95,3.18754184],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233737156,[[256.82,1.9446],[256.77,9.44365941],[256.76,1.96],[256.71,2.413],[256.69,1.2387]],[[256.92,9.44365941],[256.94,1.96],[256.95,3.18754184],[256.96,1.1533],[257.34,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233737346,[[256.82,1.9446],[256.76,1.96],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387]],[[256.92,9.44365941],[256.94,1.96],[256.95,3.18754184],[256.96,1.1533],[257.34,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233737655,[[256.76,1.96],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387],[256.64,21.57838036]],[[256.92,9.44365941],[256.94,1.96],[256.95,3.18754184],[256.96,1.1533],[257.24,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233737851,[[256.81,1.9447],[256.76,1.96],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387]],[[256.89,1.9441],[256.92,9.44365941],[256.94,1.96],[256.95,3.18754184],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233738057,[[256.81,1.9447],[256.73,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387]],[[256.88,1.98],[256.89,1.9441],[256.92,9.44365941],[256.95,3.18754184],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233738457,[[256.77,1.9449],[256.73,9.44365941],[256.71,2.413],[256.69,1.2387],[256.56,177.4219197]],[[256.87,1.9442],[256.88,11.42365941],[256.95,3.18754184],[256.96,1.1533],[258.66,108.08841593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233738757,[[256.73,9.44365941],[256.71,4.393],[256.69,1.2387],[256.62,14.8382545],[256.61,20.07608527]],[[256.88,11.42365941],[256.95,3.18754184],[256.96,1.1533],[257.25,7.7656],[257.29,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233739157,[[256.73,9.44365941],[256.71,2.413],[256.69,1.2387],[256.62,14.8382545],[256.61,20.07608527]],[[256.88,11.42365941],[256.95,3.18754184],[256.96,1.1533],[257.25,7.7656],[257.26,7.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233739454,[[256.73,9.44365941],[256.71,2.413],[256.7,1.98],[256.69,1.2387],[256.62,9.44365941]],[[256.88,11.42365941],[256.95,3.18754184],[256.96,1.1533],[257.22,218.27036697],[257.25,7.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233739655,[[256.81,1.9446],[256.73,9.44365941],[256.71,2.413],[256.7,1.98],[256.69,1.2387]],[[256.88,11.42365941],[256.9,1.9441],[256.95,3.18754184],[256.96,1.1533],[257.22,218.27036697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233739851,[[256.73,9.44365941],[256.71,2.413],[256.69,1.2387],[256.63,5.39459509],[256.62,25.62744468]],[[256.88,11.42365941],[256.95,3.18754184],[256.96,1.1533],[257.22,218.27036697],[259.14,1.42941864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233740048,[[256.73,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387],[256.63,5.39459509]],[[256.88,11.42365941],[256.95,3.18754184],[256.96,1.1533],[257.22,218.27036697],[258.44,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233740252,[[256.77,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387],[256.65,5.39459509]],[[256.87,1.98],[256.93,9.44365941],[256.95,3.18754184],[256.96,1.1533],[257.22,218.27036697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233740453,[[256.77,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387],[256.66,5.39459509]],[[256.87,1.98],[256.93,9.44365941],[256.95,3.18754184],[256.96,1.1533],[257.22,218.27036697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233741054,[[256.84,1.9444],[256.77,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387]],[[256.91,1.9439],[256.93,9.44365941],[256.95,3.18754184],[256.96,1.1533],[257.22,1.98177777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233741259,[[256.84,1.9444],[256.77,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387]],[[256.9,1.98],[256.91,1.9439],[256.93,9.44365941],[256.95,3.18754184],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233742161,[[256.77,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387],[256.66,5.39459509]],[[256.9,1.98],[256.92,1.9439],[256.93,9.44365941],[256.95,3.18754184],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233742558,[[256.77,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387],[256.66,5.39459509]],[[256.9,1.98],[256.93,9.44365941],[256.95,3.18754184],[256.96,1.1533],[258.68,38.55111075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233742759,[[256.82,1.9445],[256.73,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387]],[[256.89,9.44365941],[256.9,1.98],[256.95,3.18754184],[256.96,1.1533],[257.26,224.0539892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233743457,[[256.82,1.9445],[256.73,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387]],[[256.89,11.38775941],[256.9,1.98],[256.95,3.18754184],[256.96,1.1533],[257.26,224.0539892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233743657,[[256.76,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387],[256.62,54.58190669]],[[256.9,1.98],[256.92,9.44365941],[256.95,3.18754184],[256.96,1.1533],[257.26,224.0539892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233743958,[[256.83,1.9445],[256.76,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387]],[[256.9,1.98],[256.92,9.44365941],[256.95,3.18754184],[256.96,1.1533],[257.26,224.0539892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233744260,[[256.76,9.44365941],[256.72,1.98],[256.71,2.413],[256.69,1.2387],[256.63,54.83676073]],[[256.92,9.44365941],[256.95,1.2317],[256.96,1.1533],[257.01,1.2449],[257.13,3.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233744561,[[256.83,9.44365941],[256.77,1.98],[256.75,9.44365941],[256.71,2.413],[256.69,26.70818036]],[[256.94,1.98],[256.95,1.2317],[256.96,1.1533],[256.99,9.44365941],[257.01,1.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233744762,[[256.83,9.44365941],[256.79,1.98],[256.75,9.44365941],[256.71,2.413],[256.69,26.70818036]],[[256.94,1.98],[256.95,1.2317],[256.96,1.1533],[256.99,9.44365941],[257.01,1.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233744968,[[256.83,9.44365941],[256.79,1.98],[256.75,9.44365941],[256.71,2.413],[256.69,10.52439509]],[[256.94,1.98],[256.95,1.2317],[256.96,1.1533],[256.99,9.44365941],[257.01,1.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233745263,[[256.83,1.9445],[256.79,1.98],[256.76,9.44365941],[256.71,2.413],[256.69,10.52439509]],[[256.94,1.98],[256.95,1.2317],[256.96,1.1533],[257.01,1.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233745264,[[256.83,1.9445],[256.79,1.98],[256.76,9.44365941],[256.71,2.413],[256.69,10.52439509]],[[256.92,9.44365941],[256.94,3.92257591],[256.95,1.2317],[256.96,1.1533],[257.01,10.68855941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233745458,[[256.72,9.44365941],[256.71,2.413],[256.69,1.2387],[256.66,5.39459509],[256.65,16.18378527]],[[256.89,9.44365941],[256.94,3.92257591],[256.95,1.2317],[256.96,1.1533],[257.01,10.68855941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233745658,[[256.72,9.44365941],[256.71,2.413],[256.69,3.2187],[256.65,21.57838036],[256.63,43.15676073]],[[256.94,3.92257591],[256.95,1.2317],[256.96,1.1533],[257.01,10.68855941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233745659,[[256.72,9.44365941],[256.71,2.413],[256.69,3.2187],[256.65,21.57838036],[256.63,43.15676073]],[[256.86,9.44365941],[256.88,1.98],[256.94,1.94257591],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233745963,[[256.71,2.413],[256.69,12.66235941],[256.64,5.39459509],[256.63,16.18378527],[256.61,43.15676073]],[[256.85,1.98],[256.86,9.44365941],[256.95,1.2317],[256.96,1.1533],[257.6,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233746154,[[256.79,1.9448],[256.71,2.413],[256.69,12.66235941],[256.63,5.39459509],[256.62,25.62744468]],[[256.85,1.98],[256.86,11.39810402],[256.95,1.2317],[256.96,1.1533],[257.23,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233746356,[[256.73,9.44365941],[256.71,2.413],[256.69,3.2187],[256.64,39.56578083],[256.62,52.60042014]],[[256.85,1.98],[256.86,9.44365941],[256.89,3.8860922],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233746663,[[256.73,9.44365941],[256.71,2.413],[256.69,3.2187],[256.65,5.39459509],[256.64,16.18378527]],[[256.85,1.98],[256.86,9.44365941],[256.89,3.8860922],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233747057,[[256.73,9.44365941],[256.71,2.413],[256.69,3.2187],[256.64,21.57838036],[256.59,28.0]],[[256.85,1.98],[256.86,9.44365941],[256.89,3.8860922],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233747256,[[256.73,9.44365941],[256.71,2.413],[256.69,3.2187],[256.64,5.39459509],[256.63,16.18378527]],[[256.85,1.98],[256.86,9.44365941],[256.89,3.8860922],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233747456,[[256.81,1.9447],[256.71,2.413],[256.69,3.2187],[256.64,5.39459509],[256.63,16.18378527]],[[256.85,1.98],[256.86,9.44365941],[256.89,1.9419922],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233747661,[[256.71,2.413],[256.7,9.44365941],[256.69,1.2387],[256.63,5.39459509],[256.62,25.62744468]],[[256.85,1.98],[256.86,11.38795941],[256.89,1.9419922],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233747861,[[256.71,2.413],[256.7,9.44365941],[256.69,3.2187],[256.62,31.02203977],[256.6,47.04926073]],[[256.85,1.98],[256.86,9.44365941],[256.89,1.9419922],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233748061,[[256.79,1.9448],[256.71,2.413],[256.7,9.44365941],[256.69,3.2187],[256.62,14.8382545]],[[256.85,1.98],[256.86,9.44365941],[256.89,1.9419922],[256.95,1.2317],[256.96,1.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233748555,[[256.73,1.9453],[256.63,9.44365941],[256.62,5.39459509],[256.61,18.16378527],[256.6,43.15676073]],[[256.82,11.38825941],[256.85,1.98],[256.86,9.44365941],[256.89,1.9419922],[256.95,1.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233748755,[[256.63,10.66745941],[256.61,1.98],[256.59,24.09788036],[256.58,43.15676073],[256.55,63.59128895]],[[256.82,9.44365941],[256.84,3.6356],[256.85,1.98],[256.86,9.44365941],[256.89,1.9419922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233748960,[[256.63,10.66745941],[256.61,1.98],[256.59,7.91409509],[256.58,16.18378527],[256.56,43.15676073]],[[256.82,9.44365941],[256.84,3.6356],[256.85,1.98],[256.86,9.44365941],[256.89,1.9419922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233749163,[[256.72,1.9453],[256.63,10.66745941],[256.61,1.98],[256.59,7.91409509],[256.58,16.18378527]],[[256.8,1.9448],[256.82,9.44365941],[256.84,3.6356],[256.85,1.98],[256.86,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233749356,[[256.63,10.66745941],[256.61,1.98],[256.59,7.91409509],[256.58,16.18378527],[256.55,63.59128895]],[[256.82,9.44365941],[256.84,3.6356],[256.85,1.98],[256.86,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233749561,[[256.63,3.2038],[256.59,2.5195],[256.58,21.57838036],[256.54,63.59128895],[256.52,150.926619]],[[256.82,9.44365941],[256.84,3.6356],[256.85,1.98],[256.86,9.44365941],[257.0,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233749762,[[256.63,12.64745941],[256.59,2.5195],[256.58,5.39459509],[256.57,16.18378527],[256.54,63.59128895]],[[256.82,9.44365941],[256.84,3.6356],[256.85,1.98],[256.86,9.44365941],[257.04,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233750062,[[256.63,12.64745941],[256.59,2.5195],[256.58,5.39459509],[256.57,16.18378527],[256.54,63.59128895]],[[256.84,3.6356],[256.85,1.98],[256.86,9.44365941],[257.04,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233750063,[[256.63,10.66745941],[256.62,1.98],[256.59,2.5195],[256.58,5.39459509],[256.57,16.18378527]],[[256.78,9.44365941],[256.84,3.6356],[256.85,1.98],[256.86,9.44365941],[257.04,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233750256,[[256.63,10.66745941],[256.62,1.98],[256.59,2.5195],[256.58,5.39459509],[256.57,16.18378527]],[[256.77,1.98],[256.78,9.44365941],[256.84,3.6356],[256.86,9.44365941],[256.92,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233750461,[[256.71,1.9454],[256.63,10.66745941],[256.62,1.98],[256.59,2.5195],[256.58,5.39459509]],[[256.77,1.98],[256.78,9.44365941],[256.79,1.9449],[256.84,3.6356],[256.86,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233751564,[[256.71,1.9454],[256.63,10.66745941],[256.59,2.5195],[256.58,21.57838036],[256.53,150.926619]],[[256.77,1.98],[256.78,9.44365941],[256.79,1.9449],[256.84,3.6356],[256.86,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233751764,[[256.71,1.9454],[256.63,10.66745941],[256.6,1.98],[256.59,2.5195],[256.58,21.57838036]],[[256.77,1.98],[256.78,9.44365941],[256.79,1.9449],[256.84,3.6356],[256.86,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233752366,[[256.71,1.9454],[256.63,10.66745941],[256.6,1.98],[256.59,2.5195],[256.58,5.39459509]],[[256.77,1.98],[256.78,9.44365941],[256.79,1.9449],[256.84,3.6356],[256.86,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233752564,[[256.71,1.9454],[256.63,10.66745941],[256.6,1.98],[256.59,2.5195],[256.58,21.57838036]],[[256.77,1.98],[256.78,9.44365941],[256.79,1.9449],[256.84,3.6356],[256.86,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233753062,[[256.63,10.66745941],[256.6,1.98],[256.59,2.5195],[256.58,21.57838036],[256.53,151.00549693]],[[256.77,1.98],[256.78,9.44365941],[256.84,3.6356],[256.86,9.44365941],[257.18,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233753266,[[256.63,10.66745941],[256.6,1.98],[256.59,2.5195],[256.58,21.57838036],[256.52,105.9812028]],[[256.77,1.98],[256.78,9.44365941],[256.84,3.6356],[256.86,9.44365941],[257.18,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233753567,[[256.63,10.66745941],[256.6,1.98],[256.59,7.91409509],[256.58,16.18378527],[256.57,43.15676073]],[[256.77,1.98],[256.78,9.44365941],[256.84,3.6356],[256.86,9.44365941],[257.11,5.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233753868,[[256.7,1.9454],[256.63,10.66745941],[256.6,1.98],[256.59,7.91409509],[256.58,16.18378527]],[[256.77,1.98],[256.78,9.44365941],[256.79,1.9449],[256.84,3.6356],[256.86,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233754058,[[256.7,1.9454],[256.63,10.66745941],[256.6,1.98],[256.59,7.91409509],[256.58,16.18378527]],[[256.77,1.98],[256.78,9.44365941],[256.84,3.6356],[256.86,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233754362,[[256.7,1.9454],[256.63,10.66745941],[256.6,1.98],[256.59,7.91409509],[256.58,16.18378527]],[[256.77,1.98],[256.78,9.44365941],[256.84,3.6356],[256.86,9.44365941],[257.22,272.34251437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233754562,[[256.71,1.9454],[256.63,10.66745941],[256.6,7.37459509],[256.59,18.70328527],[256.54,105.9812028]],[[256.77,1.98],[256.78,9.44365941],[256.84,3.6356],[256.86,9.44365941],[257.22,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233754865,[[256.71,1.9454],[256.63,10.66745941],[256.6,1.98],[256.59,24.09788036],[256.54,105.9812028]],[[256.77,1.98],[256.78,9.44365941],[256.84,3.6356],[256.86,9.44365941],[257.02,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233755057,[[256.71,1.9454],[256.63,10.66745941],[256.6,7.37459509],[256.59,18.70328527],[256.56,63.59128895]],[[256.76,1.99499115],[256.77,1.98],[256.78,9.44365941],[256.84,3.6356],[256.86,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233755256,[[256.72,1.9453],[256.63,10.66745941],[256.6,7.37459509],[256.59,18.70328527],[256.56,63.59128895]],[[256.76,1.99499115],[256.77,1.98],[256.78,9.44365941],[256.79,1.9448],[256.84,3.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233755562,[[256.63,10.66745941],[256.6,7.37459509],[256.59,18.70328527],[256.56,63.59128895],[256.52,186.50690874]],[[256.77,1.98],[256.78,9.44365941],[256.84,3.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233755862,[[256.67,9.44365941],[256.63,1.2238],[256.6,7.37459509],[256.59,18.70328527],[256.58,43.15676073]],[[256.77,1.98],[256.82,9.44365941],[256.84,3.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233755863,[[256.67,9.44365941],[256.63,1.2238],[256.6,7.37459509],[256.59,18.70328527],[256.58,43.15676073]],[[256.77,1.98],[256.82,9.44365941],[256.84,3.6356],[257.0,11.68],[257.01,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233756466,[[256.67,9.44365941],[256.63,1.2238],[256.6,23.55838036],[256.59,45.67626073],[256.57,67.48418895]],[[256.77,1.98],[256.82,9.44365941],[256.84,3.6356],[257.0,11.68],[257.01,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233756662,[[256.67,9.44365941],[256.63,1.2238],[256.61,21.57838036],[256.6,1.98],[256.59,45.67626073]],[[256.77,1.98],[256.82,9.44365941],[256.84,3.6356],[257.0,11.68],[257.01,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233756864,[[256.67,9.44365941],[256.66,1.98],[256.63,1.2238],[256.62,5.39459509],[256.61,16.18378527]],[[256.77,1.98],[256.82,9.44365941],[256.84,3.6356],[257.0,11.68],[257.01,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233757065,[[256.67,9.44365941],[256.66,1.98],[256.63,6.61839509],[256.62,16.18378527],[256.61,43.15676073]],[[256.77,1.98],[256.82,9.44365941],[256.84,3.6356],[257.0,11.68],[257.01,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233757463,[[256.67,9.44365941],[256.66,1.98],[256.64,5.39459509],[256.63,17.40758527],[256.62,43.15676073]],[[256.77,1.98],[256.82,9.44365941],[256.84,3.6356],[257.0,11.68],[257.01,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233757665,[[256.77,1.9449],[256.67,9.44365941],[256.66,1.98],[256.64,5.39459509],[256.63,17.40758527]],[[256.82,9.44365941],[256.84,3.6356],[256.85,1.9444],[257.0,11.68],[257.01,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233757862,[[256.74,9.44365941],[256.72,1.98],[256.65,21.57838036],[256.63,44.38056073],[256.62,9.44365941]],[[256.86,1.98],[256.89,11.38565161],[257.01,9.44365941],[257.04,28.04],[257.32,9.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233758070,[[256.72,1.98],[256.65,21.57838036],[256.63,44.38056073],[256.62,9.44365941]],[[256.86,1.98],[256.89,11.38565161],[257.01,9.44365941],[257.04,28.04],[257.32,9.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233758071,[[256.73,4.5042],[256.71,9.44365941],[256.67,5.39459509],[256.66,16.18378527],[256.65,43.15676073]],[[256.86,11.42365941],[256.89,1.9419922],[256.91,1.2666],[256.99,1.2312],[257.0,1.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233758271,[[256.73,2.5242],[256.71,9.44365941],[256.7,1.98],[256.66,5.39459509],[256.65,16.18378527]],[[256.86,11.42365941],[256.89,1.9419922],[256.91,1.2666],[256.99,1.2312],[257.0,1.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233758570,[[256.78,1.9449],[256.73,2.5242],[256.71,9.44365941],[256.7,1.98],[256.66,5.39459509]],[[256.86,11.42365941],[256.87,1.9443],[256.89,1.9419922],[256.91,1.2666],[256.99,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233758868,[[256.78,1.9449],[256.73,2.5242],[256.71,9.44365941],[256.7,1.98],[256.66,21.57838036]],[[256.86,11.42365941],[256.89,1.9419922],[256.91,1.2666],[256.99,1.2312],[257.04,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233759172,[[256.79,1.9448],[256.73,2.5242],[256.71,9.44365941],[256.7,1.98],[256.66,5.39459509]],[[256.86,13.36795941],[256.89,1.9419922],[256.91,1.2666],[256.99,1.2312],[257.04,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233759760,[[256.73,2.5242],[256.71,9.44365941],[256.7,1.98],[256.66,5.39459509],[256.54,161.8378527]],[[256.86,11.42365941],[256.89,1.9419922],[256.91,1.2666],[256.99,1.2312],[257.04,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233759961,[[256.73,2.5242],[256.71,9.44365941],[256.7,1.98],[256.67,5.39459509],[256.66,16.18378527]],[[256.89,1.9419922],[256.9,9.44365941],[256.91,1.2666],[256.99,1.2312],[257.04,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233760169,[[256.76,9.44365941],[256.73,2.5242],[256.72,1.2361],[256.71,5.39459509],[256.7,18.16378527]],[[256.89,1.98],[256.9,9.44365941],[256.91,1.2666],[256.99,1.2312],[257.04,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233760366,[[256.73,11.96785941],[256.72,1.2361],[256.7,1.98],[256.69,5.39459509],[256.68,16.18378527]],[[256.89,3.90043742],[256.9,9.44365941],[256.91,1.2666],[256.99,1.2312],[257.04,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233760564,[[256.81,1.9446],[256.73,11.96785941],[256.72,1.2361],[256.7,7.37459509],[256.69,16.18378527]],[[256.89,5.84453742],[256.9,9.44365941],[256.91,1.2666],[256.99,1.2312],[257.04,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233760966,[[256.73,11.96785941],[256.72,1.2361],[256.71,5.39459509],[256.7,18.16378527],[256.69,43.15676073]],[[256.89,5.84453742],[256.9,9.44365941],[256.91,1.2666],[256.99,1.2312],[257.04,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233761162,[[256.73,11.96785941],[256.72,1.2361],[256.7,7.37459509],[256.69,16.18378527],[256.68,43.15676073]],[[256.89,3.90043742],[256.9,9.44365941],[256.91,1.2666],[256.99,1.2312],[257.04,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233761365,[[256.73,11.96785941],[256.72,1.2361],[256.71,5.39459509],[256.7,18.16378527],[256.69,43.15676073]],[[256.89,3.90043742],[256.9,9.44365941],[256.91,1.2666],[256.99,1.2312],[257.04,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233761573,[[256.76,9.44365941],[256.73,2.5242],[256.72,6.63069509],[256.71,16.18378527],[256.7,1.98]],[[256.89,1.98],[256.91,1.2666],[256.93,9.44365941],[256.99,1.2312],[257.04,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233761769,[[256.76,11.42365941],[256.73,2.5242],[256.72,1.2361],[256.71,21.57838036],[256.67,63.59128895]],[[256.89,1.98],[256.91,1.2666],[256.92,1.93901827],[256.93,9.44365941],[256.99,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233762064,[[256.76,11.42365941],[256.74,5.39459509],[256.73,18.70798527],[256.72,44.39286073]],[[256.89,1.98],[256.91,1.2666],[256.99,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233762065,[[256.76,11.42365941],[256.74,5.39459509],[256.73,18.70798527],[256.72,44.39286073],[256.7,63.59128895]],[[256.89,1.98],[256.9,9.44365941],[256.91,1.2666],[256.99,1.2312],[259.4,378.5050312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233762264,[[256.84,1.9444],[256.76,11.42365941],[256.74,5.39459509],[256.73,18.70798527],[256.72,1.2361]],[[256.89,1.98],[256.9,9.44365941],[256.91,1.2666],[256.99,1.2312],[259.4,378.5050312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233762265,[[256.84,1.9444],[256.76,11.42365941],[256.74,5.39459509],[256.73,18.70798527],[256.72,1.2361]],[[256.89,1.98],[256.9,9.44365941],[256.91,1.2666],[256.92,1.9439],[256.99,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233762466,[[256.76,11.42365941],[256.73,18.70798527],[256.72,1.2361]],[[256.89,1.98],[256.9,9.44365941],[256.91,1.2666],[256.92,1.9439],[256.99,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233762467,[[256.76,11.42365941],[256.73,7.91879509],[256.72,17.41988527],[256.67,105.9812028],[256.65,132.4765035]],[[256.89,1.98],[256.9,11.35211897],[256.91,1.2666],[256.99,1.2312],[257.13,15.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233762975,[[256.73,2.5242],[256.72,6.63069509],[256.71,16.18378527],[256.69,43.15676073],[256.68,73.03494836]],[[256.86,9.44365941],[256.89,1.98],[256.9,1.90845956],[256.91,1.2666],[256.99,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233763170,[[256.73,2.5242],[256.72,1.2361],[256.7,1.98],[256.69,5.39459509],[256.68,25.62744468]],[[256.86,9.44365941],[256.89,1.98],[256.9,1.90845956],[256.91,1.2666],[256.99,1.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233763378,[[256.78,1.9449],[256.73,2.5242],[256.72,1.2361],[256.7,1.98],[256.69,5.39459509]],[[256.85,1.9444],[256.86,9.44365941],[256.89,3.1904],[256.9,1.90845956],[256.91,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233763570,[[256.73,2.5242],[256.72,1.2361],[256.7,1.98],[256.68,31.02203977],[256.66,43.15676073]],[[256.86,9.44365941],[256.89,3.1904],[256.9,1.90845956],[256.91,1.2666],[257.25,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233763969,[[256.73,2.5242],[256.72,10.67975941],[256.7,1.98],[256.69,5.39459509],[256.68,16.18378527]],[[256.86,9.44365941],[256.89,3.1904],[256.9,1.90845956],[256.91,1.2666],[257.25,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233764176,[[256.73,2.5242],[256.72,10.67975941],[256.7,1.98],[256.69,21.57838036],[256.64,109.8731028]],[[256.86,9.44365941],[256.89,3.1904],[256.9,1.90845956],[256.91,1.2666],[257.25,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233764372,[[256.73,2.5242],[256.72,10.67975941],[256.7,1.98],[256.69,21.57838036],[256.64,3.8919]],[[256.86,9.44365941],[256.89,3.1904],[256.9,1.90845956],[256.91,1.2666],[257.25,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233764580,[[256.8,1.9447],[256.73,2.5242],[256.72,10.67975941],[256.7,1.98],[256.69,21.57838036]],[[256.86,9.44365941],[256.88,1.9441],[256.89,3.1904],[256.9,1.90845956],[256.91,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233765072,[[256.82,1.9446],[256.73,2.5242],[256.72,10.67975941],[256.7,1.98],[256.69,21.57838036]],[[256.86,9.44365941],[256.89,3.1904],[256.9,3.85255956],[256.91,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233765278,[[256.73,2.5242],[256.72,1.2361],[256.7,1.98],[256.69,21.57838036],[256.68,9.44365941]],[[256.86,9.44365941],[256.88,9.44365941],[256.89,3.1904],[256.9,1.90845956],[256.91,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233765480,[[256.73,2.5242],[256.72,1.2361],[256.7,1.98],[256.68,9.44365941]],[[256.88,9.44365941],[256.89,3.1904],[256.9,1.90845956],[256.91,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233765481,[[256.73,2.5242],[256.72,1.2361],[256.7,1.98],[256.68,14.8382545],[256.67,16.18378527]],[[256.82,9.44365941],[256.88,9.44365941],[256.89,3.1904],[256.9,1.90845956],[256.91,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233765674,[[256.73,2.5242],[256.72,1.2361],[256.7,1.98],[256.69,5.39459509],[256.68,25.62744468]],[[256.82,9.44365941],[256.83,1.98],[256.89,1.2104],[256.9,1.90845956],[256.91,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233766179,[[256.73,2.5242],[256.72,1.2361],[256.7,1.98],[256.68,14.8382545],[256.67,16.18378527]],[[256.82,9.44365941],[256.83,1.98],[256.89,1.2104],[256.9,3.12565956],[256.91,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233766574,[[256.68,9.44365941],[256.65,21.57838036],[256.63,43.15676073],[256.61,63.59128895],[256.6,105.9812028]],[[256.82,9.44365941],[256.83,1.98],[256.89,1.2104],[256.9,3.12565956],[256.91,1.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233766780,[[256.76,1.945],[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,22.73248036]],[[256.82,9.44365941],[256.83,1.98],[256.84,1.9445],[256.89,1.2104],[256.9,3.12565956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233767081,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,6.54869509],[256.64,16.18378527]],[[256.82,9.44365941],[256.83,1.98],[256.89,1.2104],[256.9,3.12565956],[257.01,21.12365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233767278,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.64,5.39459509]],[[256.82,9.44365941],[256.83,1.98],[256.89,1.2104],[256.9,3.12565956],[257.01,21.12365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233767778,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.63,21.57838036]],[[256.82,9.44365941],[256.83,3.9246],[256.89,1.2104],[256.9,3.12565956],[257.01,21.12365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233768274,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.64,5.39459509]],[[256.82,9.44365941],[256.83,3.9246],[256.89,1.2104],[256.9,3.12565956],[257.01,21.12365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233768480,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.63,21.57838036]],[[256.82,9.44365941],[256.83,1.98],[256.89,1.2104],[256.9,3.12565956],[257.01,21.12365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233768674,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.63,21.57838036]],[[256.82,11.38825941],[256.83,1.98],[256.89,1.2104],[256.9,3.12565956],[257.01,21.12365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233768879,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.62,21.57838036]],[[256.82,11.38825941],[256.83,1.98],[256.89,1.2104],[256.9,3.12565956],[257.01,21.12365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233769081,[[256.75,1.9451],[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541]],[[256.82,11.38825941],[256.83,1.98],[256.89,1.2104],[256.9,3.12565956],[257.01,21.12365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233769276,[[256.75,1.9451],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.64,14.8382545]],[[256.82,11.38825941],[256.83,1.98],[256.89,1.2104],[256.9,3.12565956],[257.01,21.12365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233769779,[[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.64,14.8382545],[256.53,225.08027257]],[[256.82,9.44365941],[256.83,1.98],[256.89,1.2104],[256.9,3.12565956],[257.01,21.12365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233769976,[[256.74,1.9452],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.64,9.44365941]],[[256.81,1.9447],[256.82,9.44365941],[256.83,1.98],[256.89,1.2104],[256.9,3.12565956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233771283,[[256.79,1.9448],[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541]],[[256.83,1.98],[256.86,11.38795941],[256.89,1.2104],[256.9,28.10215482],[257.01,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233771485,[[256.79,1.9448],[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,6.54869509]],[[256.83,1.98],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482],[257.01,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233771685,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,6.54869509],[256.53,161.8378527]],[[256.83,1.98],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482],[257.01,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233771885,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,6.54869509],[256.62,43.15676073]],[[256.83,1.98],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482],[257.01,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233772081,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.64,5.39459509]],[[256.83,1.98],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482],[257.01,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233772387,[[256.77,1.945],[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541]],[[256.83,1.98],[256.84,1.9445],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233773485,[[256.75,1.9451],[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541]],[[256.83,3.9246],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482],[257.14,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233773887,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.63,21.57838036]],[[256.83,3.9246],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482],[257.14,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233774089,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.64,5.39459509]],[[256.83,3.9246],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482],[257.14,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233774284,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.63,21.57838036]],[[256.83,3.9246],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482],[257.14,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233774489,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.63,5.39459509]],[[256.83,3.9246],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482],[257.14,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233775283,[[256.76,1.9451],[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541]],[[256.83,3.9246],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482],[257.13,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233775988,[[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541],[256.62,21.57838036]],[[256.82,9.44365941],[256.83,3.9246],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233776192,[[256.77,1.945],[256.68,9.44365941],[256.67,2.4838],[256.66,1.98],[256.65,1.1541]],[[256.82,9.44365941],[256.83,3.9246],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233776491,[[256.67,2.4838],[256.66,1.98],[256.65,10.59775941],[256.53,161.8378527],[256.52,63.24241987]],[[256.82,11.38825941],[256.83,1.98],[256.86,9.44365941],[256.89,1.2104],[256.9,28.10215482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233776793,[[256.67,2.4838],[256.66,1.98],[256.65,10.59775941],[256.53,161.8378527],[256.52,63.24241987]],[[256.82,11.38825941],[256.83,1.98],[256.89,1.2104],[256.9,28.10215482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233776989,[[256.67,2.4838],[256.66,1.98],[256.65,10.59775941],[256.62,21.57838036],[256.6,43.15676073]],[[256.82,11.38825941],[256.83,1.98],[256.89,1.2104],[256.9,28.10215482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233777188,[[256.67,2.4838],[256.66,1.98],[256.65,10.59775941],[256.62,21.57838036],[256.6,43.15676073]],[[256.82,11.38825941],[256.83,1.98],[256.89,1.2104],[256.9,28.10215482],[257.12,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233777387,[[256.67,2.4838],[256.66,1.98],[256.65,10.59775941],[256.63,5.39459509],[256.62,16.18378527]],[[256.82,11.38825941],[256.83,1.98],[256.89,1.2104],[256.9,28.10215482],[257.12,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233777788,[[256.67,2.4838],[256.66,1.98],[256.65,10.59775941],[256.63,5.39459509],[256.62,16.18378527]],[[256.8,1.9448],[256.82,9.44365941],[256.83,1.98],[256.89,1.2104],[256.9,28.10215482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233777999,[[256.67,2.4838],[256.66,1.98],[256.65,10.59775941],[256.6,5.39459509],[256.59,16.18378527]],[[256.8,1.9448],[256.82,9.44365941],[256.83,1.98],[256.88,9.44365941],[256.89,1.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233778185,[[256.67,2.4838],[256.66,1.98],[256.65,10.59775941],[256.61,5.39459509],[256.6,16.18378527]],[[256.8,1.9448],[256.82,9.44365941],[256.83,1.98],[256.88,9.44365941],[256.89,1.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233778386,[[256.67,2.4838],[256.66,1.98],[256.65,10.59775941],[256.61,21.57838036],[256.51,225.08027257]],[[256.79,1.9449],[256.82,9.44365941],[256.83,1.98],[256.88,9.44365941],[256.89,1.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233778693,[[256.67,2.4838],[256.65,1.1541],[256.62,1.98],[256.61,9.44365941],[256.6,5.39459509]],[[256.78,9.44365941],[256.83,1.98],[256.88,9.44365941],[256.89,1.2104],[257.02,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233778889,[[256.65,1.9459],[256.55,5.39459509],[256.54,16.18378527],[256.53,9.44365941],[256.52,43.15676073]],[[256.69,9.44365941],[256.72,1.9454],[256.77,1.98],[256.81,1.2087],[256.88,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233779093,[[256.65,1.9459],[256.57,1.164],[256.56,1.1761],[256.55,1.2224],[256.53,9.44365941]],[[256.69,6.30445941],[256.7,1.98],[256.71,1.91412006],[256.72,1.9454],[256.77,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233779393,[[256.57,1.164],[256.56,1.1761],[256.55,3.2024],[256.53,9.44365941],[256.51,5.39459509]],[[256.69,6.30445941],[256.7,1.98],[256.71,1.91412006],[256.77,1.2512],[256.8,1.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233779589,[[256.57,1.164],[256.56,1.1761],[256.55,3.2024],[256.53,9.44365941],[256.5,21.57838036]],[[256.69,6.30445941],[256.7,1.98],[256.71,3.85952006],[256.77,1.2512],[256.8,1.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233779787,[[256.57,1.164],[256.56,1.1761],[256.55,3.2024],[256.53,9.44365941],[256.5,5.39459509]],[[256.69,6.30445941],[256.7,1.98],[256.71,3.85952006],[256.77,1.2512],[256.8,1.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233780188,[[256.57,1.164],[256.56,1.1761],[256.55,3.2024],[256.53,9.44365941],[256.5,5.39459509]],[[256.69,6.30445941],[256.7,1.98],[256.71,1.91412006],[256.73,1.9453],[256.77,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233780391,[[256.57,10.60765941],[256.56,1.1761],[256.55,3.2024],[256.5,5.39459509],[256.49,25.62744468]],[[256.7,1.98],[256.73,9.44365941],[256.77,1.2512],[257.55,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233780690,[[256.57,10.60765941],[256.56,1.1761],[256.55,3.2024],[256.51,21.57838036],[256.49,52.60042014]],[[256.7,1.98],[256.73,11.4136534],[256.77,1.2512],[257.1,216.2885892],[257.55,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233780887,[[256.6,1.9462],[256.56,1.1761],[256.52,5.39459509],[256.51,16.18378527],[256.49,43.15676073]],[[256.7,1.98],[256.73,11.4136534],[256.75,1.9451],[256.77,1.2512],[257.1,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233781087,[[256.58,1.98],[256.56,1.1761],[256.53,9.44365941],[256.51,5.39459509],[256.5,17.43928527]],[[256.69,9.44365941],[256.7,1.98],[256.73,11.4136534],[256.77,1.2512],[257.1,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233781295,[[256.58,1.98],[256.56,1.1761],[256.53,9.44365941],[256.5,6.65009509],[256.49,16.18378527]],[[256.69,9.44365941],[256.7,1.98],[256.73,11.4136534],[256.77,1.2512],[256.9,5.79665956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233781493,[[256.61,1.9462],[256.58,1.98],[256.56,1.1761],[256.53,9.44365941],[256.5,6.65009509]],[[256.69,9.44365941],[256.7,1.98],[256.72,1.9454],[256.73,11.4136534],[256.77,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233781687,[[256.58,1.98],[256.56,1.1761],[256.53,9.44365941],[256.5,1.2555],[256.49,21.57838036]],[[256.69,9.44365941],[256.7,1.98],[256.72,1.9454],[256.73,11.4136534],[256.77,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233781989,[[256.62,1.9461],[256.53,9.44365941],[256.5,1.2555],[256.49,5.39459509],[256.48,20.07808527]],[[256.69,11.38925941],[256.7,1.98],[256.73,11.4136534],[256.77,1.2512],[256.88,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233782190,[[256.51,1.98],[256.5,1.2555],[256.49,10.61045941],[256.48,9.28889509],[256.47,17.38148527]],[[256.65,9.44365941],[256.69,1.153],[256.7,1.98],[256.73,11.4136534],[256.77,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233782496,[[256.52,2.58976655],[256.5,1.2555],[256.49,10.61045941],[256.47,6.59229509],[256.46,16.18378527]],[[256.64,1.98],[256.65,9.44365941],[256.69,1.153],[256.73,11.4136534],[256.77,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233782799,[[256.5,1.2555],[256.49,1.1668],[256.47,1.1977],[256.42,16.8182545],[256.41,16.18378527]],[[256.57,9.44365941],[256.64,1.98],[256.69,1.153],[256.73,11.4136534],[256.77,1.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233782996,[[256.5,1.2555],[256.49,1.1668],[256.47,1.1977],[256.42,16.8182545],[256.41,16.18378527]],[[256.57,9.44365941],[256.58,1.98],[256.68,1.2269],[256.69,1.153],[256.73,11.4136534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233783196,[[256.42,9.44365941],[256.41,16.18378527]],[[256.57,9.44365941],[256.58,1.98],[256.68,1.2269],[256.69,1.153],[256.73,11.4136534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233783197,[[256.42,9.44365941],[256.41,21.57838036],[256.39,43.15676073],[256.36,99.77908927],[256.31,177.75389249]],[[256.57,9.44365941],[256.58,3.97397777],[256.68,1.2269],[256.69,1.153],[256.73,11.4136534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233783398,[[256.43,2.59078964],[256.42,2.389],[256.41,1.98],[256.4,1.2324],[256.38,9.44365941]],[[256.57,9.44365941],[256.58,3.97397777],[256.62,9.44365941],[256.67,1.2289],[256.68,1.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233783598,[[256.42,2.389],[256.41,1.98],[256.4,1.2324],[256.38,9.44365941],[256.36,5.39459509]],[[256.54,9.44365941],[256.58,3.97397777],[256.62,9.44365941],[256.67,1.2289],[256.68,1.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233784188,[[256.42,2.389],[256.4,1.2324],[256.34,9.44365941],[256.32,21.57838036],[256.3,70.29219634]],[[256.58,3.97397777],[256.62,9.44365941],[256.67,1.2289],[256.68,1.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233784189,[[256.42,2.389],[256.4,1.2324],[256.34,9.44365941],[256.32,21.57838036],[256.3,70.29219634]],[[256.5,9.44365941],[256.57,1.1568],[256.58,3.97397777],[256.62,9.44365941],[256.67,1.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233784495,[[256.44,1.9474],[256.37,1.98],[256.34,9.44365941],[256.28,5.39459509],[256.27,16.18378527]],[[256.5,9.44365941],[256.57,1.1568],[256.58,3.97397777],[256.62,9.44365941],[256.67,1.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233784496,[[256.44,1.9474],[256.37,1.98],[256.34,9.44365941],[256.28,5.39459509],[256.27,16.18378527]],[[256.5,9.44365941],[256.51,1.98],[256.54,1.9467],[256.57,1.1568],[256.58,1.99397777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233784695,[[256.44,1.9474],[256.37,1.98],[256.35,2.389],[256.34,9.44365941],[256.33,1.2324]],[[256.5,9.44365941],[256.51,1.98],[256.54,1.9467],[256.56,1.2289],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233784987,[[256.44,1.9474],[256.35,2.389],[256.34,9.44365941],[256.33,1.2324],[256.26,16.18378527]],[[256.5,9.44365941],[256.51,1.98],[256.54,1.9467],[256.56,2.4558],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233785190,[[256.35,2.389],[256.33,1.2324],[256.31,1.98],[256.28,9.44365941],[256.25,33.43459509]],[[256.47,9.44365941],[256.51,1.98],[256.56,2.4558],[256.57,1.1568],[256.65,24.99974795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233785387,[[256.35,2.389],[256.33,1.2324],[256.31,1.98],[256.28,9.44365941],[256.25,28.04]],[[256.51,1.98],[256.56,2.4558],[256.57,1.1568],[256.65,24.99974795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233785388,[[256.35,2.389],[256.33,1.2324],[256.31,1.98],[256.28,9.44365941],[256.25,28.04]],[[256.44,9.44365941],[256.51,1.98],[256.56,2.4558],[256.57,1.1568],[256.65,36.67974795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233785597,[[256.35,1.2222],[256.33,1.2324],[256.31,1.98],[256.28,9.44365941],[256.25,28.04]],[[256.43,1.98],[256.44,9.44365941],[256.56,2.4558],[256.57,1.1568],[256.65,36.67974795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233785794,[[256.39,1.9478],[256.31,1.98],[256.29,1.2625],[256.28,9.44365941],[256.25,28.04]],[[256.43,1.98],[256.44,9.44365941],[256.49,1.9471],[256.56,2.4558],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233786005,[[256.39,1.9478],[256.28,9.44365941],[256.27,1.98],[256.26,2.4298],[256.19,3.8988]],[[256.41,9.44365941],[256.43,1.98],[256.49,11.39075941],[256.56,2.4558],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233786193,[[256.39,1.9478],[256.28,9.44365941],[256.27,1.98],[256.26,3.6923],[256.2,5.39459509]],[[256.41,9.44365941],[256.43,1.98],[256.49,11.39075941],[256.56,2.4558],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233786497,[[256.39,1.9478],[256.28,9.44365941],[256.27,1.98],[256.26,3.6923],[256.19,9.29339509]],[[256.41,9.44365941],[256.43,1.98],[256.49,11.39075941],[256.56,2.4558],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233786687,[[256.39,1.9478],[256.28,9.44365941],[256.27,1.98],[256.26,3.6923],[256.19,3.8988]],[[256.41,9.44365941],[256.43,1.98],[256.49,11.39075941],[256.56,2.4558],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233787798,[[256.39,1.9478],[256.27,1.98],[256.26,3.6923],[256.25,9.44365941],[256.19,3.8988]],[[256.41,9.44365941],[256.43,1.98],[256.49,11.39075941],[256.56,2.4558],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233787996,[[256.39,1.9478],[256.28,1.98],[256.26,3.6923],[256.25,9.44365941],[256.19,3.8988]],[[256.41,9.44365941],[256.43,1.98],[256.49,11.39075941],[256.56,2.4558],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233788393,[[256.28,1.98],[256.26,3.6923],[256.25,9.44365941],[256.19,3.8988],[256.18,11.68]],[[256.41,9.44365941],[256.43,1.98],[256.49,11.39075941],[256.56,2.4558],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233788394,[[256.28,1.98],[256.26,3.6923],[256.25,9.44365941],[256.19,3.8988],[256.18,11.68]],[[256.41,9.44365941],[256.43,1.98],[256.49,9.44365941],[256.56,2.4558],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233788598,[[256.38,1.9479],[256.28,1.98],[256.26,3.6923],[256.25,9.44365941],[256.19,3.8988]],[[256.41,9.44365941],[256.43,1.98],[256.48,1.9472],[256.49,9.44365941],[256.56,2.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233788898,[[256.38,1.9479],[256.28,1.98],[256.26,3.6923],[256.25,9.44365941],[256.19,9.29339509]],[[256.41,9.44365941],[256.43,1.98],[256.48,1.9472],[256.49,9.44365941],[256.56,2.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233789093,[[256.38,1.9479],[256.28,1.98],[256.26,3.6923],[256.25,9.44365941],[256.2,2.57489432]],[[256.41,9.44365941],[256.43,1.98],[256.48,1.9472],[256.49,9.44365941],[256.56,2.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233789300,[[256.28,1.98],[256.26,3.6923],[256.25,9.44365941],[256.21,2.57489432],[256.18,45.80782795]],[[256.41,9.44365941],[256.43,1.98],[256.48,1.9472],[256.49,9.44365941],[256.56,2.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233789495,[[256.39,1.9478],[256.28,1.98],[256.26,3.6923],[256.25,9.44365941],[256.19,3.8988]],[[256.41,9.44365941],[256.43,1.98],[256.48,1.9472],[256.49,9.44365941],[256.56,2.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233789696,[[256.39,1.9478],[256.28,1.98],[256.26,3.6923],[256.25,9.44365941],[256.2,2.57465082]],[[256.41,9.44365941],[256.43,1.98],[256.48,1.9472],[256.49,9.44365941],[256.56,2.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233789896,[[256.34,9.44365941],[256.28,1.98],[256.26,3.6923],[256.23,21.12365941],[256.21,2.57465082]],[[256.49,1.98],[256.5,9.44365941],[256.56,2.4558],[256.65,24.99974795],[256.72,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233790099,[[256.37,9.44365941],[256.34,1.98],[256.26,3.6923],[256.24,1.9166574],[256.23,42.70203977]],[[256.5,9.44365941],[256.51,1.98],[256.56,2.4558],[256.65,24.99974795],[256.72,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233790303,[[256.38,1.2083],[256.37,9.44365941],[256.34,1.98],[256.27,2.57151005],[256.26,2.4298]],[[256.5,9.44365941],[256.51,1.98],[256.56,2.4558],[256.65,24.99974795],[256.72,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233790498,[[256.38,1.2083],[256.37,9.44365941],[256.34,1.98],[256.26,2.4298]],[[256.5,9.44365941],[256.51,1.98],[256.56,2.4558],[256.65,24.99974795],[256.72,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233790499,[[256.38,1.2083],[256.37,9.44365941],[256.34,1.98],[256.26,2.4298],[256.13,207.11524169]],[[256.5,9.44365941],[256.51,1.98],[256.56,2.4558],[256.57,3.1033],[256.65,24.99974795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233790704,[[256.39,1.2728],[256.38,1.2083],[256.37,9.44365941],[256.34,1.98],[256.27,2.57136089]],[[256.5,9.44365941],[256.51,1.98],[256.56,2.4558],[256.57,3.1033],[256.65,24.99974795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233790899,[[256.47,1.9472],[256.39,1.2728],[256.38,1.2083],[256.37,9.44365941],[256.34,1.98]],[[256.51,1.98],[256.53,9.44365941],[256.56,2.4558],[256.57,1.1568],[256.58,3.94037777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233791204,[[256.39,1.2728],[256.38,1.2083],[256.37,9.44365941],[256.34,1.98],[256.29,2.57110836]],[[256.51,1.98],[256.53,9.44365941],[256.56,2.4558],[256.57,1.1568],[256.58,3.94037777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233791504,[[256.39,1.2728],[256.38,1.2083],[256.37,9.44365941],[256.34,1.98],[256.27,17.07459509]],[[256.51,1.98],[256.53,9.44365941],[256.56,2.4558],[256.57,1.1568],[256.58,3.94037777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233791705,[[256.39,1.2728],[256.38,1.2083],[256.37,9.44365941],[256.34,1.98],[256.28,2.56992755]],[[256.51,1.98],[256.53,9.44365941],[256.56,2.4558],[256.57,1.1568],[256.58,1.99397777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233792003,[[256.39,1.2728],[256.38,1.2083],[256.37,9.44365941],[256.34,1.98],[256.26,12.8876]],[[256.5,9.44365941],[256.51,1.98],[256.56,2.4558],[256.57,1.1568],[256.58,1.99397777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233792195,[[256.46,1.9473],[256.39,1.2728],[256.38,1.2083],[256.37,9.44365941],[256.34,1.98]],[[256.5,9.44365941],[256.51,1.98],[256.56,4.4024],[256.57,1.1568],[256.58,1.99397777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233792905,[[256.46,1.9473],[256.39,1.2728],[256.38,1.2083],[256.37,9.44365941],[256.34,1.98]],[[256.5,9.44365941],[256.51,1.98],[256.55,1.9467],[256.56,2.4558],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233794406,[[256.46,1.9473],[256.39,1.2728],[256.38,1.2083],[256.37,9.44365941],[256.36,1.98]],[[256.5,9.44365941],[256.51,1.98],[256.55,1.9467],[256.56,2.4558],[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233797005,[[256.39,1.2728],[256.38,1.2083],[256.36,1.98]],[[256.57,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233797006,[[256.43,9.44365941],[256.42,1.98],[256.39,1.2728],[256.38,1.2083],[256.36,9.44365941]],[[256.6,1.98],[256.77,11.68],[256.78,28.06],[257.1,255.35069538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233797206,[[256.46,9.44365941],[256.43,1.1658],[256.42,1.98],[256.39,1.2728],[256.38,1.2083]],[[256.59,1.98],[256.61,9.44365941],[256.64,1.183],[256.71,1.2212],[256.72,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233797406,[[256.46,9.44365941],[256.43,1.1658],[256.42,1.98],[256.39,1.2728],[256.38,1.2083]],[[256.61,11.42365941],[256.64,1.183],[256.71,1.2212],[256.72,1.1658],[257.1,39.06210618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233797602,[[256.56,1.9466],[256.46,9.44365941],[256.43,1.1658],[256.42,1.98],[256.39,1.2728]],[[256.61,11.42365941],[256.64,1.183],[256.65,26.94564795],[256.71,1.2212],[256.72,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233798005,[[256.49,9.44365941],[256.48,1.98],[256.43,1.1658],[256.39,1.2728],[256.38,12.8883]],[[256.64,10.62665941],[256.65,24.99974795],[256.71,1.2212],[256.72,1.1658],[256.96,4.06954081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233798205,[[256.52,9.44365941],[256.5,3.2339],[256.43,1.1658],[256.41,71.020546],[256.4,50.04264364]],[[256.7,11.42365941],[256.71,1.2212],[256.72,3.1112],[256.88,9.44365941],[256.91,3.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233798405,[[256.55,9.44365941],[256.53,3.2108],[256.5,1.2539],[256.44,5.39459509],[256.43,29.02958527]],[[256.7,11.42365941],[256.71,1.2212],[256.72,1.1658],[256.74,1.2439],[256.88,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233798805,[[256.58,9.44365941],[256.53,3.2108],[256.5,1.2539],[256.49,9.44365941],[256.44,37.15328036]],[[256.7,1.98],[256.74,1.2439],[256.88,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233798806,[[256.58,9.44365941],[256.53,3.2108],[256.5,1.2539],[256.49,9.44365941],[256.44,37.15328036]],[[256.7,1.98],[256.73,9.44365941],[256.74,1.2439],[256.88,9.44365941],[257.03,5.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233799012,[[256.59,1.98],[256.58,9.44365941],[256.53,1.2308],[256.5,1.2539],[256.49,26.5182545]],[[256.73,9.44365941],[256.74,1.2439],[256.75,1.98],[256.87,2.3494],[256.88,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233799212,[[256.61,9.44365941],[256.59,3.1579],[256.53,1.2308],[256.5,6.64849509],[256.49,37.30744468]],[[256.74,1.2439],[256.75,1.98],[256.87,2.3494],[256.88,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233799213,[[256.61,9.44365941],[256.59,3.1579],[256.53,1.2308],[256.5,6.64849509],[256.49,37.30744468]],[[256.74,1.2439],[256.75,1.98],[256.76,9.44365941],[256.87,2.3494],[256.88,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233799408,[[256.7,1.9455],[256.61,9.44365941],[256.59,3.1579],[256.53,1.2308],[256.5,22.83228036]],[[256.74,1.2439],[256.75,1.98],[256.76,9.44365941],[256.87,2.3494],[256.88,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233799604,[[256.61,9.44365941],[256.59,3.1579],[256.53,1.2308],[256.5,6.64849509],[256.49,37.30744468]],[[256.74,1.2439],[256.75,1.98],[256.76,9.44365941],[256.87,2.3494],[256.88,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233799809,[[256.61,9.44365941],[256.59,3.1579],[256.53,1.2308],[256.51,51.10255775],[256.5,1.2539]],[[256.79,11.42365941],[256.87,2.3494],[256.88,9.44365941],[257.1,39.06210618],[257.12,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233800013,[[256.59,3.1579],[256.53,1.2308],[256.5,1.2539]],[[256.79,11.42365941],[256.87,2.3494],[256.88,9.44365941],[257.1,39.06210618],[257.12,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233800014,[[256.64,9.44365941],[256.59,3.1579],[256.54,51.09659869],[256.53,1.2308],[256.52,69.91521808]],[[256.79,11.42365941],[256.86,1.2439],[256.87,2.3494],[256.88,9.44365941],[256.97,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233800209,[[256.65,3.1346],[256.64,9.44365941],[256.59,1.1779],[256.54,33.25838036],[256.53,1.2308]],[[256.79,11.42365941],[256.86,1.2439],[256.87,2.3494],[256.88,9.44365941],[256.97,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233800409,[[256.73,1.9453],[256.65,3.1346],[256.64,9.44365941],[256.59,1.1779],[256.55,5.39459509]],[[256.79,11.42365941],[256.86,1.2439],[256.87,2.3494],[256.88,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233800410,[[256.73,1.9453],[256.65,3.1346],[256.64,9.44365941],[256.59,1.1779],[256.55,5.39459509]],[[256.79,11.42365941],[256.84,1.9445],[256.86,1.2439],[256.87,2.3494],[256.88,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233800605,[[256.67,9.44365941],[256.65,3.1346],[256.59,1.1779],[256.58,5.39459509],[256.57,11.68]],[[256.79,1.98],[256.82,9.44365941],[256.86,1.2439],[256.88,9.44365941],[257.12,226.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233800807,[[256.67,9.44365941],[256.65,3.1346],[256.62,9.44365941],[256.59,18.25249509],[256.58,16.18378527]],[[256.82,9.44365941],[256.84,1.98],[256.86,1.2439],[256.88,9.44365941],[256.99,2.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233801010,[[256.68,1.2308],[256.67,9.44365941],[256.65,3.1346],[256.62,9.44365941],[256.59,18.25249509]],[[256.82,9.44365941],[256.84,1.98],[256.86,1.2439],[256.88,1.9442],[256.99,2.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233801207,[[256.68,1.2308],[256.67,9.44365941],[256.65,3.1346],[256.59,34.43628036],[256.57,43.15676073]],[[256.82,9.44365941],[256.84,1.98],[256.86,1.2439],[256.99,2.372],[257.5,309.1513366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233801412,[[256.68,1.2308],[256.67,9.44365941],[256.65,3.1346],[256.59,34.43628036],[256.57,43.15676073]],[[256.82,9.44365941],[256.84,1.98],[256.86,1.2439],[256.99,2.372],[257.09,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233801917,[[256.68,1.2308],[256.67,9.44365941],[256.65,3.1346],[256.6,5.39459509],[256.59,17.36168527]],[[256.82,9.44365941],[256.84,1.98],[256.86,1.2439],[256.99,2.372],[257.09,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233802213,[[256.68,1.2308],[256.65,3.1346],[256.59,17.36168527]],[[256.82,9.44365941],[256.84,1.98],[256.86,1.2439],[256.99,2.372],[257.09,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233802214,[[256.68,3.2108],[256.65,1.1546],[256.64,9.44365941],[256.59,1.1779],[256.57,5.39459509]],[[256.78,9.44365941],[256.83,1.9446],[256.84,1.98],[256.86,1.2439],[256.88,9.44365941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233802706,[[256.7,1.9455],[256.68,1.2308],[256.65,1.1546],[256.59,16.32280161],[256.55,5.39459509]],[[256.8,15.14490161],[256.82,1.9446],[256.84,1.98],[256.86,1.2439],[256.88,15.14490161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233802913,[[256.68,1.2308],[256.66,1.98],[256.65,1.1546],[256.59,16.32280161],[256.55,5.39459509]],[[256.8,15.14490161],[256.82,1.9446],[256.84,1.98],[256.86,1.2439],[256.88,15.14490161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233803107,[[256.68,1.2308],[256.66,1.98],[256.65,1.1546],[256.59,16.32280161],[256.54,21.57838036]],[[256.8,15.14490161],[256.84,1.98],[256.86,1.2439],[256.88,15.14490161],[256.99,14.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233803307,[[256.68,1.2308],[256.66,1.98],[256.65,1.1546],[256.59,16.32280161],[256.54,5.39459509]],[[256.8,15.14490161],[256.84,1.98],[256.85,1.2504],[256.86,1.2439],[256.88,15.14490161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233803516,[[256.69,1.9456],[256.68,1.2308],[256.66,1.98],[256.65,1.1546],[256.59,16.32280161]],[[256.8,17.08970161],[256.84,1.98],[256.85,1.2504],[256.86,1.2439],[256.88,15.14490161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233803809,[[256.69,1.9456],[256.68,1.2308],[256.66,1.98],[256.65,1.1546],[256.59,1.1779]],[[256.76,15.14490161],[256.8,1.9448],[256.84,1.98],[256.85,1.2504],[256.86,1.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233804109,[[256.69,1.9456],[256.68,1.2308],[256.66,1.98],[256.65,1.1546],[256.59,1.1779]],[[256.76,15.14490161],[256.78,1.98],[256.8,1.9448],[256.84,1.2238],[256.85,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233804910,[[256.7,1.9455],[256.68,1.2308],[256.66,1.98],[256.65,1.1546],[256.59,1.1779]],[[256.76,15.14490161],[256.78,1.98],[256.82,1.9446],[256.84,1.2238],[256.85,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233805211,[[256.7,1.9455],[256.68,1.2308],[256.66,1.98],[256.65,1.1546],[256.59,1.1779]],[[256.76,15.14490161],[256.78,1.98],[256.84,1.2238],[256.85,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233805604,[[256.7,1.9455],[256.68,1.2308],[256.66,1.98],[256.65,1.1546],[256.59,1.1779]],[[256.76,15.14490161],[256.78,1.98],[256.8,1.9448],[256.84,1.2238],[256.85,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233806015,[[256.7,1.9455],[256.68,1.2308],[256.65,1.1546],[256.64,1.98],[256.59,1.1779]],[[256.76,15.14490161],[256.78,1.98],[256.8,1.9448],[256.84,1.2238],[256.85,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233806811,[[256.66,1.9457],[256.65,1.1546],[256.59,1.1779],[256.47,142.19245762],[256.39,54.32396827]],[[256.76,15.14490161],[256.77,1.945],[256.78,1.98],[256.84,1.2238],[256.85,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233807107,[[256.66,1.9457],[256.65,1.1546],[256.62,1.98],[256.59,1.1779],[256.56,1.2197]],[[256.76,15.14490161],[256.78,1.98],[256.84,1.2238],[256.85,1.2504],[258.0,16.92489255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233807312,[[256.66,1.9457],[256.62,1.98],[256.59,1.1779],[256.56,1.2197],[256.48,43.15676073]],[[256.76,15.14490161],[256.78,1.98],[256.84,1.2238],[256.85,1.2504],[258.0,16.92489255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233807506,[[256.66,1.9457],[256.62,1.98],[256.59,1.1779],[256.57,1.1941],[256.56,1.2197]],[[256.76,15.14490161],[256.78,1.98],[256.84,1.2238],[256.85,1.2504],[258.0,16.92489255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233807706,[[256.66,1.9457],[256.62,1.98],[256.59,1.1779],[256.57,1.1941],[256.56,1.2197]],[[256.76,15.14490161],[256.78,1.98],[256.84,1.2238],[256.85,1.2504],[257.28,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233808310,[[256.66,1.9457],[256.6,1.98],[256.59,1.1779],[256.57,1.1941],[256.56,1.2197]],[[256.76,17.09000161],[256.78,1.98],[256.84,1.2238],[256.85,1.2504],[257.28,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233808511,[[256.66,1.9457],[256.6,1.98],[256.59,1.1779],[256.57,1.1941],[256.56,1.2197]],[[256.76,15.14490161],[256.78,1.98],[256.84,1.2238],[256.85,1.2504],[257.28,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233809313,[[256.6,1.98],[256.59,1.1779],[256.57,1.1941],[256.56,1.2197]],[[256.76,15.14490161],[256.78,1.98],[256.84,1.2238],[256.85,1.2504],[257.28,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233809314,[[256.6,1.98],[256.59,1.1779],[256.57,1.1941],[256.56,1.2197],[256.5,33.24838036]],[[256.75,1.9452],[256.76,15.14490161],[256.78,1.98],[256.84,1.2238],[256.85,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233809616,[[256.67,1.9457],[256.6,1.98],[256.59,1.1779],[256.57,1.1941],[256.56,1.2197]],[[256.76,15.14490161],[256.77,1.9179982],[256.78,1.98],[256.84,1.2238],[256.85,1.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233810814,[[256.67,1.9457],[256.59,1.1779],[256.57,1.1941],[256.56,1.2197],[256.5,17.06459509]],[[256.75,1.9452],[256.76,15.14490161],[256.77,1.9179982],[256.78,1.98],[256.84,1.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233811117,[[256.67,1.9457],[256.59,1.1779],[256.57,3.1741],[256.56,1.2197],[256.5,11.67]],[[256.75,1.9452],[256.76,15.14490161],[256.77,1.9179982],[256.78,1.98],[256.84,1.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233811307,[[256.67,1.9457],[256.59,1.1779],[256.57,3.1741],[256.56,1.2197],[256.5,17.06459509]],[[256.75,1.9452],[256.76,15.14490161],[256.77,1.9179982],[256.78,1.98],[256.84,1.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233811513,[[256.59,1.1779],[256.57,3.1741],[256.56,1.2197],[256.5,17.06459509],[256.48,69.97644891]],[[256.75,1.9452],[256.76,15.14490161],[256.77,1.9179982],[256.78,1.98],[256.84,1.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233811715,[[256.68,1.9457],[256.59,1.1779],[256.57,3.1741],[256.56,1.2197],[256.5,17.06459509]],[[256.75,1.9452],[256.76,15.14490161],[256.77,1.9179982],[256.78,1.98],[256.84,1.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233811916,[[256.68,1.9457],[256.59,1.1779],[256.57,3.1741],[256.56,1.2197],[256.5,17.06459509]],[[256.76,15.14490161],[256.77,1.9179982],[256.78,1.98],[256.84,1.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233812119,[[256.66,1.9457],[256.63,1.98],[256.59,1.1779],[256.57,1.1941],[256.56,1.2197]],[[256.76,15.14490161],[256.78,1.98],[256.84,1.2238],[256.98,11.67],[257.1,39.06210618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233812417,[[256.63,1.98],[256.59,16.32280161],[256.57,1.1941],[256.56,1.2197],[256.53,33.45459509]],[[256.84,1.2238],[256.98,11.67],[257.1,39.06210618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233812418,[[256.63,1.98],[256.59,16.32280161],[256.57,1.1941],[256.56,1.2197],[256.53,33.45459509]],[[256.77,1.98],[256.8,15.14490161],[256.84,1.2238],[256.98,11.67],[257.1,39.06210618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233812711,[[256.67,1.9457],[256.63,1.98],[256.59,16.32280161],[256.57,1.1941],[256.56,1.2197]],[[256.78,1.98],[256.79,1.9448],[256.8,15.14490161],[256.84,1.2238],[256.98,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233812916,[[256.63,1.98],[256.59,16.32280161],[256.57,1.1941],[256.56,1.2197],[256.52,43.15676073]],[[256.78,1.98],[256.79,1.9448],[256.8,15.14490161],[256.84,1.2238],[256.98,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233813322,[[256.63,1.98],[256.59,16.32280161],[256.57,1.1941],[256.56,1.2197]],[[256.78,1.98],[256.79,1.9448],[256.8,15.14490161],[256.84,1.2238],[256.98,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233813323,[[256.63,1.98],[256.59,16.32280161],[256.57,1.1941],[256.56,1.2197],[256.51,54.82676073]],[[256.78,1.98],[256.79,1.9448],[256.8,15.14490161],[256.84,1.2238],[256.98,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233813513,[[256.59,16.32280161],[256.57,1.1941],[256.56,1.2197],[256.52,43.15676073],[256.51,11.67]],[[256.78,1.98],[256.79,1.9448],[256.8,15.14490161],[256.84,1.2238],[256.98,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233813714,[[256.6,1.98],[256.59,16.32280161],[256.57,1.1941],[256.56,1.2197],[256.52,43.15676073]],[[256.78,3.9249],[256.8,15.14490161],[256.84,1.2238],[257.0,11.67],[257.11,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233813909,[[256.7,1.9455],[256.6,1.98],[256.59,16.32280161],[256.57,1.1941],[256.56,1.2197]],[[256.78,3.9249],[256.8,15.14490161],[256.84,1.2238],[257.0,11.67],[257.11,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233814718,[[256.68,1.9456],[256.6,1.98],[256.59,1.1779],[256.57,1.1941],[256.56,1.2197]],[[256.76,17.09000161],[256.78,1.98],[256.84,1.2238],[257.0,11.67],[257.11,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233814921,[[256.68,1.9456],[256.6,1.98],[256.59,1.1779],[256.57,1.1941],[256.56,1.2197]],[[256.76,15.14490161],[256.78,1.98],[256.84,1.2238],[257.0,11.67],[257.11,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233815315,[[256.66,1.9457],[256.6,1.98],[256.59,1.1779],[256.57,1.1941],[256.56,1.2197]],[[256.76,15.14490161],[256.77,1.90531321],[256.78,1.98],[256.84,1.2238],[256.94,39.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233815816,[[256.59,1.1779],[256.57,1.1941],[256.56,1.2197],[256.47,63.59128895],[256.46,35.76809206]],[[256.76,15.14490161],[256.77,1.90531321],[256.78,1.98],[256.84,1.2238],[256.94,43.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233816016,[[256.59,1.1779],[256.57,1.1941],[256.56,1.2197],[256.47,63.59128895]],[[256.76,15.14490161],[256.77,1.90531321],[256.78,1.98],[256.84,1.2238],[256.94,43.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233816017,[[256.59,1.1779],[256.57,3.1741],[256.56,1.2197],[256.49,5.39459509],[256.48,27.85378527]],[[256.76,15.14490161],[256.77,1.90531321],[256.78,1.98],[256.84,1.2238],[256.94,43.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233816213,[[256.59,1.1779],[256.57,3.1741],[256.56,1.2197],[256.49,21.57838036],[256.48,11.67]],[[256.76,15.14490161],[256.77,1.90531321],[256.78,1.98],[256.84,1.2238],[256.94,43.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233816417,[[256.59,1.1779],[256.57,3.1741],[256.56,1.2197],[256.49,5.39459509],[256.48,27.85378527]],[[256.76,15.14490161],[256.77,1.90531321],[256.78,1.98],[256.84,1.2238],[256.94,43.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233816720,[[256.57,1.1941],[256.56,1.2197],[256.51,1.98],[256.47,15.14490161],[256.44,25.47328036]],[[256.68,15.14490161],[256.72,15.14490161],[256.77,1.90531321],[256.78,1.98],[256.84,1.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233817019,[[256.56,1.2197],[256.51,1.98],[256.49,1.2112],[256.47,15.14490161],[256.44,9.28949509]],[[256.67,1.98],[256.68,15.14490161],[256.72,15.14490161],[256.77,1.90531321],[256.84,1.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233817209,[[256.56,1.2197],[256.51,1.98],[256.49,1.2112],[256.48,1.233],[256.47,15.14490161]],[[256.67,1.98],[256.68,15.14490161],[256.71,2.4095],[256.72,15.14490161],[256.77,1.90531321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233817414,[[256.56,1.2197],[256.49,1.2112],[256.48,1.233],[256.47,15.14490161],[256.44,9.28949509]],[[256.67,1.98],[256.68,15.14490161],[256.71,2.4095],[256.72,15.14490161],[256.77,1.90531321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233817610,[[256.56,1.2197],[256.51,17.12490161],[256.49,1.2112],[256.48,1.233],[256.44,37.14328036]],[[256.67,1.98],[256.71,2.4095],[256.72,15.14490161],[256.77,1.90531321],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233817814,[[256.56,1.2197],[256.51,17.12490161],[256.49,1.2112],[256.48,1.233],[256.46,5.39459509]],[[256.67,1.98],[256.71,2.4095],[256.72,15.14490161],[256.77,1.90531321],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233818019,[[256.56,1.2197],[256.51,17.12490161],[256.49,1.2112],[256.48,1.233],[256.46,17.06459509]],[[256.67,1.98],[256.71,2.4095],[256.72,15.14490161],[256.77,1.90531321],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233818316,[[256.63,1.946],[256.56,1.2197],[256.51,17.12490161],[256.49,1.2112],[256.48,1.233]],[[256.67,1.98],[256.71,4.355],[256.72,15.14490161],[256.77,1.90531321],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233819720,[[256.64,1.946],[256.56,1.2197],[256.51,17.12490161],[256.49,1.2112],[256.48,1.233]],[[256.67,1.98],[256.71,4.355],[256.72,15.14490161],[256.77,1.90531321],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233820119,[[256.56,1.2197],[256.51,17.12490161],[256.49,1.2112],[256.48,1.233],[256.42,63.59128895]],[[256.67,1.98],[256.71,4.355],[256.72,15.14490161],[256.77,1.90531321],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233820320,[[256.63,1.946],[256.56,1.2197],[256.51,17.12490161],[256.49,1.2112],[256.48,1.233]],[[256.67,1.98],[256.71,4.355],[256.72,15.14490161],[256.77,1.90531321],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233823319,[[256.63,1.946],[256.56,1.2197],[256.51,17.12490161],[256.49,1.2112],[256.48,6.62759509]],[[256.67,1.98],[256.71,4.355],[256.72,15.14490161],[256.77,1.90531321],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233823518,[[256.63,1.946],[256.56,1.2197],[256.51,17.12490161],[256.49,6.60579509],[256.48,17.41678527]],[[256.67,1.98],[256.71,4.355],[256.72,15.14490161],[256.77,1.90531321],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233824223,[[256.63,1.946],[256.56,1.2197],[256.51,17.12490161],[256.49,1.2112],[256.48,22.81138036]],[[256.67,1.98],[256.71,4.355],[256.72,15.14490161],[256.77,1.90531321],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233824423,[[256.63,1.946],[256.56,1.2197],[256.51,17.12490161],[256.49,6.60579509],[256.48,17.41678527]],[[256.67,1.98],[256.71,4.355],[256.72,15.14490161],[256.77,1.90531321],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233824623,[[256.63,1.946],[256.56,1.2197],[256.53,9.47205997],[256.51,1.98],[256.49,6.60579509]],[[256.67,1.98],[256.69,9.47205997],[256.71,4.355],[256.75,9.47205997],[256.77,1.90531321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233825514,[[256.58,1.9463],[256.56,1.2197],[256.52,1.98],[256.49,16.07785506],[256.46,43.15676073]],[[256.65,9.47205997],[256.66,1.9458],[256.67,1.98],[256.71,2.4095],[256.75,9.47205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233825714,[[256.52,1.98],[256.49,10.68325997],[256.48,6.62759509],[256.47,16.18378527],[256.46,43.15676073]],[[256.65,9.47205997],[256.67,1.98],[256.71,2.4095],[256.74,1.2034],[256.75,9.47205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233826015,[[256.52,1.9469],[256.49,1.2112],[256.48,3.213],[256.47,1.1553],[256.45,9.47205997]],[[256.6,9.47205997],[256.63,1.9461],[256.67,1.98],[256.71,2.4095],[256.74,1.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233826215,[[256.52,1.9469],[256.48,1.233],[256.47,1.1553],[256.45,11.45205997],[256.43,5.39459509]],[[256.6,9.47205997],[256.61,1.98],[256.62,1.95257356],[256.71,2.4095],[256.74,1.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233826423,[[256.52,1.9469],[256.48,1.233],[256.47,1.1553],[256.45,1.98],[256.43,5.39459509]],[[256.6,9.47205997],[256.61,1.98],[256.62,1.95257356],[256.71,2.4095],[256.74,1.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233826624,[[256.51,1.9469],[256.48,1.233],[256.47,1.1553],[256.44,1.98],[256.42,6.56999509]],[[256.56,9.47205997],[256.58,1.9464],[256.61,1.98],[256.62,1.95257356],[256.71,2.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233826823,[[256.51,1.9469],[256.48,1.233],[256.44,1.98],[256.42,1.1754],[256.41,14.86665506]],[[256.56,9.47205997],[256.58,1.9464],[256.61,1.98],[256.62,1.95257356],[256.71,2.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233827024,[[256.51,1.9469],[256.44,1.98],[256.42,2.4115],[256.41,9.47205997]],[[256.56,9.47205997],[256.61,1.98],[256.62,1.95257356],[256.71,2.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233827025,[[256.51,1.9469],[256.44,1.98],[256.42,2.4115],[256.41,9.47205997],[256.4,21.57838036]],[[256.56,9.47205997],[256.61,1.98],[256.62,1.95257356],[256.71,2.4095],[257.09,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233827225,[[256.51,1.9469],[256.44,1.98],[256.42,3.6503],[256.41,9.47205997],[256.4,21.57838036]],[[256.56,9.47205997],[256.6,1.9463],[256.61,1.98],[256.62,1.95257356],[256.71,2.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233827416,[[256.51,1.9469],[256.44,1.98],[256.42,3.6503],[256.41,14.86665506],[256.4,16.18378527]],[[256.56,9.47205997],[256.6,1.9463],[256.61,1.98],[256.62,1.95257356],[256.71,2.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233827821,[[256.51,1.9469],[256.44,1.98],[256.42,3.6503],[256.41,14.86665506],[256.4,16.18378527]],[[256.56,9.47205997],[256.59,1.9464],[256.61,1.98],[256.62,1.95257356],[256.71,2.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233828019,[[256.44,1.98],[256.42,3.6503],[256.41,9.47205997],[256.39,21.57838036],[256.37,71.19676073]],[[256.55,1.98],[256.56,9.47205997],[256.62,1.95257356],[256.71,2.4095],[256.75,21.14205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233828329,[[256.42,3.6503],[256.4,1.98],[256.38,9.47205997],[256.37,33.43459509],[256.36,16.18378527]],[[256.53,9.47205997],[256.55,1.98],[256.58,1.2385],[256.62,11.42463353],[256.71,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233828627,[[256.47,1.9472],[256.42,3.6503],[256.4,1.98],[256.38,9.47205997],[256.37,5.39459509]],[[256.53,9.47205997],[256.55,1.98],[256.58,1.2385],[256.61,1.2752],[256.62,11.42463353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233828826,[[256.47,1.9472],[256.42,3.6503],[256.4,1.98],[256.38,9.47205997],[256.37,21.57838036]],[[256.53,9.47205997],[256.55,1.98],[256.58,1.2385],[256.61,1.2752],[256.62,11.42463353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233829022,[[256.47,1.9472],[256.42,3.6503],[256.4,1.98],[256.38,9.47205997],[256.37,5.39459509]],[[256.53,9.47205997],[256.55,1.98],[256.58,1.2385],[256.61,1.2752],[256.62,11.42463353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233829226,[[256.47,1.9472],[256.42,3.6503],[256.4,1.98],[256.38,9.47205997],[256.36,21.57838036]],[[256.53,9.47205997],[256.55,1.98],[256.58,1.2385],[256.61,1.2752],[256.62,11.42463353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233829430,[[256.47,1.9472],[256.42,3.6503],[256.4,1.98],[256.38,9.47205997],[256.36,5.39459509]],[[256.53,9.47205997],[256.55,1.98],[256.58,1.2385],[256.61,1.2752],[256.62,11.42463353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233829627,[[256.47,1.9472],[256.42,3.6503],[256.36,5.39459509],[256.23,5.8473],[254.49,2.99709716]],[[256.53,9.47205997],[256.55,1.98],[256.58,1.2385],[256.61,1.2752],[256.62,11.42463353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233829824,[[256.47,1.9472],[256.42,3.6503],[256.38,11.45205997],[256.36,21.57838036],[256.28,132.4765035]],[[256.53,9.47205997],[256.55,1.98],[256.58,1.2385],[256.61,1.2752],[256.62,11.42463353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233830130,[[256.47,1.9472],[256.42,3.6503],[256.38,11.45205997],[256.36,21.57838036],[256.31,105.9812028]],[[256.53,9.47205997],[256.55,1.98],[256.58,1.2385],[256.61,1.2752],[256.62,11.42463353]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233830325,[[256.42,3.6503],[256.38,11.45205997],[256.36,21.57838036],[256.32,75.26128895],[256.3,105.9812028]],[[256.55,1.98],[256.57,9.47205997],[256.58,1.2385],[256.61,1.2752],[256.62,1.95257356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233830527,[[256.45,9.47205997],[256.42,3.6503],[256.41,5.39459509],[256.4,16.18378527],[256.38,45.13676073]],[[256.58,3.2185],[256.6,9.47205997],[256.75,9.47205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233830829,[[256.54,1.9467],[256.45,9.47205997],[256.43,5.39459509],[256.42,19.83408527],[256.41,43.15676073]],[[256.58,1.98],[256.63,13.4039892],[256.7,2.4385],[256.75,9.47205997],[257.03,486.6493258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233831025,[[256.54,1.9467],[256.47,1.98],[256.45,9.47205997],[256.43,5.39459509],[256.42,19.83408527]],[[256.58,1.98],[256.63,13.4039892],[256.7,2.4385],[256.75,9.47205997],[257.03,486.6493258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233831226,[[256.48,9.47205997],[256.47,1.98],[256.43,5.39459509],[256.42,19.83408527],[256.39,75.26128895]],[[256.63,9.47205997],[256.7,2.4385],[256.75,9.47205997],[257.03,486.6493258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233831426,[[256.6,1.9462],[256.48,9.47205997],[256.47,1.98],[256.45,21.57838036],[256.43,43.15676073]],[[256.62,1.98],[256.66,9.47205997],[256.69,1.9457],[256.7,2.4385],[256.75,9.47205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233831627,[[256.6,1.9462],[256.51,9.47205997],[256.47,7.37459509],[256.46,16.18378527],[256.45,43.15676073]],[[256.64,1.98],[256.66,9.47205997],[256.69,1.9457],[256.7,2.4385],[256.75,9.47205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233831828,[[256.51,9.47205997],[256.48,5.39459509],[256.47,18.16378527],[256.46,43.15676073],[256.44,63.59128895]],[[256.64,1.98],[256.69,11.41775997],[256.7,2.4385],[256.75,9.47205997],[257.08,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233832021,[[256.51,9.47205997],[256.48,21.57838036],[256.47,1.98],[256.46,43.15676073],[256.44,63.59128895]],[[256.64,1.98],[256.69,11.41775997],[256.7,2.4385],[256.75,9.47205997],[257.08,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233832221,[[256.51,9.47205997],[256.49,5.39459509],[256.48,16.18378527],[256.47,1.98],[256.46,43.15676073]],[[256.64,1.98],[256.69,11.41775997],[256.7,2.4385],[256.75,9.47205997],[257.08,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233832430,[[256.51,9.47205997],[256.49,5.39459509],[256.48,16.18378527],[256.47,45.13676073],[256.37,65.16335143]],[[256.64,1.98],[256.69,11.41775997],[256.7,2.4385],[256.75,9.47205997],[256.86,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233832629,[[256.5,15.15626748],[256.49,5.39459509],[256.48,16.18378527],[256.47,45.13676073],[256.39,161.8378527]],[[256.64,1.98],[256.69,1.9457],[256.7,2.4385],[256.71,16.40696748],[256.86,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233832928,[[256.6,1.9462],[256.5,15.15626748],[256.49,5.39459509],[256.48,16.18378527],[256.47,45.13676073]],[[256.64,1.98],[256.69,1.9457],[256.7,2.4385],[256.71,16.40696748],[256.86,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233833531,[[256.6,1.9462],[256.5,15.15626748],[256.49,5.39459509],[256.48,16.18378527],[256.47,1.98]],[[256.64,1.98],[256.68,1.9457],[256.7,2.4385],[256.71,16.40696748],[256.86,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233833735,[[256.6,1.9462],[256.5,15.15626748],[256.48,21.57838036],[256.47,1.98],[256.44,63.59128895]],[[256.64,1.98],[256.68,1.9457],[256.7,2.4385],[256.71,16.40696748],[256.86,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233833935,[[256.6,1.9462],[256.5,15.15626748],[256.48,21.57838036],[256.47,1.98]],[[256.64,1.98],[256.68,1.9457],[256.7,2.4385],[256.71,16.40696748],[256.86,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233833936,[[256.6,1.9462],[256.5,15.15626748],[256.49,5.39459509],[256.48,16.18378527],[256.47,1.98]],[[256.64,1.98],[256.68,1.9457],[256.7,2.4385],[256.71,16.40696748],[256.86,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233834333,[[256.6,1.9462],[256.5,15.15626748],[256.48,21.57838036],[256.47,1.98]],[[256.64,1.98],[256.68,1.9457],[256.7,2.4385],[256.71,16.40696748],[256.86,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233834636,[[256.59,1.9463],[256.5,15.15626748],[256.48,5.39459509],[256.47,18.16378527],[256.44,63.59128895]],[[256.64,1.98],[256.67,1.9457],[256.7,2.4385],[256.71,16.40696748],[256.86,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233835041,[[256.6,1.9463],[256.5,15.15626748],[256.47,23.55838036],[256.45,43.15676073],[256.43,63.59128895]],[[256.64,1.98],[256.7,2.4385],[256.71,16.40696748],[256.86,11.67],[257.16,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233835236,[[256.6,1.9463],[256.5,15.15626748],[256.48,21.57838036],[256.47,1.98],[256.46,43.15676073]],[[256.64,1.98],[256.7,2.4385],[256.71,16.40696748],[256.86,11.67],[257.16,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233835632,[[256.62,1.9461],[256.5,15.15626748],[256.49,5.39459509],[256.48,16.18378527],[256.47,1.98]],[[256.7,2.4385],[256.71,16.40696748],[257.16,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233835633,[[256.62,1.9461],[256.5,15.15626748],[256.49,5.39459509],[256.48,16.18378527],[256.47,1.98]],[[256.7,2.4385],[256.71,18.35246748],[256.9,17.46665956],[257.16,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233835828,[[256.54,1.98],[256.5,20.55086257],[256.49,16.18378527],[256.47,43.15676073],[256.44,105.9812028]],[[256.66,1.98],[256.7,1.1627],[256.71,16.40696748],[256.9,17.46665956],[256.94,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233836029,[[256.55,2.3381],[256.54,1.98],[256.5,20.55086257],[256.49,16.18378527],[256.47,43.15676073]],[[256.66,1.98],[256.7,1.1627],[256.71,16.40696748],[256.76,1.2534],[256.9,17.46665956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233836242,[[256.55,2.3381],[256.54,1.98],[256.5,15.15626748],[256.49,21.57838036],[256.47,43.15676073]],[[256.66,1.98],[256.7,1.1627],[256.71,16.40696748],[256.76,1.2534],[256.9,17.46665956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233836430,[[256.55,2.3381],[256.54,1.98],[256.5,20.55086257],[256.49,16.18378527],[256.48,43.15676073]],[[256.66,1.98],[256.7,1.1627],[256.71,16.40696748],[256.76,1.2534],[256.9,17.46665956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233836940,[[256.55,2.3381],[256.54,1.98],[256.5,20.55086257],[256.49,16.18378527],[256.48,43.15676073]],[[256.66,1.98],[256.7,1.1627],[256.71,18.35236748],[256.76,1.2534],[256.9,5.79665956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233837437,[[256.61,1.9461],[256.55,2.3381],[256.54,1.98],[256.5,20.55086257],[256.49,16.18378527]],[[256.66,1.98],[256.7,3.1082],[256.71,16.40696748],[256.76,1.2534],[256.9,5.79665956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233838134,[[256.55,2.3381],[256.54,1.98],[256.5,20.55086257],[256.49,16.18378527],[254.01,13.47814017]],[[256.66,1.98],[256.7,1.1627],[256.71,16.40696748],[256.76,1.2534],[256.9,5.79665956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233838334,[[256.55,2.3381],[256.54,1.98],[256.5,20.55086257],[256.49,16.18378527],[256.26,269.7297545]],[[256.66,1.98],[256.7,1.1627],[256.71,18.35246748],[256.76,1.2534],[256.9,5.79665956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233838536,[[256.55,2.3381],[256.54,1.98],[256.5,15.15626748],[256.49,21.57838036],[256.47,43.15676073]],[[256.66,1.98],[256.7,1.1627],[256.71,18.35246748],[256.76,1.2534],[256.9,5.79665956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233838537,[[256.55,2.3381],[256.54,1.98],[256.5,15.15626748],[256.49,21.57838036],[256.47,43.15676073]],[[256.66,1.98],[256.7,1.1627],[256.71,16.40696748],[256.76,1.2534],[256.9,17.46665956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233838736,[[256.54,1.9467],[256.5,1.98],[256.47,21.57838036],[256.46,15.15626748],[256.45,43.15676073]],[[256.66,3.9258],[256.67,15.15626748],[256.7,1.1627],[256.71,1.2507],[256.75,15.15626748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233838937,[[256.49,1.98],[256.48,2.3775],[256.47,21.57838036],[256.46,15.15626748],[256.45,43.15676073]],[[256.66,3.9258],[256.67,15.15626748],[256.7,1.1627],[256.71,1.2507],[256.75,15.15626748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233839235,[[256.58,1.9464],[256.48,2.3775],[256.47,5.39459509],[256.46,31.34005275],[256.45,43.15676073]],[[256.66,3.9258],[256.67,15.15626748],[256.7,1.1627],[256.71,1.2507],[256.75,15.15626748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233839539,[[256.58,1.9464],[256.49,1.98],[256.48,2.3775],[256.47,21.57838036],[256.46,15.15626748]],[[256.66,1.98],[256.67,15.15626748],[256.7,1.1627],[256.71,1.2507],[256.75,15.15626748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233840238,[[256.49,1.98],[256.48,2.3775],[256.47,5.39459509],[256.46,31.34005275],[256.39,132.4765035]],[[256.66,1.98],[256.67,15.15626748],[256.7,1.1627],[256.71,1.2507],[256.75,15.15626748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233840838,[[256.48,2.3775],[256.47,5.39459509],[256.46,16.18378527],[256.43,63.59128895],[256.39,132.4765035]],[[256.63,15.15626748],[256.66,1.98],[256.7,1.1627],[256.71,1.2507],[256.75,15.15626748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233841132,[[256.44,5.39459509],[256.43,16.18378527],[256.41,43.15676073],[256.39,63.59128895],[256.38,105.9812028]],[[256.59,15.15626748],[256.63,1.91523694],[256.66,1.98],[256.7,1.1627],[256.71,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233841338,[[256.51,1.9469],[256.41,5.39459509],[256.4,18.16378527],[256.39,44.32576073],[256.38,1.2064]],[[256.58,3.2254],[256.59,15.15626748],[256.6,1.9463],[256.62,16.31906748],[256.71,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233841539,[[256.51,1.9469],[256.41,21.57838036],[256.4,1.98],[256.39,44.32576073],[256.38,1.2064]],[[256.58,3.2254],[256.59,15.15626748],[256.6,1.9463],[256.62,1.1628],[256.71,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233841740,[[256.51,1.9469],[256.41,5.39459509],[256.4,18.16378527],[256.39,44.32576073],[256.38,1.2064]],[[256.58,3.2254],[256.59,15.15626748],[256.6,1.9463],[256.62,1.1628],[256.71,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233841943,[[256.51,1.9469],[256.41,5.39459509],[256.4,18.16378527],[256.39,44.32576073],[256.38,1.2064]],[[256.58,5.16518376],[256.59,15.15626748],[256.6,1.9463],[256.62,1.1628],[256.71,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233842336,[[256.51,1.9469],[256.41,5.39459509],[256.4,18.16378527],[256.39,44.32576073],[256.38,1.2064]],[[256.58,5.16518376],[256.59,17.10266748],[256.62,1.1628],[256.71,1.2507],[256.97,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233842535,[[256.47,1.9472],[256.4,5.39459509],[256.39,44.32576073],[256.38,1.2064]],[[256.58,5.16518376],[256.59,17.10266748],[256.62,1.1628],[256.71,1.2507],[256.97,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233842536,[[256.47,1.9472],[256.4,5.39459509],[256.39,1.169],[256.38,1.2064],[256.37,16.18378527]],[[256.55,15.15626748],[256.58,5.16518376],[256.59,15.15626748],[256.62,1.1628],[256.71,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233842739,[[256.4,1.98],[256.39,1.169],[256.38,6.60099509],[256.37,16.18378527],[256.31,54.227689]],[[256.55,15.15626748],[256.58,5.16518376],[256.59,15.15626748],[256.62,1.1628],[256.71,1.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233843137,[[256.4,1.98],[256.39,1.169],[256.38,1.2064],[256.37,21.57838036],[256.36,16.34936748]],[[256.55,15.15626748],[256.58,6.37128376],[256.59,15.15626748],[256.62,1.1628],[256.98,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233843342,[[256.4,1.98],[256.39,1.169],[256.38,6.60099509],[256.37,16.18378527],[256.36,16.34936748]],[[256.55,15.15626748],[256.58,6.37128376],[256.59,15.15626748],[256.62,1.1628],[256.98,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233843642,[[256.4,1.98],[256.39,1.169],[256.38,1.2064],[256.37,21.57838036],[256.36,16.34936748]],[[256.55,15.15626748],[256.58,8.31778376],[256.59,15.15626748],[256.62,1.1628],[256.98,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233843843,[[256.4,1.98],[256.39,1.169],[256.38,1.2064],[256.37,21.57838036],[256.36,16.34936748]],[[256.55,15.15626748],[256.58,8.31778376],[256.59,15.15626748],[256.62,1.1628],[256.94,222.1198892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233844339,[[256.49,1.9471],[256.4,1.98],[256.39,1.169],[256.38,6.60099509],[256.37,16.18378527]],[[256.55,15.15626748],[256.58,8.31778376],[256.59,15.15626748],[256.62,1.1628],[256.94,222.1198892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233844547,[[256.49,1.9471],[256.4,1.98],[256.39,1.169],[256.38,1.2064],[256.37,21.57838036]],[[256.55,15.15626748],[256.57,1.9465],[256.58,6.37128376],[256.59,15.15626748],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233844842,[[256.49,1.9471],[256.4,1.98],[256.39,1.169],[256.38,1.2064],[256.37,5.39459509]],[[256.55,15.15626748],[256.57,1.9465],[256.58,6.37128376],[256.59,15.15626748],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233845038,[[256.49,1.9471],[256.4,1.98],[256.39,1.169],[256.38,6.60099509],[256.37,16.18378527]],[[256.55,15.15626748],[256.57,1.9465],[256.58,6.37128376],[256.59,15.15626748],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233845243,[[256.4,1.98],[256.39,1.169],[256.38,6.60099509],[256.37,16.18378527],[256.03,13.39090731]],[[256.58,2.4515],[256.59,15.15626748],[256.62,1.1628],[256.75,19.04656748],[256.79,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233845544,[[256.4,1.98],[256.39,6.56359509],[256.38,17.39018527],[256.37,43.15676073],[256.36,16.34936748]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,1.98669245],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233845843,[[256.52,1.9469],[256.4,1.98],[256.39,6.56359509],[256.38,17.39018527],[256.37,43.15676073]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,3.93299245],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233846440,[[256.52,1.9469],[256.4,1.98],[256.39,6.56359509],[256.38,17.39018527],[256.36,59.50612821]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,3.93299245],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233846948,[[256.52,1.9469],[256.4,1.98],[256.39,1.169],[256.38,6.60099509],[256.37,16.18378527]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,3.93299245],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233847340,[[256.4,1.98],[256.39,1.169],[256.38,6.60099509],[256.37,16.18378527],[256.33,105.9812028]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,3.93299245],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233847537,[[256.53,1.9468],[256.4,1.98],[256.39,1.169],[256.38,22.78478036],[256.33,105.9812028]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,3.93299245],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233847738,[[256.53,1.9468],[256.4,1.98],[256.39,6.56359509],[256.38,17.39018527],[256.37,43.15676073]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,3.93299245],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233848140,[[256.54,1.9467],[256.4,1.98],[256.39,6.56359509],[256.38,17.39018527],[256.36,59.50612821]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,3.93299245],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233848644,[[256.54,1.9467],[256.39,6.56359509],[256.38,17.39018527],[256.37,43.15676073],[256.36,16.34936748]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,3.93299245],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233849145,[[256.54,1.9467],[256.42,1.94],[256.39,6.56359509],[256.38,17.39018527],[256.37,43.15676073]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,3.93299245],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233850247,[[256.51,1.9469],[256.42,1.94],[256.39,6.56359509],[256.38,17.39018527],[256.36,59.50612821]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,1.98669245],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233850441,[[256.42,1.94],[256.39,1.169],[256.38,6.60099509],[256.37,16.18378527],[256.36,59.50612821]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,1.98669245],[256.62,1.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233850741,[[256.39,1.169],[256.38,3.1464],[256.37,21.57838036],[256.36,16.34936748],[256.35,47.05306073]],[[256.56,1.9466],[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,1.98669245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233850948,[[256.39,1.169],[256.38,3.1464],[256.37,21.57838036],[256.36,16.34936748],[256.35,47.05306073]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,1.98669245],[256.84,5.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233851248,[[256.39,1.169],[256.38,3.1464],[256.37,5.39459509],[256.36,32.53315275],[256.35,47.05306073]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,1.98669245],[256.84,5.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233852146,[[256.44,1.9475],[256.39,1.169],[256.38,3.1464],[256.37,5.39459509],[256.36,32.53315275]],[[256.57,3.9266],[256.58,2.4515],[256.59,15.15626748],[256.6,1.98669245],[256.84,5.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233852341,[[256.39,1.169],[256.38,3.1464],[256.37,5.39459509],[256.36,32.53315275],[255.21,20.39287565]],[[256.57,1.98],[256.58,2.4515],[256.59,15.15626748],[256.6,1.98669245],[256.84,5.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233852545,[[256.39,1.169],[256.38,3.1464],[256.37,5.39459509],[256.36,32.53315275],[256.35,43.15676073]],[[256.58,3.1854],[256.59,15.15626748],[256.75,19.04656748],[256.9,1.90845956],[257.01,280.0770366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233852745,[[256.51,9.47824516],[256.4,46.78227042],[256.39,1.169],[256.38,57.97316073],[256.37,1.90227204]],[[256.71,1.2599],[256.86,28.06],[256.9,1.90845956],[256.92,222.1202892],[257.01,280.0770366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233852946,[[256.61,1.9461],[256.51,11.41824516],[256.45,5.39459509],[256.44,16.18378527],[256.42,43.15676073]],[[256.71,1.2599],[256.86,28.06],[256.9,1.90845956],[256.92,222.1202892],[257.01,280.0770366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233852947,[[256.61,1.9461],[256.51,11.41824516],[256.45,5.39459509],[256.44,16.18378527],[256.42,43.15676073]],[[256.67,9.47824516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[256.76,1.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233853147,[[256.51,11.41824516],[256.44,25.47338036],[256.42,43.15676073],[256.4,63.59128895],[256.39,1.169]],[[256.67,9.47824516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[256.76,1.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233853349,[[256.51,11.41824516],[256.44,3.895],[256.43,21.57838036],[256.41,43.15676073],[256.39,64.76028895]],[[256.67,9.47824516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[256.76,1.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233853544,[[256.51,11.41824516],[256.44,9.28959509],[256.43,16.18378527],[256.41,43.15676073],[256.4,63.59128895]],[[256.67,11.42404516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[256.76,1.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233853747,[[256.51,11.41824516],[256.45,5.39459509],[256.44,20.07878527],[256.43,43.15676073],[256.41,63.59128895]],[[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[256.76,1.1886],[258.39,38.65725989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233853945,[[256.6,1.9462],[256.51,11.41824516],[256.46,5.39459509],[256.45,16.18378527],[256.44,3.895]],[[256.66,9.47824516],[256.68,1.9457],[256.7,1.94],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233854149,[[256.6,1.9462],[256.51,11.41824516],[256.47,1.1794],[256.45,21.57838036],[256.44,3.895]],[[256.66,9.47824516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[257.2,13.15774146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233854352,[[256.6,1.9462],[256.51,11.41824516],[256.47,1.1794],[256.45,5.39459509],[256.44,20.07878527]],[[256.66,9.47824516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[257.2,13.15774146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233854647,[[256.6,1.9462],[256.51,11.41824516],[256.47,1.1794],[256.45,5.39459509],[256.44,20.07878527]],[[256.66,9.47824516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[257.0,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233854847,[[256.6,1.9462],[256.51,11.41824516],[256.47,1.1794],[256.45,21.57838036],[256.44,3.895]],[[256.66,9.47824516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[257.0,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233855250,[[256.6,1.9462],[256.51,11.41824516],[256.47,1.1794],[256.45,5.39459509],[256.44,20.07878527]],[[256.66,9.47824516],[256.67,1.9457],[256.7,1.94],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233856252,[[256.6,1.9462],[256.51,11.41824516],[256.47,1.1794],[256.45,5.39459509],[256.44,20.07878527]],[[256.66,9.47824516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[256.99,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233856548,[[256.6,1.9462],[256.51,11.41824516],[256.47,1.1794],[256.44,25.47338036],[256.42,43.15676073]],[[256.66,11.42404516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[256.99,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233857049,[[256.6,1.9462],[256.51,11.41824516],[256.47,1.1794],[256.44,9.28959509],[256.43,16.18378527]],[[256.66,11.42404516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[256.99,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233857446,[[256.51,11.41824516],[256.47,1.1794],[256.44,9.28959509],[256.43,16.18378527],[256.36,196.20928246]],[[256.66,11.42404516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[256.99,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233857649,[[256.61,1.9462],[256.51,11.41824516],[256.47,1.1794],[256.44,9.28959509],[256.43,16.18378527]],[[256.66,11.42404516],[256.7,1.94],[256.71,2.445],[256.75,9.47824516],[256.99,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233857849,[[256.51,1.94],[256.48,9.47824516],[256.47,1.1794],[256.44,9.28959509],[256.43,16.18378527]],[[256.63,9.47824516],[256.64,1.946],[256.7,1.94],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233858048,[[256.56,1.9465],[256.51,1.94],[256.48,9.47824516],[256.47,1.1794],[256.44,3.895]],[[256.63,11.41824516],[256.64,1.99035384],[256.71,2.445],[256.75,9.47824516],[256.97,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233858252,[[256.56,1.9465],[256.47,1.1794],[256.44,3.895],[256.33,167.6827527],[256.28,215.7838036]],[[256.6,9.47824516],[256.62,1.9461],[256.63,1.94],[256.64,1.99035384],[256.71,2.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233858447,[[256.47,3.1194],[256.44,3.895],[256.43,14.87284025],[256.36,9.47824516],[256.35,132.4765035]],[[256.6,9.47824516],[256.62,1.9461],[256.63,1.94],[256.64,1.99035384],[256.71,2.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233858653,[[256.49,9.47824516],[256.47,1.1794],[256.44,3.895],[256.43,5.39459509],[256.36,9.47824516]],[[256.63,1.94],[256.71,2.445],[256.83,3.8892],[256.86,39.73],[258.37,38.70143148]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233858857,[[256.5,3.2115],[256.49,9.47824516],[256.47,1.1794],[256.44,9.28959509],[256.43,16.18378527]],[[256.63,1.94],[256.65,9.47824516],[256.7,8.55104205],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233859155,[[256.53,1.9467],[256.5,4.3685],[256.49,9.47824516],[256.47,1.1794],[256.44,9.28959509]],[[256.63,1.94],[256.65,9.47824516],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233859356,[[256.5,4.3685],[256.49,9.47824516],[256.47,1.1794],[256.44,9.28959509],[256.36,141.95474866]],[[256.63,1.94],[256.65,9.47824516],[256.67,1.9458],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233859552,[[256.5,4.3685],[256.49,9.47824516],[256.47,1.1794],[256.45,5.39459509],[256.44,20.07878527]],[[256.63,1.94],[256.65,9.47824516],[256.67,1.9458],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233859856,[[256.5,4.3685],[256.49,9.47824516],[256.47,1.1794],[256.45,5.39459509],[256.44,20.07878527]],[[256.67,9.47824516],[256.68,1.94],[256.71,2.445],[256.75,9.47824516],[256.98,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233860055,[[256.5,4.3685],[256.47,1.1794],[256.45,21.57838036],[256.44,20.07878527]],[[256.68,1.94],[256.71,2.445],[256.75,9.47824516],[256.98,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233860056,[[256.5,4.3685],[256.47,1.1794],[256.45,21.57838036],[256.44,3.895],[256.38,198.44056631]],[[256.64,9.47824516],[256.68,1.94],[256.71,2.445],[256.75,9.47824516],[256.98,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233860357,[[256.5,4.3685],[256.47,10.65764516],[256.45,5.39459509],[256.44,20.07878527],[256.38,11.67]],[[256.61,9.47824516],[256.68,1.94],[256.71,2.445],[256.75,9.47824516],[256.98,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233860856,[[256.59,1.9463],[256.5,4.3685],[256.47,10.65764516],[256.45,5.39459509],[256.44,20.07878527]],[[256.61,9.47824516],[256.68,1.94],[256.71,2.445],[256.75,9.47824516],[256.98,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233861453,[[256.59,1.9463],[256.5,4.3685],[256.47,10.65764516],[256.45,5.39459509],[256.44,20.07878527]],[[256.61,9.47824516],[256.67,1.9457],[256.68,1.94],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233861756,[[256.5,4.3685],[256.47,10.65764516],[256.45,5.39459509],[256.44,20.07878527],[256.37,132.4765035]],[[256.61,9.47824516],[256.68,1.94],[256.71,2.445],[256.75,9.47824516],[259.99,58.05214722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233861960,[[256.5,4.3685],[256.47,10.65764516],[256.45,5.39459509],[256.44,20.07878527],[256.37,132.4765035]],[[256.61,9.47824516],[256.68,1.94],[256.71,2.445],[256.75,9.47824516],[256.86,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233862256,[[256.56,1.9466],[256.5,2.4285],[256.48,1.94],[256.47,10.65764516],[256.44,25.47338036]],[[256.61,9.47824516],[256.62,1.94],[256.64,1.92801959],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233862650,[[256.56,1.9466],[256.5,2.4285],[256.48,1.94],[256.47,10.65764516],[256.44,9.28959509]],[[256.61,9.47824516],[256.62,1.94],[256.64,1.92801959],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233862846,[[256.5,2.4285],[256.48,1.94],[256.47,1.1794],[256.44,9.28959509],[256.29,215.7838036]],[[256.61,9.47824516],[256.62,1.94],[256.64,1.92801959],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233863059,[[256.5,2.4285],[256.48,1.94],[256.47,1.1794],[256.45,9.47824516],[256.44,25.47338036]],[[256.61,9.47824516],[256.62,1.94],[256.64,1.92801959],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233863654,[[256.5,2.4285],[256.48,1.94],[256.47,1.1794],[256.45,9.47824516],[256.44,25.47338036]],[[256.61,9.47824516],[256.62,1.94],[256.64,3.87401959],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233863853,[[256.5,2.4285],[256.48,1.94],[256.47,1.1794],[256.45,9.47824516],[256.44,25.47338036]],[[256.61,9.47824516],[256.62,1.94],[256.71,2.445],[256.75,9.47824516],[257.21,11.69216173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233864047,[[256.5,2.4285],[256.48,1.94],[256.47,1.1794],[256.45,14.87284025],[256.44,20.07878527]],[[256.61,9.47824516],[256.62,1.94],[256.71,2.445],[256.75,9.47824516],[257.21,24.84990319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233864253,[[256.59,1.9463],[256.5,2.4285],[256.48,1.94],[256.47,1.1794],[256.45,14.87284025]],[[256.61,9.47824516],[256.62,1.94],[256.66,1.9458],[256.71,2.445],[256.75,9.47824516]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233864448,[[256.5,2.4285],[256.49,9.47824516],[256.48,1.94],[256.47,1.1794],[256.45,21.57838036]],[[256.71,2.445],[258.91,856.0],[258.92,1.42941864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233864660,[[256.5,2.4285],[256.49,9.47824516],[256.48,1.94],[256.47,6.57399509],[256.46,16.18378527]],[[256.67,11.41824516],[256.71,2.445],[256.75,9.47824516],[256.76,17.35009871],[257.02,274.42920693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233864850,[[256.5,2.4285],[256.49,9.47824516],[256.48,1.94],[256.47,6.57399509],[256.46,16.18378527]],[[256.67,11.41824516],[256.71,2.445],[256.75,9.47824516],[256.76,1.1886],[256.99,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233865056,[[256.5,2.4285],[256.49,9.47824516],[256.48,1.94],[256.47,1.1794],[256.46,21.57838036]],[[256.67,11.41824516],[256.71,2.445],[256.75,9.47824516],[256.76,1.1886],[256.99,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233865249,[[256.5,2.4285],[256.49,9.47824516],[256.48,1.94],[256.47,6.57399509],[256.46,16.18378527]],[[256.67,11.41824516],[256.71,2.445],[256.75,9.47824516],[256.76,1.1886],[256.99,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233865560,[[256.5,2.4285],[256.49,9.47824516],[256.48,1.94],[256.47,22.75778036],[256.39,132.4765035]],[[256.67,11.41824516],[256.71,2.445],[256.75,9.47824516],[256.76,1.1886],[256.89,234.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233865752,[[256.57,9.47824516],[256.51,7.11433043],[256.5,24.00688036],[256.49,9.47824516],[256.48,45.09676073]],[[256.71,1.1851],[256.76,1.1886],[256.89,223.0],[256.91,3.888],[257.02,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233865960,[[256.58,1.94],[256.57,9.47824516],[256.53,5.39459509],[256.52,16.18378527],[256.51,43.15676073]],[[256.71,1.1851],[256.76,1.1886],[256.89,223.0],[256.91,3.888],[257.02,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233865961,[[256.58,1.94],[256.57,9.47824516],[256.53,5.39459509],[256.52,16.18378527],[256.51,43.15676073]],[[256.71,1.1851],[256.72,1.94],[256.73,9.47824516],[256.76,1.1886],[256.82,1.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233866557,[[256.58,1.94],[256.52,18.76654025],[256.51,16.18378527],[256.5,45.58526073],[256.48,63.59128895]],[[256.68,9.47824516],[256.71,1.1851],[256.72,1.94],[256.73,9.47824516],[256.76,1.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233867353,[[256.58,1.94],[256.52,18.76654025],[256.51,16.18378527],[256.5,2.4285],[256.49,43.15676073]],[[256.68,9.47824516],[256.71,1.1851],[256.72,1.94],[256.73,9.47824516],[256.76,1.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233867550,[[256.58,1.94],[256.52,13.37194516],[256.51,21.57838036],[256.5,2.4285],[256.49,43.15676073]],[[256.68,9.47824516],[256.71,1.1851],[256.72,1.94],[256.73,9.47824516],[256.76,1.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233868456,[[256.58,1.94],[256.52,13.37194516],[256.51,21.57838036],[256.5,2.4285],[256.49,43.15676073]],[[256.68,9.47824516],[256.71,1.1851],[256.72,1.94],[256.73,11.42354516],[256.76,1.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233868758,[[256.59,9.47824516],[256.58,1.94],[256.52,3.8937],[256.51,5.39459509],[256.5,18.61228527]],[[256.73,9.47824516],[256.77,0.10315523],[256.97,11.67],[256.98,223.0],[257.2,9.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233868963,[[256.7,1.9454],[256.59,10.64314516],[256.58,1.94],[256.55,5.39459509],[256.54,16.18378527]],[[256.74,1.94],[256.76,9.47824516],[256.77,0.10315523],[256.78,1.9449],[256.81,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233869256,[[256.65,9.47824516],[256.64,1.94],[256.59,1.1649],[256.56,5.39459509],[256.55,16.18378527]],[[256.77,0.10315523],[256.81,1.2632],[256.99,3.8867],[257.09,216.2885892],[257.13,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233869454,[[256.66,4.4853],[256.65,9.47824516],[256.59,6.55949509],[256.58,16.18378527],[256.57,43.15676073]],[[256.77,0.10315523],[256.81,10.74144516],[256.82,3.131],[256.83,1.9446],[256.85,9.76037498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233869654,[[256.66,4.4853],[256.59,1.1649],[256.58,5.39459509],[256.57,16.18378527],[256.56,43.15676073]],[[256.77,0.10315523],[256.81,10.74144516],[256.85,1.2138],[258.54,30.99464837],[259.09,16.34510088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233869854,[[256.66,13.96354516],[256.59,6.55949509],[256.58,16.18378527],[256.57,43.15676073],[256.56,11.67]],[[256.77,0.10315523],[256.81,12.68144516],[256.85,1.2138],[256.89,1.1853],[257.15,5.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233870055,[[256.66,13.96354516],[256.59,6.55949509],[256.58,16.18378527],[256.57,43.15676073],[256.56,11.67]],[[256.77,0.10315523],[256.81,12.68144516],[256.85,1.2138],[256.89,1.1853],[257.04,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233870465,[[256.66,13.96354516],[256.59,1.1649],[256.58,5.39459509],[256.57,16.18378527],[256.56,54.82676073]],[[256.77,0.10315523],[256.81,12.68144516],[256.85,1.2138],[256.89,1.1853],[257.04,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233870963,[[256.66,2.5453],[256.62,1.94],[256.59,1.1649],[256.57,5.39459509],[256.56,16.18378527]],[[256.75,9.47824516],[256.77,0.10315523],[256.81,3.2032],[256.85,1.2138],[256.89,1.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233871155,[[256.69,1.9456],[256.66,2.5453],[256.62,1.94],[256.59,1.1649],[256.58,9.47824516]],[[256.75,9.47824516],[256.77,2.04815523],[256.81,3.2032],[256.85,1.2138],[256.89,1.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233871358,[[256.66,2.5453],[256.61,1.94],[256.59,1.1649],[256.58,9.47824516],[256.48,132.4765035]],[[256.74,1.94],[256.75,9.47824516],[256.77,0.10315523],[256.81,1.2632],[256.85,1.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233871659,[[256.67,1.9457],[256.61,1.94],[256.59,1.1649],[256.54,5.39459509],[256.53,16.18378527]],[[256.72,9.47824516],[256.74,1.94],[256.75,1.9451],[256.77,0.10315523],[256.81,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233871868,[[256.67,1.9457],[256.61,1.94],[256.59,1.1649],[256.56,9.47824516],[256.55,2.417]],[[256.72,9.47824516],[256.74,1.94],[256.77,0.10315523],[256.81,1.2632],[257.27,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233872163,[[256.65,1.9458],[256.61,1.94],[256.59,1.1649],[256.56,9.47824516],[256.55,2.417]],[[256.72,9.47824516],[256.74,1.94],[256.75,1.9452],[256.77,2.00179742],[256.81,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233872462,[[256.61,1.94],[256.59,1.1649],[256.56,9.47824516],[256.55,2.417],[256.52,9.28829509]],[[256.72,9.47824516],[256.74,1.94],[256.75,1.9452],[256.77,2.00179742],[256.81,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233872663,[[256.61,1.94],[256.59,1.1649],[256.55,2.417],[256.53,15.15285334],[256.52,9.28829509]],[[256.74,17.09285334],[256.75,1.9452],[256.77,2.00179742],[256.81,1.2632],[256.88,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233872957,[[256.64,1.9459],[256.61,1.94],[256.59,1.1649],[256.55,2.417],[256.53,15.15285334]],[[256.74,17.09285334],[256.75,1.9452],[256.77,2.00179742],[256.81,1.2632],[256.88,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233873158,[[256.61,1.94],[256.59,1.1649],[256.55,2.417],[256.53,15.15285334]],[[256.74,17.09285334],[256.75,1.9452],[256.77,2.00179742],[256.81,1.2632],[256.88,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233873159,[[256.59,1.1649],[256.55,2.417],[256.53,15.15285334],[256.5,5.39459509],[256.49,16.18378527]],[[256.72,1.9454],[256.74,17.09285334],[256.77,2.00179742],[256.81,1.2632],[256.88,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233873364,[[256.59,1.1649],[256.57,1.94],[256.55,2.417],[256.53,15.15285334],[256.5,5.39459509]],[[256.74,17.09285334],[256.76,1.2634],[256.77,2.00179742],[256.81,1.2632],[256.88,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233873663,[[256.59,1.1649],[256.57,1.94],[256.55,2.417],[256.53,15.15285334],[256.5,5.39459509]],[[256.74,3.8852],[256.75,15.15285334],[256.76,1.2634],[256.77,2.00179742],[256.81,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233873866,[[256.59,1.1649],[256.57,1.94],[256.55,2.417],[256.53,15.15285334],[256.5,5.39459509]],[[256.74,1.94],[256.75,15.15285334],[256.76,1.2634],[256.77,2.00179742],[256.81,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233874065,[[256.62,1.9461],[256.57,1.94],[256.5,5.39459509]],[[256.74,1.94],[256.75,15.15285334],[256.76,1.2634],[256.77,2.00179742],[256.81,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233874270,[[256.57,1.94],[256.52,15.15285334],[256.5,7.80299509],[256.48,44.32726073],[256.38,54.24582929]],[[256.74,3.8852],[256.75,15.15285334],[256.76,1.2634],[256.77,2.00179742],[256.81,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233874571,[[256.57,1.94],[256.52,15.15285334],[256.5,7.80299509],[256.48,44.32726073],[256.38,216.08368199]],[[256.74,1.94],[256.75,15.15285334],[256.76,1.2634],[256.77,2.00179742],[256.81,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233874866,[[256.57,1.94],[256.52,15.15285334],[256.5,7.80299509],[256.48,1.1705],[256.47,54.82676073]],[[256.74,1.94],[256.75,15.15285334],[256.76,1.2634],[256.77,2.00179742],[256.81,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233875069,[[256.57,1.94],[256.52,15.15285334],[256.5,7.80299509],[256.48,1.1705],[256.47,54.82676073]],[[256.71,15.15285334],[256.74,1.94],[256.76,1.2634],[256.77,2.00179742],[256.81,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233875368,[[256.63,1.946],[256.57,1.94],[256.52,15.15285334],[256.5,2.4084],[256.49,5.39459509]],[[256.71,15.15285334],[256.74,1.94],[256.76,1.2634],[256.77,2.00179742],[256.81,1.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233875369,[[256.63,1.946],[256.57,1.94],[256.52,15.15285334],[256.5,2.4084],[256.49,5.39459509]],[[256.71,15.15285334],[256.72,1.9454],[256.74,1.94],[256.76,1.2634],[256.77,2.00179742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233875559,[[256.57,1.94],[256.52,15.15285334],[256.5,2.4084],[256.49,5.39459509],[256.45,63.59128895]],[[256.71,15.15285334],[256.72,1.9454],[256.74,1.94],[256.76,1.2634],[256.77,2.00179742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233875757,[[256.57,1.94],[256.52,15.15285334],[256.5,2.4084],[256.49,21.57838036],[256.48,1.1705]],[[256.71,15.15285334],[256.72,1.9454],[256.74,1.94],[256.76,1.2634],[256.77,2.00179742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233875960,[[256.52,15.15285334],[256.5,2.4084],[256.49,21.57838036],[256.48,1.1705],[256.42,28.06]],[[256.71,15.15285334],[256.72,1.9454],[256.74,1.94],[256.76,1.2634],[256.77,2.00179742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233876267,[[256.64,1.946],[256.53,4.52509663],[256.52,15.15285334],[256.5,2.4084],[256.49,5.39459509]],[[256.71,15.15285334],[256.74,1.94],[256.76,1.2634],[256.77,2.00179742],[257.08,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233876465,[[256.64,1.946],[256.53,1.94],[256.52,15.15285334],[256.5,2.4084],[256.49,5.39459509]],[[256.71,15.15285334],[256.74,1.94],[256.76,1.2634],[256.77,2.00179742],[257.08,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233877168,[[256.58,1.9464],[256.53,1.94],[256.5,2.4084],[256.49,20.54744843],[256.47,43.15676073]],[[256.71,17.09825334],[256.74,1.94],[256.76,1.2634],[256.77,2.00179742],[257.08,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233877463,[[256.5,2.4084],[256.48,1.1705],[256.47,5.39459509],[256.46,16.18378527],[256.45,58.30961407]],[[256.66,15.15285334],[256.74,1.94],[256.75,15.15285334],[256.76,1.2634],[256.77,2.00179742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233877760,[[256.5,2.4084],[256.48,1.1705],[256.46,16.18378527],[256.45,58.30961407]],[[256.66,15.15285334],[256.75,15.15285334],[256.76,1.2634],[256.77,2.00179742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233877761,[[256.52,1.94],[256.5,2.4084],[256.48,1.1705],[256.46,5.39459509],[256.45,31.33663861]],[[256.65,1.94],[256.66,15.15285334],[256.68,1.9457],[256.7,1.2297],[256.73,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233878164,[[256.6,1.9463],[256.52,1.94],[256.5,2.4084],[256.48,1.1705],[256.45,36.7312337]],[[256.65,1.94],[256.66,15.15285334],[256.68,1.9457],[256.7,1.2297],[256.73,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233878363,[[256.6,1.94],[256.57,15.15285334],[256.51,3.8939],[256.5,2.4084],[256.49,26.82285334]],[[256.77,0.10315523],[256.8,15.15285334],[256.88,15.15285334],[257.01,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233878571,[[256.61,2.4596],[256.6,1.94],[256.57,15.15285334],[256.51,25.47228036],[256.49,69.97961407]],[[256.77,0.10315523],[256.8,15.15285334],[256.85,2.4807],[256.88,15.15285334],[257.01,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233878868,[[256.61,2.4596],[256.6,1.94],[256.57,15.15285334],[256.52,5.39459509],[256.51,20.07768527]],[[256.75,1.94],[256.77,0.10315523],[256.8,15.15285334],[256.85,2.4807],[256.88,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233879071,[[256.61,2.4596],[256.6,1.94],[256.57,15.15285334],[256.52,21.57838036],[256.51,3.8939]],[[256.75,1.94],[256.77,0.10315523],[256.78,1.9449],[256.8,15.15285334],[256.85,2.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233879262,[[256.61,2.4596],[256.6,1.94],[256.57,15.15285334],[256.53,39.59599074],[256.51,47.05066073]],[[256.75,1.94],[256.77,0.10315523],[256.78,1.9449],[256.8,15.15285334],[256.85,2.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233879457,[[256.61,2.4596],[256.6,1.94],[256.57,15.15285334],[256.53,5.39459509],[256.52,16.18378527]],[[256.75,1.94],[256.77,0.10315523],[256.8,15.15285334],[256.85,2.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233879667,[[256.61,2.4596],[256.6,1.94],[256.57,15.15285334],[256.53,5.39459509],[256.52,16.18378527]],[[256.75,1.94],[256.76,3.2085],[256.77,0.10315523],[256.8,15.15285334],[256.85,2.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233879869,[[256.61,2.4596],[256.6,1.94],[256.57,15.15285334],[256.53,5.39459509],[256.52,16.18378527]],[[256.75,1.94],[256.76,1.2634],[256.77,0.10315523],[256.8,15.15285334],[256.85,2.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233880269,[[256.61,2.4596],[256.6,1.94],[256.57,15.15285334],[256.52,5.39459509],[256.51,20.07768527]],[[256.75,1.94],[256.76,1.2634],[256.77,0.10315523],[256.8,15.15285334],[256.85,2.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233880860,[[256.61,2.4596],[256.6,1.94],[256.57,15.15285334],[256.52,5.39459509],[256.51,31.74768527]],[[256.75,1.94],[256.76,1.2634],[256.77,0.10315523],[256.8,15.15285334],[256.85,2.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233881069,[[256.65,15.15285334],[256.61,2.4596],[256.6,1.94],[256.59,3.8927],[256.56,17.06459509]],[[256.77,0.10315523],[256.85,17.63355334],[257.0,3.8867],[257.02,28.04],[257.03,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233881259,[[256.65,15.15285334],[256.61,2.4596],[256.59,3.8927],[256.56,17.06459509]],[[256.77,0.10315523],[256.85,17.63355334],[257.0,3.8867],[257.02,28.04],[257.03,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233881260,[[256.76,1.9451],[256.69,15.15285334],[256.66,1.94],[256.65,15.15285334],[256.62,1.1623]],[[256.77,0.10315523],[256.85,1.2297],[256.88,1.94],[256.89,16.33875334],[256.9,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233881465,[[256.73,1.94],[256.69,15.15285334],[256.65,15.15285334],[256.62,1.1623],[256.61,19.52419509]],[[256.88,1.94],[256.89,15.15285334],[256.93,1.93046032],[257.15,5.8265],[257.19,1.9123513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233881666,[[256.74,1.2491],[256.73,1.94],[256.69,15.15285334],[256.65,36.7312337],[256.63,43.15676073]],[[256.88,1.94],[256.89,15.15285334],[256.93,1.93046032],[256.96,2.4002],[257.15,5.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233881962,[[256.84,1.9444],[256.74,1.2491],[256.73,17.09285334],[256.66,5.39459509],[256.65,43.00663861]],[[256.9,1.94],[256.92,15.15285334],[256.96,2.4002],[257.1,42.94720618],[257.11,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233882164,[[256.74,1.2491],[256.73,17.09285334],[256.66,5.39459509],[256.65,43.00663861]],[[256.9,1.94],[256.92,15.15285334],[256.96,2.4002],[257.1,42.94720618],[257.11,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233882165,[[256.74,1.2491],[256.73,17.09285334],[256.66,5.39459509],[256.65,43.00663861],[256.62,64.75358895]],[[256.9,1.94],[256.92,15.15285334],[256.96,4.36201034],[257.1,42.94720618],[257.11,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233882368,[[256.82,1.9446],[256.74,1.2491],[256.73,1.94],[256.71,15.15285334],[256.66,5.39459509]],[[256.9,1.94],[256.92,17.09675334],[256.96,2.4002],[257.1,42.94720618],[257.11,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233882672,[[256.74,1.2491],[256.73,1.94],[256.71,15.15285334]],[[256.9,1.94],[256.92,17.09675334],[256.96,2.4002],[257.1,42.94720618],[257.11,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233882673,[[256.74,2.4114],[256.73,1.94],[256.71,15.15285334],[256.65,48.4012337],[256.63,43.15676073]],[[256.9,1.94],[256.92,15.15285334],[256.96,2.4002],[257.1,42.94720618],[257.11,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233882867,[[256.74,2.4114],[256.73,1.94],[256.71,15.15285334],[256.65,48.4012337],[256.63,43.15676073]],[[256.9,1.94],[256.92,15.15285334],[256.96,2.4002],[256.97,3.17515318],[257.1,42.94720618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233883070,[[256.82,1.9446],[256.74,2.4114],[256.73,1.94],[256.71,15.15285334],[256.66,5.39459509]],[[256.9,1.94],[256.92,15.15285334],[256.96,2.4002],[256.97,3.17515318],[257.1,42.94720618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233883272,[[256.74,2.4114],[256.73,1.94],[256.65,36.7312337],[256.63,43.15676073],[256.62,1.0]],[[256.88,15.15285334],[256.9,1.94],[256.96,2.4002],[256.97,3.17515318],[257.1,54.61720618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233883470,[[256.74,1.2491],[256.69,1.94],[256.65,15.15285334],[256.62,1.0],[256.61,21.57838036]],[[256.84,15.15285334],[256.9,1.94],[256.96,2.4002],[256.97,3.17515318],[257.1,54.61720618]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233883672,[[256.75,1.9451],[256.74,1.2491],[256.69,1.94],[256.66,1.2229],[256.65,15.15285334]],[[256.83,1.94],[256.84,15.15285334],[256.85,1.9444],[256.96,2.4002],[256.97,3.17515318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233883971,[[256.69,1.94],[256.66,1.2229],[256.65,15.15285334],[256.55,99.56745277],[256.54,105.9812028]],[[256.83,1.94],[256.84,15.15285334],[256.85,1.9444],[256.96,2.4002],[256.97,3.17515318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233884168,[[256.74,1.9452],[256.69,1.94],[256.67,1.1968],[256.66,1.2229],[256.65,15.15285334]],[[256.83,1.94],[256.84,17.09735334],[256.96,2.4002],[256.97,3.17515318],[258.64,38.53437126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233884467,[[256.74,1.9452],[256.69,1.94],[256.67,1.1968],[256.66,1.2229],[256.65,15.15285334]],[[256.83,1.94],[256.84,17.09735334],[256.96,2.4002],[256.97,3.17515318],[258.69,38.64309194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233884670,[[256.74,1.9452],[256.69,1.94],[256.67,1.1968],[256.66,1.2229],[256.65,15.15285334]],[[256.83,1.94],[256.84,15.15285334],[256.96,2.4002],[256.97,3.17515318],[258.63,877.53519734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233885174,[[256.74,1.9452],[256.69,1.94],[256.67,1.1968],[256.66,1.2229],[256.65,15.15285334]],[[256.83,1.94],[256.84,15.15285334],[256.96,2.4002],[256.97,3.17515318],[257.21,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233885474,[[256.74,1.9452],[256.69,1.94],[256.67,1.1968],[256.66,1.2229],[256.65,15.15285334]],[[256.83,1.94],[256.84,17.09735334],[256.96,2.4002],[256.97,3.17515318],[257.21,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233885670,[[256.69,1.94],[256.67,1.1968],[256.66,1.2229],[256.65,15.15285334],[256.55,63.59128895]],[[256.83,1.94],[256.84,15.15285334],[256.96,2.4002],[256.97,3.17515318],[257.21,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233885868,[[256.69,1.94],[256.67,1.1968],[256.66,1.2229],[256.65,15.15285334]],[[256.83,1.94],[256.84,15.15285334],[256.96,2.4002],[256.97,3.17515318],[257.21,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233885869,[[256.69,1.94],[256.67,1.1968],[256.66,1.2229],[256.65,15.15285334],[256.59,3.8927]],[[256.83,1.94],[256.84,15.15285334],[256.96,2.4002],[256.97,3.17515318],[257.21,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233886175,[[256.67,1.1968],[256.66,3.1629],[256.61,15.15285334],[256.58,5.39459509],[256.57,27.85378527]],[[256.83,1.94],[256.84,15.15285334],[256.96,2.4002],[256.97,3.17515318],[257.02,39.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233886470,[[256.67,1.1968],[256.66,3.1629],[256.61,15.15285334],[256.57,5.39459509],[256.56,16.18378527]],[[256.79,15.15285334],[256.83,3.1541],[256.88,15.15285334],[256.96,1.1859],[256.97,3.17515318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233886671,[[256.67,1.1968],[256.66,3.1629],[256.63,1.2305],[256.61,15.15285334],[256.56,5.39459509]],[[256.79,15.15285334],[256.83,4.3308],[256.88,15.15285334],[256.97,3.17515318],[257.05,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233886972,[[256.7,1.9455],[256.67,1.1968],[256.66,3.1629],[256.63,1.2305],[256.61,15.15285334]],[[256.79,15.15285334],[256.8,1.9448],[256.83,4.3308],[256.84,1.95061092],[256.88,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233887271,[[256.67,1.1968],[256.66,3.1629],[256.63,1.2305],[256.61,15.15285334],[256.56,5.39459509]],[[256.79,15.15285334],[256.8,1.9448],[256.83,4.3308],[256.84,1.95061092],[256.88,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233887471,[[256.67,1.1968],[256.66,1.2229],[256.64,1.94],[256.63,1.2305],[256.61,15.15285334]],[[256.79,15.15285334],[256.8,1.9448],[256.83,4.3308],[256.84,1.95061092],[256.88,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233888270,[[256.71,1.9454],[256.67,1.1968],[256.66,1.2229],[256.64,1.94],[256.63,1.2305]],[[256.79,15.15285334],[256.8,1.9448],[256.83,4.3308],[256.84,1.95061092],[256.88,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233890070,[[256.64,1.94],[256.63,1.2305],[256.54,43.15676073],[256.49,163.19345684],[256.28,269.7297545]],[[256.79,15.15285334],[256.83,4.3308],[256.84,1.95061092],[256.88,15.15285334],[256.97,14.84515318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233890272,[[256.63,1.2305],[256.57,17.59145334],[256.55,21.57838036],[256.53,43.15676073],[256.51,63.59128895]],[[256.75,15.15285334],[256.83,4.3308],[256.84,1.95061092],[256.88,15.15285334],[256.97,14.84515318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233890579,[[256.63,1.2305],[256.6,1.94],[256.57,2.4386],[256.53,20.54744843],[256.52,16.18378527]],[[256.74,1.94],[256.75,15.15285334],[256.82,1.2319],[256.83,2.3908],[256.84,1.95061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233890972,[[256.57,2.4386],[256.56,1.94],[256.53,15.15285334],[256.51,21.57838036],[256.5,43.15676073]],[[256.74,1.94],[256.75,15.15285334],[256.82,1.2319],[256.83,2.3908],[256.84,1.95061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233891267,[[256.57,2.4386],[256.56,1.94],[256.54,1.1904],[256.53,15.15285334],[256.5,5.39459509]],[[256.74,1.94],[256.75,15.15285334],[256.82,1.2319],[256.83,2.3908],[256.84,1.95061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233891474,[[256.64,1.9459],[256.57,4.3786],[256.54,1.1904],[256.53,15.15285334],[256.51,5.39459509]],[[256.74,3.8853],[256.75,15.15285334],[256.82,1.2319],[256.83,2.3908],[256.84,1.95061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233891669,[[256.64,1.9459],[256.57,4.3786],[256.54,1.1904],[256.53,15.15285334],[256.51,5.39459509]],[[256.74,1.94],[256.75,15.15285334],[256.82,1.2319],[256.83,2.3908],[256.84,1.95061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233891871,[[256.64,1.9459],[256.57,4.3786],[256.54,1.1904],[256.53,15.15285334],[256.5,21.57838036]],[[256.74,1.94],[256.75,15.15285334],[256.82,1.2319],[256.83,2.3908],[256.84,1.95061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233892672,[[256.64,1.9459],[256.57,4.3786],[256.54,1.1904],[256.53,15.15285334],[256.51,5.39459509]],[[256.74,1.94],[256.75,15.15285334],[256.82,1.2319],[256.83,2.3908],[256.84,1.95061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233893072,[[256.65,1.9459],[256.57,4.3786],[256.54,1.1904],[256.53,15.15285334],[256.51,5.39459509]],[[256.74,1.94],[256.75,17.09805334],[256.82,1.2319],[256.83,2.3908],[256.84,1.95061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233893271,[[256.61,15.15285334],[256.57,4.3786],[256.54,1.1904],[256.52,11.67],[256.51,21.57838036]],[[256.76,1.94],[256.79,15.15285334],[256.82,1.2319],[256.83,2.3908],[256.84,1.95061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233893473,[[256.61,15.15285334],[256.57,4.3786],[256.54,1.1904],[256.52,11.67]],[[256.76,1.94],[256.79,15.15285334],[256.82,1.2319],[256.83,2.3908],[256.84,1.95061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233893474,[[256.61,15.15285334],[256.57,4.3786],[256.54,6.58499509],[256.53,16.18378527],[256.52,54.82676073]],[[256.76,1.94],[256.79,15.15285334],[256.82,1.2319],[256.83,2.3908],[256.84,1.95061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233893870,[[256.61,15.15285334],[256.57,4.3786],[256.56,5.39459509],[256.55,16.18378527],[256.54,44.34716073]],[[256.76,1.94],[256.79,15.15285334],[256.82,1.2319],[256.83,2.3908],[256.84,1.95061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233894069,[[256.61,15.15285334],[256.57,4.3786],[256.56,5.39459509],[256.55,16.18378527],[256.54,44.34716073]],[[256.76,1.94],[256.79,15.15285334],[256.8,1.9448],[256.82,1.2319],[256.83,2.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233894271,[[256.61,15.15285334],[256.57,4.3786],[256.56,21.57838036],[256.54,44.34716073],[256.49,147.62935684]],[[256.76,1.94],[256.79,15.15285334],[256.8,1.9448],[256.82,1.2319],[256.83,2.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233894476,[[256.61,15.15285334],[256.57,9.77319509],[256.56,16.18378527],[256.55,43.15676073],[256.54,1.1904]],[[256.82,1.2319],[256.83,17.54365334],[257.5,363.2234839],[258.57,107.97877381],[260.19,104.10814468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233894774,[[256.61,15.15285334],[256.58,5.39459509],[256.57,20.56238527],[256.56,43.15676073],[256.54,64.78168895]],[[256.81,3.8847],[256.82,1.2319],[256.83,17.54365334],[257.5,363.2234839],[258.57,107.97877381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233895172,[[256.61,15.15285334],[256.58,5.39459509],[256.57,20.56238527],[256.56,43.15676073],[256.54,64.78168895]],[[256.81,3.8847],[256.82,1.2319],[256.83,17.54365334],[257.14,19.21965959],[257.19,1.9123513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233895370,[[256.61,15.15285334],[256.58,5.39459509],[256.57,20.56238527],[256.56,43.15676073],[256.54,64.78168895]],[[256.81,1.94],[256.82,1.2319],[256.83,17.54365334],[257.14,19.21965959],[257.15,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233895569,[[256.61,15.15285334],[256.58,21.57838036],[256.57,4.3786],[256.56,43.15676073],[256.54,64.78168895]],[[256.8,1.9448],[256.82,1.2319],[256.83,17.54365334],[257.14,19.21965959],[257.15,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233895766,[[256.61,15.15285334],[256.58,5.39459509],[256.57,20.56238527],[256.56,43.15676073],[256.54,64.78168895]],[[256.79,1.94],[256.8,1.9448],[256.82,1.2319],[256.83,17.54365334],[257.14,19.21965959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233896570,[[256.61,15.15285334],[256.58,21.57838036],[256.57,4.3786],[256.56,43.15676073],[256.54,64.78168895]],[[256.79,1.94],[256.8,1.9448],[256.82,1.2319],[256.83,17.54365334],[257.14,19.21965959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233897270,[[256.61,15.15285334],[256.58,21.57838036],[256.57,4.3786],[256.56,43.15676073],[256.54,64.78168895]],[[256.79,3.8848],[256.83,17.54365334],[257.14,19.21965959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233897465,[[256.61,15.15285334],[256.59,5.39459509],[256.58,16.18378527],[256.57,4.3786],[256.56,43.15676073]],[[256.79,1.94],[256.83,17.54365334],[256.96,1.2251],[257.14,19.21965959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233897667,[[256.61,15.15285334],[256.59,5.39459509],[256.58,16.18378527],[256.57,47.53536073],[256.39,287.94564557]],[[256.79,1.94],[256.83,17.54365334],[256.96,1.2251],[257.14,19.21965959],[257.19,272.2730879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233897872,[[256.7,1.9455],[256.61,15.15285334],[256.59,5.39459509],[256.58,16.18378527],[256.57,45.59536073]],[[256.79,17.09285334],[256.83,2.3908],[256.88,15.15285334],[256.96,1.2251],[257.14,4.06680625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233898081,[[256.61,15.15285334],[256.6,1.94],[256.58,5.39459509],[256.57,18.62238527],[256.56,43.15676073]],[[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.14,4.06680625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233898274,[[256.61,15.15285334],[256.6,1.94],[256.58,5.39459509],[256.57,18.62238527],[256.56,43.15676073]],[[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.14,4.06680625],[258.56,30.874868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233898576,[[256.69,1.9456],[256.61,15.15285334],[256.6,1.94],[256.58,5.39459509],[256.57,18.62238527]],[[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.14,4.06680625],[257.29,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233898777,[[256.69,1.9456],[256.61,15.15285334],[256.6,1.94],[256.58,5.39459509],[256.57,18.62238527]],[[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.12,216.2885892],[257.14,4.06680625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233899080,[[256.61,15.15285334],[256.6,1.94],[256.58,21.57838036],[256.57,2.4386],[256.56,43.15676073]],[[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.12,216.2885892],[257.14,4.06680625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233899275,[[256.66,1.9458],[256.61,15.15285334],[256.6,1.94],[256.58,21.57838036],[256.57,2.4386]],[[256.78,1.9449],[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.12,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233899476,[[256.61,15.15285334],[256.6,1.94],[256.59,5.39459509],[256.58,16.18378527],[256.57,45.59536073]],[[256.78,1.9449],[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.12,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233899779,[[256.61,15.15285334],[256.6,1.94],[256.59,5.39459509],[256.58,16.18378527],[256.57,2.4386]],[[256.78,1.9449],[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.12,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233900171,[[256.7,1.9455],[256.61,15.15285334],[256.6,1.94],[256.59,5.39459509],[256.58,16.18378527]],[[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.12,216.2885892],[258.55,38.59358726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233900775,[[256.7,1.9455],[256.61,15.15285334],[256.6,1.94],[256.59,5.39459509],[256.58,16.18378527]],[[256.79,19.03775334],[256.83,3.6159],[256.88,15.15285334],[257.12,216.2885892],[258.55,38.59358726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233900983,[[256.7,1.9455],[256.61,15.15285334],[256.6,1.94],[256.59,5.39459509],[256.58,16.18378527]],[[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.12,216.2885892],[258.55,38.59358726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233901679,[[256.7,1.9455],[256.61,15.15285334],[256.6,1.94],[256.59,5.39459509],[256.58,16.18378527]],[[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.12,216.2885892],[258.55,108.15070282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233902083,[[256.7,1.9455],[256.61,15.15285334],[256.6,1.94],[256.59,5.39459509],[256.58,16.18378527]],[[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.12,216.2885892],[257.16,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233902281,[[256.69,1.9455],[256.61,15.15285334],[256.6,1.94],[256.59,5.39459509],[256.58,16.18378527]],[[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.11,216.2885892],[257.16,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233902480,[[256.61,15.15285334],[256.6,1.94],[256.59,5.39459509],[256.58,16.18378527],[256.47,161.8378527]],[[256.79,17.09285334],[256.83,3.6159],[256.88,15.15285334],[257.11,216.2885892],[257.16,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233902981,[[256.61,15.15285334],[256.6,1.94],[256.59,21.57838036],[256.57,57.26536073],[256.52,186.66618699]],[[256.83,17.54365334],[257.04,17.4991],[257.11,216.2885892],[257.14,15.15285334],[257.16,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233903178,[[256.61,15.15285334],[256.6,1.94],[256.57,57.26536073],[256.52,186.66618699]],[[256.83,17.54365334],[257.04,17.4991],[257.11,216.2885892],[257.14,15.15285334],[257.16,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233903179,[[256.65,15.15285334],[256.62,9.90934893],[256.61,16.18378527],[256.6,45.09676073],[256.58,63.59128895]],[[256.82,1.94],[256.83,2.3908],[256.87,15.15285334],[256.96,1.1829],[257.04,17.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233903379,[[256.73,1.9452],[256.66,1.2338],[256.65,15.15285334],[256.62,5.39459509],[256.61,16.18378527]],[[256.82,1.94],[256.83,2.3908],[256.87,15.15285334],[256.96,1.1829],[257.04,17.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233903579,[[256.66,1.2338],[256.65,15.15285334],[256.61,21.57838036],[256.6,1.94],[256.59,43.15676073]],[[256.82,1.94],[256.83,17.54365334],[256.84,1.98241356],[256.96,1.1829],[257.01,26.82285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233903780,[[256.66,1.2338],[256.65,15.15285334],[256.61,5.39459509],[256.6,18.12378527],[256.59,43.15676073]],[[256.8,1.9448],[256.82,1.94],[256.83,17.54365334],[256.84,1.98241356],[256.96,1.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233904076,[[256.66,3.1738],[256.65,15.15285334],[256.61,5.39459509],[256.6,16.18378527],[256.59,43.15676073]],[[256.83,2.3908],[256.87,15.15285334],[256.96,1.1829],[257.01,15.15285334],[257.05,234.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233904282,[[256.69,15.15285334],[256.66,3.1738],[256.65,15.15285334],[256.64,5.39459509],[256.63,16.18378527]],[[256.88,1.9442],[256.91,15.15285334],[256.96,1.1829],[257.01,15.15285334],[257.05,234.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233904482,[[256.81,1.9446],[256.7,2.4903],[256.69,15.15285334],[256.66,3.1738],[256.65,36.7312337]],[[256.87,1.94],[256.92,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.01,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233904676,[[256.73,15.15285334],[256.72,1.94],[256.7,2.4903],[256.68,5.39459509],[256.66,60.574346]],[[256.95,2.4269],[256.96,1.1829],[257.01,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233904677,[[256.73,15.15285334],[256.72,1.94],[256.7,2.4903],[256.68,5.39459509],[256.66,60.574346]],[[256.86,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.01,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233904874,[[256.73,15.15285334],[256.72,1.94],[256.7,7.88489509],[256.68,59.340546],[256.66,64.82508895]],[[256.86,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.01,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233905079,[[256.82,1.9446],[256.73,15.15285334],[256.72,1.94],[256.7,2.4903],[256.69,5.39459509]],[[256.86,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.01,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233905279,[[256.73,15.15285334],[256.72,1.94],[256.7,24.06868036],[256.68,43.15676073],[256.66,1.2338]],[[256.86,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.01,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233905484,[[256.73,15.15285334],[256.72,1.94],[256.71,5.39459509],[256.7,18.67408527],[256.69,43.15676073]],[[256.86,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.01,15.15285334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233905485,[[256.73,15.15285334],[256.72,1.94],[256.71,5.39459509],[256.7,18.67408527],[256.69,43.15676073]],[[256.86,1.94],[256.9,1.944],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233905678,[[256.8,1.9447],[256.73,15.15285334],[256.72,1.94],[256.7,24.06868036],[256.68,43.15676073]],[[256.86,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.4,19.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233905877,[[256.73,15.15285334],[256.72,1.94],[256.7,24.06868036],[256.68,43.15676073],[256.65,121.13405614]],[[256.86,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.4,19.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233906083,[[256.76,1.945],[256.73,15.15285334],[256.72,1.94],[256.7,7.88489509],[256.69,16.18378527]],[[256.86,1.94],[256.89,1.9441],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233906284,[[256.73,15.15285334],[256.72,1.94],[256.7,7.88489509],[256.69,16.18378527],[256.61,54.07486099]],[[256.86,1.94],[256.89,1.9441],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233906584,[[256.73,15.15285334],[256.72,1.94],[256.7,7.88489509],[256.69,16.18378527],[256.67,43.15676073]],[[256.86,1.94],[256.89,1.9441],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233906779,[[256.73,15.15285334],[256.72,1.94],[256.7,2.4903],[256.69,21.57838036],[256.67,43.15676073]],[[256.86,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233907080,[[256.73,15.15285334],[256.72,1.94],[256.7,24.06868036],[256.68,43.15676073],[256.66,64.82508895]],[[256.86,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.0,26.20639188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233907482,[[256.73,15.15285334],[256.72,1.94],[256.7,7.88489509],[256.69,16.18378527],[256.68,43.15676073]],[[256.86,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.0,26.20639188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233907887,[[256.73,15.15285334],[256.72,1.94],[256.7,24.06868036],[256.68,43.15676073],[256.63,132.4765035]],[[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.0,26.20639188],[258.67,30.92036244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233908087,[[256.73,15.15285334],[256.72,1.94],[256.7,24.06868036],[256.68,43.15676073],[256.63,186.55136449]],[[256.93,3.8838],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.0,26.20639188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233908283,[[256.73,15.15285334],[256.72,1.94],[256.7,24.06868036],[256.68,43.15676073],[256.63,54.07486099]],[[256.93,3.8838],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.0,26.20639188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233908483,[[256.73,15.15285334],[256.72,1.94],[256.7,7.88489509],[256.69,16.18378527],[256.68,43.15676073]],[[256.93,3.8838],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829],[257.0,26.20639188]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233908983,[[256.73,15.15285334],[256.72,1.94],[256.7,7.88489509],[256.69,16.18378527],[256.68,43.15676073]],[[256.92,1.9439],[256.93,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233909378,[[256.83,1.9445],[256.73,15.15285334],[256.72,1.94],[256.7,7.88489509],[256.69,16.18378527]],[[256.91,1.944],[256.93,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233909581,[[256.83,1.9445],[256.73,15.15285334],[256.72,1.94],[256.7,2.4903],[256.69,21.57838036]],[[256.91,1.944],[256.93,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233909780,[[256.83,1.9445],[256.73,15.15285334],[256.72,1.94],[256.7,7.88489509],[256.69,16.18378527]],[[256.91,1.944],[256.93,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233909985,[[256.83,1.9445],[256.73,15.15285334],[256.72,1.94],[256.7,7.88489509],[256.69,16.18378527]],[[256.92,1.9439],[256.93,1.94],[256.94,15.15285334],[256.95,2.4269],[256.96,1.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233910387,[[256.9,1.9439],[256.81,15.15285334],[256.78,1.94],[256.71,17.06459509],[256.7,18.67408527]],[[256.95,1.2189],[257.13,223.0],[257.19,5.7960513],[257.27,15.15285334],[257.28,5.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233910579,[[256.9,1.9439],[256.81,15.15285334],[256.8,1.94],[256.79,1.2159],[256.74,5.39459509]],[[256.95,1.2189],[257.0,28.15079474],[257.01,15.15285334],[257.09,1.1506],[257.11,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233910780,[[256.9,1.9439],[256.85,9.44921681],[256.8,1.94],[256.79,1.2159],[256.75,9.44921681]],[[256.95,3.1589],[257.0,37.60001155],[257.09,1.1506],[257.11,28.04],[257.14,9.44921681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233910985,[[256.85,9.44921681],[256.81,1.1794],[256.8,1.94],[256.79,1.2159],[256.75,9.44921681]],[[256.97,1.94],[257.0,35.65560869],[257.09,1.1506],[257.11,28.04],[257.14,9.44921681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233911185,[[256.85,9.44921681],[256.81,2.3438],[256.8,1.94],[256.79,1.2159],[256.75,14.8438119]],[[256.97,1.94],[257.0,35.65560869],[257.01,1.9432],[257.08,1.2422],[257.09,1.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233911485,[[256.88,9.44921681],[256.81,2.3438],[256.8,7.33459509],[256.79,17.39968527],[256.77,43.15676073]],[[256.97,1.94],[257.03,11.35800861],[257.08,1.2422],[257.09,1.1506],[257.22,234.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233911689,[[256.85,9.44921681],[256.81,2.3438],[256.8,1.94],[256.79,1.2159],[256.77,21.57838036]],[[256.97,1.94],[256.99,1.9433],[257.0,9.44921681],[257.03,1.9087918],[257.08,1.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233911885,[[256.85,9.44921681],[256.81,2.3438],[256.8,1.94],[256.79,1.2159],[256.77,21.57838036]],[[256.97,1.94],[257.0,9.44921681],[257.03,1.9087918],[257.08,1.2422],[257.53,34.06102149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233912287,[[256.85,9.44921681],[256.81,2.3438],[256.8,1.94],[256.79,1.2159],[256.77,5.39459509]],[[256.97,1.94],[257.0,9.44921681],[257.01,1.9432],[257.03,1.9087918],[257.08,1.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233912787,[[256.82,15.11865274],[256.81,2.3438],[256.8,1.94],[256.79,1.2159],[256.77,5.39459509]],[[256.97,1.94],[257.01,1.9432],[257.03,17.02744454],[257.08,1.2422],[257.14,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233913590,[[256.82,15.11865274],[256.81,2.3438],[256.8,1.94],[256.79,1.2159],[256.78,5.39459509]],[[256.97,1.94],[257.03,18.97054454],[257.08,1.2422],[257.14,15.11865274],[257.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233913784,[[256.95,1.9436],[256.86,15.11865274],[256.81,2.3438],[256.8,1.94],[256.79,6.61049509]],[[257.03,17.02744454],[257.08,1.2422],[257.14,15.11865274],[257.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233914086,[[256.9,15.11865274],[256.86,1.94],[256.81,7.73839509],[256.8,16.18378527],[256.79,44.37266073]],[[257.03,1.94],[257.08,1.2422],[257.11,43.15865274],[257.19,1.9123513],[257.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233914280,[[256.98,1.9434],[256.94,15.11865274],[256.91,1.2186],[256.86,1.94],[256.83,16.18378527]],[[257.08,1.2422],[257.19,1.9123513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233914281,[[256.98,1.9434],[256.94,15.11865274],[256.91,1.2186],[256.86,1.94],[256.83,16.18378527]],[[257.08,1.2422],[257.16,15.11865274],[257.19,1.9123513],[257.27,43.13865274],[257.32,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233914481,[[256.98,1.9434],[256.94,1.94],[256.91,1.2186],[256.9,15.11865274],[256.83,21.57838036]],[[257.08,1.2422],[257.1,1.94],[257.11,15.11865274],[257.18,1.2031],[257.19,1.9123513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233914786,[[256.98,1.9434],[256.94,1.94],[256.92,1.2708],[256.91,1.2186],[256.9,15.11865274]],[[257.08,1.2422],[257.1,1.94],[257.11,15.11865274],[257.18,1.2031],[257.19,1.9123513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233915084,[[256.92,1.2708],[256.91,1.2186],[256.9,17.05865274],[256.79,63.59128895],[256.77,105.9812028]],[[257.08,1.2422],[257.1,1.94],[257.18,1.2031],[257.19,1.9123513],[257.29,3.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233915385,[[256.92,1.2708],[256.91,1.2186],[256.9,17.05865274],[256.84,2.5676551],[256.83,21.57838036]],[[257.08,1.2422],[257.1,1.94],[257.11,15.11865274],[257.18,1.2031],[257.19,1.9123513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233915586,[[256.92,1.2708],[256.91,1.2186],[256.9,17.05865274],[256.83,5.39459509],[256.82,16.18378527]],[[257.08,1.2422],[257.1,1.94],[257.11,15.11865274],[257.18,1.2031],[257.19,1.9123513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233915789,[[256.92,1.2708],[256.91,1.2186],[256.9,17.05865274],[256.83,21.57838036],[256.81,55.99116073]],[[257.08,1.2422],[257.1,1.94],[257.11,15.11865274],[257.18,1.2031],[257.19,1.9123513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233916100,[[256.94,15.11865274],[256.92,2.4261],[256.91,1.2186],[256.9,17.05865274],[256.85,21.57838036]],[[257.1,1.94],[257.15,15.11865274],[257.18,1.2031],[257.19,1.9123513],[257.42,5.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233916291,[[257.04,1.9429],[256.94,15.11865274],[256.92,2.4261],[256.91,1.2186],[256.9,17.05865274]],[[257.1,1.94],[257.14,1.9422],[257.15,15.11865274],[257.17,1.2505],[257.18,2.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233916488,[[257.04,1.9429],[256.97,1.94],[256.94,15.11865274],[256.92,2.4261],[256.91,1.2186]],[[257.1,1.94],[257.14,1.9422],[257.15,15.11865274],[257.17,1.2505],[257.18,2.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233916890,[[257.04,1.9429],[256.97,1.94],[256.94,15.11865274],[256.92,2.4261],[256.91,1.2186]],[[257.14,1.9422],[257.15,15.11865274],[257.17,1.2505],[257.18,2.4495],[259.38,379.9352846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233917183,[[256.98,15.11865274],[256.97,1.94],[256.92,2.4261],[256.91,1.2186],[256.87,21.57838036]],[[257.13,1.94],[257.17,1.2505],[257.18,2.4495],[257.19,17.03100404],[257.4,18.99925274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233917384,[[256.98,15.11865274],[256.97,1.94],[256.92,2.4261],[256.91,1.2186],[256.87,21.57838036]],[[257.17,1.2505],[257.18,2.4495],[257.19,17.03100404],[257.4,18.99925274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233917385,[[256.98,15.11865274],[256.97,1.94],[256.92,2.4261],[256.91,1.2186],[256.87,21.57838036]],[[257.17,1.2505],[257.18,2.4495],[257.19,17.03100404],[257.4,18.99925274],[257.51,4.06071627]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233917587,[[256.98,15.11865274],[256.97,1.94],[256.92,2.4261],[256.91,1.2186],[256.87,21.57838036]],[[257.16,1.94],[257.17,1.2505],[257.18,2.4495],[257.19,17.03100404],[257.4,18.99925274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233917992,[[256.98,15.11865274],[256.97,1.94],[256.92,2.4261],[256.91,1.2186],[256.88,5.39459509]],[[257.16,1.94],[257.17,1.2505],[257.18,2.4495],[257.19,17.03100404],[257.4,18.99925274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233918197,[[256.92,4.3661],[256.91,1.2186],[256.86,5.39459509],[256.85,16.18378527],[256.84,43.15676073]],[[257.11,15.11865274],[257.16,1.94],[257.17,1.2505],[257.18,2.4495],[257.19,1.9123513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233918397,[[256.92,4.3661],[256.91,1.2186],[256.86,15.11865274],[256.84,5.39459509],[256.83,16.18378527]],[[257.07,15.11865274],[257.1,1.94],[257.11,15.11865274],[257.17,1.2505],[257.18,2.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233918597,[[256.92,4.3661],[256.91,1.2186],[256.86,15.11865274],[256.83,5.39459509],[256.82,16.18378527]],[[257.07,15.11865274],[257.1,1.94],[257.11,15.11865274],[257.17,1.2505],[257.18,2.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233919089,[[256.92,4.3661],[256.91,1.2186],[256.86,15.11865274],[256.81,5.39459509],[256.8,16.18378527]],[[257.05,1.9429],[257.07,15.11865274],[257.1,1.94],[257.11,15.11865274],[257.17,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233919296,[[256.92,4.3661],[256.91,1.2186],[256.86,15.11865274],[256.81,5.39459509],[256.8,16.18378527]],[[257.04,1.94],[257.05,1.9429],[257.07,15.11865274],[257.11,15.11865274],[257.17,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233919694,[[256.96,1.9435],[256.92,4.3661],[256.91,1.2186],[256.86,15.11865274],[256.8,21.57838036]],[[257.04,1.94],[257.05,1.9429],[257.07,15.11865274],[257.11,15.11865274],[257.17,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233919892,[[256.96,1.9435],[256.92,4.3661],[256.91,1.2186],[256.86,15.11865274],[256.81,2.5625128]],[[257.04,1.94],[257.05,1.9429],[257.07,15.11865274],[257.11,15.11865274],[257.17,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233920097,[[256.96,1.9435],[256.92,4.3661],[256.91,1.2186],[256.86,15.11865274],[256.72,132.4765035]],[[257.04,1.94],[257.05,1.9429],[257.07,15.11865274],[257.11,15.11865274],[257.17,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233920297,[[256.96,1.9435],[256.92,2.4261],[256.91,1.2186],[256.89,1.94],[256.86,15.11865274]],[[257.04,1.94],[257.05,1.9429],[257.07,15.11865274],[257.11,15.11865274],[257.17,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233920791,[[256.96,1.9435],[256.92,2.4261],[256.91,1.2186],[256.89,1.94],[256.86,15.11865274]],[[257.04,1.94],[257.07,17.06145274],[257.11,15.11865274],[257.17,1.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233920994,[[256.93,1.9437],[256.91,1.2186],[256.86,15.11865274],[256.78,3.8898],[256.77,271.15676073]],[[257.04,1.94],[257.07,15.11865274],[257.11,15.11865274],[257.17,1.2505],[257.31,15.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233921291,[[256.91,1.2186],[256.86,1.94],[256.82,15.11865274],[256.81,2.4752],[256.78,3.8898]],[[257.01,1.9432],[257.03,16.33355274],[257.04,1.94],[257.06,3.220202],[257.11,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233921497,[[256.91,1.2186],[256.86,1.94],[256.82,15.11865274],[256.81,2.4752],[256.78,3.8898]],[[257.03,16.33355274],[257.04,1.94],[257.06,3.220202],[257.11,15.11865274],[257.74,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233921695,[[256.91,1.2186],[256.86,1.94],[256.82,15.11865274],[256.81,2.4752],[256.78,3.8898]],[[257.03,16.33355274],[257.04,1.94],[257.06,3.220202],[257.11,15.11865274],[257.58,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233921894,[[256.86,1.94],[256.82,15.11865274],[256.81,2.4752],[256.72,63.59128895],[256.71,35.77984598]],[[257.03,16.33355274],[257.04,1.94],[257.06,3.220202],[257.11,15.11865274],[257.22,15.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233922095,[[256.83,1.2336],[256.81,4.4152],[256.75,15.11865274],[256.73,21.57838036],[256.71,43.15676073]],[[256.99,15.11865274],[257.03,1.2149],[257.04,1.94],[257.05,1.2708],[257.06,3.220202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233922301,[[256.83,1.2336],[256.81,4.4152],[256.75,15.11865274],[256.73,5.39459509],[256.72,16.18378527]],[[256.98,1.94],[256.99,15.11865274],[257.03,1.2149],[257.05,1.2708],[257.06,3.220202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233922500,[[256.87,1.9442],[256.83,1.2336],[256.81,4.4152],[256.75,15.11865274],[256.72,5.39459509]],[[256.98,1.94],[256.99,15.11865274],[257.03,1.2149],[257.05,1.2708],[257.06,3.220202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233922501,[[256.87,1.9442],[256.83,1.2336],[256.81,4.4152],[256.75,15.11865274],[256.72,5.39459509]],[[256.97,1.9435],[256.98,1.94],[256.99,15.11865274],[257.03,1.2149],[257.05,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233922704,[[256.83,1.2336],[256.81,4.4152],[256.75,15.11865274],[256.72,5.39459509],[256.68,295.48248895]],[[256.98,1.94],[256.99,15.11865274],[257.03,1.2149],[257.05,1.2708],[257.49,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233922999,[[256.87,1.9442],[256.83,1.2336],[256.81,2.4752],[256.75,15.11865274],[256.72,5.39459509]],[[256.98,1.94],[256.99,15.11865274],[257.03,1.2149],[257.05,1.2708],[257.49,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233923000,[[256.87,1.9442],[256.83,1.2336],[256.81,2.4752],[256.75,15.11865274],[256.72,5.39459509]],[[256.96,1.9436],[256.98,1.94],[256.99,15.11865274],[257.03,1.2149],[257.05,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233923200,[[256.83,1.2336],[256.81,1.2723],[256.78,1.94],[256.75,15.11865274],[256.73,1.2261]],[[256.95,15.11865274],[256.98,1.94],[256.99,15.11865274],[257.03,1.2149],[257.05,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233923396,[[256.81,1.2723],[256.78,1.94],[256.75,15.11865274],[256.73,1.2261],[256.67,63.59128895]],[[256.95,15.11865274],[256.98,1.94],[256.99,15.11865274],[257.03,1.2149],[257.05,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233923701,[[256.81,3.2169],[256.78,1.94],[256.76,1.2336],[256.75,15.11865274],[256.73,1.2261]],[[256.92,1.9439],[256.95,15.11865274],[256.98,1.94],[257.03,1.2149],[257.05,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233923895,[[256.81,1.9446],[256.78,1.94],[256.76,1.2336],[256.73,1.2261],[256.71,15.11865274]],[[256.91,1.94],[256.95,15.11865274],[257.03,1.2149],[257.05,1.2708],[257.06,29.42059674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233924100,[[256.81,1.9446],[256.76,1.2336],[256.74,3.133],[256.73,1.2261],[256.71,15.11865274]],[[256.91,1.94],[256.94,1.2699],[256.95,15.11865274],[257.01,15.11865274],[257.03,1.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233924503,[[256.76,1.2336],[256.74,1.193],[256.73,1.2261],[256.71,15.11865274],[256.66,5.39459509]],[[256.91,17.05865274],[256.94,1.2699],[257.01,15.11865274],[257.03,1.2149],[257.05,29.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233924698,[[256.78,1.9448],[256.76,1.2336],[256.74,1.193],[256.73,1.2261],[256.71,15.11865274]],[[256.88,1.9442],[256.9,1.2559],[256.91,17.05865274],[256.92,1.9457322],[256.93,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233925295,[[256.74,1.193]],[[256.9,1.2559],[256.91,17.05865274],[256.92,1.9457322],[256.93,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233925296,[[256.74,1.193],[256.67,15.11865274],[256.58,109.8740028],[256.57,228.0],[256.56,132.4765035]],[[256.87,15.11865274],[256.9,1.2559],[256.91,1.94],[256.92,1.9457322],[256.93,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233925498,[[256.65,4.3761],[256.63,15.11865274],[256.61,21.57838036],[256.59,43.15676073],[256.58,3.8928]],[[256.83,15.11865274],[256.9,1.2559],[256.91,1.94],[256.92,1.9457322],[256.93,1.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233925705,[[256.65,3.6291],[256.63,15.11865274],[256.59,1.94],[256.58,5.39459509],[256.57,16.18378527]],[[256.82,1.94],[256.83,15.11865274],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233925906,[[256.71,1.9454],[256.65,3.6291],[256.63,15.11865274],[256.59,1.94],[256.57,5.39459509]],[[256.82,1.94],[256.83,17.06325274],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233926103,[[256.71,1.9454],[256.65,3.6291],[256.63,15.11865274],[256.59,1.94],[256.57,21.57838036]],[[256.82,1.94],[256.83,15.11865274],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233926306,[[256.71,1.9454],[256.65,3.6291],[256.63,15.11865274],[256.59,1.94],[256.57,5.39459509]],[[256.82,1.94],[256.83,15.11865274],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233926506,[[256.71,1.9454],[256.65,3.6291],[256.63,15.11865274],[256.59,1.94],[256.56,21.57838036]],[[256.82,1.94],[256.83,15.11865274],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233926703,[[256.71,1.9454],[256.65,3.6291],[256.63,15.11865274],[256.59,1.94],[256.57,5.39459509]],[[256.82,1.94],[256.83,15.11865274],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233927206,[[256.71,1.9454],[256.65,3.6291],[256.63,15.11865274],[256.59,1.94],[256.56,5.39459509]],[[256.82,3.8846],[256.83,15.11865274],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233927401,[[256.65,3.6291],[256.63,15.11865274],[256.59,1.94],[256.57,5.39459509],[256.56,16.18378527]],[[256.83,15.11865274],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322],[257.03,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233927599,[[256.67,15.11865274],[256.65,5.5691],[256.59,17.06459509],[256.58,16.18378527],[256.57,43.15676073]],[[256.82,1.94],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322],[257.22,4.06557888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233927803,[[256.67,15.11865274],[256.65,5.5691],[256.62,15.11865274],[256.6,5.39459509],[256.59,16.18378527]],[[256.82,1.94],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322],[257.22,4.06557888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233927998,[[256.67,15.11865274],[256.65,5.5691],[256.62,15.11865274],[256.59,21.57838036],[256.57,43.15676073]],[[256.82,1.94],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322],[257.22,4.06557888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233928209,[[256.65,5.5691],[256.62,15.11865274],[256.58,5.39459509],[256.57,16.18378527],[256.55,43.15676073]],[[256.82,1.94],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322],[257.22,4.06557888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233928503,[[256.65,5.5691],[256.62,15.11865274],[256.59,5.39459509],[256.58,16.18378527],[256.56,43.15676073]],[[256.82,1.94],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322],[257.22,4.06557888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233928504,[[256.65,5.5691],[256.62,15.11865274],[256.59,5.39459509],[256.58,16.18378527],[256.56,43.15676073]],[[256.82,1.94],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322],[257.04,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233928806,[[256.65,5.5691],[256.62,15.11865274],[256.59,5.39459509],[256.58,16.18378527],[256.57,54.82676073]],[[256.82,1.94],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322],[257.04,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233929198,[[256.65,5.5691],[256.62,15.11865274],[256.58,5.39459509],[256.57,16.18378527],[256.56,43.15676073]],[[256.82,1.94],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322],[257.01,26.78865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233929409,[[256.69,1.9455],[256.65,5.5691],[256.62,15.11865274],[256.56,21.57838036],[256.54,43.15676073]],[[256.82,1.94],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322],[257.01,26.78865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233929410,[[256.69,1.9455],[256.65,5.5691],[256.62,15.11865274],[256.56,21.57838036],[256.54,43.15676073]],[[256.8,1.9448],[256.82,1.94],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233929604,[[256.69,1.9455],[256.65,3.6291],[256.62,15.11865274],[256.61,1.94],[256.57,2.57767471]],[[256.8,17.06345274],[256.82,1.94],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233929805,[[256.69,1.9455],[256.65,3.6291],[256.62,15.11865274],[256.61,1.94],[256.51,11.67]],[[256.8,17.06345274],[256.82,1.94],[256.88,15.11865274],[256.9,1.2559],[256.92,1.9457322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233930208,[[256.68,1.9456],[256.65,2.403],[256.61,1.94],[256.58,15.11865274],[256.55,21.57838036]],[[256.79,1.9449],[256.8,15.11865274],[256.81,1.2303],[256.82,1.94],[256.88,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233930408,[[256.68,1.9456],[256.65,2.403],[256.61,1.94],[256.58,15.11865274],[256.57,1.1549]],[[256.79,1.9449],[256.8,15.11865274],[256.81,1.2303],[256.82,1.94],[256.88,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233930609,[[256.69,1.9456],[256.65,2.403],[256.61,1.94],[256.58,15.11865274],[256.57,1.1549]],[[256.8,15.11865274],[256.81,3.175],[256.82,1.94],[256.88,15.11865274],[257.24,224.0546892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233930914,[[256.65,2.403],[256.61,1.94],[256.58,15.11865274],[256.57,1.1549],[256.56,21.57838036]],[[256.8,15.11865274],[256.81,3.175],[256.82,1.94],[256.88,15.11865274],[257.24,224.0546892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233931607,[[256.65,2.403],[256.61,1.94],[256.58,15.11865274],[256.57,1.1549],[256.56,21.57838036]],[[256.8,15.11865274],[256.81,1.2303],[256.82,1.94],[256.83,1.9446],[256.88,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233931807,[[256.65,2.403],[256.61,1.94],[256.57,1.1549],[256.56,21.57838036]],[[256.81,1.2303],[256.82,1.94],[256.83,1.9446],[256.88,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233931808,[[256.65,2.403],[256.62,15.11865274],[256.61,1.94],[256.57,18.21949509],[256.56,16.18378527]],[[256.81,1.2303],[256.84,15.11865274],[258.64,76.87209944],[260.26,103.77794394],[262.57,192.1802486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233932008,[[256.65,2.403],[256.62,15.11865274],[256.61,1.94],[256.58,17.06459509],[256.57,17.33868527]],[[256.8,1.94],[256.81,1.2303],[256.84,15.11865274],[257.3,270.3607366],[257.34,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233932511,[[256.76,1.945],[256.65,2.403],[256.62,15.11865274],[256.61,1.94],[256.58,17.06459509]],[[256.8,1.94],[256.81,1.2303],[256.84,15.11865274],[256.86,1.9443],[257.3,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233932804,[[256.76,1.945],[256.65,2.403],[256.62,15.11865274],[256.61,1.94],[256.59,5.39459509]],[[256.8,1.94],[256.81,1.2303],[256.84,15.11865274],[256.86,1.9443],[257.3,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233933006,[[256.76,1.945],[256.65,2.403],[256.62,15.11865274],[256.61,1.94]],[[256.8,1.94],[256.81,1.2303],[256.84,15.11865274],[256.86,1.9443],[257.3,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233933007,[[256.76,1.945],[256.65,2.403],[256.62,15.11865274],[256.61,1.94],[256.58,33.24838036]],[[256.8,1.94],[256.81,1.2303],[256.84,15.11865274],[256.86,1.9443],[257.3,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233933209,[[256.65,2.403],[256.62,15.11865274],[256.61,1.94],[256.59,5.39459509],[256.58,27.85378527]],[[256.8,1.94],[256.81,1.2303],[256.84,15.11865274],[256.86,1.9443],[257.24,7.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233933709,[[256.65,2.403],[256.62,15.11865274],[256.61,1.94],[256.59,5.39459509],[256.58,27.85378527]],[[256.84,15.11865274],[257.24,7.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233933911,[[256.65,2.403],[256.62,15.11865274],[256.61,1.94],[256.58,17.06459509],[256.57,17.33868527]],[[256.84,15.11865274],[257.24,7.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233933912,[[256.65,2.403],[256.62,15.11865274],[256.61,1.94],[256.58,17.06459509],[256.57,17.33868527]],[[256.83,1.94],[256.84,15.11865274],[256.85,1.9444],[256.89,1.2399],[257.24,7.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233935103,[[256.65,2.403],[256.58,17.06459509],[256.57,17.33868527]],[[256.83,1.94],[256.84,15.11865274],[256.85,1.9444],[256.89,1.2399],[257.24,7.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233935104,[[256.68,1.9456],[256.65,2.403],[256.58,20.51324783],[256.57,17.33868527],[256.5,132.4765035]],[[256.8,15.11865274],[256.83,1.94],[256.88,15.11865274],[256.89,1.2399],[257.24,7.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233935310,[[256.58,15.11865274],[256.57,3.0949],[256.53,21.57838036],[256.5,79.15155672],[256.49,63.59128895]],[[256.76,15.11865274],[256.83,1.94],[256.88,15.11865274],[256.89,1.2399],[257.2,7.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233935503,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.53,5.39459509],[256.52,16.18378527]],[[256.75,1.94],[256.76,15.11865274],[256.82,1.2454],[256.88,15.11865274],[256.89,1.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233935701,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.52,21.57838036],[256.48,91.61128895]],[[256.75,1.94],[256.76,15.11865274],[256.78,1.945],[256.82,1.2454],[256.88,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233935903,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.53,5.39459509],[256.52,16.18378527]],[[256.75,1.94],[256.76,15.11865274],[256.78,1.945],[256.82,1.2454],[256.88,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233936102,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.52,5.39459509],[256.51,27.85378527]],[[256.75,1.94],[256.76,15.11865274],[256.78,3.8898472],[256.82,1.2454],[256.88,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233936305,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.53,2.57793412],[256.52,5.39459509]],[[256.75,1.94],[256.76,15.11865274],[256.78,3.8898472],[256.82,1.2454],[256.88,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233936504,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.52,5.39459509],[256.44,177.43083018]],[[256.75,1.94],[256.76,15.11865274],[256.78,3.8898472],[256.82,1.2454],[256.88,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233936704,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.52,21.57838036],[256.51,11.67]],[[256.75,1.94],[256.76,15.11865274],[256.78,3.8898472],[256.82,1.2454],[256.88,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233937108,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.52,5.39459509],[256.51,27.85378527]],[[256.75,1.94],[256.76,15.11865274],[256.78,3.8898472],[256.82,1.2454],[256.88,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233937807,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.52,5.39459509],[256.51,27.85378527]],[[256.75,1.94],[256.76,15.11865274],[256.77,1.1773],[256.78,3.8898472],[256.82,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233938209,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.51,27.85378527]],[[256.75,1.94],[256.76,15.11865274],[256.77,1.1773],[256.78,3.8898472],[256.82,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233938210,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.51,5.39459509],[256.5,27.85378527]],[[256.75,1.94],[256.76,15.11865274],[256.77,1.1773],[256.78,1.9448472],[256.82,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233938511,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.52,17.06459509],[256.51,16.18378527]],[[256.77,1.1773],[256.82,1.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233938512,[[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.52,17.06459509],[256.51,16.18378527]],[[256.74,1.98],[256.77,1.1773],[256.8,15.11865274],[256.82,1.2454],[259.35,41.8699724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233938707,[[256.7,1.9455],[256.59,1.2585],[256.58,16.28935274],[256.57,3.0949],[256.53,5.39459509]],[[256.74,1.98],[256.77,1.1773],[256.8,15.11865274],[256.82,1.2454],[258.6,38.45344842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233938903,[[256.63,1.98],[256.62,15.11865274],[256.59,1.2585],[256.58,1.1707],[256.57,1.1549]],[[256.82,1.2454],[256.84,15.11865274],[257.14,15.11865274],[257.24,7.7661],[257.26,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233939108,[[256.63,1.98],[256.62,15.11865274],[256.59,1.2585],[256.58,1.1707],[256.57,6.54949509]],[[256.81,1.98],[256.84,15.11865274],[256.88,1.1915],[257.14,15.11865274],[257.18,4.06625186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233939314,[[256.75,1.9451],[256.63,1.98],[256.62,15.11865274],[256.59,1.2585],[256.58,1.1707]],[[256.81,1.98],[256.84,15.11865274],[256.88,1.1915],[257.14,15.11865274],[257.18,4.06625186]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233939511,[[256.66,15.11865274],[256.63,1.98],[256.59,1.2585],[256.58,1.1707],[256.57,22.73328036]],[[256.8,1.98],[256.84,15.11865274],[256.85,1.9444],[256.88,2.3519],[257.14,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233939712,[[256.66,15.11865274],[256.63,1.98],[256.59,1.2585],[256.58,6.56529509],[256.57,29.00868527]],[[256.8,1.98],[256.88,17.47055274],[257.01,15.11865274],[257.03,15.5561],[257.14,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233939915,[[256.66,15.11865274],[256.63,1.98],[256.59,34.50688036],[256.58,1.1707],[256.57,44.31166073]],[[256.82,1.98],[256.88,17.47055274],[257.01,15.11865274],[257.03,3.8861],[257.14,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233940215,[[256.66,15.11865274],[256.63,1.98],[256.59,18.32309509],[256.58,17.35448527],[256.57,44.31166073]],[[256.82,1.98],[256.88,17.47055274],[256.89,3.184],[257.01,15.11865274],[257.03,3.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233940415,[[256.66,15.11865274],[256.63,1.98],[256.59,34.50688036],[256.58,1.1707],[256.57,44.31166073]],[[256.82,1.98],[256.88,17.47055274],[256.89,3.184],[257.01,15.11865274],[257.03,3.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233940615,[[256.8,1.9447],[256.66,15.11865274],[256.63,1.98],[256.59,34.50688036],[256.58,1.1707]],[[256.82,1.98],[256.88,17.47055274],[256.89,3.184],[257.01,15.11865274],[257.03,3.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233940914,[[256.8,1.9447],[256.66,15.11865274],[256.63,1.98],[256.6,5.39459509],[256.59,29.11228527]],[[256.82,1.98],[256.88,17.47055274],[256.89,3.184],[257.01,15.11865274],[257.03,3.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233941215,[[256.7,17.09865274],[256.63,15.5621],[256.62,15.11865274],[256.61,5.39459509],[256.6,16.18378527]],[[256.87,1.98],[256.88,1.1915],[256.89,1.2399],[256.92,15.11865274],[257.01,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233941410,[[256.71,3.6714],[256.7,17.09865274],[256.63,15.5621],[256.62,15.11865274],[256.61,5.39459509]],[[256.87,1.98],[256.88,1.1915],[256.89,1.2399],[256.92,15.11865274],[257.0,1.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233941714,[[256.71,3.6714],[256.7,17.09865274],[256.65,11.67],[256.64,2.57659908],[256.63,3.8921]],[[256.87,1.98],[256.88,1.1915],[256.89,1.2399],[256.92,15.11865274],[257.0,1.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233942016,[[256.71,3.6714],[256.7,17.09865274],[256.65,11.67],[256.63,3.8921],[256.62,20.51324783]],[[256.87,1.98],[256.88,1.1915],[256.89,1.2399],[256.92,15.11865274],[256.93,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233942612,[[256.83,1.9445],[256.71,3.6714],[256.7,17.09865274],[256.65,11.67],[256.63,3.8921]],[[256.87,1.98],[256.88,1.1915],[256.89,1.2399],[256.92,15.11865274],[256.93,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233942914,[[256.83,1.9445],[256.71,3.6714],[256.7,17.09865274],[256.64,11.67],[256.63,3.8921]],[[256.87,1.98],[256.88,1.1915],[256.89,1.2399],[256.92,15.11865274],[256.93,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233943816,[[256.83,1.9445],[256.71,3.6714],[256.7,17.09865274],[256.64,11.67],[256.63,3.8921]],[[256.87,1.98],[256.88,1.1915],[256.92,15.11865274],[256.93,1.9438],[257.25,5.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233944116,[[256.78,15.11865274],[256.76,1.98],[256.71,3.6714],[256.66,11.67],[256.65,5.39459509]],[[256.93,1.98],[256.96,15.11865274],[256.99,1.1568],[257.17,11.67],[257.25,5.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233944326,[[256.78,17.09865274],[256.71,3.6714],[256.67,5.39459509],[256.66,27.85378527],[256.65,43.15676073]],[[256.93,1.98],[256.96,15.11865274],[256.99,2.4161],[257.17,11.67],[257.25,5.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233944513,[[256.78,17.09865274],[256.71,3.6714],[256.67,33.24838036],[256.65,43.15676073],[256.62,51.13144846]],[[256.93,1.98],[256.96,15.11865274],[256.99,2.4161],[257.17,11.67],[257.25,5.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233944714,[[256.78,17.09865274],[256.71,3.6714],[256.68,5.39459509],[256.67,27.85378527],[256.66,70.11404238]],[[256.93,1.98],[256.96,15.11865274],[256.99,2.4161],[257.17,11.67],[257.25,5.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233944915,[[256.78,17.09865274],[256.71,3.6714],[256.68,21.57838036],[256.67,11.67],[256.66,43.15676073]],[[256.93,1.98],[256.96,15.11865274],[256.99,2.4161],[257.17,11.67],[257.25,5.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233945115,[[256.78,1.98],[256.74,15.11865274],[256.71,3.6714],[256.67,21.57838036],[256.65,81.78423794]],[[256.93,1.98],[256.96,15.11865274],[256.99,2.4161],[257.13,15.5547],[257.25,5.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233945315,[[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.66,21.57838036],[256.65,11.67]],[[256.93,1.98],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274],[257.13,15.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233945517,[[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.67,39.54980379],[256.65,54.82676073]],[[256.93,1.98],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274],[257.13,15.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233945718,[[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.67,5.39459509],[256.66,27.85378527]],[[256.93,1.98],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274],[257.13,15.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233945911,[[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.68,39.54861814],[256.66,54.82676073]],[[256.93,1.98],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274],[257.13,15.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233946212,[[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.68,21.57838036],[256.66,54.82676073]],[[256.93,1.98],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274],[257.13,15.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233946418,[[256.85,1.9443],[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.67,21.57838036]],[[256.93,1.98],[256.95,1.9437],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233946809,[[256.85,1.9443],[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.68,5.39459509]],[[256.93,1.98],[256.95,1.9437],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233947011,[[256.85,1.9443],[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.69,5.39459509]],[[256.93,1.98],[256.95,1.9437],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233947210,[[256.8,1.9447],[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.68,21.57838036]],[[256.93,1.98],[256.95,1.9437],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233947413,[[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.69,5.39459509],[256.68,16.18378527]],[[256.93,1.98],[256.95,1.9437],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233947810,[[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.69,5.39459509],[256.68,16.18378527]],[[256.93,3.95943014],[256.95,1.9437],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233948021,[[256.85,1.9443],[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.69,5.39459509]],[[256.93,3.95943014],[256.95,1.9437],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233948320,[[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.69,21.57838036],[256.65,99.60408467]],[[256.93,1.98],[256.95,1.9437],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233948513,[[256.86,1.9443],[256.75,1.96],[256.74,15.11865274],[256.71,3.6714],[256.69,21.57838036]],[[256.93,1.98],[256.95,1.9437],[256.96,15.11865274],[256.99,2.4161],[257.01,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233948913,[[256.84,1.9444],[256.78,15.11865274],[256.75,1.96],[256.71,3.6714],[256.7,5.39459509]],[[256.99,2.4161],[257.01,15.11865274],[257.22,11.67],[257.27,15.11865274],[258.76,38.47634937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233949113,[[256.78,15.11865274],[256.75,1.96],[256.71,12.95689509],[256.7,16.18378527],[256.69,43.15676073]],[[256.98,1.96],[256.99,2.4161],[257.01,15.11865274],[257.22,11.67],[257.27,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233949417,[[256.78,15.11865274],[256.75,1.96],[256.71,29.14068036],[256.69,43.15676073],[256.67,99.60408467]],[[256.98,1.96],[256.99,2.4161],[257.01,15.11865274],[257.21,234.67],[257.27,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233949614,[[256.78,15.11865274],[256.75,1.96],[256.71,12.95689509],[256.7,16.18378527],[256.69,43.15676073]],[[256.98,1.96],[256.99,2.4161],[257.01,15.11865274],[257.21,234.67],[257.27,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233950115,[[256.78,15.11865274],[256.75,1.96],[256.71,29.14068036],[256.69,43.15676073],[256.67,63.59128895]],[[256.98,1.96],[256.99,2.4161],[257.01,15.11865274],[257.21,234.67],[257.27,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233950420,[[256.87,1.9442],[256.78,15.11865274],[256.75,1.96],[256.72,5.39459509],[256.71,23.74608527]],[[256.97,1.9435],[256.98,1.96],[256.99,2.4161],[257.01,15.11865274],[257.21,234.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233950619,[[256.78,15.11865274],[256.75,1.96],[256.72,5.39459509],[256.71,23.74608527],[256.68,63.59128895]],[[256.98,1.96],[256.99,2.4161],[257.01,15.11865274],[257.21,234.67],[258.78,76.95064495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233950821,[[256.89,1.944],[256.78,15.11865274],[256.75,1.96],[256.72,5.39459509],[256.71,23.74608527]],[[256.98,1.96],[256.99,4.3595],[257.01,15.11865274],[257.21,234.67],[258.78,76.95064495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233951016,[[256.89,1.944],[256.78,15.11865274],[256.75,1.96],[256.72,5.39459509],[256.71,23.74608527]],[[256.98,1.96],[256.99,2.4161],[257.01,15.11865274],[257.21,234.67],[258.78,76.95064495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233951222,[[256.89,1.944],[256.78,15.11865274],[256.75,1.96],[256.72,21.57838036],[256.71,7.5623]],[[256.98,1.96],[256.99,2.4161],[257.01,15.11865274],[257.21,234.67],[258.78,76.95064495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233951519,[[256.89,1.944],[256.78,15.11865274],[256.75,1.96],[256.72,21.57838036],[256.71,7.5623]],[[256.98,1.96],[256.99,2.4161],[257.01,15.11865274],[257.21,234.67],[257.54,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233951721,[[256.78,15.11865274],[256.75,1.96],[256.72,21.57838036],[256.71,7.5623],[256.7,45.06544966]],[[256.98,1.96],[256.99,2.4161],[257.01,15.11865274],[257.21,234.67],[257.54,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233951920,[[256.9,1.944],[256.78,15.11865274],[256.75,1.96],[256.73,5.39459509],[256.72,16.18378527]],[[256.98,1.96],[256.99,2.4161],[257.01,15.11865274],[257.21,223.0],[257.54,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233952116,[[256.9,1.944],[256.81,1.96],[256.78,15.11865274],[256.73,5.39459509],[256.72,16.18378527]],[[256.98,1.96],[256.99,2.4161],[257.01,15.11865274],[257.21,223.0],[257.24,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233952315,[[256.81,1.96],[256.78,15.11865274],[256.74,5.39459509],[256.73,16.18378527],[256.72,43.15676073]],[[256.99,2.4161],[257.01,15.11865274],[257.21,223.0],[257.63,33.93814422],[258.79,30.7810795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233952620,[[256.82,17.56485274],[256.81,1.96],[256.78,15.11865274],[256.76,5.39459509],[256.75,16.18378527]],[[256.98,1.96],[256.99,1.2593],[257.01,15.11865274],[257.21,226.8834],[257.37,23.46840775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233952821,[[256.82,18.81755274],[256.81,1.96],[256.78,15.11865274],[256.76,5.39459509],[256.75,16.18378527]],[[256.98,1.96],[256.99,1.2593],[257.01,15.11865274],[257.05,1.1508],[257.13,1.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233953019,[[256.94,1.9437],[256.82,18.81755274],[256.81,1.96],[256.78,15.11865274],[256.76,5.39459509]],[[256.98,1.96],[256.99,1.2593],[257.01,15.11865274],[257.03,29.9831],[257.05,1.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233953221,[[256.94,1.9437],[256.82,18.81755274],[256.81,1.96],[256.78,15.11865274],[256.77,21.57838036]],[[256.98,1.96],[256.99,1.2593],[257.01,15.11865274],[257.03,29.9831],[257.05,1.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233953825,[[256.95,1.9436],[256.82,18.81755274],[256.81,1.96],[256.78,15.11865274],[256.77,21.57838036]],[[256.98,1.96],[256.99,1.2593],[257.03,28.04],[257.05,1.1508],[257.06,43.26304948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233954119,[[256.82,18.81755274],[256.81,1.96],[256.79,21.57838036],[256.78,15.11865274],[256.77,43.15676073]],[[256.98,1.96],[257.02,15.11865274],[257.03,28.04],[257.05,1.1508],[257.06,28.14439674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233954324,[[256.92,1.9438],[256.82,3.6989],[256.81,1.96],[256.79,5.39459509],[256.78,31.30243801]],[[256.98,1.96],[257.02,17.06175274],[257.03,28.04],[257.04,1.1667],[257.05,1.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233954718,[[256.82,3.6989],[256.81,1.96],[256.79,5.39459509],[256.78,31.30243801],[256.73,151.01642001]],[[256.98,1.96],[257.02,15.11865274],[257.03,28.04],[257.04,1.1667],[257.05,1.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233954924,[[256.82,3.6989],[256.81,1.96],[256.78,20.51324783],[256.77,16.18378527],[256.76,43.15676073]],[[256.98,1.96],[257.02,15.11865274],[257.03,28.04],[257.04,1.1667],[257.05,1.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233955123,[[256.82,3.6989],[256.81,1.96],[256.78,20.51324783],[256.77,16.18378527],[256.76,43.15676073]],[[256.98,19.02205274],[257.03,28.04],[257.04,1.1667],[257.05,1.1508],[257.49,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233955322,[[256.82,3.6989],[256.75,5.39459509],[256.74,15.11865274],[256.73,16.18378527],[256.72,43.15676073]],[[256.98,17.07865274],[257.02,1.191],[257.03,28.04],[257.04,1.1667],[257.05,1.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233955620,[[256.82,3.6989],[256.77,1.96],[256.75,5.39459509],[256.74,31.30243801],[256.72,43.15676073]],[[256.97,1.9435],[256.98,17.07865274],[257.02,1.191],[257.03,28.04],[257.04,1.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233955813,[[256.82,3.6989],[256.77,1.96],[256.74,36.6970331],[256.72,43.15676073],[256.71,3.8909]],[[256.97,1.9435],[256.98,17.07865274],[257.02,1.191],[257.03,28.04],[257.04,1.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233956015,[[256.82,3.6989],[256.77,1.96],[256.75,5.39459509],[256.74,31.30243801],[256.73,43.15676073]],[[256.97,1.9435],[256.98,17.07865274],[257.02,1.191],[257.03,28.04],[257.04,1.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233956214,[[256.87,1.9441],[256.82,3.6989],[256.77,1.96],[256.74,20.51324783],[256.73,16.18378527]],[[256.97,1.9435],[256.98,17.07865274],[257.02,1.191],[257.03,28.04],[257.04,1.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233956419,[[256.87,1.9441],[256.82,3.6989],[256.77,1.96],[256.74,20.51324783],[256.73,16.18378527]],[[256.96,1.9436],[256.98,17.07865274],[257.02,1.191],[257.03,28.04],[257.04,1.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233957119,[[256.82,3.6989],[256.77,1.96],[256.74,20.51324783]],[[256.96,1.9436],[256.98,17.07865274],[257.02,1.191],[257.03,28.04],[257.04,1.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233957120,[[256.82,3.6989],[256.78,15.11865274],[256.77,1.96],[256.74,21.57838036],[256.71,15.5609]],[[256.98,17.07865274],[257.02,1.191],[257.03,28.04],[257.04,1.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233957328,[[256.82,3.6989],[256.78,15.11865274],[256.77,1.96],[256.76,5.39459509],[256.75,16.18378527]],[[256.97,1.96],[256.98,15.11865274],[257.02,1.191],[257.03,28.04],[257.04,1.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233957624,[[256.82,3.6989],[256.78,15.11865274],[256.77,1.96],[256.76,5.39459509],[256.75,16.18378527]],[[256.97,1.96],[257.02,16.30965274],[257.03,28.04],[257.04,1.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233957827,[[256.91,1.9438],[256.82,3.6989],[256.78,15.11865274],[256.77,7.35459509],[256.76,16.18378527]],[[256.97,1.96],[257.0,1.9432],[257.02,16.30965274],[257.03,28.04],[257.04,1.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233958128,[[256.82,18.81755274],[256.77,1.96],[256.76,5.39459509],[256.75,31.30243801],[256.74,43.15676073]],[[256.97,1.96],[257.02,16.30965274],[257.03,28.04],[257.04,1.1667],[257.37,239.75699695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233958424,[[256.93,1.9437],[256.92,3.04],[256.83,1.96],[256.82,18.81755274],[256.78,21.57838036]],[[256.97,1.96],[257.02,18.25275274],[257.03,28.04],[257.04,1.1667],[257.37,239.75699695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233959120,[[256.92,3.04],[256.83,1.96],[256.82,18.81755274],[256.79,5.39459509],[256.78,16.18378527]],[[256.97,1.96],[257.02,1.191],[257.03,28.04],[257.04,3.1097],[257.06,43.26304948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233959320,[[256.92,3.04],[256.86,15.11865274],[256.83,1.96],[256.82,3.6989],[256.8,5.39459509]],[[257.04,1.1667],[257.06,43.26304948],[257.14,15.11865274],[257.19,28.02],[257.22,3.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233959518,[[256.92,3.04],[256.86,15.11865274],[256.83,1.96],[256.82,3.6989],[256.8,5.39459509]],[[257.03,1.96],[257.04,1.1667],[257.06,43.26304948],[257.13,1.2577],[257.14,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233959717,[[256.92,3.04],[256.9,15.11865274],[256.89,1.96],[256.82,9.09349509],[256.81,16.18378527]],[[257.05,1.96],[257.1,15.11865274],[257.13,1.2577],[257.37,19.4054],[257.38,5.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233959921,[[256.92,3.04],[256.9,15.11865274],[256.89,1.96],[256.82,25.27728036],[256.77,105.9812028]],[[257.05,1.96],[257.08,1.91168506],[257.1,15.11865274],[257.12,1.2139],[257.13,1.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233960123,[[256.92,3.04],[256.9,15.11865274],[256.89,1.96],[256.82,25.27728036],[256.78,67.48098895]],[[257.05,1.96],[257.08,1.91168506],[257.09,1.2458],[257.1,15.11865274],[257.12,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233960325,[[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.79,5.39459509],[256.78,20.07348527]],[[257.01,15.11865274],[257.05,1.96],[257.08,1.91168506],[257.09,1.2458],[257.12,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233960522,[[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.8,5.39459509],[256.79,16.18378527]],[[257.01,15.11865274],[257.05,1.96],[257.08,1.91168506],[257.09,1.2458],[257.12,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233960923,[[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,9.28429509],[256.77,16.18378527]],[[257.01,15.11865274],[257.05,1.96],[257.08,1.91168506],[257.09,1.2458],[257.12,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233961326,[[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,3.8897],[256.77,21.57838036]],[[257.01,15.11865274],[257.05,1.96],[257.08,1.91168506],[257.09,1.2458],[257.12,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233961523,[[256.93,1.9438],[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,3.8897]],[[257.01,15.11865274],[257.05,1.96],[257.08,1.91168506],[257.09,1.2458],[257.12,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233961926,[[256.92,3.04],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274],[256.75,5.39459509]],[[257.01,15.11865274],[257.05,1.96],[257.08,1.91168506],[257.09,1.2458],[257.12,1.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233962129,[[256.92,3.04],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274],[256.76,5.39459509]],[[256.99,1.9433],[257.01,15.11865274],[257.05,1.96],[257.08,1.91168506],[257.09,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233962331,[[256.92,3.04],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274],[256.76,5.39459509]],[[256.98,1.96],[257.01,15.11865274],[257.08,1.91168506],[257.09,1.2458],[259.52,378.5050312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233962524,[[256.92,3.04],[256.9,1.9439],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274]],[[256.98,3.9034],[257.01,15.11865274],[257.08,1.91168506],[257.09,1.2458],[259.52,378.5050312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233962724,[[256.92,3.04],[256.9,1.9439],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274]],[[256.98,3.9034],[257.01,15.11865274],[257.08,1.91168506],[257.09,1.2458],[258.8,76.91504424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233963029,[[256.92,3.04],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274],[256.76,5.39459509]],[[256.98,1.96],[257.01,15.11865274],[257.08,1.91168506],[257.09,1.2458],[257.54,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233963226,[[256.92,3.04],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274],[256.76,5.39459509]],[[256.98,1.96],[257.01,15.11865274],[257.08,1.91168506],[257.09,1.2458],[257.37,235.6939892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233963426,[[256.92,3.04],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274],[256.75,5.39459509]],[[256.98,1.96],[257.01,15.11865274],[257.08,1.91168506],[257.09,1.2458],[257.37,235.6939892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233963627,[[256.92,3.04],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274],[256.74,5.39459509]],[[256.98,1.96],[257.0,1.1743],[257.01,15.11865274],[257.08,1.91168506],[257.09,1.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233963827,[[256.92,3.04],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274],[256.74,5.39459509]],[[256.98,1.96],[257.0,1.1743],[257.01,15.11865274],[257.08,1.91168506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233963828,[[256.92,3.04],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274],[256.74,5.39459509]],[[256.97,1.1948],[256.98,1.96],[257.0,2.4384],[257.01,15.11865274],[257.08,1.91168506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233964028,[[256.92,3.04],[256.9,1.944],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274]],[[256.96,1.9435],[256.97,1.1948],[256.98,1.96],[257.0,2.4384],[257.01,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233964528,[[256.92,3.04],[256.91,1.9439],[256.82,3.6989],[256.81,1.96],[256.78,19.00835274]],[[256.96,1.9435],[256.97,1.1948],[256.98,1.96],[257.0,2.4384],[257.01,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233965123,[[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,19.00835274],[256.75,21.57838036]],[[257.0,2.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233965124,[[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,19.00835274],[256.75,21.57838036]],[[256.99,1.96],[257.0,1.1743],[257.02,1.9431],[257.05,15.11865274],[257.15,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233965323,[[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,19.00835274],[256.77,21.57838036]],[[256.99,1.96],[257.0,1.1743],[257.05,15.11865274],[257.07,2.4214],[257.15,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233965528,[[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,19.00835274],[256.77,21.57838036]],[[256.99,1.96],[257.0,1.1743],[257.01,1.9432],[257.05,15.11865274],[257.07,2.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233965727,[[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,19.00835274],[256.77,21.57838036]],[[256.98,1.96],[257.0,1.1743],[257.05,15.11865274],[257.07,2.4214],[257.19,39.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233965927,[[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,19.00835274],[256.77,5.39459509]],[[256.98,1.96],[257.0,1.1743],[257.05,15.11865274],[257.07,2.4214],[257.19,39.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233966930,[[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,19.00835274],[256.77,5.39459509]],[[256.98,1.96],[257.0,1.1743],[257.05,15.11865274],[257.07,2.4214],[257.19,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233967228,[[256.94,1.9436],[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,19.00835274]],[[256.98,1.96],[257.0,3.1175],[257.05,15.11865274],[257.07,2.4214],[257.19,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233968025,[[256.94,1.9436],[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,19.00835274]],[[256.98,1.96],[257.0,1.1743],[257.02,1.9432],[257.05,15.11865274],[257.07,2.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233968233,[[256.94,1.9436],[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,24.40294783]],[[256.98,1.96],[257.0,1.1743],[257.05,15.11865274],[257.07,2.4214],[257.39,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233968628,[[256.94,1.9436],[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,19.00835274]],[[256.98,1.96],[257.0,1.1743],[257.05,15.11865274],[257.07,2.4214],[257.39,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233969029,[[256.95,1.9436],[256.92,3.04],[256.82,18.81755274],[256.81,1.96],[256.78,19.00835274]],[[256.98,1.96],[257.01,1.9432],[257.05,15.11865274],[257.07,2.4214],[257.39,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233969335,[[256.92,3.04],[256.9,15.11865274],[256.87,2.0],[256.82,3.6989],[256.8,21.57838036]],[[257.02,2.0],[257.07,2.4589],[257.09,15.11865274],[257.21,223.0],[257.25,3.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233969535,[[256.92,3.04],[256.9,15.11865274],[256.87,2.0],[256.82,3.6989]],[[257.02,2.0],[257.07,2.4589],[257.09,15.11865274],[257.21,223.0],[257.25,3.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233969536,[[256.95,1.9436],[256.92,3.04],[256.9,15.11865274],[256.87,2.0],[256.82,9.09349509]],[[257.02,2.0],[257.05,1.9429],[257.07,2.4589],[257.09,15.11865274],[257.14,1.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233969737,[[256.92,3.04],[256.87,2.0],[256.86,15.11865274],[256.82,3.6989],[256.81,5.39459509]],[[257.02,2.0],[257.05,15.11865274],[257.07,2.4589],[257.14,16.28485274],[257.4,5.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233970030,[[256.92,3.04],[256.87,2.0],[256.86,15.11865274],[256.82,3.6989],[256.81,5.39459509]],[[257.02,2.0],[257.07,2.4589],[257.09,15.11865274],[257.14,1.1662],[257.4,20.93955274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233970229,[[256.92,3.04],[256.87,2.0],[256.86,15.11865274],[256.82,9.09349509],[256.81,16.18378527]],[[257.02,2.0],[257.07,2.4589],[257.09,15.11865274],[257.14,1.1662],[257.4,20.93955274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233970627,[[256.92,3.04],[256.87,2.0],[256.86,15.11865274],[256.82,3.6989],[256.81,5.39459509]],[[257.02,2.0],[257.07,2.4589],[257.09,15.11865274],[257.14,16.28485274],[257.4,5.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233970827,[[256.95,1.9436],[256.92,3.04],[256.87,2.0],[256.86,15.11865274],[256.82,3.6989]],[[257.02,2.0],[257.04,1.9429],[257.05,15.11865274],[257.07,2.4589],[257.14,16.28485274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233971233,[[256.95,1.9436],[256.92,3.04],[256.87,2.0],[256.86,15.11865274],[256.82,9.09349509]],[[257.02,2.0],[257.04,1.9429],[257.05,15.11865274],[257.07,2.4589],[257.14,16.28485274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233971429,[[256.92,3.04],[256.82,18.81755274],[256.81,5.39459509],[256.8,16.18378527],[256.75,151.04609615]],[[257.01,15.11865274],[257.02,2.0],[257.07,2.4589],[257.14,16.28485274],[257.21,234.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233971629,[[256.92,3.04],[256.83,2.0],[256.82,3.6989],[256.79,5.39459509],[256.78,35.19213801]],[[257.01,15.11865274],[257.02,2.0],[257.03,1.2124],[257.07,2.4589],[257.14,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233971830,[[256.92,3.04],[256.83,2.0],[256.82,3.6989],[256.78,36.6970331],[256.76,43.15676073]],[[256.97,15.11865274],[257.02,2.0],[257.03,1.2124],[257.07,2.4589],[257.14,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233972030,[[256.92,3.04],[256.9,1.944],[256.83,2.0],[256.82,3.6989],[256.78,15.11865274]],[[256.96,2.0],[256.97,17.06215274],[257.03,1.2124],[257.07,2.4589],[257.14,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233972231,[[256.92,3.04],[256.9,1.944],[256.83,2.0],[256.82,3.6989],[256.78,20.51324783]],[[256.96,2.0],[256.97,17.06215274],[257.03,1.2124],[257.07,2.4589],[257.14,15.11865274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233972635,[[256.92,3.04],[256.9,1.944],[256.83,2.0],[256.82,3.6989],[256.79,9.45369727]],[[256.95,9.45369727],[256.96,2.0],[256.97,1.9435],[257.01,9.45369727],[257.03,1.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233972836,[[256.92,3.04],[256.9,1.944],[256.82,3.6989],[256.79,11.45369727],[256.77,21.57838036]],[[256.95,9.45369727],[256.96,2.0],[256.97,1.9435],[257.01,9.45369727],[257.03,1.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233973033,[[256.92,3.04],[256.9,1.944],[256.82,3.6989],[256.79,11.45369727],[256.77,5.39459509]],[[256.95,9.45369727],[256.96,2.0],[256.97,1.9435],[257.01,9.45369727],[257.03,1.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233973236,[[256.92,3.04],[256.9,1.944],[256.82,3.6989],[256.79,11.45369727],[256.78,5.39459509]],[[256.95,9.45369727],[256.96,2.0],[256.97,1.9435],[257.01,9.45369727],[257.03,1.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233974129,[[256.92,3.04],[256.82,3.6989],[256.79,11.45369727],[256.78,21.57838036],[256.73,105.9812028]],[[256.95,9.45369727],[256.96,2.0],[256.97,1.9435],[257.01,9.45369727],[257.03,1.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233974440,[[256.92,3.04],[256.91,1.9439],[256.82,3.6989],[256.79,16.84829236],[256.78,16.18378527]],[[256.95,9.45369727],[256.96,2.0],[256.99,1.9434],[257.01,9.45369727],[257.03,1.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233974633,[[256.92,3.04],[256.91,1.9439],[256.82,3.6989],[256.79,7.39459509],[256.78,16.18378527]],[[256.96,2.0],[256.97,15.12576059],[257.03,1.2124],[257.14,15.12576059],[257.27,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233974831,[[256.92,3.04],[256.87,1.9442],[256.82,2.4462],[256.78,21.57838036],[256.76,58.28252132]],[[256.94,1.9437],[256.96,2.0],[256.97,15.12576059],[257.03,1.2124],[257.14,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233975036,[[256.92,3.04],[256.87,1.9442],[256.77,2.0],[256.75,5.39459509],[256.74,17.42218527]],[[256.93,15.12576059],[256.94,3.89118295],[256.95,1.238],[256.96,2.0],[257.01,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233975235,[[256.92,3.04],[256.77,4.4683],[256.75,5.39459509],[256.74,17.42218527],[256.04,3.89424042]],[[256.93,15.12576059],[256.94,3.89118295],[256.95,1.238],[256.96,2.0],[257.01,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233975433,[[256.92,3.04],[256.77,4.4683],[256.74,22.81678036],[256.72,58.28252132],[256.71,45.12616704]],[[256.93,15.12576059],[256.94,3.89118295],[256.95,1.238],[256.96,2.0],[257.01,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233975936,[[256.92,3.04],[256.89,1.944],[256.77,4.4683],[256.74,6.63299509],[256.73,16.18378527]],[[256.93,15.12576059],[256.94,3.89118295],[256.95,1.238],[256.96,2.0],[257.01,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233976241,[[256.92,3.04],[256.77,26.04668036],[256.76,15.12576059],[256.75,43.15676073],[256.74,1.2384]],[[256.94,1.97374771],[256.95,1.238],[256.96,2.0],[256.97,15.12576059],[257.27,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233976435,[[256.92,3.04],[256.77,4.4683],[256.76,15.12576059],[256.75,5.39459509],[256.74,17.42218527]],[[256.94,1.97374771],[256.95,1.238],[256.96,2.0],[256.97,15.12576059],[257.27,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233976631,[[256.77,2.4683],[256.75,7.39459509],[256.74,17.42218527],[256.72,15.12576059],[256.67,195.71892337]],[[256.95,1.238],[256.96,3.2764],[256.97,15.12576059],[257.01,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233976837,[[256.77,2.4683],[256.75,2.0],[256.74,22.81678036],[256.72,58.28252132],[256.71,45.12616704]],[[256.95,1.238],[256.96,3.2764],[256.97,15.12576059],[257.01,15.12576059],[257.13,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233977034,[[256.77,2.4683],[256.75,2.0],[256.74,6.63299509],[256.73,16.18378527],[256.72,58.28252132]],[[256.95,3.14927589],[256.96,3.2764],[256.97,15.12576059],[257.01,15.12576059],[257.13,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233977240,[[256.77,2.4683],[256.75,2.0],[256.74,6.63299509],[256.73,16.18378527],[256.72,58.28252132]],[[256.95,1.238],[256.96,3.2764],[256.97,15.12576059],[257.01,15.12576059],[257.13,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233977435,[[256.77,2.4683],[256.75,2.0],[256.74,6.63299509],[256.73,16.18378527],[256.72,58.28252132]],[[256.94,1.9437],[256.95,1.238],[256.96,3.2764],[256.97,15.12576059],[257.01,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233977737,[[256.77,2.4683],[256.75,2.0],[256.74,6.63299509],[256.73,16.18378527],[256.72,58.28252132]],[[256.93,17.04890776],[256.94,1.9437],[256.95,1.238],[256.96,3.2764],[257.01,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233977940,[[256.87,1.9442],[256.77,2.4683],[256.75,2.0],[256.74,6.63299509],[256.73,16.18378527]],[[256.93,17.04890776],[256.94,1.9437],[256.95,1.238],[256.96,3.2764],[257.01,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233978341,[[256.87,1.9442],[256.77,2.4683],[256.75,2.0],[256.74,22.81678036],[256.67,132.4765035]],[[256.93,17.04890776],[256.94,1.9437],[256.95,1.238],[256.96,3.2764],[257.01,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233978639,[[256.77,2.4683],[256.75,7.39459509],[256.74,17.42218527],[256.73,43.15676073],[256.72,15.12576059]],[[256.93,17.04890776],[256.95,3.1816],[256.96,3.2764],[257.01,15.12576059],[258.7,38.57062788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233978835,[[256.77,2.4683],[256.76,5.39459509],[256.75,18.18378527],[256.74,44.39516073],[256.72,78.71704954]],[[256.93,17.04890776],[256.95,3.1816],[256.96,3.2764],[257.01,15.12576059],[257.25,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233979040,[[256.87,1.9442],[256.77,2.4683],[256.76,5.39459509],[256.75,18.18378527],[256.74,44.39516073]],[[256.93,17.04890776],[256.95,3.1816],[256.96,3.2764],[257.01,15.12576059],[257.25,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233979342,[[256.77,2.4683],[256.76,20.52035568],[256.75,18.18378527],[256.74,44.39516073],[256.72,63.59128895]],[[256.92,2.0],[256.95,1.238],[256.96,1.2764],[256.97,15.12576059],[257.25,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233979543,[[256.91,1.9439],[256.77,2.4683],[256.76,36.70414095],[256.75,18.18378527],[256.74,44.39516073]],[[256.92,2.0],[256.95,1.238],[256.96,1.2764],[256.97,15.12576059],[257.25,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233979544,[[256.91,1.9439],[256.77,2.4683],[256.76,36.70414095],[256.75,2.0],[256.74,44.39516073]],[[256.92,2.0],[256.95,1.238],[256.96,1.2764],[256.97,15.12576059],[257.17,15.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233979743,[[256.91,1.9439],[256.78,5.39459509],[256.77,18.65208527],[256.76,15.12576059],[256.75,45.15676073]],[[256.92,2.0],[256.95,1.238],[256.96,1.2764],[256.97,15.12576059],[257.17,15.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233979939,[[256.91,1.9439],[256.78,5.39459509],[256.77,18.65208527],[256.76,15.12576059],[256.75,45.15676073]],[[256.92,2.0],[256.95,1.238],[256.96,1.2764],[256.97,17.06926059],[257.17,15.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233980240,[[256.77,24.04668036],[256.76,15.12576059],[256.75,45.15676073],[256.74,1.2384],[256.73,63.59128895]],[[256.92,2.0],[256.95,1.238],[256.96,1.2764],[256.97,17.06926059],[257.17,15.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233980241,[[256.77,24.04668036],[256.76,15.12576059],[256.75,45.15676073],[256.74,1.2384],[256.73,63.59128895]],[[256.92,2.0],[256.93,1.920228],[256.95,1.238],[256.96,1.2764],[256.97,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233980441,[[256.77,2.4683],[256.76,36.70414095],[256.75,2.0],[256.74,44.39516073],[256.72,63.59128895]],[[256.92,2.0],[256.93,1.920228],[256.95,1.238],[256.96,1.2764],[256.97,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233980943,[[256.78,4.53977574],[256.77,7.86289509],[256.76,31.30954586],[256.75,45.15676073],[256.74,1.2384]],[[256.92,2.0],[256.93,1.920228],[256.95,1.238],[256.96,1.2764],[256.97,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233981142,[[256.77,7.86289509],[256.76,31.30954586],[256.75,45.15676073],[256.74,1.2384],[256.67,161.8378527]],[[256.92,2.0],[256.93,1.920228],[256.95,3.1817],[256.96,1.2764],[256.97,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233981345,[[256.87,1.9442],[256.78,4.53997214],[256.77,7.86289509],[256.76,31.30954586],[256.75,45.15676073]],[[256.92,2.0],[256.95,1.238],[256.96,1.2764],[256.97,15.12576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233981542,[[256.78,5.39459509],[256.77,2.4683],[256.76,31.30954586],[256.75,45.15676073],[256.72,105.9812028]],[[256.93,2.0],[256.95,1.238],[256.96,1.2764],[256.97,15.12576059],[257.17,15.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233981745,[[256.79,9.93413894],[256.78,16.18378527],[256.77,45.62506073],[256.76,15.12576059],[256.75,65.59128895]],[[256.93,2.0],[256.95,1.238],[256.96,1.2764],[256.97,15.12576059],[256.98,1.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233981947,[[256.91,1.9439],[256.8,15.12576059],[256.79,5.39459509],[256.78,16.18378527],[256.77,45.62506073]],[[257.01,15.12576059],[257.17,3.884],[258.73,69.43698084],[260.34,57.87071781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233982137,[[256.84,15.12576059],[256.83,2.0],[256.79,21.57838036],[256.77,45.62506073],[256.75,78.71704954]],[[257.0,2.0],[257.02,1.1637],[257.05,15.12576059],[257.07,1.2279],[257.15,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233982345,[[256.84,15.12576059],[256.83,2.0],[256.82,16.18378527],[256.8,48.55135582],[256.78,63.59128895]],[[257.0,2.0],[257.02,1.1637],[257.05,15.12576059],[257.07,1.2279],[257.15,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233982545,[[256.84,15.12576059],[256.83,2.0],[256.82,21.57838036],[256.8,43.15676073],[256.78,63.59128895]],[[257.0,2.0],[257.02,1.1637],[257.05,15.12576059],[257.07,1.2279],[257.15,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233982742,[[256.95,1.9436],[256.85,1.2708],[256.84,15.12576059],[256.83,7.39459509],[256.82,16.18378527]],[[257.02,1.1637],[257.05,1.9429],[257.07,1.2279],[257.15,28.02],[257.31,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233982939,[[256.85,6.66539509],[256.84,15.12576059],[256.83,18.18378527],[256.82,43.15676073],[256.8,63.59128895]],[[257.0,2.0],[257.02,1.1637],[257.07,16.35366059],[257.15,28.02],[257.31,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233983138,[[256.85,6.66539509],[256.84,31.30954586],[256.83,45.15676073],[256.81,63.59128895],[256.79,105.9812028]],[[257.0,2.0],[257.02,1.1637],[257.07,16.35366059],[257.15,28.02],[257.31,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233983139,[[256.85,6.66539509],[256.84,31.30954586],[256.83,45.15676073],[256.81,63.59128895],[256.79,105.9812028]],[[257.0,2.0],[257.02,1.1637],[257.07,16.35366059],[257.13,1.1808],[257.15,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233983345,[[256.96,1.9435],[256.86,4.53642782],[256.85,6.66539509],[256.84,31.30954586],[256.83,45.15676073]],[[257.0,2.0],[257.02,1.1637],[257.05,1.9429],[257.07,16.35366059],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233983546,[[256.85,6.66539509],[256.84,31.30954586],[256.83,45.15676073],[256.73,225.38571273],[256.71,74.1279982]],[[257.0,2.0],[257.02,1.1637],[257.05,1.9429],[257.07,16.35366059],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233983747,[[256.88,15.12576059],[256.86,12.52361309],[256.85,17.45458527],[256.84,43.15676073],[256.83,2.0]],[[257.0,2.0],[257.07,16.35366059],[257.13,1.1808],[257.26,3.8827],[257.28,5.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233983948,[[256.96,1.9435],[256.89,2.3444],[256.88,15.12576059],[256.86,5.39459509],[256.85,17.45458527]],[[257.0,2.0],[257.05,1.9429],[257.07,16.35366059],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233984344,[[256.96,1.9435],[256.89,2.3444],[256.88,15.12576059],[256.85,22.84918036],[256.83,45.15676073]],[[257.0,2.0],[257.05,1.9429],[257.07,16.35366059],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233984645,[[256.96,1.9435],[256.89,2.3444],[256.88,15.12576059],[256.85,6.66539509],[256.84,16.18378527]],[[257.0,2.0],[257.05,1.9429],[257.07,16.35366059],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233985646,[[256.96,1.9435],[256.89,2.3444],[256.88,15.12576059],[256.85,6.66539509]],[[257.0,2.0],[257.05,1.9429],[257.07,16.35366059],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233985647,[[256.96,1.9435],[256.89,2.3444],[256.88,15.12576059],[256.85,22.84918036],[256.8,105.9812028]],[[257.0,2.0],[257.05,1.9429],[257.07,16.35366059],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233985947,[[256.89,2.3444],[256.88,15.12576059],[256.85,22.84918036],[256.8,105.9812028]],[[257.0,2.0],[257.05,1.9429],[257.07,16.35366059],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233986145,[[256.89,2.3444],[256.88,15.12576059],[256.85,22.84918036],[256.79,105.9812028],[256.77,136.3665035]],[[257.0,2.0],[257.05,1.9429],[257.07,16.35366059],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233986446,[[256.89,2.3444],[256.88,15.12576059],[256.85,22.84918036],[256.79,105.9812028],[256.78,132.4765035]],[[257.0,2.0],[257.05,1.9429],[257.07,16.35366059],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233987350,[[256.96,1.9435],[256.89,2.3444],[256.88,15.12576059],[256.85,6.66539509],[256.84,16.18378527]],[[257.0,2.0],[257.05,1.9429],[257.07,16.35366059],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233988652,[[256.89,4.3444],[256.88,15.12576059],[256.85,6.66539509],[256.84,16.18378527],[256.83,43.15676073]],[[257.0,2.0],[257.07,16.35366059],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233988842,[[256.89,4.3444],[256.88,15.12576059],[256.85,22.84918036],[256.83,43.15676073],[256.8,105.9812028]],[[257.0,2.0],[257.07,16.35366059],[257.12,1.1637],[257.13,1.1808],[257.28,17.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233989045,[[256.89,4.3444],[256.88,15.12576059],[256.86,5.39459509],[256.85,17.45458527],[256.84,43.15676073]],[[257.0,2.0],[257.07,16.35366059],[257.12,1.1637],[257.13,1.1808],[257.28,17.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233989246,[[256.99,1.9433],[256.89,4.3444],[256.88,15.12576059],[256.86,5.39459509],[256.85,17.45458527]],[[257.0,2.0],[257.07,16.35366059],[257.08,3.85428506],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233989446,[[256.99,1.9433],[256.89,4.3444],[256.88,15.12576059],[256.86,21.57838036],[256.85,1.2708]],[[257.07,16.35366059],[257.08,3.85428506],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233989447,[[256.99,1.9433],[256.89,4.3444],[256.88,15.12576059],[256.86,21.57838036],[256.85,1.2708]],[[257.04,2.0],[257.07,16.35366059],[257.08,3.85428506],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233989749,[[256.99,1.9433],[256.89,4.3444],[256.88,15.12576059],[256.87,5.39459509],[256.86,16.18378527]],[[257.04,2.0],[257.07,16.35366059],[257.08,3.85428506],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233990053,[[256.99,1.9433],[256.89,4.3444],[256.88,15.12576059],[256.87,5.39459509],[256.86,16.18378527]],[[257.03,2.0],[257.07,16.35366059],[257.08,3.85428506],[257.12,1.1637],[257.13,1.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233990249,[[257.0,1.9432],[256.89,4.3444],[256.88,15.12576059],[256.86,21.57838036],[256.82,63.59128895]],[[257.03,2.0],[257.07,15.12576059],[257.08,1.91168506],[257.09,1.9426],[257.12,1.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233990553,[[256.89,4.3444],[256.88,20.52035568],[256.87,16.18378527],[256.86,43.15676073],[256.84,63.59128895]],[[257.05,2.0],[257.11,15.12576059],[257.12,1.1637],[257.14,1.2229],[257.28,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233990750,[[257.02,1.9431],[256.9,2.59651708],[256.89,4.3444],[256.88,20.52035568],[256.87,16.18378527]],[[257.05,2.0],[257.11,17.06826059],[257.12,1.1637],[257.14,1.2229],[257.44,4.06186169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233990951,[[257.02,1.9431],[256.89,4.3444],[256.88,20.52035568]],[[257.05,2.0],[257.11,17.06826059],[257.12,1.1637],[257.14,1.2229],[257.44,4.06186169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233990952,[[257.02,1.9431],[256.92,15.12576059],[256.89,4.3444],[256.88,21.57838036],[256.81,186.85119245]],[[257.06,2.0],[257.11,17.06826059],[257.12,1.1637],[257.14,1.2229],[257.25,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233991152,[[256.92,15.12576059],[256.89,4.3444],[256.88,5.39459509],[256.87,16.18378527],[256.84,67.48008895]],[[257.06,2.0],[257.11,17.09434334],[257.12,1.1637],[257.14,1.2229],[257.25,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233991455,[[256.92,15.12576059],[256.89,9.73899509],[256.88,16.18378527],[256.87,43.15676073],[256.86,11.67]],[[257.11,17.09434334],[257.12,1.1637],[257.14,1.2229],[257.25,1.2265],[257.37,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233991747,[[256.96,15.12576059],[256.93,2.59661877],[256.91,5.39459509],[256.9,27.85378527],[256.89,4.3444]],[[257.15,1.93902095],[257.19,15.12576059],[257.25,1.2265],[257.31,28.02],[257.37,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233991942,[[257.04,1.9429],[257.0,15.12576059],[256.97,3.1765],[256.92,5.39459509],[256.91,16.18378527]],[[257.14,2.0],[257.18,15.82631021],[257.19,17.06766059],[257.24,2.4613],[257.25,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233992145,[[257.01,1.2181],[257.0,15.12576059],[256.97,3.1765],[256.93,21.57838036],[256.91,43.15676073]],[[257.14,2.0],[257.18,15.82631021],[257.19,17.06766059],[257.24,2.4613],[257.25,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233992146,[[257.01,1.2181],[257.0,15.12576059],[256.97,3.1765],[256.93,21.57838036],[256.91,43.15676073]],[[257.14,2.0],[257.18,1.98997616],[257.19,15.12576059],[257.24,2.4613],[257.25,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233992348,[[257.01,2.3918],[257.0,15.12576059],[256.97,3.1765],[256.93,5.39459509],[256.92,16.18378527]],[[257.14,2.0],[257.18,1.98997616],[257.19,15.12576059],[257.24,2.4613],[257.25,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233992547,[[257.01,2.3918],[257.0,15.12576059],[256.97,3.1765],[256.93,21.57838036],[256.79,66.46595416]],[[257.14,2.0],[257.17,1.942],[257.18,1.98997616],[257.19,15.12576059],[257.24,2.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233992754,[[257.01,2.3918],[257.0,15.12576059],[256.97,3.1765],[256.92,5.39459509],[256.91,16.18378527]],[[257.17,1.942],[257.18,1.98997616],[257.19,15.12576059],[257.24,2.4613],[257.68,34.15258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233993055,[[257.01,2.3918],[257.0,15.12576059],[256.97,3.1765],[256.92,5.39459509],[256.91,16.18378527]],[[257.16,2.0],[257.17,1.942],[257.19,15.12576059],[257.24,2.4613],[257.68,34.15258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233993251,[[257.09,1.9426],[257.01,2.3918],[257.0,15.12576059],[256.97,3.1765],[256.93,5.39459509]],[[257.16,2.0],[257.17,1.942],[257.19,15.12576059],[257.24,2.4613],[257.68,34.15258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233993547,[[257.09,1.9426],[257.01,5.4318],[257.0,15.12576059],[256.97,3.1765],[256.93,5.39459509]],[[257.16,2.0],[257.19,17.1137919],[257.24,2.4613],[257.68,34.15258016],[258.86,30.95400636]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233993753,[[257.09,1.9426],[257.01,5.4318],[257.0,15.12576059],[256.97,3.1765],[256.93,5.39459509]],[[257.16,2.0],[257.18,1.9419],[257.19,17.1137919],[257.24,2.4613],[257.47,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233994246,[[257.01,5.4318],[256.97,3.1765],[256.96,15.12576059],[256.92,21.57838036],[256.9,43.15676073]],[[257.16,2.0],[257.19,17.1137919],[257.24,2.4613],[257.47,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233994247,[[257.01,5.4318],[256.97,3.1765],[256.96,15.12576059],[256.92,21.57838036],[256.9,43.15676073]],[[257.13,1.9423],[257.15,15.12576059],[257.16,2.0],[257.19,1.98803131],[257.24,2.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233994452,[[257.01,5.4318],[256.97,3.1765],[256.92,15.12576059],[256.91,5.39459509],[256.9,16.18378527]],[[257.15,15.12576059],[257.16,2.0],[257.19,1.98803131],[257.24,2.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233994654,[[257.01,5.4318],[256.97,3.1765],[256.92,15.12576059],[256.89,21.57838036],[256.87,43.15676073]],[[257.15,15.12576059],[257.16,2.0],[257.19,1.98803131],[257.24,2.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233994844,[[257.01,4.2581],[256.97,1.1765],[256.93,2.0],[256.92,15.12576059],[256.89,5.39459509]],[[257.16,2.0],[257.19,1.98803131],[257.24,2.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233994845,[[257.01,4.2581],[256.97,1.1765],[256.93,2.0],[256.92,15.12576059],[256.89,5.39459509]],[[257.11,15.12576059],[257.16,2.0],[257.19,1.98803131],[257.24,2.4613],[257.31,39.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233995050,[[257.01,4.2581],[256.97,1.1765],[256.94,1.2058],[256.93,2.0],[256.92,15.12576059]],[[257.1,2.0],[257.11,15.12576059],[257.19,1.98803131],[257.24,2.4613],[257.31,39.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233995248,[[257.01,6.2013],[256.97,1.1765],[256.94,1.2058],[256.93,2.0],[256.92,15.12576059]],[[257.09,1.9426],[257.1,2.0],[257.11,15.12576059],[257.19,1.98803131],[257.24,2.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233995754,[[257.01,3.04],[256.99,1.9433],[256.97,1.1765],[256.94,1.2058],[256.93,2.0]],[[257.07,1.9427],[257.1,2.0],[257.11,15.12576059],[257.19,1.98803131],[257.24,2.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233995955,[[257.01,3.04],[256.94,2.4324],[256.93,2.0],[256.86,21.57838036],[256.84,47.04556073]],[[257.07,1.9427],[257.1,2.0],[257.11,15.12576059],[257.19,1.98803131],[257.24,2.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233996250,[[257.01,4.9832],[256.94,2.4324],[256.93,2.0],[256.89,1.2334],[256.86,5.39459509]],[[257.08,1.9427],[257.1,2.0],[257.11,15.12576059],[257.19,1.98803131],[257.24,2.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233996644,[[257.01,4.9832],[256.94,2.4324],[256.93,2.0],[256.91,9.44434121],[256.89,1.2334]],[[257.07,9.44434121],[257.08,1.9427],[257.1,2.0],[257.14,9.44434121],[257.19,1.98803131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233997047,[[257.01,4.9832],[256.94,2.4324],[256.93,2.0],[256.91,9.44434121],[256.89,1.2334]],[[257.07,9.44434121],[257.08,1.9427],[257.1,2.0],[257.13,1.1951],[257.14,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233997450,[[257.01,4.9832],[256.94,2.4324],[256.93,2.0],[256.91,9.44434121],[256.89,1.2334]],[[257.07,11.38704121],[257.1,2.0],[257.13,1.1951],[257.14,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233997750,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.89,1.2334]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569],[257.14,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233998056,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.89,1.2334]],[[257.07,9.44434121],[257.09,1.9426],[257.1,2.0],[257.12,1.2455],[257.13,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233999450,[[257.02,1.9431],[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0]],[[257.07,9.44434121],[257.08,1.9426],[257.1,2.0],[257.12,1.2455],[257.13,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233999651,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[252.05,2.84488352]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569],[261.67,2.86050681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732233999853,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.73,175.443883]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234000051,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.86,5.39459509]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234000052,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.86,5.39459509]],[[257.07,9.44434121],[257.09,1.9426],[257.1,2.0],[257.12,1.2455],[257.13,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234000251,[[257.03,1.943],[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0]],[[257.07,9.44434121],[257.09,1.9426],[257.1,2.0],[257.12,1.2455],[257.13,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234000654,[[257.03,1.943],[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569],[257.66,24.60290244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234000855,[[257.03,1.943],[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569],[257.66,34.15258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234001157,[[257.02,1.9431],[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0]],[[257.07,9.44434121],[257.08,1.9426],[257.1,2.0],[257.12,1.2455],[257.13,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234001351,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.86,5.39459509]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234001558,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.85,5.39459509]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569],[257.14,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234001855,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.86,5.39459509]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569],[257.14,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234002462,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.86,5.39459509]],[[257.07,9.44434121],[257.1,3.9426],[257.12,1.2455],[257.13,2.4569],[257.14,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234002655,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.86,21.57838036]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569],[257.26,3.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234002862,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.87,21.57838036]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569],[257.26,3.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234003066,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.87,5.39459509]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569],[257.26,3.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234003268,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0],[256.87,21.57838036]],[[257.07,9.44434121],[257.1,2.0],[257.12,1.2455],[257.13,2.4569],[257.26,3.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234003766,[[257.05,1.9428],[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0]],[[257.07,9.44434121],[257.1,2.0],[257.11,1.9424],[257.12,1.2455],[257.13,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234004662,[[257.05,1.9428],[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0]],[[257.07,9.44434121],[257.11,1.9424],[257.12,1.2455],[257.13,2.4569],[258.87,30.9202255]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234004871,[[257.06,1.9428],[257.01,3.04],[256.94,2.4324],[256.91,9.44434121],[256.9,2.0]],[[257.07,9.44434121],[257.08,2.0],[257.11,1.9424],[257.12,1.2455],[257.13,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234005963,[[257.01,3.04],[256.94,2.4324],[256.91,9.44434121]],[[257.12,1.2455],[257.13,2.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234005964,[[257.01,3.04],[256.98,9.44434121],[256.96,2.0],[256.94,2.4324],[256.91,3.8879]],[[257.13,1.1951],[257.14,11.38654121],[257.46,216.2885892],[258.87,108.15261734],[260.48,57.93890289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234006156,[[257.01,3.04],[256.98,9.44434121],[256.96,2.0],[256.94,2.4324],[256.91,3.8879]],[[257.12,2.0],[257.13,1.1951],[257.14,9.44434121],[257.25,2.4675],[257.46,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234006360,[[257.01,3.04],[256.98,9.44434121],[256.96,2.0],[256.94,2.4324],[256.91,9.28249509]],[[257.12,2.0],[257.14,9.44434121],[257.25,2.4675],[257.34,5.86847736],[257.46,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234006569,[[257.11,1.9424],[257.01,3.04],[256.98,9.44434121],[256.96,2.0],[256.94,2.4324]],[[257.12,2.0],[257.14,9.44434121],[257.17,1.942],[257.24,1.2765],[257.25,2.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234006763,[[257.02,9.44434121],[257.01,3.04],[256.96,2.0],[256.94,2.4324],[256.92,5.39459509]],[[257.17,9.44434121],[257.24,1.2765],[257.25,2.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234006964,[[257.02,10.60854121],[257.01,3.04],[256.96,2.0],[256.94,2.4324],[256.92,33.24838036]],[[257.13,2.0],[257.17,9.44434121],[257.24,1.2765],[257.25,2.4675],[257.38,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234007165,[[257.14,1.9422],[257.02,10.60854121],[257.01,3.04],[256.96,2.0],[256.94,2.4324]],[[257.17,9.44434121],[257.19,3.92993131],[257.24,1.2765],[257.25,2.4675],[257.38,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234007468,[[257.14,1.9422],[257.02,12.60854121],[257.01,3.04],[256.98,3.8868],[256.94,2.4324]],[[257.15,2.0],[257.17,9.44434121],[257.19,1.98803131],[257.24,1.2765],[257.25,2.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234007769,[[257.14,1.9422],[257.02,12.60854121],[257.01,3.04],[256.98,3.8868],[256.94,19.49699509]],[[257.15,2.0],[257.17,9.44434121],[257.2,1.9417],[257.24,1.2765],[257.25,2.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234008064,[[257.14,1.9422],[257.02,12.60854121],[257.01,3.04],[256.98,3.8868],[256.95,5.39459509]],[[257.15,2.0],[257.17,9.44434121],[257.2,1.9417],[257.24,1.2765],[257.25,2.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234008268,[[257.14,1.9422],[257.02,12.60854121],[257.01,3.04],[256.98,3.8868],[256.95,5.39459509]],[[257.15,2.0],[257.17,9.44434121],[257.2,3.9207959],[257.24,1.2765],[257.25,2.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234008465,[[257.05,9.44434121],[257.02,3.1642],[257.01,3.04],[256.98,3.8868],[256.95,21.57838036]],[[257.4,21.11434121],[257.81,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234008664,[[257.08,9.44434121],[257.06,1.1561],[257.02,3.1642],[257.01,12.48434121],[256.98,15.5568]],[[257.4,21.11434121],[257.81,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234008665,[[257.08,9.44434121],[257.06,1.1561],[257.02,3.1642],[257.01,12.48434121],[256.98,15.5568]],[[257.22,9.44434121],[257.3,1.1918],[257.33,18.1547196],[257.34,1.98697736],[257.39,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234008865,[[257.09,1.2429],[257.08,11.44434121],[257.06,1.1561],[257.02,1.1642],[257.01,12.48434121]],[[257.22,9.44434121],[257.23,2.0],[257.3,1.1918],[257.33,18.1547196],[257.39,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234009064,[[257.06,1.1561],[257.02,1.1642],[257.01,12.48434121],[256.98,3.8868],[256.96,21.57838036]],[[257.17,1.942],[257.19,9.44434121],[257.22,9.44434121],[257.23,2.0],[257.3,1.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234009065,[[257.06,1.1561],[257.02,1.1642],[257.01,12.48434121],[256.98,3.8868],[256.96,21.57838036]],[[257.17,1.942],[257.19,9.44434121],[257.22,1.90190746],[257.23,2.0],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234009266,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.98,3.8868]],[[257.17,2.0],[257.19,9.44434121],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234009461,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.98,3.8868]],[[257.17,2.0],[257.19,9.44434121],[257.27,9.44434121],[257.44,1.97015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234009661,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.98,3.8868]],[[257.17,2.0],[257.18,1.90754591],[257.19,9.44434121],[257.27,9.44434121],[257.44,1.97015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234009863,[[257.09,1.9426],[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121]],[[257.16,9.44434121],[257.17,3.942],[257.18,1.90754591],[257.27,9.44434121],[257.44,1.97015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234010067,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.93,21.57838036]],[[257.16,9.44434121],[257.17,3.942],[257.27,9.44434121],[257.44,1.97015215],[259.45,1.4302534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234010471,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.93,21.57838036]],[[257.16,9.44434121],[257.17,2.0],[257.2,1.9353493],[257.27,9.44434121],[257.44,1.97015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234010665,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.95,5.39459509]],[[257.16,9.44434121],[257.17,2.0],[257.2,1.9353493],[257.27,9.44434121],[257.44,1.97015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234011162,[[257.11,1.9424],[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121]],[[257.16,9.44434121],[257.17,2.0],[257.2,3.8770493],[257.27,9.44434121],[257.44,1.97015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234011367,[[257.11,1.9424],[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121]],[[257.16,9.44434121],[257.17,2.0],[257.2,1.9417],[257.27,9.44434121],[257.44,1.97015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234011561,[[257.11,1.9424],[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121]],[[257.16,9.44434121],[257.17,2.0],[257.2,3.92678146],[257.27,9.44434121],[257.44,1.97015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234012469,[[257.09,1.9425],[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121]],[[257.16,9.44434121],[257.17,2.0],[257.18,1.9419],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234012662,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.94,21.57838036]],[[257.16,9.44434121],[257.17,2.0],[257.18,1.9419],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234012969,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.95,5.39459509]],[[257.16,9.44434121],[257.17,2.0],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234013165,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.94,21.57838036]],[[257.16,9.44434121],[257.17,2.0],[257.2,1.98508146],[257.27,9.44434121],[257.35,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234013367,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.94,5.39459509]],[[257.16,9.44434121],[257.17,2.0],[257.2,1.98508146],[257.27,9.44434121],[257.35,3.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234013568,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.94,5.39459509]],[[257.16,9.44434121],[257.17,2.0],[257.19,1.1843],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234013965,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.93,21.57838036]],[[257.16,9.44434121],[257.17,2.0],[257.19,1.1843],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234014172,[[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,12.48434121],[256.94,5.39459509]],[[257.16,9.44434121],[257.17,2.0],[257.19,1.1843],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234014373,[[257.08,1.9426],[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,9.44434121]],[[257.16,9.44434121],[257.17,3.942],[257.19,1.1843],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234015476,[[257.09,1.9426],[257.06,1.1561],[257.03,1.2429],[257.02,3.1642],[257.01,9.44434121]],[[257.16,11.38634121],[257.17,2.0],[257.19,1.1843],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234015677,[[257.03,1.2429],[257.02,1.1642],[257.01,9.44434121],[256.86,144.1465035],[256.79,226.42893273]],[[257.16,9.44434121],[257.17,2.0],[257.19,1.1843],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234015972,[[257.05,1.9428],[257.03,1.2429],[257.02,1.1642],[256.98,2.0],[256.97,9.44434121]],[[257.16,9.44434121],[257.17,2.0],[257.19,2.3961],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234016176,[[257.03,1.2429],[257.02,1.1642],[256.98,2.0],[256.97,9.44434121],[256.91,1.2357]],[[257.16,9.44434121],[257.17,2.0],[257.19,3.5553],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234016377,[[257.09,1.9425],[257.03,1.2429],[257.02,1.1642],[256.98,2.0],[256.97,9.44434121]],[[257.16,9.44434121],[257.17,2.0],[257.19,3.5553],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234016973,[[257.09,1.9425],[257.03,1.2429],[257.02,1.1642],[257.01,9.44434121],[256.98,2.0]],[[257.16,9.44434121],[257.17,2.0],[257.19,3.5553],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234016974,[[257.09,1.9425],[257.03,1.2429],[257.02,1.1642],[257.01,9.44434121],[256.98,2.0]],[[257.16,9.44434121],[257.17,3.942],[257.19,3.5553],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234017168,[[257.03,2.4463],[257.02,1.1642],[257.01,9.44434121],[256.98,2.0]],[[257.16,9.44434121],[257.17,2.0],[257.19,3.5553],[257.2,1.98508146],[257.27,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234017377,[[257.09,9.44434121],[257.04,2.0],[257.03,2.4463],[257.02,1.1642],[257.01,9.44434121]],[[257.24,1.9414],[257.25,9.44434121],[257.28,2.0],[257.34,1.2118],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234017577,[[257.1,2.0],[257.09,9.44434121],[257.03,2.4463],[257.02,1.1642],[257.01,9.44434121]],[[257.25,9.44434121],[257.28,2.0],[257.34,2.4348],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234017781,[[257.1,2.0],[257.09,9.44434121],[257.03,2.4463],[257.02,1.1642],[257.01,9.44434121]],[[257.25,11.43393629],[257.28,2.0],[257.33,1.2565],[257.34,2.4348],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234017979,[[257.1,2.0],[257.09,9.44434121],[257.03,2.4463],[257.02,1.1642],[257.01,9.44434121]],[[257.25,13.37533629],[257.28,2.0],[257.33,1.2565],[257.34,2.4348],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234018269,[[257.1,2.0],[257.09,9.44434121],[257.03,2.4463],[257.02,1.1642],[257.01,9.44434121]],[[257.25,11.37133005],[257.28,2.0],[257.33,1.2565],[257.34,2.4348],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234018469,[[257.16,1.942],[257.1,2.0],[257.09,9.44434121],[257.03,2.4463],[257.02,1.1642]],[[257.24,1.9415],[257.25,11.37133005],[257.28,2.0],[257.33,1.2565],[257.34,2.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234018681,[[257.03,2.4463],[257.02,1.1642]],[[257.25,11.37133005],[257.28,2.0],[257.33,1.2565],[257.34,2.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234018682,[[257.07,2.0],[257.03,2.4463],[257.02,1.1642],[256.87,277.01093887],[256.74,215.7838036]],[[257.19,9.44434121],[257.25,11.37133005],[257.28,2.0],[257.33,1.2565],[257.34,2.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234018878,[[257.12,1.9423],[257.06,2.0],[257.03,2.4463],[257.02,1.1642],[256.88,105.9812028]],[[257.19,9.44434121],[257.2,2.0],[257.25,11.37133005],[257.33,1.2565],[257.34,2.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234019071,[[257.12,1.9423],[257.06,2.0],[257.03,2.4463],[257.02,1.1642],[257.01,9.44434121]],[[257.19,11.38614121],[257.2,2.0],[257.25,11.37133005],[257.33,1.2565],[257.34,2.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234020474,[[257.04,2.0],[257.03,2.4463],[257.02,1.1642],[257.01,9.44434121],[256.9,75.26128895]],[[257.17,1.942],[257.19,9.44434121],[257.2,2.0],[257.25,11.37133005],[257.33,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234020681,[[257.04,2.0],[257.03,2.4463],[257.02,1.1642],[257.01,9.44434121],[256.9,75.26128895]],[[257.17,1.942],[257.19,10.66064121],[257.2,2.0],[257.25,11.37133005],[257.33,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234020882,[[257.03,2.4463],[257.02,1.1642],[257.01,11.44434121],[256.9,63.59128895],[256.89,3.8881]],[[257.15,9.44434121],[257.19,1.2163],[257.2,2.0],[257.25,11.37133005],[257.33,1.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234021182,[[257.03,2.4463],[257.02,1.1642],[257.01,11.44434121],[256.93,2.57718355],[256.9,63.59128895]],[[257.14,2.0],[257.15,9.44434121],[257.17,1.942],[257.19,2.4176],[257.25,11.37133005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234021383,[[257.03,2.4463],[257.02,1.1642],[257.01,11.44434121],[256.94,2.57718355],[256.9,63.59128895]],[[257.14,2.0],[257.15,9.44434121],[257.17,1.942],[257.19,2.4176],[257.25,11.37133005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234021578,[[257.03,2.4463],[257.02,1.1642],[257.01,11.44434121],[256.95,2.57718355],[256.91,11.67]],[[257.14,2.0],[257.15,9.44434121],[257.19,2.4176],[257.25,11.37133005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234021880,[[257.03,2.4463],[257.02,1.1642],[257.01,11.44434121],[256.91,11.67],[256.6,1.71659964]],[[257.14,2.0],[257.15,9.44434121],[257.19,2.4176],[257.25,11.37133005],[264.24,4.29076021]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234022079,[[257.03,2.4463],[257.02,1.1642],[257.01,11.44434121],[256.91,11.67],[256.8,13.56552416]],[[257.14,2.0],[257.15,9.44434121],[257.19,2.4176],[257.25,11.37133005],[259.45,1.4302534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234022276,[[257.11,1.9424],[257.03,2.4463],[257.02,1.1642],[257.01,11.44434121],[256.91,11.67]],[[257.14,2.0],[257.19,13.80384121],[257.25,11.37133005],[258.96,38.51484732],[258.97,69.32684816]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234023685,[[257.12,1.9423],[257.03,2.4463],[257.02,1.1642],[257.01,11.44434121],[256.92,39.67]],[[257.14,2.0],[257.19,13.80384121],[257.25,11.37133005],[258.95,38.51484732],[258.96,38.51497031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234023983,[[257.03,2.4463],[257.02,1.1642],[257.01,11.44434121],[256.92,39.67],[256.84,167.69697707]],[[257.19,12.66064121],[257.21,1.9417],[257.25,11.37133005],[257.37,3.8811],[257.43,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234024178,[[257.05,9.44434121],[257.03,2.4463],[257.02,1.1642],[257.01,2.0],[256.97,3.887]],[[257.19,2.0],[257.25,11.37133005],[257.32,1.2044],[257.37,3.8811],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234024386,[[257.15,1.942],[257.05,9.44434121],[257.03,2.4463],[257.02,1.1642],[257.01,2.0]],[[257.19,2.0],[257.25,11.37133005],[257.32,2.3697],[257.37,3.8811],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234024694,[[257.15,1.942],[257.08,2.0],[257.06,3.04],[257.05,9.44434121],[257.03,2.4463]],[[257.19,2.0],[257.23,1.9416],[257.25,11.37133005],[257.32,2.3697],[257.37,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234024877,[[257.15,1.942],[257.08,2.0],[257.06,3.04],[257.05,9.44434121],[257.03,2.4463]],[[257.22,2.0],[257.23,1.9416],[257.25,11.37133005],[257.32,2.3697],[257.37,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234025077,[[257.16,1.942],[257.08,2.0],[257.06,3.04],[257.05,9.44434121],[257.03,2.4463]],[[257.22,2.0],[257.23,1.9416],[257.25,11.37133005],[257.32,2.3697],[257.37,3.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234025275,[[257.16,1.942],[257.08,2.0],[257.06,3.04],[257.05,9.44434121],[257.03,2.4463]],[[257.21,9.44434121],[257.22,2.0],[257.23,1.9416],[257.25,1.92698884],[257.32,2.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234026590,[[257.12,9.44434121],[257.08,2.0],[257.06,3.04],[257.03,2.4463],[257.01,21.11434121]],[[257.32,2.3697],[257.48,13.61701506],[257.57,9.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234026787,[[257.13,1.2409],[257.12,9.44434121],[257.08,2.0],[257.06,3.04],[257.04,3.8858]],[[257.29,11.38544121],[257.31,3.96307627],[257.32,2.3697],[257.4,9.44434121],[257.46,3.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234026981,[[257.14,2.0],[257.13,1.2409],[257.12,9.44434121],[257.06,3.04],[257.04,3.8858]],[[257.29,11.38544121],[257.31,2.0],[257.32,2.3697],[257.4,9.44434121],[257.46,3.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234027181,[[257.17,1.9419],[257.14,2.0],[257.13,1.2409],[257.08,9.44434121],[257.06,3.04]],[[257.25,11.38574121],[257.31,2.0],[257.32,2.3697],[257.4,9.44434121],[257.44,13.64015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234027378,[[257.14,2.0],[257.13,1.2409],[257.08,9.44434121],[257.06,3.04],[257.0,27.79153989]],[[257.25,9.44434121],[257.31,3.90194478],[257.32,2.3697],[257.4,9.44434121],[257.44,13.64015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234027583,[[257.15,9.44434121],[257.14,2.0],[257.13,1.2409],[257.06,3.04],[257.05,11.67]],[[257.34,1.98],[257.4,9.44434121],[257.44,1.97015215],[257.51,11.67],[257.7,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234027780,[[257.15,10.61614121],[257.14,2.0],[257.13,1.2409],[257.06,3.04],[257.05,11.67]],[[257.32,9.44434121],[257.34,1.98],[257.39,19.50331034],[257.4,9.44434121],[257.51,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234027980,[[257.25,1.9413],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04]],[[257.32,11.35716979],[257.33,1.9408],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234028185,[[257.25,1.9413],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04]],[[257.32,11.35716979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121],[257.47,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234028587,[[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04],[256.91,8.748197]],[[257.32,11.35716979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121],[257.47,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234028790,[[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04],[256.91,5.8316]],[[257.32,13.29796979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121],[257.47,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234028986,[[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04],[256.91,5.8316]],[[257.32,11.35716979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121],[257.47,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234029281,[[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04],[256.91,5.8316]],[[257.32,11.35716979],[257.33,1.9408],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234029483,[[257.25,1.9413],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04]],[[257.32,11.35716979],[257.33,1.9408],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234029683,[[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04]],[[257.32,11.35716979],[257.33,1.9408],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234029684,[[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04],[256.91,5.8316]],[[257.32,11.35716979],[257.33,1.9408],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234029886,[[257.26,1.9412],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04]],[[257.32,11.35716979],[257.33,1.9408],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234030586,[[257.26,1.9412],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04]],[[257.32,13.29796979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234030781,[[257.27,1.9412],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04]],[[257.32,11.35716979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234030979,[[257.27,1.9412],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04]],[[257.32,11.35716979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121],[259.56,21.74506224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234031288,[[257.27,1.9412],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.06,3.04]],[[257.32,11.35716979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121],[259.09,107.8960602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234031681,[[257.27,1.9412],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.1,5.37384663]],[[257.32,11.35716979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121],[257.53,5.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234032184,[[257.26,1.9413],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.09,5.37384663]],[[257.32,13.29796979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121],[257.53,5.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234032691,[[257.27,1.9412],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.09,5.37384663]],[[257.32,13.29796979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121],[257.53,5.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234032880,[[257.27,1.9412],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.09,5.37384663]],[[257.32,11.35716979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121],[257.53,5.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234034087,[[257.27,1.9412],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.1,5.37384663]],[[257.32,13.29806979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121],[257.53,5.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234034285,[[257.27,1.9412],[257.15,10.61614121],[257.14,3.191],[257.13,1.2409],[257.1,21.49538652]],[[257.32,13.29806979],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121],[257.53,5.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234034590,[[257.15,1.1718],[257.14,1.191],[257.13,1.2409],[257.11,9.44434121],[257.09,5.37384663]],[[257.28,9.44434121],[257.32,1.91282858],[257.34,1.98],[257.39,3.7335],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234034790,[[257.15,1.1718],[257.13,1.2409],[257.11,11.42434121],[257.07,21.49538652],[257.06,3.04]],[[257.25,9.44434121],[257.27,1.98],[257.32,1.91282858],[257.39,3.7335],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234035088,[[257.15,1.1718],[257.13,1.2409],[257.11,11.42434121],[257.07,1.18],[257.06,3.04]],[[257.25,11.42434121],[257.27,1.1664],[257.39,2.5216],[257.4,9.44434121],[257.8,294.85669044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234035293,[[257.15,1.1718],[257.13,1.2409],[257.11,11.42434121],[257.07,1.18],[257.06,3.04]],[[257.25,13.36574121],[257.27,1.1664],[257.39,2.5216],[257.4,9.44434121],[257.66,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234035493,[[257.19,1.9418],[257.15,1.1718],[257.13,1.2409],[257.11,11.42434121],[257.07,1.18]],[[257.25,13.36574121],[257.26,1.92535623],[257.27,1.1664],[257.39,2.5216],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234036290,[[257.15,1.1718],[257.13,1.2409],[257.11,11.42434121],[257.07,1.18]],[[257.25,13.36574121],[257.26,1.92535623],[257.27,1.1664],[257.39,2.5216],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234036291,[[257.15,1.1718],[257.13,1.2409],[257.11,11.42434121],[257.07,1.18],[257.06,8.41384663]],[[257.25,11.42434121],[257.26,1.92535623],[257.27,1.1664],[257.39,2.5216],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234036489,[[257.15,1.1718],[257.13,1.2409],[257.11,11.42434121],[257.07,1.18],[257.06,24.53538652]],[[257.25,1.98],[257.27,1.1664],[257.28,9.44434121],[257.39,2.5216],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234036899,[[257.15,1.1718],[257.13,1.2409],[257.11,11.42434121],[257.07,6.55384663],[257.06,19.16153989]],[[257.25,1.98],[257.27,1.1664],[257.28,11.34871051],[257.39,2.5216],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234037187,[[257.15,1.1718],[257.13,1.2409],[257.11,11.42434121],[257.07,22.67538652],[257.06,3.04]],[[257.25,1.98],[257.27,1.1664],[257.28,11.34871051],[257.39,2.5216],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234037389,[[257.15,1.1718],[257.13,1.2409],[257.11,11.42434121],[257.08,5.37384663],[257.07,17.30153989]],[[257.25,1.98],[257.27,1.1664],[257.28,11.34871051],[257.39,2.5216],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234037587,[[257.15,1.1718],[257.13,1.2409],[257.11,11.42434121],[257.07,22.67538652],[257.06,3.04]],[[257.25,1.98],[257.27,1.1664],[257.28,11.34871051],[257.39,2.5216],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234037788,[[257.15,1.1718],[257.13,1.2409],[257.11,11.42434121],[257.08,5.37384663],[257.07,17.30153989]],[[257.25,1.98],[257.27,1.1664],[257.28,13.28991051],[257.39,2.5216],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234038491,[[257.15,10.61614121],[257.13,1.2409],[257.11,1.98],[257.08,5.37384663],[257.07,17.30153989]],[[257.29,1.98],[257.3,1.941],[257.32,9.44434121],[257.39,2.5216],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234038787,[[257.24,1.9414],[257.15,10.61614121],[257.13,1.2409],[257.11,7.35384663],[257.1,16.12153989]],[[257.32,11.3475724],[257.33,1.98],[257.38,1.2408],[257.39,2.5216],[257.4,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234039087,[[257.19,9.44434121],[257.18,1.98],[257.15,1.1718],[257.13,1.2409],[257.12,5.37384663]],[[257.32,11.3475724],[257.33,1.98],[257.38,1.2408],[257.39,2.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234039088,[[257.19,9.44434121],[257.18,1.98],[257.15,1.1718],[257.13,1.2409],[257.12,5.37384663]],[[257.32,1.9408],[257.33,1.98],[257.35,9.44434121],[257.38,1.2408],[257.39,2.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234039288,[[257.19,9.44434121],[257.18,1.98],[257.15,1.1718],[257.13,1.2409],[257.12,21.49538652]],[[257.32,1.9408],[257.33,1.98],[257.34,1.90731246],[257.35,9.44434121],[257.38,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234039787,[[257.19,9.44434121],[257.18,1.98],[257.15,1.1718],[257.13,6.61474663],[257.12,16.12153989]],[[257.32,9.44434121],[257.33,1.98],[257.38,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234039993,[[257.26,1.9413],[257.19,9.44434121],[257.18,1.98],[257.15,1.1718],[257.13,22.73628652]],[[257.32,9.44434121],[257.33,3.9208],[257.38,1.2408],[257.7,486.6493258],[259.11,107.89515416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234040186,[[257.26,1.9413],[257.19,9.44434121],[257.18,1.98],[257.15,1.1718],[257.13,1.2409]],[[257.32,9.44434121],[257.33,3.9208],[257.35,1.91800149],[257.38,1.2408],[257.7,486.6493258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234040385,[[257.26,1.9413],[257.19,9.44434121],[257.18,1.98],[257.15,1.1718],[257.13,22.73628652]],[[257.32,9.44434121],[257.33,1.98],[257.35,1.91800149],[257.38,1.2408],[257.7,486.6493258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234040691,[[257.27,1.9412],[257.19,9.44434121],[257.18,1.98],[257.15,1.1718],[257.13,22.73628652]],[[257.32,9.44434121],[257.33,1.98],[257.35,1.91800149],[257.38,1.2408],[257.7,486.6493258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234040891,[[257.27,1.9412],[257.19,9.44434121],[257.18,1.98],[257.15,1.1718],[257.13,22.73628652]],[[257.32,9.44434121],[257.33,1.98],[257.35,1.91800149],[257.38,1.2408],[257.7,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234041292,[[257.27,1.9412],[257.19,9.44434121],[257.18,1.98],[257.15,1.1718],[257.14,5.37384663]],[[257.32,9.44434121],[257.35,1.91800149],[257.38,1.2408],[257.7,216.2885892],[259.56,16.26091318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234041488,[[257.27,1.9411],[257.19,10.69784121],[257.18,1.98],[257.15,1.1718],[257.14,5.37384663]],[[257.32,9.44434121],[257.33,1.98],[257.34,1.9407],[257.35,1.91800149],[257.38,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234042490,[[257.28,1.9411],[257.19,10.69784121],[257.18,1.98],[257.15,1.1718],[257.14,5.37384663]],[[257.32,9.44434121],[257.33,1.98],[257.34,1.9407],[257.35,1.91800149],[257.38,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234042690,[[257.15,1.1718],[257.13,6.61474663],[257.12,16.12153989],[257.11,42.99077305],[257.1,3.8849]],[[257.29,9.44434121],[257.33,1.98],[257.35,1.91800149],[257.38,1.2408],[257.48,13.61701506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234042893,[[257.15,1.1718],[257.13,3.2209],[257.1,13.32924121],[257.09,1.2356],[257.08,21.49538652]],[[257.26,9.44434121],[257.33,1.98],[257.35,1.91800149],[257.38,1.2408],[257.47,39.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234043188,[[257.15,1.1718],[257.13,3.2209],[257.1,13.32924121],[257.09,1.2356],[257.08,21.49538652]],[[257.26,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408],[257.47,39.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234043394,[[257.15,1.1718],[257.13,3.2209],[257.1,13.32924121],[257.09,1.2356],[257.08,5.37384663]],[[257.26,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408],[257.47,39.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234043889,[[257.15,1.1718],[257.13,3.2209],[257.1,13.32924121],[257.09,1.2356],[257.07,21.49538652]],[[257.26,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408],[257.47,39.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234044290,[[257.15,1.1718],[257.13,1.2409],[257.11,1.98],[257.09,1.2356],[257.07,14.81818784]],[[257.23,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408],[257.46,15.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234044496,[[257.15,1.1718],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[257.09,1.2356]],[[257.23,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408],[257.46,15.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234044698,[[257.15,1.1718],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[257.09,1.2356]],[[257.26,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408],[257.46,15.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234045191,[[257.19,1.9418],[257.15,1.1718],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121]],[[257.26,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408],[257.46,15.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234045694,[[257.15,1.1718],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[256.91,72.16184197]],[[257.26,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408],[257.46,15.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234045993,[[257.15,1.1718],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[257.07,5.37384663]],[[257.26,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408],[257.46,15.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234046395,[[257.15,1.1718],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[257.07,21.49538652]],[[257.26,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408],[257.46,15.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234046585,[[257.15,4.2118],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[257.07,21.49538652]],[[257.26,9.44434121],[257.27,1.98],[257.28,1.9412],[257.35,1.91800149],[257.38,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234046791,[[257.15,4.2118],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[257.08,5.37384663]],[[257.26,9.44434121],[257.27,1.98],[257.28,1.9412],[257.35,1.91800149],[257.38,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234047093,[[257.15,4.2118],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[257.08,5.37384663]],[[257.26,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234047494,[[257.15,4.2118],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[257.08,5.37384663]],[[257.26,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408],[257.46,3.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234047795,[[257.15,4.2118],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[257.08,5.37384663]],[[257.26,9.44434121],[257.27,1.98],[257.28,1.9411],[257.35,1.91800149],[257.38,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234048197,[[257.21,1.9416],[257.15,4.2118],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121]],[[257.26,9.44434121],[257.27,1.98],[257.28,1.9411],[257.35,1.91800149],[257.38,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234048495,[[257.21,1.9416],[257.15,4.2118],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121]],[[257.26,9.44434121],[257.28,3.9211],[257.35,1.91800149],[257.38,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234048798,[[257.15,4.2118],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[256.93,2.91550029]],[[257.26,9.44434121],[257.28,3.9211],[257.35,1.91800149],[257.38,1.2408],[257.6,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234049002,[[257.15,4.2118],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[256.93,2.91550029]],[[257.26,9.44434121],[257.28,1.9411],[257.35,1.91800149],[257.38,1.2408],[257.6,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234049193,[[257.15,4.2118],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121],[256.93,2.91550029]],[[257.26,9.44434121],[257.27,1.98],[257.28,1.9411],[257.35,1.91800149],[257.38,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234049393,[[257.2,1.9417],[257.15,4.2118],[257.13,1.2409],[257.11,1.98],[257.1,9.44434121]],[[257.26,9.44434121],[257.27,1.98],[257.28,1.9411],[257.35,1.91800149],[257.38,1.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234050295,[[257.15,3.04],[257.09,1.2356],[257.07,5.37384663],[257.06,25.5658811],[257.05,42.99077305]],[[257.22,9.44434121],[257.27,1.98],[257.35,1.91800149],[257.38,1.2408],[257.4,13.32494121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234050500,[[257.15,3.04],[257.01,5.37384663],[257.0,28.0061811],[256.99,42.99077305],[256.98,1.1822]],[[257.18,9.44434121],[257.21,1.98],[257.22,1.93327961],[257.25,2.4671],[257.26,1.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234050687,[[257.0,11.88464121],[256.98,6.55604663],[256.97,18.10153989],[256.96,42.99077305],[256.94,63.59128895]],[[257.21,1.98],[257.25,2.4671],[257.26,1.1579],[257.75,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234050893,[[257.0,2.4403],[256.98,1.1822],[256.97,14.81818784],[256.96,16.12153989],[256.95,42.99077305]],[[257.15,9.44434121],[257.21,3.92649463],[257.24,15.78839277],[257.25,2.4671],[257.26,1.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234051095,[[257.0,2.4403],[256.98,1.1822],[256.97,9.44434121],[256.94,23.47538652],[256.93,42.99077305]],[[257.14,1.98],[257.15,9.44434121],[257.21,1.94649463],[257.25,2.4671],[257.26,1.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234051391,[[257.0,2.4403],[256.98,1.1822],[256.97,9.44434121],[256.94,1.98],[256.93,5.37384663]],[[257.14,3.1632],[257.15,9.44434121],[257.21,1.94649463],[257.25,1.2495],[257.26,1.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234051599,[[257.06,1.9428],[257.0,11.88464121],[256.98,1.1822],[256.94,1.98],[256.93,21.49538652]],[[257.14,3.1632],[257.15,1.9421],[257.21,1.94649463],[257.25,1.2495],[257.26,1.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234051794,[[257.06,1.9428],[257.0,11.88464121],[256.98,1.1822],[256.94,1.98],[256.93,5.37384663]],[[257.14,3.1632],[257.15,9.44434121],[257.21,1.94649463],[257.25,1.2495],[257.26,1.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234051994,[[257.0,11.88464121],[256.98,1.1822],[256.94,7.35384663],[256.9,63.59128895],[256.88,119.31384401]],[[257.14,3.1632],[257.15,9.44434121],[257.21,1.94649463],[257.25,1.2495],[257.26,1.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234052194,[[256.93,5.37384663],[256.91,16.12153989],[256.89,42.99077305],[256.88,105.9812028],[256.87,63.59128895]],[[257.06,9.44434121],[257.12,9.44434121],[257.14,3.1632],[257.21,1.94649463],[257.22,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234052394,[[256.87,63.59128895]],[[257.06,9.44434121],[257.12,9.44434121],[257.14,3.1632],[257.21,1.94649463],[257.22,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234052395,[[256.82,25.5658811],[256.8,5.37384663],[256.78,42.99077305],[256.77,105.9812028],[256.76,63.59128895]],[[256.96,9.44434121],[257.05,1.98],[257.12,9.44434121],[257.13,1.1657],[257.14,1.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234052599,[[256.81,1.2709],[256.79,1.2073],[256.78,5.37384663],[256.77,1.209],[256.76,16.12153989]],[[256.95,1.98],[256.96,9.44434121],[257.12,9.44434121],[257.13,1.1657],[257.14,1.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234052799,[[256.84,1.9444],[256.81,1.2709],[256.79,1.2073],[256.78,9.44434121],[256.77,1.209]],[[256.95,1.98],[256.96,9.44434121],[256.98,1.9434],[257.01,9.44434121],[257.12,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234053098,[[256.84,1.9444],[256.81,1.2709],[256.79,1.2073],[256.78,9.44434121],[256.77,1.209]],[[256.95,1.98],[256.96,11.38591225],[256.98,1.9434],[257.01,9.44434121],[257.12,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234053298,[[256.81,1.2709],[256.79,1.2073],[256.78,9.44434121],[256.77,1.209]],[[256.95,1.98],[256.96,11.38591225],[256.98,1.9434],[257.01,9.44434121],[257.12,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234053299,[[256.81,1.2709],[256.79,1.2073],[256.78,9.44434121],[256.77,1.209],[256.71,23.47538652]],[[256.95,1.98],[256.96,9.44434121],[256.97,1.1832],[256.98,1.9434],[257.0,1.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234053491,[[256.81,1.2709],[256.79,1.2073],[256.78,9.44434121],[256.77,3.189],[256.72,5.37384663]],[[256.95,1.98],[256.96,9.44434121],[256.97,1.1832],[256.98,1.9434],[257.0,1.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234053690,[[256.86,1.9443],[256.81,1.2709],[256.79,1.2073],[256.78,9.44434121],[256.77,3.189]],[[256.95,1.98],[256.96,9.44434121],[256.97,1.1832],[256.98,1.98065133],[257.0,3.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234053896,[[256.86,1.9443],[256.81,1.2709],[256.79,1.2073],[256.78,9.44434121],[256.77,3.189]],[[256.95,1.98],[256.96,9.44434121],[256.97,1.1832],[256.98,1.98065133],[257.0,1.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234054099,[[256.81,1.9447],[256.72,9.44434121],[256.71,21.49538652],[256.69,42.99077305],[256.67,63.59128895]],[[256.92,9.44434121],[256.95,1.98],[256.97,1.1832],[256.98,1.98065133],[257.0,1.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234054301,[[256.81,1.9447],[256.73,3.7037],[256.72,9.44434121],[256.71,1.98],[256.69,5.37384663]],[[256.92,9.44434121],[256.95,1.98],[256.97,1.1832],[256.98,1.98065133],[257.0,1.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234054599,[[256.81,1.9447],[256.73,3.7037],[256.72,9.44434121],[256.71,1.98],[256.67,21.49538652]],[[256.92,9.44434121],[256.95,1.98],[256.97,1.1832],[256.98,1.98065133],[257.0,1.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234054999,[[256.79,1.9448],[256.73,3.7037],[256.72,9.44434121],[256.71,1.98],[256.66,5.37384663]],[[256.92,9.44434121],[256.93,1.9438],[256.95,1.98],[256.97,1.1832],[256.98,1.98065133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234055189,[[256.79,1.9448],[256.73,3.7037],[256.72,9.44434121],[256.71,1.98],[256.65,5.37384663]],[[256.92,9.44434121],[256.95,1.98],[256.97,1.1832],[256.98,1.98065133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234055391,[[256.79,1.9448],[256.73,3.7037],[256.72,9.44434121],[256.71,1.98],[256.65,5.37384663]],[[256.92,9.44434121],[256.95,1.98],[256.97,1.1832],[256.98,1.98065133],[258.68,38.48804365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234055593,[[256.79,1.9448],[256.73,3.7037],[256.72,9.44434121],[256.65,5.37384663],[256.62,52.43511426]],[[256.88,9.44434121],[256.95,1.98],[256.97,1.1832],[256.98,1.98065133],[257.32,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234055898,[[256.79,1.9448],[256.73,3.7037],[256.72,9.44434121],[256.66,2.58269911],[256.64,5.37384663]],[[256.87,1.98],[256.88,9.44434121],[256.92,1.9439],[256.97,1.1832],[256.98,1.98065133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234056199,[[256.79,1.9448],[256.73,3.7037],[256.72,9.44434121],[256.7,1.98],[256.62,14.81818784]],[[256.87,1.98],[256.88,9.44434121],[256.92,1.9439],[256.97,1.1832],[256.98,1.98065133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234056403,[[256.79,1.9448],[256.73,3.7037],[256.72,9.44434121],[256.7,1.98],[256.63,7.95277359]],[[256.87,1.98],[256.88,9.44434121],[256.92,1.9439],[256.97,1.1832],[256.98,1.98065133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234056600,[[256.79,1.9448],[256.73,3.7037],[256.72,9.44434121],[256.7,1.98],[256.64,2.57892696]],[[256.87,1.98],[256.88,9.44434121],[256.92,1.9439],[256.97,1.1832],[256.98,1.98065133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234056895,[[256.73,3.7037],[256.72,9.44434121],[256.7,1.98],[256.63,5.37384663],[256.62,37.2358811]],[[256.87,1.98],[256.92,9.44434121],[256.97,1.1832],[256.98,1.98065133],[259.17,1.42838839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234057100,[[256.81,9.44434121],[256.73,3.7037],[256.7,1.98],[256.66,5.37384663],[256.63,5.37384663]],[[256.97,1.1832],[256.98,1.98065133],[259.17,1.42838839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234057101,[[256.81,9.44434121],[256.73,3.7037],[256.7,1.98],[256.66,5.37384663],[256.65,27.79153989]],[[256.91,1.98],[256.96,9.44434121],[256.97,1.1832],[256.98,1.98065133],[257.14,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234057299,[[256.81,9.44434121],[256.77,1.98],[256.75,9.44434121],[256.73,3.7037],[256.67,5.37384663]],[[256.92,1.98],[256.96,9.44434121],[256.97,1.1832],[257.14,9.44434121],[257.42,486.6493258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234057491,[[256.81,9.44434121],[256.77,1.98],[256.75,9.44434121],[256.73,3.7037],[256.68,2.5747171]],[[256.92,1.98],[256.96,9.44434121],[256.97,1.1832],[257.14,9.44434121],[257.42,486.6493258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234057692,[[256.89,1.944],[256.81,9.44434121],[256.77,1.98],[256.75,9.44434121],[256.73,3.7037]],[[256.92,1.98],[256.96,9.44434121],[256.97,1.1832],[257.14,9.44434121],[257.42,486.6493258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234057693,[[256.89,1.944],[256.81,9.44434121],[256.77,1.98],[256.75,9.44434121],[256.73,3.7037]],[[256.92,1.98],[256.96,9.44434121],[256.97,1.1832],[257.0,3.109],[257.14,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234057893,[[256.81,9.44434121],[256.77,1.98],[256.75,9.44434121],[256.73,3.7037],[256.69,5.37384663]],[[256.92,1.98],[256.96,9.44434121],[256.97,1.1832],[257.0,3.109],[257.14,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234057894,[[256.81,9.44434121],[256.77,1.98],[256.75,9.44434121],[256.73,3.7037],[256.69,5.37384663]],[[256.92,1.98],[256.96,9.44434121],[256.97,1.1832],[257.0,3.12617794],[257.14,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234058098,[[256.81,9.44434121],[256.77,1.98],[256.73,3.7037],[256.69,5.37384663],[256.67,42.99077305]],[[256.92,1.98],[256.96,9.44434121],[256.97,1.1832],[257.0,3.12617794],[257.14,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234058398,[[256.84,1.9444],[256.77,11.42434121],[256.73,3.7037],[256.67,5.37384663],[256.66,16.12153989]],[[256.92,1.98],[256.96,9.44434121],[256.97,1.1832],[257.0,3.12617794],[257.01,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234058608,[[256.77,11.42434121],[256.73,3.7037],[256.66,5.37384663],[256.65,34.05172693],[256.63,96.8576936]],[[256.92,11.42434121],[256.97,1.1832],[257.0,3.12617794],[257.01,9.44434121],[259.1,351.4689575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234058801,[[256.74,9.44434121],[256.73,2.4558],[256.65,5.37384663],[256.64,34.05324365],[256.63,69.94040751]],[[256.89,9.44434121],[256.92,1.98],[256.97,1.1832],[257.0,3.12617794],[257.01,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234058999,[[256.78,1.9449],[256.73,2.4558],[256.7,9.44434121],[256.66,1.2589],[256.63,32.32348109]],[[256.89,11.38844121],[256.92,1.98],[256.97,1.1832],[257.0,3.12617794],[257.01,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234059197,[[256.73,2.4558],[256.7,9.44434121],[256.69,1.98],[256.66,1.2589],[256.63,26.94963446]],[[256.89,11.38844121],[256.92,1.98],[256.97,1.1832],[257.0,3.12617794],[257.01,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234059198,[[256.73,2.4558],[256.7,9.44434121],[256.69,1.98],[256.66,1.2589],[256.63,26.94963446]],[[256.89,9.44434121],[256.92,1.98],[256.97,1.1832],[257.0,3.12617794],[257.01,37.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234059803,[[256.78,1.9449],[256.73,2.4558],[256.7,9.44434121],[256.69,1.98],[256.66,1.2589]],[[256.89,9.44434121],[256.92,1.98],[256.97,1.1832],[257.0,3.12617794],[257.01,37.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234059804,[[256.78,1.9449],[256.73,2.4558],[256.7,9.44434121],[256.69,1.98],[256.66,1.2589]],[[256.89,11.38844121],[256.92,1.98],[256.97,1.1832],[257.0,3.12617794],[257.01,37.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234062107,[[256.73,2.4558],[256.7,9.44434121],[256.69,1.98],[256.66,1.2589],[256.59,51.05344538]],[[256.92,1.98],[256.97,1.1832],[257.0,3.12617794],[257.01,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234062398,[[256.66,10.70324121],[256.58,21.49538652],[256.57,17.88805886],[256.56,42.99077305],[256.55,38.58728609]],[[256.83,9.44434121],[256.92,1.98],[256.97,1.1832],[257.0,3.12617794],[257.01,49.11434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234062601,[[256.66,10.70324121],[256.56,42.99077305],[256.55,38.58728609]],[[256.83,9.44434121],[257.0,3.12617794],[257.01,49.11434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234062602,[[256.66,10.70324121],[256.63,2.4196],[256.56,5.37384663],[256.55,45.67959875],[256.54,73.80145914]],[[256.82,3.2244],[256.83,9.44434121],[256.88,9.44434121],[257.0,14.79617794],[257.01,55.51766914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234062795,[[256.72,1.9454],[256.66,10.70324121],[256.64,1.98],[256.63,2.4196],[256.56,5.37384663]],[[256.82,5.169],[256.83,9.44434121],[256.88,9.44434121],[257.0,14.79617794],[257.01,46.07332793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234063001,[[256.72,1.9454],[256.66,10.70324121],[256.64,1.98],[256.63,2.4196],[256.55,5.37384663]],[[256.82,6.41],[256.83,9.44434121],[256.88,9.44434121],[257.0,13.63047794],[257.01,46.07332793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234063199,[[256.72,1.9454],[256.66,10.70324121],[256.64,1.98],[256.63,2.4196],[256.55,5.37384663]],[[256.79,9.44434121],[256.82,8.36688317],[256.88,9.44434121],[257.0,13.63047794],[257.01,46.07332793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234063503,[[256.73,1.9453],[256.66,10.70324121],[256.64,1.98],[256.63,2.4196],[256.54,9.26724663]],[[256.79,9.44434121],[256.82,4.43],[256.88,9.44434121],[257.0,13.63047794],[257.01,46.07332793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234063706,[[256.73,1.9453],[256.66,10.70324121],[256.64,1.98],[256.63,2.4196],[256.54,9.26724663]],[[256.78,1.98],[256.79,9.44434121],[256.82,2.4854],[256.85,1.94423049],[256.88,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234064201,[[256.72,1.9453],[256.66,9.44434121],[256.63,2.4196],[256.62,1.98],[256.54,9.26724663]],[[256.78,1.98],[256.79,9.44434121],[256.82,2.4854],[256.85,1.94423049],[256.88,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234064405,[[256.66,9.44434121],[256.63,2.4196],[256.62,1.98],[256.55,1.2689],[256.54,9.26724663]],[[256.78,1.98],[256.79,9.44434121],[256.82,2.4854],[256.84,1.9445],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234064805,[[256.69,1.9455],[256.66,9.44434121],[256.63,2.4196],[256.62,1.98],[256.55,1.2689]],[[256.78,1.98],[256.79,9.44434121],[256.82,2.4854],[256.84,1.9445],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234065011,[[256.66,9.44434121],[256.63,2.4196],[256.62,1.98],[256.55,1.2689]],[[256.78,1.98],[256.79,9.44434121],[256.82,2.4854],[256.83,1.9445],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234065303,[[256.63,2.4196],[256.62,11.42434121],[256.55,1.2689],[256.54,43.27684538],[256.53,11.67]],[[256.78,1.98],[256.79,9.44434121],[256.82,2.4854],[256.85,1.94423049],[258.64,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234065500,[[256.68,1.9456],[256.63,2.4196],[256.62,9.44434121],[256.55,1.2689],[256.52,5.37384663]],[[256.78,1.98],[256.79,9.44434121],[256.82,2.4854],[256.85,1.94423049],[258.64,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234065501,[[256.68,1.9456],[256.63,2.4196],[256.62,9.44434121],[256.55,1.2689],[256.52,5.37384663]],[[256.78,1.98],[256.79,11.38924121],[256.82,2.4854],[256.85,1.94423049],[257.17,5.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234065700,[[256.63,1.181],[256.58,9.44434121],[256.55,1.2689],[256.49,9.44434121],[256.44,33.39384663]],[[256.75,9.44434121],[256.78,1.98],[256.82,2.4854],[256.85,1.94423049],[257.01,49.95972793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234065903,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.49,9.44434121]],[[256.75,9.44434121],[256.78,1.98],[256.82,2.4854],[256.85,1.94423049],[257.01,49.95972793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234066101,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.43,3.895]],[[256.71,9.44434121],[256.78,1.98],[256.82,2.4854],[256.85,1.94423049],[257.01,49.95972793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234066407,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.45,2.55981232]],[[256.7,1.98],[256.71,9.44434121],[256.74,1.9453],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234066798,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.43,15.565]],[[256.7,1.98],[256.71,9.44434121],[256.74,1.9453],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234067105,[[256.64,1.9459],[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98]],[[256.7,1.98],[256.71,9.44434121],[256.74,1.9453],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234067296,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.49,21.11434121]],[[256.75,9.44434121],[256.78,1.945],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234067500,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.49,21.11434121]],[[256.74,1.98],[256.75,9.44434121],[256.78,1.945],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234068199,[[256.62,1.9461],[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98]],[[256.74,1.98],[256.75,9.44434121],[256.78,1.945],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234068407,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.32,164.76382479]],[[256.74,1.98],[256.75,9.44434121],[256.78,1.945],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234068608,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.42,20.00853989]],[[256.74,1.98],[256.75,9.44434121],[256.78,1.945],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234068807,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.43,13.15584663]],[[256.74,1.98],[256.75,9.44434121],[256.78,1.945],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234069009,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.43,13.15584663]],[[256.74,1.98],[256.75,9.44434121],[256.77,1.945],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234069602,[[256.63,1.946],[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98]],[[256.74,3.9253],[256.75,9.44434121],[256.82,2.4854],[256.85,1.94423049],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234069803,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.43,7.782]],[[256.74,3.9253],[256.75,9.44434121],[256.82,2.4854],[256.85,1.94423049],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234070011,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.43,7.782]],[[256.74,1.98],[256.75,9.44434121],[256.82,2.4854],[256.85,1.94423049],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234070307,[[256.58,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.46,11.67]],[[256.74,1.98],[256.75,9.44434121],[256.82,2.4854],[256.85,1.94423049],[256.93,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234070605,[[256.68,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.54,1.98],[256.49,21.11434121]],[[256.81,9.44434121],[256.82,2.4854],[256.85,1.94423049],[257.01,31.40406914],[259.42,16.26091318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234070809,[[256.68,9.44434121],[256.63,1.98],[256.56,2.4555],[256.55,1.2689],[256.52,11.67]],[[256.8,1.98],[256.81,9.44434121],[256.82,2.4854],[256.85,1.94423049],[256.96,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234071707,[[256.68,9.44434121],[256.63,1.98],[256.56,2.4555],[256.55,1.2689],[256.5,11.67]],[[256.8,1.98],[256.81,9.44434121],[256.82,2.4854],[256.85,1.94423049],[256.96,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234071913,[[256.68,9.44434121],[256.63,1.98],[256.56,2.4555],[256.55,1.2689],[256.5,11.67]],[[256.8,1.98],[256.81,11.38904121],[256.82,2.4854],[256.85,1.94423049],[256.96,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234072314,[[256.68,9.44434121],[256.63,1.98],[256.56,2.4555],[256.55,1.2689],[256.5,11.67]],[[256.8,1.98],[256.81,9.44434121],[256.82,2.4854],[256.85,1.94423049],[256.96,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234072510,[[256.7,1.9455],[256.68,9.44434121],[256.63,1.98],[256.56,2.4555],[256.55,1.2689]],[[256.8,3.9248],[256.81,9.44434121],[256.82,2.4854],[256.85,1.94423049],[256.96,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234072813,[[256.64,9.44434121],[256.63,1.98],[256.56,2.4555],[256.55,1.2689],[256.44,71.01077305]],[[256.77,9.44434121],[256.8,1.98],[256.82,2.4854],[256.85,1.94423049],[256.88,9.44434121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234073014,[[256.63,1.98],[256.6,9.44434121],[256.56,2.4555],[256.55,1.2689],[256.46,3.887]],[[256.77,9.44434121],[256.78,1.9449],[256.8,1.98],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234073210,[[256.6,9.44434121],[256.59,1.98],[256.56,2.4555],[256.55,1.2689],[256.46,11.67]],[[256.77,9.44434121],[256.8,1.98],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234073417,[[256.6,9.44434121],[256.59,1.98],[256.56,2.4555],[256.55,1.2689],[256.46,11.67]],[[256.77,9.44434121],[256.8,1.98],[256.82,2.4854],[256.85,1.94423049],[260.04,1.42838839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234073618,[[256.66,1.9458],[256.6,9.44434121],[256.59,1.98],[256.56,2.4555],[256.55,1.2689]],[[256.76,1.9451],[256.77,9.44434121],[256.8,1.98],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234073825,[[256.6,9.44434121],[256.59,1.98],[256.56,2.4555],[256.55,1.2689],[256.44,33.39384663]],[[256.76,1.9451],[256.77,9.44434121],[256.8,1.98],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234074020,[[256.66,1.9458],[256.6,9.44434121],[256.59,1.98],[256.56,2.4555],[256.55,1.2689]],[[256.76,1.9451],[256.77,9.44434121],[256.8,1.98],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234074222,[[256.6,9.44434121],[256.59,1.98],[256.56,2.4555],[256.55,1.2689],[256.45,5.37384663]],[[256.76,1.9451],[256.77,9.44434121],[256.8,1.98],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234074423,[[256.63,9.44434121],[256.59,1.98],[256.56,2.4555],[256.55,1.2689],[256.49,21.11434121]],[[256.77,9.44434121],[256.8,1.98],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234074424,[[256.63,9.44434121],[256.59,1.98],[256.56,2.4555],[256.55,1.2689],[256.49,21.11434121]],[[256.77,9.44434121],[256.8,1.98],[256.82,2.4854],[256.85,1.94423049],[257.59,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234074719,[[256.63,9.44434121],[256.59,1.98],[256.56,2.4555],[256.55,1.2689],[256.49,21.11434121]],[[256.77,9.44434121],[256.79,1.9448],[256.8,1.98],[256.82,2.4854],[256.85,1.94423049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234074924,[[256.66,9.44434121],[256.59,1.98],[256.56,2.4555],[256.55,1.2689],[256.51,15.5638]],[[256.76,1.98],[256.81,9.44434121],[256.82,2.4854],[256.85,1.94423049],[256.99,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234075625,[[256.77,1.9449],[256.69,9.44434121],[256.65,1.98],[256.62,9.44434121],[256.56,14.1255]],[[256.82,2.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234075626,[[256.77,1.9449],[256.69,9.44434121],[256.65,1.98],[256.62,9.44434121],[256.56,14.1255]],[[256.79,1.98],[256.82,2.4854],[256.84,9.44434121],[256.86,1.9444],[257.49,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234075921,[[256.69,9.44434121],[256.65,1.98],[256.62,9.44434121],[256.56,14.1255],[256.54,5.37384663]],[[256.8,1.98],[256.82,1.2444],[256.84,9.44434121],[256.87,1.90416894],[257.02,234.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234076122,[[256.73,1.9453],[256.7,1.2484],[256.69,9.44434121],[256.66,1.1848],[256.65,1.98]],[[256.8,1.98],[256.82,1.2444],[256.84,9.44434121],[256.86,1.9443],[256.87,1.90416894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234076318,[[256.7,1.2484],[256.69,9.44434121],[256.66,1.1848],[256.65,1.98],[256.54,21.49538652]],[[256.8,1.98],[256.82,1.2444],[256.84,9.44434121],[256.87,1.90416894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234076319,[[256.7,1.2484],[256.69,9.44434121],[256.66,1.1848],[256.65,1.98],[256.54,21.49538652]],[[256.8,1.98],[256.82,1.2444],[256.84,9.44434121],[256.87,1.90416894],[258.88,106.12505657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234076522,[[256.7,1.2484],[256.69,9.44434121],[256.67,1.1774],[256.66,1.1848],[256.65,1.98]],[[256.8,1.98],[256.82,1.2444],[256.84,9.44434121],[256.87,1.90416894],[258.88,106.12505657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234076523,[[256.7,1.2484],[256.69,9.44434121],[256.67,1.1774],[256.66,1.1848],[256.65,1.98]],[[256.8,1.98],[256.82,1.2444],[256.84,9.44434121],[256.87,1.90416894],[257.59,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234076717,[[256.7,1.9454],[256.67,16.31589452],[256.65,1.98],[256.56,5.37384663],[256.55,16.12153989]],[[256.8,1.98],[256.82,1.2444],[256.85,1.9444],[256.88,15.13849452],[257.0,13.63047794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234076922,[[256.65,1.98],[256.63,15.13849452],[256.57,2.4332],[256.54,11.67],[256.53,48.36461968]],[[256.8,1.98],[256.82,1.2444],[256.84,15.13849452],[257.0,13.63047794],[258.86,30.3239968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234077228,[[256.65,1.98],[256.63,15.13849452],[256.57,3.6106],[256.54,11.67],[256.53,48.36461968]],[[256.8,1.98],[256.82,1.2444],[256.84,15.13849452],[257.0,13.63047794],[258.86,30.3239968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234077229,[[256.65,1.98],[256.63,15.13849452],[256.57,3.6106],[256.55,5.37384663],[256.54,11.67]],[[256.8,1.98],[256.82,1.2444],[256.84,15.13849452],[257.0,13.63047794],[258.86,30.3239968]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234077423,[[256.65,1.98],[256.63,15.13849452],[256.57,3.6106],[256.55,5.37384663],[256.54,27.79153989]],[[256.8,1.98],[256.82,3.189],[256.84,15.13849452],[256.86,1.96668052],[257.0,13.63047794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234077819,[[256.65,1.98],[256.63,15.13849452],[256.57,3.6106],[256.54,33.16538652],[256.52,42.99077305]],[[256.8,1.98],[256.82,3.189],[256.84,15.13849452],[256.86,1.96668052],[257.0,13.63047794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234078018,[[256.65,1.98],[256.63,15.13849452],[256.57,3.6106],[256.54,33.16538652],[256.52,69.12236727]],[[256.8,1.98],[256.82,3.189],[256.84,15.13849452],[256.86,1.96668052],[257.0,13.63047794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234078221,[[256.65,1.98],[256.63,15.13849452],[256.57,3.6106],[256.56,5.37384663],[256.55,16.12153989]],[[256.8,1.98],[256.82,3.189],[256.84,15.13849452],[256.86,1.96668052],[257.0,13.63047794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234078422,[[256.74,1.9452],[256.65,1.98],[256.63,15.13849452],[256.57,3.6106],[256.56,5.37384663]],[[256.8,1.98],[256.82,1.2444],[256.84,17.08299452],[256.86,1.96668052],[257.0,13.63047794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234078631,[[256.67,15.13849452],[256.65,1.98],[256.58,11.67],[256.57,3.6106],[256.56,21.49538652]],[[256.8,1.98],[256.82,1.2444],[256.88,15.13849452],[257.0,1.96047794],[257.03,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234078833,[[256.67,15.13849452],[256.65,1.98],[256.59,3.8927],[256.58,5.37384663],[256.57,19.73213989]],[[256.8,1.98],[256.82,1.2444],[256.86,1.92209979],[256.88,15.13849452],[257.0,1.96047794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234079123,[[256.68,1.1849],[256.67,15.13849452],[256.65,1.98],[256.59,3.8927],[256.57,7.80704663]],[[256.8,1.98],[256.82,1.2444],[256.86,1.92209979],[256.88,15.13849452],[257.0,1.96047794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234079324,[[256.76,1.945],[256.68,1.1849],[256.67,15.13849452],[256.65,1.98],[256.59,3.8927]],[[256.8,1.98],[256.82,1.2444],[256.84,1.9445],[256.86,1.92209979],[256.88,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234079529,[[256.68,1.1849],[256.67,15.13849452],[256.65,1.98],[256.59,3.8927],[256.54,42.99077305]],[[256.8,1.98],[256.82,1.2444],[256.88,15.13849452],[257.02,223.0],[258.79,37.92707561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234079730,[[256.69,1.1659],[256.68,1.1849],[256.67,15.13849452],[256.65,1.98],[256.59,3.8927]],[[256.8,1.98],[256.82,1.2444],[256.88,15.13849452],[257.02,234.67],[258.79,37.92707561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234079925,[[256.71,15.13849452],[256.69,1.1659],[256.68,1.1849],[256.65,13.65],[256.62,15.13849452]],[[257.01,18.07332793],[257.02,223.0],[257.56,270.3607366],[258.79,37.92707561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234080229,[[256.79,15.13849452],[256.72,1.98],[256.7,1.2032],[256.69,1.1659],[256.68,1.1849]],[[256.99,3.2403],[257.0,17.09897246],[257.01,18.07332793],[257.1,3.8851],[257.12,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234080430,[[256.8,1.98],[256.79,15.13849452],[256.7,1.2032],[256.69,6.53974663],[256.68,17.30643989]],[[256.99,3.2403],[257.0,17.09897246],[257.01,18.07332793],[257.1,3.8851],[257.12,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234080927,[[256.8,1.98],[256.79,15.13849452],[256.7,1.2032],[256.69,22.66128652],[256.68,1.1849]],[[256.99,3.2403],[257.0,17.09897246],[257.01,18.07332793],[257.1,3.8851],[257.12,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234080928,[[256.8,1.98],[256.79,15.13849452],[256.7,1.2032],[256.69,22.66128652],[256.68,1.1849]],[[256.99,3.2403],[257.0,17.09897246],[257.01,18.07332793],[257.1,15.5551],[257.12,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234081127,[[256.8,1.98],[256.79,15.13849452],[256.7,6.57704663],[256.69,17.28743989],[256.68,44.17567305]],[[256.99,3.2403],[257.0,17.09897246],[257.01,18.07332793],[257.1,3.8851],[257.12,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234081426,[[256.71,38.96013927],[256.7,1.2032],[256.69,44.15667305],[256.68,1.1849],[256.67,67.48278895]],[[256.96,15.13849452],[256.99,3.2403],[257.0,1.96047794],[257.01,18.07332793],[257.1,3.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234081637,[[256.7,1.2032],[256.69,44.15667305],[256.68,1.1849],[256.67,67.48278895]],[[256.96,15.13849452],[256.99,3.2403],[257.0,1.96047794],[257.01,18.07332793],[257.1,3.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234081638,[[256.74,15.13849452],[256.72,1.98],[256.7,6.57704663],[256.69,17.28743989],[256.68,44.17567305]],[[256.96,15.13849452],[256.99,3.2403],[257.0,1.96047794],[257.01,18.07332793],[257.1,3.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234081827,[[256.74,15.13849452],[256.72,1.98],[256.71,5.37384663],[256.7,17.32473989],[256.69,44.15667305]],[[256.96,15.13849452],[256.99,3.2403],[257.0,1.96047794],[257.01,18.07332793],[257.1,3.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234082025,[[256.84,1.9444],[256.78,15.13849452],[256.72,7.35384663],[256.71,16.12153989],[256.7,44.19397305]],[[256.99,3.2403],[257.0,15.13849452],[257.01,20.01652793],[257.19,3.8837],[258.91,893.92707561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234082228,[[256.83,1.98],[256.78,15.13849452],[256.75,5.37384663],[256.74,16.12153989],[256.73,42.99077305]],[[256.99,3.2403],[257.0,15.13849452],[257.01,18.07332793],[257.02,1.93922433],[257.11,1.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234082428,[[256.83,1.98],[256.78,15.13849452],[256.75,21.49538652],[256.73,42.99077305],[256.7,107.1844028]],[[256.98,1.98],[256.99,1.2603],[257.0,15.13849452],[257.01,18.07332793],[257.02,1.93922433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234082627,[[256.83,1.98],[256.78,15.13849452],[256.76,5.37384663],[256.75,16.12153989],[256.74,42.99077305]],[[256.98,1.98],[256.99,1.2603],[257.0,15.13849452],[257.01,18.07332793],[257.02,1.93922433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234082828,[[256.91,1.9439],[256.84,1.2027],[256.83,1.98],[256.78,15.13849452],[256.76,5.37384663]],[[256.98,1.98],[256.99,1.2603],[257.0,17.08179452],[257.01,18.07332793],[257.19,15.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234083133,[[256.91,1.9439],[256.84,1.2027],[256.83,1.98],[256.78,15.13849452],[256.76,21.49538652]],[[256.98,1.98],[256.99,1.2603],[257.0,17.08179452],[257.01,18.07332793],[257.19,15.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234083329,[[256.91,1.9439],[256.84,1.2027],[256.83,1.98],[256.78,36.63388104],[256.76,42.99077305]],[[256.98,1.98],[256.99,1.2603],[257.0,17.08179452],[257.01,18.07332793],[257.19,15.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234083330,[[256.91,1.9439],[256.84,1.2027],[256.83,1.98],[256.78,36.63388104],[256.76,42.99077305]],[[256.98,1.98],[256.99,3.2036],[257.0,15.13849452],[257.01,18.07332793],[257.03,1.91178523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234083630,[[256.84,1.2027],[256.83,1.98],[256.78,36.63388104],[256.76,42.99077305]],[[256.98,1.98],[256.99,3.2036],[257.0,15.13849452],[257.01,18.07332793],[257.03,1.91178523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234083631,[[256.92,1.9438],[256.84,1.2027],[256.83,1.98],[256.78,20.51234115],[256.77,16.12153989]],[[256.98,1.98],[256.99,3.2036],[257.0,15.13849452],[257.01,18.07332793],[257.03,1.91178523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234083826,[[256.84,1.2027],[256.83,1.98],[256.78,20.51234115],[256.77,16.12153989],[256.75,42.99077305]],[[256.98,1.98],[256.99,1.2603],[257.0,15.13849452],[257.01,18.07332793],[257.03,1.91178523]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234084027,[[256.84,1.2027],[256.82,1.98],[256.78,15.13849452],[256.76,5.37384663],[256.75,16.12153989]],[[256.96,1.9436],[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234084330,[[256.84,1.2027],[256.82,1.98],[256.78,15.13849452],[256.76,5.37384663]],[[256.96,1.9436],[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234084331,[[256.88,1.9441],[256.84,1.2027],[256.82,1.98],[256.78,20.51234115],[256.77,16.12153989]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[257.71,346.96153813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234084533,[[256.84,1.2027],[256.82,1.98],[256.78,20.51234115],[256.77,16.12153989],[256.63,377.6216563]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[257.71,346.96153813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234084534,[[256.84,1.2027],[256.82,1.98],[256.78,20.51234115],[256.77,16.12153989],[256.63,377.6216563]],[[256.97,1.9435],[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234084734,[[256.84,1.2027],[256.82,1.98],[256.78,20.51234115],[256.77,16.12153989],[256.65,234.25467713]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[258.97,30.34222026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234085028,[[256.84,1.2027],[256.82,1.98],[256.78,20.51234115],[256.77,16.12153989],[256.65,234.25467713]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[257.5,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234085226,[[256.84,1.2027],[256.82,1.98],[256.8,21.49538652],[256.79,42.99077305],[256.78,15.13849452]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[257.5,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234085428,[[256.88,1.9441],[256.84,1.2027],[256.82,1.98],[256.8,21.49538652],[256.79,42.99077305]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[257.5,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234085622,[[256.84,1.2027],[256.82,1.98],[256.8,21.49538652],[256.79,42.99077305],[256.64,11.67]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[257.5,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234085824,[[256.84,1.2027],[256.82,1.98],[256.8,21.49538652],[256.79,42.99077305],[256.65,74.37348553]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[257.5,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234086030,[[256.93,1.9437],[256.84,1.2027],[256.82,1.98],[256.8,21.49538652],[256.79,42.99077305]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[257.5,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234086229,[[256.93,1.9437],[256.84,1.2027],[256.82,1.98],[256.81,22.73878652],[256.8,42.99077305]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[257.5,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234086430,[[256.93,1.9437],[256.84,1.2027],[256.82,1.98],[256.81,65.72955957],[256.8,63.59128895]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[257.5,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234086631,[[256.93,1.9437],[256.84,1.2027],[256.82,1.98],[256.81,65.72955957],[256.8,63.59128895]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[257.47,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234086827,[[256.84,1.2027],[256.82,81.60465409],[256.81,1.2434],[256.8,63.59128895],[256.6,269.7297545]],[[256.98,1.98],[256.99,2.4784],[257.0,15.13849452],[257.01,18.07332793],[257.47,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234087031,[[256.85,112.9227446],[256.84,1.2027],[256.83,63.59128895],[256.82,17.11849452],[256.81,107.2246028]],[[256.99,1.2603],[257.02,1.98],[257.04,15.13849452],[257.38,5.8214],[257.47,225.9872892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234087229,[[256.85,64.48615957],[256.84,64.79398895],[256.83,1.1683],[256.82,123.09969732],[256.81,1.2434]],[[256.99,1.2603],[257.02,1.98],[257.04,15.13849452],[257.13,1.1661],[257.36,4.06356126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234087425,[[256.95,1.9436],[256.84,129.28014852],[256.83,1.1683],[256.82,123.09969732],[256.81,1.2434]],[[256.99,1.2603],[257.01,1.9432],[257.02,1.98],[257.04,15.13849452],[257.13,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234087731,[[256.95,1.9436],[256.88,1.98],[256.84,65.68885957],[256.83,64.75958895],[256.82,121.11969732]],[[256.99,1.2603],[257.01,1.9432],[257.02,3.9532001],[257.04,15.13849452],[257.13,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234087927,[[256.95,1.9436],[256.88,1.98],[256.84,129.28014852],[256.83,1.1683],[256.82,121.11969732]],[[256.99,1.2603],[257.01,1.9432],[257.02,3.9532001],[257.04,15.13849452],[257.13,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234088138,[[256.84,3.1827],[256.83,1.1683],[256.82,64.48615957],[256.81,64.83468895],[256.79,105.9812028]],[[256.98,1.9434],[256.99,16.39879452],[257.02,3.9532001],[257.13,1.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234088331,[[256.84,3.1827],[256.83,1.1683],[256.81,65.72955957],[256.8,63.59128895],[256.78,121.11969732]],[[256.99,16.39879452],[257.0,1.2459],[257.02,3.9532001],[257.46,216.2885892],[257.47,9.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234088534,[[256.84,3.1827],[256.83,1.1683],[256.82,48.36461968],[256.81,80.95622884],[256.79,105.9812028]],[[256.99,16.39879452],[257.0,1.2459],[257.02,3.9532001],[257.46,216.2885892],[257.47,9.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234088837,[[256.84,3.1827],[256.83,1.1683],[256.82,48.36461968],[256.81,80.95622884]],[[256.99,16.39879452],[257.0,1.2459],[257.02,3.9532001],[257.46,216.2885892],[257.47,9.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234088838,[[256.84,3.1827],[256.83,65.65445957],[256.82,63.59128895],[256.81,1.2434],[256.8,105.9812028]],[[256.99,16.39879452],[257.0,1.2459],[257.02,3.9532001],[257.46,216.2885892],[257.47,9.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234089140,[[256.84,67.66885957],[256.83,1.1683],[256.82,63.59128895],[256.81,107.2246028],[256.79,132.4765035]],[[256.99,1.2603],[257.0,1.2459],[257.02,3.9532001],[257.03,15.13849452],[257.46,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234089437,[[256.85,112.94460149],[256.84,3.1827],[256.83,64.75958895],[256.81,107.2246028],[256.79,132.4765035]],[[256.99,1.2603],[257.0,1.2459],[257.02,3.9532001],[257.03,15.13849452],[257.46,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234089632,[[256.85,64.48615957],[256.84,3.1827],[256.83,64.75958895],[256.81,107.2246028],[256.79,132.4765035]],[[256.99,1.2603],[257.0,1.2459],[257.02,1.98],[257.03,15.13849452],[257.46,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234089832,[[256.84,67.66885957],[256.83,64.75958895],[256.81,107.2246028],[256.79,132.4765035],[255.94,350.6486809]],[[256.99,1.2603],[257.0,1.2459],[257.02,1.98],[257.03,15.13849452],[257.46,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234090137,[[256.84,67.66885957],[256.83,1.1683],[256.81,107.2246028],[255.94,350.6486809]],[[256.99,1.2603],[257.0,1.2459],[257.02,1.98],[257.03,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234090138,[[256.84,67.66885957],[256.83,1.1683],[256.82,63.59128895],[256.81,1.2434],[256.8,105.9812028]],[[256.99,1.2603],[257.0,1.2459],[257.02,3.89068029],[257.03,15.13849452],[257.49,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234090335,[[256.84,24.67808652],[256.83,44.15907305],[256.81,64.83468895],[256.79,105.9812028],[256.75,165.7281527]],[[256.99,1.2603],[257.0,1.2459],[257.02,3.89068029],[257.03,15.13849452],[257.49,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234090727,[[256.84,24.67808652],[256.83,44.15907305],[256.81,64.83468895],[256.75,165.7281527]],[[256.99,1.2603],[257.0,1.2459],[257.02,3.89068029],[257.03,15.13849452],[257.49,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234090728,[[256.84,24.67808652],[256.83,44.15907305],[256.82,63.59128895],[256.81,1.2434],[256.8,105.9812028]],[[256.99,1.2603],[257.0,1.2459],[257.02,3.89068029],[257.03,15.13849452],[257.49,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234090932,[[256.84,67.66885957],[256.83,1.1683],[256.82,63.59128895],[256.81,1.2434],[256.8,105.9812028]],[[256.99,1.2603],[257.0,1.2459],[257.01,1.9432],[257.02,3.89068029],[257.03,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234091232,[[256.84,3.1827],[256.83,1.1683],[256.82,21.49538652],[256.81,44.23417305],[256.79,63.59128895]],[[256.99,1.2603],[257.0,1.2459],[257.02,3.89068029],[257.03,15.13849452],[257.14,26.80849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234091440,[[256.9,1.944],[256.84,1.2027],[256.83,1.1683],[256.82,21.49538652],[256.81,44.23417305]],[[256.98,1.9435],[256.99,1.2603],[257.0,1.2459],[257.02,3.89068029],[257.03,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234091637,[[256.9,1.944],[256.84,1.2027],[256.83,3.1483],[256.82,21.49538652],[256.81,1.2434]],[[256.98,1.9435],[256.99,1.2603],[257.0,1.2459],[257.02,3.89068029],[257.03,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234092133,[[256.9,1.944],[256.84,1.2027],[256.83,3.1483],[256.81,22.73878652],[256.76,105.9812028]],[[256.98,1.9435],[256.99,1.2603],[257.0,1.2459],[257.02,3.89068029],[257.03,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234092941,[[256.84,1.2027],[256.83,3.1483],[256.81,22.73878652],[256.76,105.9812028],[256.51,3.66158984]],[[256.99,1.2603],[257.0,1.2459],[257.02,3.89068029],[257.03,15.13849452],[259.33,1.42838839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234093138,[[256.84,1.2027],[256.83,3.1483],[256.81,22.73878652],[256.76,105.9812028],[256.51,3.66158984]],[[256.99,1.2603],[257.0,3.1892],[257.02,3.89068029],[257.03,15.13849452],[257.14,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234093434,[[256.92,1.9438],[256.84,1.2027],[256.83,3.1483],[256.82,5.37384663],[256.81,17.36493989]],[[256.99,1.2603],[257.0,3.1892],[257.02,3.89068029],[257.03,15.13849452],[257.14,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234093738,[[256.85,5.37384663],[256.84,17.32423989],[256.83,3.1483],[256.81,17.36493989]],[[257.02,3.89068029],[257.03,15.13849452],[257.14,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234093739,[[256.85,5.37384663],[256.84,17.32423989],[256.83,46.13907305],[256.81,64.83468895],[256.79,105.9812028]],[[257.02,1.98],[257.03,19.016569],[257.13,2.473],[257.14,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234093937,[[256.85,5.37384663],[256.84,17.32423989],[256.83,46.13907305],[256.81,64.83468895],[256.79,105.9812028]],[[257.02,1.98],[257.03,17.073569],[257.13,2.473],[257.14,15.13849452],[258.9,30.6358982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234094140,[[256.84,22.69808652],[256.83,3.1483],[256.82,42.99077305],[256.81,1.2434],[256.8,63.59128895]],[[257.03,15.13849452],[257.13,2.473],[257.14,15.13849452],[257.53,270.3607366],[258.68,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234094440,[[256.85,4.39815121],[256.84,22.69808652],[256.83,3.1483],[256.82,42.99077305],[256.81,1.2434]],[[257.02,1.98],[257.03,15.13849452],[257.05,1.90413974],[257.13,2.473],[257.14,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234094642,[[256.86,4.39815121],[256.85,5.37384663],[256.84,17.32423989],[256.83,46.13907305],[256.81,64.83468895]],[[257.02,1.98],[257.03,15.13849452],[257.05,3.84703974],[257.13,2.473],[257.14,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234094841,[[256.85,5.37384663],[256.84,17.32423989],[256.83,46.13907305],[256.81,64.83468895],[256.75,165.7281527]],[[257.02,1.98],[257.03,15.13849452],[257.05,1.90413974],[257.13,2.473],[257.14,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234095143,[[256.96,1.9435],[256.84,22.69808652],[256.83,3.1483],[256.82,42.99077305],[256.81,1.2434]],[[257.02,1.98],[257.03,15.13849452],[257.05,1.90413974],[257.13,2.473],[257.14,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234095339,[[256.96,1.9435],[256.9,1.98],[256.84,6.57654663],[256.83,17.28983989],[256.82,42.99077305]],[[257.02,1.98],[257.03,17.08149452],[257.05,1.90413974],[257.13,2.473],[257.14,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234095842,[[256.84,1.2027],[256.83,1.1683],[256.82,1.98],[256.81,22.73878652],[256.79,42.99077305]],[[257.01,1.9432],[257.02,1.98],[257.03,15.13849452],[257.05,1.90413974],[257.13,2.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234096035,[[256.84,1.2027],[256.83,1.1683],[256.82,1.98],[256.81,22.73878652],[256.79,42.99077305]],[[257.02,3.1471],[257.03,15.13849452],[257.05,1.90413974],[257.13,1.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234096234,[[256.84,1.2027],[256.83,1.1683],[256.82,1.98],[256.81,1.2434],[256.8,21.49538652]],[[257.02,3.1471],[257.03,15.13849452],[257.05,1.90413974],[257.13,1.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234096434,[[256.84,1.2027],[256.83,1.1683],[256.82,1.98],[256.81,6.61724663],[256.8,16.12153989]],[[257.02,3.1471],[257.03,15.13849452],[257.05,1.90413974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234096435,[[256.84,1.2027],[256.83,1.1683],[256.82,1.98],[256.81,6.61724663],[256.8,16.12153989]],[[257.02,3.1471],[257.03,15.13849452],[257.05,1.90413974],[257.51,270.3607366],[257.72,898.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234096639,[[256.85,15.13849452],[256.84,1.2027],[256.83,22.66368652],[256.82,1.98],[256.81,44.23417305]],[[257.02,1.98],[257.07,15.13849452],[257.12,2.4324],[257.18,28.04],[257.21,13.61649463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234096836,[[256.9,1.944],[256.85,15.13849452],[256.84,1.2027],[256.83,6.54214663],[256.82,18.10153989]],[[257.02,1.98],[257.06,1.9428],[257.07,15.13849452],[257.12,2.4324],[257.18,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234097041,[[256.89,1.98],[256.85,15.13849452],[256.84,6.57654663],[256.83,17.28983989],[256.82,42.99077305]],[[257.07,17.10824143],[257.12,2.4324],[257.18,28.04],[257.21,1.94649463],[257.71,34.22829841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234097237,[[256.89,17.11849452],[256.85,21.49538652],[256.84,1.2027],[256.83,44.15907305],[256.82,3.8892]],[[257.07,1.98],[257.12,2.4324],[257.18,28.04],[257.21,1.94649463],[257.4,25.02252087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234097443,[[257.01,1.9431],[256.89,17.11849452],[256.86,5.37384663],[256.85,16.12153989],[256.84,44.19347305]],[[257.07,1.98],[257.11,1.9425],[257.12,2.4324],[257.18,28.04],[257.21,1.94649463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234097637,[[256.95,1.98],[256.89,15.13849452],[256.87,5.37384663],[256.86,16.12153989],[256.85,42.99077305]],[[257.12,2.4324],[257.18,28.04],[257.21,1.94649463],[257.27,32.63239452],[257.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234097843,[[256.95,1.98],[256.89,20.51234115],[256.88,16.12153989],[256.87,42.99077305],[256.85,63.59128895]],[[257.11,1.98],[257.12,2.4324],[257.18,28.04],[257.21,1.94649463],[257.27,32.63239452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234098040,[[257.02,1.943],[256.96,1.2259],[256.95,1.98],[256.93,15.13849452],[256.89,5.37384663]],[[257.11,1.98],[257.12,4.3748],[257.18,28.04],[257.21,1.94649463],[257.27,32.63239452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234098247,[[256.96,1.2259],[256.95,1.98],[256.93,15.13849452],[256.88,5.37384663],[256.87,16.12153989]],[[257.11,1.98],[257.12,4.3748],[257.15,15.13849452],[257.18,28.04],[257.21,1.94649463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234098542,[[256.96,1.2259],[256.95,1.98],[256.94,1.1874],[256.93,15.13849452],[256.88,5.37384663]],[[257.11,1.98],[257.12,2.4324],[257.15,15.13849452],[257.18,28.04],[257.21,1.94649463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234098945,[[256.96,1.2259],[256.95,3.1872],[256.94,1.1874],[256.93,15.13849452],[256.9,21.49538652]],[[257.12,2.4324],[257.15,15.13849452],[257.18,28.04],[257.21,1.94649463],[257.27,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234099140,[[257.09,1.9425],[256.97,15.13849452],[256.96,1.2259],[256.95,3.1872],[256.94,1.1874]],[[257.21,1.94649463],[257.27,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234099141,[[257.09,1.9425],[256.97,15.13849452],[256.96,1.2259],[256.95,3.1872],[256.94,1.1874]],[[257.14,1.98],[257.19,17.08029452],[257.2,1.2653],[257.21,1.94649463],[257.27,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234099347,[[257.02,1.98],[256.97,15.13849452],[256.96,1.2259],[256.95,1.2072],[256.94,1.1874]],[[257.16,1.98],[257.19,15.13849452],[257.2,2.4689],[257.21,1.94649463],[257.27,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234099944,[[257.02,1.98],[256.97,15.13849452],[256.96,1.2259],[256.95,6.58104663],[256.94,17.30893989]],[[257.16,1.98],[257.19,15.13849452],[257.2,2.4689],[257.21,1.94649463],[257.27,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234100249,[[257.02,1.98],[256.97,15.13849452],[256.96,1.2259],[256.95,1.2072],[256.94,1.1874]],[[257.16,1.98],[257.19,15.13849452],[257.2,2.4689],[257.21,1.94649463],[257.27,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234100948,[[257.02,1.98],[256.97,15.13849452],[256.96,1.2259],[256.95,1.2072],[256.94,1.1874]],[[257.16,1.98],[257.19,17.08029452],[257.2,2.4689],[257.21,1.94649463],[257.27,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234101249,[[257.02,1.98],[256.97,15.13849452],[256.96,1.2259],[256.95,1.2072],[256.94,1.1874]],[[257.16,1.98],[257.19,15.13849452],[257.2,2.4689],[257.21,1.94649463],[257.27,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234101547,[[257.02,1.98],[256.97,15.13849452],[256.96,1.2259],[256.95,1.2072],[256.94,1.1874]],[[257.16,1.98],[257.18,1.9419],[257.19,15.13849452],[257.2,2.4689],[257.21,1.94649463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234101842,[[257.02,1.98],[256.97,15.13849452],[256.96,1.2259],[256.95,1.2072],[256.94,1.1874]],[[257.16,1.98],[257.19,15.13849452],[257.2,1.2036],[257.42,223.0],[258.98,38.37741591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234102040,[[257.17,1.9419],[257.05,15.13849452],[257.02,1.98],[256.97,5.37384663],[256.96,17.34743989]],[[257.42,223.0],[258.98,38.37741591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234102041,[[257.17,1.9419],[257.05,15.13849452],[257.02,1.98],[256.97,5.37384663],[256.96,17.34743989]],[[257.23,1.98],[257.26,1.9413],[257.28,15.13849452],[257.3,1.1786],[257.42,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234102248,[[257.09,1.98],[257.06,1.2522],[257.05,15.13849452],[256.98,5.37384663],[256.97,16.12153989]],[[257.23,1.98],[257.26,1.19],[257.28,15.13849452],[257.3,1.1786],[257.42,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234102647,[[257.09,1.98],[257.07,1.1937],[257.06,1.2522],[257.05,15.13849452],[256.98,5.37384663]],[[257.23,1.98],[257.25,1.90839792],[257.26,1.19],[257.28,15.13849452],[257.3,1.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234102849,[[257.09,1.98],[257.07,1.1937],[257.06,1.2522],[257.05,15.13849452],[256.97,21.49538652]],[[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19],[257.3,1.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234103051,[[257.09,1.98],[257.07,1.1937],[257.06,1.2522],[257.05,15.13849452],[256.97,5.37384663]],[[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19],[257.3,1.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234103247,[[257.1,1.9424],[257.07,1.1937],[257.06,3.2322],[257.01,15.13849452],[256.98,2.56199668]],[[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19],[257.3,1.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234103453,[[257.07,1.1937],[257.06,3.2322],[257.01,15.13849452],[256.88,203.01793648],[256.86,161.8378527]],[[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19],[257.3,1.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234103753,[[257.12,1.9423],[257.07,1.1937],[257.06,3.2322],[257.01,15.13849452],[256.95,1.2072]],[[257.21,1.9417],[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234103944,[[257.07,1.1937],[257.06,3.2322],[257.01,15.13849452],[256.95,1.2072],[256.87,132.4765035]],[[257.21,1.9417],[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234104143,[[257.07,1.1937],[257.06,3.2322],[257.01,15.13849452],[256.96,2.56029279],[256.95,1.2072]],[[257.21,1.9417],[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234104341,[[257.07,1.1937],[257.06,3.2322],[257.01,15.13849452],[256.95,1.2072]],[[257.21,1.9417],[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234104342,[[257.07,1.1937],[257.06,3.2322],[257.01,15.13849452],[256.95,1.2072],[256.9,63.59128895]],[[257.2,1.9417],[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234104745,[[257.07,1.1937],[257.06,3.2322],[257.01,15.13849452],[256.95,1.2072],[256.9,63.59128895]],[[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19],[259.11,38.37741591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234104953,[[257.07,1.1937],[257.06,3.2322],[257.01,15.13849452],[256.96,2.55876729],[256.95,1.2072]],[[257.21,1.9417],[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234105244,[[257.07,1.1937],[257.06,3.2322],[257.01,15.13849452],[256.95,1.2072]],[[257.21,1.9417],[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234105245,[[257.07,1.1937],[257.06,3.2322],[257.01,15.13849452],[256.95,1.2072],[256.92,69.17927773]],[[257.21,1.9417],[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234105649,[[257.01,15.13849452],[256.95,1.2072],[256.92,42.99077305],[256.89,62.95815855],[256.88,121.11969732]],[[257.17,1.942],[257.23,1.98],[257.24,15.13849452],[257.25,1.90839792],[257.26,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234105849,[[257.01,15.13849452],[256.95,1.2072],[256.92,42.99077305],[256.89,62.95815855],[256.88,121.11969732]],[[257.26,1.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234105850,[[257.1,15.13849452],[257.02,4.4096],[257.01,15.13849452],[257.0,3.8865],[256.95,1.2072]],[[257.54,33.8177],[257.59,9.6942],[257.78,13.26457549],[257.94,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234106043,[[257.1,17.33849452],[257.02,2.4296],[257.01,15.13849452],[257.0,3.8865],[256.99,5.37384663]],[[257.29,1.1761],[257.3,3.07472596],[257.33,15.13849452],[257.34,2.2],[257.4,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234106249,[[257.1,17.33849452],[257.02,2.4296],[257.01,15.13849452],[257.0,3.8865],[256.99,5.37384663]],[[257.29,1.1761],[257.3,1.1786],[257.33,15.13849452],[257.34,2.2],[257.4,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234106444,[[257.1,17.33849452],[257.02,2.4296],[257.01,15.13849452],[257.0,9.26034663],[256.99,16.12153989]],[[257.28,1.9411],[257.29,1.1761],[257.3,1.1786],[257.33,15.13849452],[257.34,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234106753,[[257.1,17.33849452],[257.02,2.4296],[257.01,15.13849452],[257.0,9.26034663],[256.99,16.12153989]],[[257.27,4.12275803],[257.29,1.1761],[257.3,1.1786],[257.33,15.13849452],[257.75,216.2885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234106957,[[257.18,1.9419],[257.1,17.33849452],[257.02,2.4296],[257.01,15.13849452],[257.0,3.8865]],[[257.26,1.9413],[257.27,4.12275803],[257.29,1.1761],[257.3,1.1786],[257.33,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234107253,[[257.18,1.9419],[257.1,17.33849452],[257.02,2.4296],[257.01,15.13849452],[257.0,3.8865]],[[257.27,4.12275803],[257.29,1.1761],[257.3,1.1786],[257.33,15.13849452],[259.13,38.25508903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234107649,[[257.19,1.9418],[257.1,17.33849452],[257.02,2.4296],[257.01,15.13849452],[257.0,3.8865]],[[257.27,4.12275803],[257.28,1.9412],[257.29,1.1761],[257.3,1.1786],[257.33,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234108455,[[257.2,1.9417],[257.1,17.33849452],[257.02,2.4296],[257.01,15.13849452],[257.0,3.8865]],[[257.27,4.12275803],[257.28,1.9412],[257.29,1.1761],[257.3,1.1786],[257.33,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234108848,[[257.23,1.9415],[257.1,17.33849452],[257.02,2.4296],[257.01,15.13849452],[257.0,15.5465]],[[257.27,2.2],[257.29,1.1761],[257.3,1.1786],[257.31,1.9409],[257.33,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234109251,[[257.23,1.9415],[257.11,1.1659],[257.1,17.33849452],[257.02,2.4296],[257.01,15.13849452]],[[257.27,2.2],[257.29,1.1761],[257.3,1.1786],[257.31,1.9409],[257.33,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234109558,[[257.11,1.1659],[257.1,17.33849452],[257.02,2.4296],[257.01,15.13849452],[256.93,140.91936135]],[[257.27,2.2],[257.29,1.1761],[257.3,1.1786],[257.31,1.93070912],[257.33,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234109757,[[257.24,1.9414],[257.11,1.1659],[257.1,17.33849452],[257.02,2.4296],[257.01,15.13849452]],[[257.27,2.2],[257.29,1.1761],[257.3,3.1196],[257.31,1.93070912],[257.33,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234110052,[[257.24,1.9414],[257.11,1.1659],[257.1,17.33849452],[257.02,2.4296],[257.01,54.05661967]],[[257.27,2.2],[257.29,1.1761],[257.3,1.1786],[257.31,1.93070912],[257.33,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234110248,[[257.25,1.9413],[257.11,1.1659],[257.1,17.33849452],[257.02,7.80344663],[257.01,31.26003441]],[[257.28,2.2],[257.29,1.1761],[257.3,1.1786],[257.31,3.87160912],[257.33,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234110854,[[257.26,1.9413],[257.15,15.13849452],[257.11,1.1659],[257.1,2.2],[257.02,19.46344663]],[[257.28,2.2],[257.29,1.1761],[257.34,1.9407],[257.54,28.0],[257.55,3.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234111151,[[257.16,2.2],[257.15,15.13849452],[257.11,1.1659],[257.08,3.8852],[257.03,50.56943123]],[[257.32,2.2],[257.39,2.4707],[257.52,11.66],[257.54,28.0],[257.55,226.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234111354,[[257.2,1.9417],[257.16,4.6018],[257.15,15.13849452],[257.11,1.1659],[257.08,3.8852]],[[257.31,2.2],[257.33,1.9408],[257.34,1.9324583],[257.39,2.4707],[257.52,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234111550,[[257.16,4.6018],[257.15,15.13849452],[257.11,1.1659],[257.08,3.8852],[257.03,33.15538652]],[[257.31,2.2],[257.33,1.9408],[257.36,15.13849452],[257.39,2.4707],[257.52,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234111748,[[257.16,4.6018],[257.15,15.13849452],[257.11,1.1659],[257.08,3.8852],[257.03,11.66]],[[257.31,2.2],[257.33,1.9408],[257.34,1.90526679],[257.36,15.13849452],[257.39,2.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234112060,[[257.16,4.6018],[257.15,15.13849452],[257.11,1.1659],[257.08,3.8852],[257.03,17.03384663]],[[257.31,2.2],[257.33,1.9408],[257.34,1.90526679],[257.36,15.13849452],[257.39,2.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234112260,[[257.16,4.6018],[257.11,16.30439452],[257.08,3.8852],[257.03,33.15538652],[257.01,58.12926757]],[[257.31,2.2],[257.32,15.13849452],[257.34,1.90526679],[257.39,2.4707],[257.4,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234112453,[[257.16,4.6018],[257.15,15.13849452],[257.11,1.1659],[257.08,3.8852],[257.03,33.15538652]],[[257.31,2.2],[257.34,3.84596679],[257.36,15.13849452],[257.39,2.4707],[257.66,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234112653,[[257.16,4.6018],[257.15,15.13849452],[257.11,1.1659],[257.08,3.8852],[257.04,11.66]],[[257.31,2.2],[257.34,1.90526679],[257.36,15.13849452],[257.39,2.4707],[257.66,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234112854,[[257.16,4.6018],[257.15,15.13849452],[257.11,1.1659],[257.08,3.8852],[257.04,17.03384663]],[[257.31,2.2],[257.36,15.13849452],[257.39,2.4707],[257.66,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234113153,[[257.19,15.13849452],[257.16,4.6018],[257.11,1.1659],[257.08,15.5452],[257.06,5.37384663]],[[257.35,1.96161839],[257.39,2.4707],[257.4,15.13849452],[257.51,29.91675871],[257.55,238.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234113358,[[257.19,15.13849452],[257.16,4.6018],[257.14,15.13849452],[257.11,1.1659],[257.09,17.03384663]],[[257.39,2.4707],[257.4,15.13849452],[257.51,29.91675871],[257.55,238.5383],[258.18,38.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234113658,[[257.23,15.13849452],[257.16,4.6018],[257.14,15.13849452],[257.11,18.19974663],[257.1,16.12153989]],[[257.38,2.2],[257.39,1.2754],[257.4,1.9403],[257.44,15.13849452],[257.51,29.91675871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234113855,[[257.23,17.33849452],[257.16,2.4018],[257.14,15.13849452],[257.11,34.32128652],[256.98,214.38892048]],[[257.38,2.2],[257.39,1.2754],[257.4,1.9403],[257.44,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234114058,[[257.23,17.33849452],[257.16,2.4018],[257.14,15.13849452],[257.12,5.37384663],[257.11,28.94743989]],[[257.38,2.2],[257.39,1.2754],[257.4,1.9403],[257.44,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234114254,[[257.32,1.9408],[257.23,17.33849452],[257.16,2.4018],[257.14,15.13849452],[257.13,21.49538652]],[[257.38,2.2],[257.39,1.2754],[257.44,15.13849452],[257.5,1.2444],[257.55,226.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234114458,[[257.23,17.33849452],[257.16,2.4018],[257.14,20.51234115],[257.13,16.12153989],[257.1,98.5294475]],[[257.38,2.2],[257.39,1.2754],[257.41,1.9402],[257.44,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234114662,[[257.23,17.33849452],[257.16,2.4018],[257.14,20.51234115],[257.13,16.12153989],[257.12,54.65077305]],[[257.38,2.2],[257.39,1.2754],[257.41,1.9402],[257.44,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234114859,[[257.23,17.33849452],[257.16,2.4018],[257.14,20.51234115],[257.13,16.12153989],[257.12,11.66]],[[257.38,2.2],[257.39,1.2754],[257.41,1.9402],[257.44,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234115051,[[257.23,17.33849452],[257.16,2.4018],[257.14,20.51234115],[257.13,16.12153989],[257.12,54.65077305]],[[257.38,2.2],[257.39,1.2754],[257.41,1.9402],[257.44,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234115453,[[257.23,17.33849452],[257.16,2.4018],[257.14,20.51234115],[257.13,16.12153989],[257.12,54.65077305]],[[257.38,2.2],[257.39,1.2754],[257.44,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234115652,[[257.31,1.9408],[257.23,17.33849452],[257.16,2.4018],[257.14,20.51234115],[257.13,16.12153989]],[[257.38,2.2],[257.39,1.2754],[257.4,1.9402],[257.44,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234115857,[[257.31,1.9408],[257.23,17.33849452],[257.16,2.4018],[257.14,15.13849452],[257.13,21.49538652]],[[257.38,2.2],[257.39,1.2754],[257.4,1.9402],[257.44,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234116155,[[257.31,1.9408],[257.23,17.33849452],[257.16,2.4018],[257.14,20.51234115],[257.13,16.12153989]],[[257.38,2.2],[257.39,1.2754],[257.4,1.9402],[257.44,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234116353,[[257.31,1.9408],[257.23,17.33849452],[257.16,2.4018],[257.14,15.13849452],[257.13,21.49538652]],[[257.38,2.2],[257.39,1.2754],[257.4,1.9402],[257.44,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234116657,[[257.19,15.13849452],[257.16,2.4018],[257.14,5.37384663],[257.13,16.12153989],[257.12,42.99077305]],[[257.34,1.9407],[257.38,4.17118288],[257.39,1.2754],[257.4,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234116858,[[257.2,2.2],[257.19,15.13849452],[257.16,2.4018],[257.11,6.53974663],[257.1,16.12153989]],[[257.34,1.9407],[257.38,4.17118288],[257.39,1.2754],[257.4,15.13849452],[257.5,1.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234117159,[[257.2,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,1.1659],[257.1,21.49538652]],[[257.36,15.13849452],[257.38,4.17118288],[257.39,2.5511],[257.53,26.79849452],[257.55,226.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234117362,[[257.2,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,1.1659],[257.1,5.37384663]],[[257.36,15.13849452],[257.38,4.17118288],[257.39,2.5511],[257.53,26.79849452],[257.55,226.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234117363,[[257.2,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,1.1659],[257.1,5.37384663]],[[257.33,1.9408],[257.36,15.13849452],[257.38,4.17118288],[257.39,2.5511],[257.53,26.79849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234117658,[[257.24,1.9414],[257.17,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,1.1659]],[[257.32,2.2],[257.36,15.13849452],[257.38,1.97118288],[257.39,2.5511],[257.53,26.79849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234117960,[[257.17,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,1.1659],[257.09,5.37384663]],[[257.32,2.2],[257.36,15.13849452],[257.38,1.97118288],[257.39,2.5511],[257.53,26.79849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234118160,[[257.21,1.9416],[257.17,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,6.53974663]],[[257.32,2.2],[257.36,15.13849452],[257.38,1.97118288],[257.39,2.5511],[257.53,26.79849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234118161,[[257.21,1.9416],[257.17,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,6.53974663]],[[257.32,2.2],[257.36,15.13849452],[257.38,1.97118288],[257.39,2.5511],[257.53,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234118360,[[257.17,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,6.53974663],[257.04,43.74293846]],[[257.32,2.2],[257.36,15.13849452],[257.38,1.97118288],[257.39,2.5511],[257.53,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234118764,[[257.17,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,22.66128652],[257.06,105.9812028]],[[257.32,2.2],[257.36,15.13849452],[257.39,2.5511],[257.53,15.13849452],[257.55,226.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234118957,[[257.17,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,22.66128652],[257.05,149.72414126]],[[257.32,2.2],[257.36,17.0355035],[257.39,2.5511],[257.53,15.13849452],[257.55,226.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234119163,[[257.17,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,6.53974663],[257.1,16.12153989]],[[257.32,2.2],[257.36,17.07909452],[257.39,2.5511],[257.53,15.13849452],[257.55,226.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234119360,[[257.17,2.2],[257.16,2.4018],[257.15,15.13849452],[257.12,5.37384663],[257.11,17.28743989]],[[257.32,2.2],[257.36,17.07909452],[257.38,1.966362],[257.39,2.5511],[257.53,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234119857,[[257.17,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,1.1659],[257.09,21.49538652]],[[257.32,2.2],[257.33,1.9408],[257.36,15.13849452],[257.38,1.966362],[257.39,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234120062,[[257.17,2.2],[257.16,2.4018],[257.15,15.13849452],[257.11,1.1659],[257.1,5.37384663]],[[257.32,2.2],[257.33,1.9408],[257.36,15.13849452],[257.38,1.966362],[257.39,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234120362,[[257.16,2.4018],[257.15,15.13849452],[257.11,1.1659],[257.1,5.37384663],[257.06,63.59128895]],[[257.32,2.2],[257.33,1.9408],[257.36,15.13849452],[257.38,1.966362],[257.39,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234120559,[[257.16,2.4018],[257.11,16.30439452],[257.09,5.37384663],[257.08,20.00673989],[257.07,42.99077305]],[[257.32,17.33849452],[257.38,1.966362],[257.39,2.5511],[257.4,15.13849452],[257.51,41.57675871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234120857,[[257.16,2.4018],[257.11,18.50439452],[257.08,9.25904663],[257.07,16.12153989],[257.05,42.99077305]],[[257.32,2.2],[257.38,1.966362],[257.39,2.5511],[257.47,3.8794],[257.51,41.57675871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234121061,[[257.16,2.4018],[257.11,18.50439452],[257.08,3.8852],[257.07,21.49538652],[257.05,42.99077305]],[[257.31,15.13849452],[257.32,2.2],[257.38,1.966362],[257.39,2.5511],[257.4,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234121257,[[257.16,2.4018],[257.11,18.50439452],[257.08,9.25904663],[257.07,16.12153989],[257.06,42.99077305]],[[257.31,15.13849452],[257.32,2.2],[257.38,1.966362],[257.39,2.5511],[257.4,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234122156,[[257.21,1.9416],[257.16,2.4018],[257.11,18.50439452],[257.08,25.38058652],[257.06,42.99077305]],[[257.3,1.941],[257.31,15.13849452],[257.32,2.2],[257.38,1.966362],[257.39,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234122355,[[257.16,2.4018],[257.11,18.50439452],[257.08,25.38058652]],[[257.38,1.966362],[257.39,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234122356,[[257.16,2.4018],[257.15,15.13849452],[257.11,3.3659],[257.09,21.49538652],[257.08,3.8852]],[[257.29,2.2],[257.38,1.966362],[257.39,2.5511],[257.66,15.13849452],[258.05,324.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234122562,[[257.19,1.9417],[257.16,2.4018],[257.15,15.13849452],[257.11,3.3659],[257.09,5.37384663]],[[257.29,2.2],[257.31,1.9409],[257.36,15.13849452],[257.39,2.5511],[257.66,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234122758,[[257.16,2.4018],[257.15,15.13849452],[257.11,3.3659],[257.09,5.37384663],[257.01,211.8260658]],[[257.29,2.2],[257.36,15.13849452],[257.39,2.5511],[257.66,15.13849452],[257.93,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234122963,[[257.16,2.4018],[257.15,15.13849452],[257.11,3.3659],[257.09,21.49538652],[257.08,3.8852]],[[257.29,2.2],[257.36,15.13849452],[257.39,2.5511],[257.47,3.8794],[257.51,41.57675871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234123162,[[257.16,2.4018],[257.15,15.13849452],[257.11,3.3659],[257.1,21.49538652],[257.08,46.87597305]],[[257.29,2.2],[257.36,15.13849452],[257.39,2.5511],[257.47,3.8794],[257.51,41.57675871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234123368,[[257.16,2.4018],[257.15,15.13849452],[257.11,3.3659],[257.1,21.49538652],[257.08,46.87597305]],[[257.29,2.2],[257.33,1.9408],[257.34,1.96631715],[257.36,15.13849452],[257.39,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234123563,[[257.16,2.4018],[257.15,15.13849452],[257.11,3.3659],[257.1,5.37384663],[257.09,16.12153989]],[[257.29,2.2],[257.33,1.9408],[257.34,1.96631715],[257.36,15.13849452],[257.39,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234123759,[[257.25,1.9413],[257.16,2.4018],[257.15,15.13849452],[257.11,3.3659],[257.1,5.37384663]],[[257.29,2.2],[257.33,1.9408],[257.34,1.96631715],[257.36,15.13849452],[257.39,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234124065,[[257.25,1.9413],[257.16,2.4018],[257.15,15.13849452],[257.11,8.73974663],[257.1,16.12153989]],[[257.29,2.2],[257.33,1.9408],[257.34,1.96631715],[257.36,15.13849452],[257.39,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234124761,[[257.25,1.9413],[257.16,2.4018],[257.15,15.13849452],[257.11,3.3659],[257.1,21.49538652]],[[257.29,2.2],[257.32,1.9408],[257.34,1.96631715],[257.36,15.13849452],[257.39,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234124963,[[257.16,2.4018],[257.11,16.30439452],[257.1,5.37384663],[257.09,16.12153989],[257.04,105.9812028]],[[257.29,2.2],[257.32,15.13849452],[257.34,1.96631715],[257.39,2.5511],[257.47,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234125163,[[257.16,1.2181],[257.11,1.1659],[257.1,5.37384663],[257.09,16.12153989],[257.08,42.99077305]],[[257.29,2.2],[257.31,15.13849452],[257.34,1.96631715],[257.39,2.5511],[257.4,15.13849452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234125463,[[257.16,1.2181],[257.14,1.9421],[257.11,1.1659],[257.09,1.2548],[257.06,5.37384663]],[[257.23,1.9415],[257.29,2.2],[257.31,15.13849452],[257.34,1.96631715],[257.39,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234125660,[[257.11,1.1659],[257.09,1.2548],[257.05,7.57384663],[257.04,16.12153989],[257.01,78.72978347]],[[257.23,1.9415],[257.31,15.13849452],[257.34,1.96631715],[257.39,2.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234125661,[[257.11,1.1659],[257.09,1.2548],[257.05,7.57384663],[257.04,16.12153989],[257.01,78.72978347]],[[257.22,2.2],[257.23,1.9415],[257.28,1.2489],[257.31,15.13849452],[257.34,1.96631715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234125866,[[257.11,1.1659],[257.1,1.2198],[257.09,1.2548],[257.05,7.57384663],[257.04,16.12153989]],[[257.22,2.2],[257.23,1.9415],[257.28,1.2489],[257.31,15.13849452],[257.34,1.96631715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234126160,[[257.11,1.1659],[257.1,1.2198],[257.09,1.2548],[257.05,2.2],[257.04,5.37384663]],[[257.22,2.2],[257.23,1.9415],[257.27,15.13849452],[257.28,1.2489],[257.34,1.96631715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234126666,[[257.1,1.2198],[257.09,10.68789629],[257.05,2.2],[257.04,5.37384663],[257.01,52.42386934]],[[257.22,2.2],[257.25,9.43309629],[257.27,1.2032],[257.28,1.2489],[257.34,1.96631715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234126866,[[257.1,1.2198],[257.09,1.2548],[257.05,11.63309629],[257.04,1.2538],[257.02,21.49538652]],[[257.21,11.41021585],[257.22,2.2],[257.27,1.2032],[257.28,1.2489],[257.34,1.96631715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234127065,[[257.05,9.43309629],[257.02,5.37384663],[257.01,16.12153989],[256.94,184.86684301],[256.91,173.4978527]],[[257.21,11.41021585],[257.22,2.2],[257.27,10.63629629],[257.28,1.2489],[257.34,1.96631715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234127264,[[257.1,1.9425],[257.05,9.43309629],[257.02,5.37384663],[257.01,18.43863989],[256.99,3.4538]],[[257.21,11.41021585],[257.22,2.2],[257.27,10.63629629],[257.28,1.2489],[257.34,1.96631715]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234127667,[[257.07,1.9427],[257.01,11.75019629],[257.0,5.37384663],[256.99,19.57533989],[256.98,42.99077305]],[[257.16,1.9421],[257.21,11.41021585],[257.22,2.2],[257.27,10.63629629],[257.28,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234127869,[[257.01,11.75019629],[256.99,3.4538],[256.98,5.37384663],[256.97,16.12153989],[256.96,42.99077305]],[[257.15,2.2],[257.17,9.43309629],[257.21,1.97711956],[257.27,10.63629629],[257.28,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234128168,[[257.01,11.75019629],[256.99,3.4538],[256.97,5.37384663],[256.96,16.12153989],[256.95,42.99077305]],[[257.14,2.2],[257.17,9.43309629],[257.21,1.97711956],[257.27,10.63629629],[257.28,1.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234128367,[[257.05,1.9428],[257.01,11.75019629],[256.99,3.4538],[256.97,5.37384663],[256.96,16.12153989]],[[257.13,1.9423],[257.14,2.2],[257.16,1.2068],[257.17,9.43309629],[257.21,1.97711956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234128563,[[257.05,1.9428],[257.01,11.75019629],[256.99,1.2538],[256.96,21.49538652],[256.94,42.99077305]],[[257.14,2.2],[257.16,1.2068],[257.17,9.43309629],[257.21,1.97711956],[257.85,9.42911679]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234128770,[[257.01,2.3171],[256.99,1.2538],[256.97,15.1031448],[256.96,21.49538652],[256.95,2.2]],[[257.14,2.2],[257.16,1.2068],[257.18,15.1031448],[257.21,1.97711956],[257.27,16.3063448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234128965,[[257.02,1.943],[257.01,2.3171],[256.99,1.2538],[256.97,15.1031448],[256.96,5.37384663]],[[257.14,2.2],[257.16,1.2068],[257.18,15.1031448],[257.21,1.97711956],[257.27,16.3063448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234128966,[[257.02,1.943],[257.01,2.3171],[256.99,1.2538],[256.97,15.1031448],[256.96,5.37384663]],[[257.12,1.9423],[257.14,2.2],[257.16,1.2068],[257.18,15.1031448],[257.21,1.97711956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234129165,[[256.95,7.57384663],[256.94,16.12153989],[256.93,58.09391785],[256.91,63.59128895],[256.89,105.9812028]],[[257.14,17.3031448],[257.16,1.2068],[257.21,1.97711956],[257.26,11.66],[257.85,34.31764788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234129372,[[256.95,1.1982],[256.93,16.2679448],[256.91,8.79344663],[256.9,16.12153989],[256.89,42.99077305]],[[257.14,17.3031448],[257.15,1.2277],[257.16,1.2068],[257.21,1.97711956],[257.26,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234129671,[[256.95,1.1982],[256.93,1.1648],[256.91,1.2196],[256.89,20.47699143],[256.88,18.32153989]],[[257.1,15.1031448],[257.14,2.2],[257.15,1.2277],[257.16,1.2068],[257.21,1.97711956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234129968,[[256.89,15.1031448],[256.88,5.37384663],[256.87,16.12153989],[256.86,42.99077305],[256.84,63.59128895]],[[257.1,15.1031448],[257.14,2.2],[257.15,1.2277],[257.16,1.2068],[257.2,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234130164,[[256.92,1.9438],[256.86,1.1982],[256.85,15.1031448],[256.84,22.74948652],[256.82,44.21037305]],[[257.02,1.9431],[257.06,15.1031448],[257.14,17.3031448],[257.15,1.2277],[257.16,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234130470,[[256.86,1.1982],[256.85,15.1031448],[256.84,1.2541],[256.82,6.59344663],[256.81,18.32153989]],[[257.01,2.2],[257.06,15.1031448],[257.14,15.1031448],[257.15,1.2277],[257.16,1.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234130665,[[256.88,1.9441],[256.86,1.1982],[256.84,1.2541],[256.82,1.2196],[256.81,17.3031448]],[[257.01,3.3503],[257.02,15.1031448],[257.06,1.98014513],[257.14,15.1031448],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234130871,[[256.86,1.1982],[256.84,1.2541],[256.82,1.2196],[256.81,17.3031448],[256.8,5.37384663]],[[257.01,3.3503],[257.02,15.1031448],[257.06,1.98014513],[257.14,15.1031448],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234131068,[[256.9,15.1031448],[256.86,1.1982],[256.84,1.2541],[256.83,5.37384663],[256.82,17.34113989]],[[257.0,2.2],[257.1,15.1031448],[257.15,1.2277],[257.22,11.66],[257.4,15.1031448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234131268,[[256.9,15.1031448],[256.86,6.57204663],[256.85,16.12153989],[256.84,1.2541],[256.83,42.99077305]],[[257.0,2.2],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[257.22,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234131464,[[256.98,1.9434],[256.9,15.1031448],[256.87,5.37384663],[256.86,17.31973989],[256.84,44.24487305]],[[257.0,2.2],[257.08,1.9427],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234131667,[[256.9,15.1031448],[256.88,5.37384663],[256.87,18.32153989],[256.86,44.18897305],[256.84,64.84538895]],[[257.03,2.2],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[257.6,540.7214732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234131967,[[256.9,15.1031448],[256.89,21.49538652],[256.87,45.19077305],[256.86,1.1982],[256.85,63.59128895]],[[257.04,2.2],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[257.6,540.7214732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234132163,[[256.9,15.1031448],[256.89,21.49538652],[256.87,45.19077305],[256.86,64.78948895],[256.77,161.8378527]],[[257.04,2.2],[257.1,17.0456448],[257.13,1.1503],[257.15,1.2277],[257.28,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234132360,[[256.91,4.38807135],[256.9,20.47699143],[256.89,16.12153989],[256.88,42.99077305],[256.87,2.2]],[[257.04,2.2],[257.13,1.1503],[257.14,15.1031448],[257.15,1.2277],[257.28,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234132561,[[256.97,1.9435],[256.94,15.1031448],[256.92,4.38696291],[256.91,21.49538652],[256.9,15.1031448]],[[257.04,2.2],[257.12,1.9424],[257.13,1.1503],[257.15,1.2277],[257.18,15.1031448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234132764,[[256.94,15.1031448],[256.92,2.2],[256.91,21.49538652],[256.9,15.1031448],[256.87,63.59128895]],[[257.04,2.2],[257.13,1.1503],[257.15,1.2277],[257.18,15.1031448],[257.94,898.4328839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234133067,[[256.95,1.2541],[256.94,15.1031448],[256.93,1.2215],[256.92,2.2],[256.91,21.49538652]],[[257.04,2.2],[257.13,1.1503],[257.14,15.1031448],[257.15,1.2277],[257.3,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234133269,[[257.01,1.9431],[256.95,1.2541],[256.94,15.1031448],[256.93,1.2215],[256.92,2.2]],[[257.04,2.2],[257.13,1.1503],[257.14,15.1031448],[257.15,1.2277],[257.33,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234133462,[[256.95,1.2541],[256.93,1.2215],[256.9,16.12153989],[256.85,108.1812028],[256.75,11.66]],[[257.04,2.2],[257.1,15.1031448],[257.13,1.1503],[257.14,15.1031448],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234133668,[[256.95,3.1977],[256.93,1.2215],[256.88,21.49538652],[256.86,44.18897305],[256.85,17.3031448]],[[257.04,4.143],[257.06,15.1031448],[257.13,1.1503],[257.14,15.1031448],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234133973,[[256.95,1.2541],[256.93,1.2215],[256.89,15.1031448],[256.86,22.69358652],[256.85,2.2]],[[257.04,2.2],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[257.4,15.1031448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234134169,[[256.95,1.2541],[256.93,1.2215],[256.89,15.1031448],[256.86,6.57204663],[256.85,18.32153989]],[[257.04,2.2],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[257.4,15.1031448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234134563,[[256.95,1.2541],[256.93,1.2215],[256.89,15.1031448],[256.86,22.69358652],[256.85,2.2]],[[257.04,2.2],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[257.4,15.1031448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234134769,[[256.95,1.2541],[256.93,1.2215],[256.89,15.1031448],[256.87,5.37384663],[256.86,17.31973989]],[[257.04,2.2],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[257.4,15.1031448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234134965,[[256.95,1.2541],[256.93,16.3246448],[256.87,5.37384663],[256.86,17.31973989],[256.77,223.26062401]],[[257.13,1.1503],[257.15,1.2277],[257.31,11.66],[257.4,15.1031448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234135268,[[256.95,1.2541],[256.93,16.3246448],[256.91,2.2],[256.87,21.49538652],[256.86,1.1982]],[[257.12,2.2],[257.13,1.1503],[257.14,15.1031448],[257.15,1.2277],[257.27,26.7631448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234135470,[[256.98,1.9433],[256.95,1.2541],[256.93,16.3246448],[256.91,2.2],[256.87,5.37384663]],[[257.08,1.9427],[257.12,2.2],[257.13,1.1503],[257.14,15.1031448],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234135670,[[256.95,1.2541],[256.93,16.3246448],[256.91,2.2],[256.87,5.37384663],[256.84,42.99077305]],[[257.08,1.9427],[257.12,2.2],[257.13,1.1503],[257.14,15.1031448],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234135977,[[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448],[256.87,5.37384663]],[[257.1,15.1031448],[257.12,2.2],[257.13,1.1503],[257.15,1.2277],[257.64,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234136268,[[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448],[256.86,1.1982]],[[257.1,15.1031448],[257.12,2.2],[257.13,1.1503],[257.15,1.2277],[257.24,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234136878,[[256.97,1.9434],[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448]],[[257.07,1.9428],[257.1,15.1031448],[257.12,2.2],[257.13,1.1503],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234137071,[[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448],[256.78,105.9812028]],[[257.06,2.1],[257.07,1.9428],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234137385,[[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448],[256.83,21.49538652]],[[257.06,2.1],[257.07,1.9428],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234137577,[[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448],[256.84,5.37384663]],[[257.06,2.1],[257.07,1.9428],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234137778,[[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448],[256.84,5.37384663]],[[257.06,2.1],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[257.29,31.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234137975,[[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448],[256.85,5.37384663]],[[257.06,2.1],[257.09,1.9426],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234138282,[[256.95,1.2541],[256.93,16.3246448],[256.91,2.2],[256.85,5.37384663],[256.81,63.59128895]],[[257.06,2.1],[257.13,1.1503],[257.14,15.1031448],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234138479,[[256.95,1.2541],[256.93,16.3246448],[256.91,2.2],[256.85,5.37384663],[256.81,63.59128895]],[[257.06,2.1],[257.11,1.9424],[257.13,1.1503],[257.14,15.1031448],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234138878,[[256.95,1.2541],[256.93,16.3246448],[256.91,2.2],[256.85,21.49538652],[256.81,63.59128895]],[[257.06,2.1],[257.11,1.9424],[257.13,1.1503],[257.14,15.1031448],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234139079,[[256.97,1.9434],[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448]],[[257.06,4.0428],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[257.29,43.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234139483,[[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448],[256.82,21.49538652]],[[257.06,2.1],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[257.29,43.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234139683,[[256.96,1.9435],[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448]],[[257.06,2.1],[257.07,1.9427],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234139985,[[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448],[256.78,63.59128895]],[[257.06,2.1],[257.07,1.9427],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234140379,[[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448],[256.79,42.99077305]],[[257.06,4.0428],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[258.89,38.37125303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234140576,[[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448],[256.81,5.37384663]],[[257.06,4.0428],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[258.89,38.37125303]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234140779,[[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448],[256.81,5.37384663]],[[257.06,4.0428],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[257.57,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234141492,[[256.97,1.9434],[256.95,1.2541],[256.93,1.2215],[256.91,2.2],[256.89,15.1031448]],[[257.06,4.0428],[257.1,15.1031448],[257.13,1.1503],[257.15,1.2277],[257.57,270.3607366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234149583,[[256.89,3.2723],[256.88,15.1031448],[256.81,1.1877],[256.75,26.7631448],[256.71,5.33460025]],[[257.03,2.1],[257.1,15.1031448],[257.13,1.2385],[257.2,31.9035],[257.4,15.1031448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234219846,[[256.65,2.3923],[256.61,10.68769505],[256.59,2.02],[256.56,3.8931],[256.39,6.80757607]],[[256.78,2.02],[256.79,10.70819505],[256.8,1.89834613],[257.93,21.22213376],[258.19,17.11680332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234256568,[[256.71,1.9454],[256.68,9.45709505],[256.65,2.4062],[256.64,1.1531],[256.63,1.98]],[[256.81,1.98],[256.82,3.1146],[256.83,9.45709505],[256.91,1.2135],[256.97,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234281481,[[256.26,16.1040846],[256.18,3.572],[256.17,9.45709505],[256.13,1.98],[256.1,9.45709505]],[[256.31,1.98],[256.32,9.45709505],[256.33,1.9484],[256.38,26.27046928],[256.43,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234323223,[[256.31,1.9484],[256.24,9.45709505],[256.21,2.3973],[256.19,2.0],[256.15,6.61635934]],[[256.37,3.948],[256.38,9.45709505],[256.48,3.5923],[256.55,15.5534],[256.99,269.3508497]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234389065,[[256.94,15.12369091],[256.88,2.04],[256.83,1.1808],[256.82,1.2384],[256.8,5.1175]],[[257.06,2.04],[257.07,1.9428],[257.12,1.94215422],[257.13,1.2403],[257.14,2.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234412585,[[256.95,0.24134],[256.88,1.1641],[256.87,16.28874455],[256.84,3.2736],[256.77,17.01421025]],[[256.98,2.08],[257.08,15.11034455],[257.13,1.2403],[257.14,2.4081],[257.4,15.11034455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234449018,[[256.6,9.45754478],[256.58,2.4683],[256.56,3.2327],[256.49,14.81175503],[256.47,54.49368201]],[[256.75,3.9851],[256.76,9.45754478],[256.87,0.9698],[256.88,11.38465926],[256.89,1.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234519368,[[256.27,9.47495576],[256.25,3.6411],[256.23,1.98],[256.17,2.58520348],[256.13,11.66]],[[256.4,1.98],[256.41,1.9477],[256.43,9.47495576],[256.48,2.1994],[256.49,9.47495576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234571101,[[256.64,66.23052301],[256.62,73.34397494],[256.61,2.4746],[256.6,107.69696297],[256.46,228.01242474]],[[256.77,1.98],[256.79,9.47495576],[256.83,2.4835],[256.84,1.92843792],[256.88,9.47495576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234602919,[[256.73,1.9452],[256.67,9.47495576],[256.66,2.411],[256.65,3.1411],[256.6,25.46988149]],[[256.81,1.94],[256.82,9.47495576],[256.83,1.94631858],[256.87,1.226],[258.52,69.73404724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234626832,[[256.89,2.4147],[256.88,9.47495576],[256.84,1.92],[256.78,12.8724],[256.77,21.57748149]],[[256.98,1.92],[257.03,3.10193156],[257.04,10.68285576],[257.14,9.47495576],[257.24,13.5878042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234699391,[[256.59,1.9461],[256.5,1.2537],[256.49,16.38399199],[256.48,3.1147],[256.45,21.57748149]],[[256.66,3.8856],[256.73,1.2344],[256.74,2.1408],[256.85,25.88444861],[256.87,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234745933,[[256.87,15.13680397],[256.86,2.0],[256.83,1.2354],[256.82,1.166],[256.71,102.05447702]],[[257.0,1.943],[257.02,2.0],[257.05,1.2054],[257.09,15.13680397],[257.1,2.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234772439,[[257.13,1.1705],[257.12,1.2315],[257.11,2.08],[257.1,9.44579538],[257.05,1.1909]],[[257.24,11.52579538],[257.31,1.2674],[257.32,2.1737],[257.54,11.68],[257.71,783.48067976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234803363,[[257.09,2.08],[257.07,9.44579538],[257.02,22.81308149],[257.01,11.86319538],[257.0,43.154963]],[[257.23,9.44579538],[257.26,2.08],[257.27,1.1712],[257.28,2.169],[257.29,1.94905261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234865917,[[256.9,9.42819293],[256.87,2.04],[256.85,1.1496],[256.83,1.2713],[256.82,1.2237]],[[257.01,2.04],[257.07,9.42819293],[257.21,5.81066571],[259.26,30.7649442],[259.28,38.45618026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234892754,[[256.92,1.9436],[256.9,1.1714],[256.88,2.4629],[256.83,2.02],[256.81,15.12614361]],[[256.98,1.9433],[257.02,15.12614361],[257.03,2.02],[257.08,3.09071581],[257.14,15.12614361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234942189,[[256.9,15.13145573],[256.87,1.1892],[256.85,2.12],[256.76,6.259],[256.75,26.81145573]],[[257.1,15.13145573],[257.16,28.04],[257.26,3.8823],[257.4,28.89537745],[257.68,320.6996643]]]
["bitfinex-derivatives","SOLF0:USTF0",1732234971908,[[257.13,2.16],[257.11,1.2389],[257.1,9.4335025],[257.07,7.77431417],[257.06,16.08064251]],[[257.24,9.4335025],[257.26,1.96172032],[257.3,2.12],[257.36,2.4227],[257.4,9.4335025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235005341,[[257.4,17.14118173],[257.39,1.2085],[257.36,1.1855],[257.35,1.2147],[257.28,1.9383469]],[[257.69,1.89335206],[257.72,3.8754],[257.78,11.64],[257.92,20.86978173],[257.95,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235046572,[[257.42,1.2486],[257.37,9.41318342],[257.35,2.06],[257.34,1.2399],[257.29,5.36021417]],[[257.53,2.06],[257.54,9.41318342],[257.61,1.96863914],[257.65,2.4665],[257.82,213.7997762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235117707,[[257.77,1.9372],[257.76,2.0],[257.75,9.41318342],[257.67,1.2218],[257.66,9.41318342]],[[257.82,1.9369],[257.84,9.53462178],[257.88,1.97270368],[257.9,2.0],[257.91,9.41318342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235150525,[[257.61,9.39289241],[257.58,3.35336],[257.53,22.22409241],[257.52,1.2265],[257.49,5.36480823]],[[257.76,11.43289241],[257.92,9.39289241],[258.04,213.7997762],[259.39,38.57079179],[259.46,30.85663343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235218293,[[257.6,0.18999],[257.54,1.2139],[257.49,10.59109241],[257.45,2.08],[257.4,9.39289241]],[[257.62,1.9384],[257.63,9.39289241],[257.67,4.05629443],[257.77,1.1719],[257.79,9.39289241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235252322,[[257.96,3.366],[257.94,9.37238936],[257.9,2.3735],[257.79,42.94560371],[257.78,46.79276587]],[[258.11,9.37238936],[258.16,1.90149819],[258.28,33.7005],[259.89,38.15652477],[259.95,30.52521981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235271930,[[258.26,1.9336],[258.21,9.37238936],[258.19,1.217],[258.18,2.08],[258.17,1.1819]],[[258.31,1.9332],[258.36,11.41238936],[258.37,1.96603938],[258.39,1.2187],[258.49,3.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235308451,[[258.28,1.9334],[258.26,9.37238936],[258.24,2.14],[258.2,1.2084],[258.19,7.73360823]],[[258.39,9.37238936],[258.4,2.14],[258.52,1.90390731],[258.57,9.37238936],[260.14,38.28278899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235342577,[[258.46,9.37238936],[258.44,2.08],[258.4,1.1728],[258.35,1.94904485],[258.32,23.89623293]],[[258.59,11.06779988],[258.6,9.37238936],[258.62,1.2223],[258.7,11.2919254],[260.32,30.82630241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235408028,[[258.6,1.9312],[258.52,9.50705499],[258.5,25.0],[258.48,2.4455],[258.44,3.8648]],[[258.61,8.97214632],[258.67,9.32006499],[258.9,11.6],[258.91,213.7997762],[258.96,276.85509193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235442554,[[258.9,1.9291],[258.83,1.96],[258.81,9.33073916],[258.78,1.2452],[258.75,1.96002416]],[[258.96,1.9288],[258.97,9.33073916],[259.01,1.96],[259.06,1.2169],[259.07,1.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235495397,[[258.53,5.6712],[258.5,23.097],[258.48,14.90101404],[258.28,66.26422198],[258.27,27.82]],[[258.69,2.02],[258.7,14.90101404],[258.71,1.9306],[258.82,45.11191202],[258.83,17.36701404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235534829,[[258.16,2.1],[258.14,1.1813],[258.13,14.90101404],[258.12,5.36480823],[258.11,16.0944247]],[[258.34,2.1],[258.35,60.09226915],[258.41,2.5097],[258.42,27.88],[260.5,37.64506245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235567057,[[258.23,1.155],[258.22,17.00101404],[258.19,1.2314],[258.18,1.1458],[258.16,3.8693]],[[258.43,1.9325],[258.44,14.90101404],[258.46,2.1],[258.52,2.3913],[258.55,29.86271411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235607995,[[257.85,2.04],[257.84,14.90101404],[257.79,3.875],[257.78,9.22580823],[257.77,27.7144247]],[[258.06,14.90101404],[258.09,2.04],[258.11,1.2509],[258.16,1.2204],[258.18,14.90101404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235623303,[[257.83,1.9371],[257.74,2.04],[257.72,1.2467],[257.71,2.3324],[257.62,5.36480823]],[[257.89,2.04],[257.9,16.20060651],[257.92,1.9365],[258.03,1.2202],[259.98,68.11312608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235677951,[[257.51,1.2374],[257.49,15.00700651],[257.46,1.1931],[257.44,1.2452],[257.41,2.12]],[[257.67,2.12],[257.71,15.00700651],[257.75,1.2633],[257.76,1.2604],[257.79,16.97001377]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235718283,[[257.75,2.28],[257.72,1.2479],[257.71,1.2288],[257.7,15.00700651],[257.61,31.55308813]],[[257.88,2.28],[257.91,1.9366],[257.96,1.97844417],[257.99,1.2299],[258.0,1.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235744006,[[257.94,1.1903],[257.93,0.21591],[257.89,3.5239],[257.88,24.41681795],[257.8,2.22806513]],[[258.03,1.9357],[258.07,24.41681795],[258.14,0.2093],[258.15,1.2365],[258.16,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235788138,[[257.47,1.9399],[257.42,3.7234],[257.37,15.03678379],[257.29,26.65678379],[257.25,7.22665376]],[[257.54,2.15825],[257.57,2.22],[257.58,15.03678379],[257.65,2.4678],[257.77,39.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235808146,[[257.42,1.2343],[257.4,3.4054],[257.35,15.03678379],[257.33,1.2686],[257.26,32.92110349]],[[257.54,1.9394],[257.6,2.22],[257.63,15.03678379],[257.65,1.97551696],[257.7,1.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235858590,[[257.09,2.4184],[257.06,2.14],[257.04,1.2521],[257.0,1.95231593],[256.95,9.15873299]],[[257.24,9.42777458],[257.27,13.5333081],[257.4,11.37489503],[257.46,15.5001],[257.67,274.70576877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235906331,[[256.89,1.2586],[256.88,2.5047],[256.84,11.61705507],[256.76,7.77155221],[256.73,11.66]],[[257.01,2.2],[257.02,9.43705507],[257.1,1.2482],[257.11,1.91370585],[257.13,0.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235935757,[[256.78,9.43705507],[256.76,2.16],[256.72,1.1493],[256.71,5.1135],[256.64,11.66]],[[256.92,2.16],[256.93,9.43705507],[256.95,1.2241],[256.97,0.37602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732235984595,[[256.96,9.43705507],[256.91,3.3798],[256.89,2.3116],[256.88,9.43705507],[256.79,43.15652439]],[[257.13,2.12],[257.14,11.35005861],[257.27,21.09705507],[257.56,212.01077502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236048423,[[256.77,1.9452],[256.68,1.2014],[256.66,17.25166493],[256.63,1.2352],[256.54,37.11326219]],[[256.82,2.22],[256.84,1.9447],[256.87,15.11166493],[256.98,28.02],[257.01,15.11166493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236060539,[[256.84,1.9446],[256.72,16.08492758],[256.71,2.22],[256.7,1.1924],[256.69,1.2642]],[[256.9,2.22],[256.95,15.11166493],[257.07,28.04],[257.08,13.64109455],[257.25,212.01077502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236124285,[[256.54,9.45887252],[256.53,3.5773],[256.5,2.42],[256.44,3.8954],[256.42,29.36719518]],[[256.69,9.45887252],[256.7,2.34],[256.75,1.9019617],[256.81,14.88785748],[256.99,212.01077502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236181719,[[256.8,9.45341228],[256.76,2.84],[256.74,2.4096],[256.68,1.96894866],[256.66,3.892]],[[256.91,0.16443],[256.93,14.56662926],[256.94,1.92377499],[256.95,12.29341228],[257.12,223.67077502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236230360,[[256.45,9.48140175],[256.37,3.8031],[256.36,9.48140175],[256.34,2.4131],[256.24,21.62180558]],[[256.56,2.6],[256.6,9.48140175],[256.71,1.90848016],[256.72,3.8913],[257.26,9.66125478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236249587,[[256.59,1.9465],[256.53,1.1981],[256.51,1.2522],[256.5,15.16260801],[256.45,2.6]],[[256.64,1.9462],[256.65,2.6],[256.71,15.16260801],[256.85,3.8893],[256.88,15.16260801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236301824,[[256.54,2.4305],[256.53,9.47455868],[256.48,2.38],[256.43,11.68],[256.42,1.9538875]],[[256.66,6.33393779],[256.67,2.38],[256.68,9.47455868],[256.77,14.51673387],[256.8,3.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236323443,[[256.12,15.20270974],[256.09,1.2388],[256.03,2.38],[256.02,1.1513],[255.91,29.43522735]],[[256.23,2.38],[256.3,15.20270974],[256.31,16.14143629],[256.37,0.32947],[256.77,24.24303387]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236367977,[[255.73,2.3727],[255.7,1.1689],[255.63,15.22854966],[255.52,11.68],[255.49,42.82076045]],[[255.84,15.22854966],[255.87,4.66022309],[255.95,15.22854966],[256.0,13.64641091],[257.79,37.94755985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236413600,[[255.49,1.9549],[255.42,1.2617],[255.4,15.28896224],[255.38,2.4197],[255.37,2.6]],[[255.59,2.6],[255.63,15.28896224],[255.7,28.18],[255.74,1.94539099],[255.87,13.68022309]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236430807,[[255.35,10.53886025],[255.33,2.3717],[255.28,2.6],[255.19,10.71763009],[255.17,1.93011578]],[[255.5,2.6],[255.51,9.56083009],[255.56,1.94111994],[255.58,9.56083009],[255.66,26.17314152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236478651,[[255.1,1.9579],[255.09,2.3663],[255.05,1.2388],[255.0,2.7],[254.93,11.87684612]],[[255.21,2.7],[255.27,15.29313956],[255.29,0.5578],[255.31,1.96657554],[256.07,212.01077502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236500473,[[254.82,3.6012],[254.76,11.52111963],[254.73,2.78],[254.71,28.22],[254.69,13.65459255]],[[254.92,2.78],[255.02,15.29313956],[255.05,1.93578281],[255.06,15.29313956],[255.17,0.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236542798,[[254.8,9.60121061],[254.77,0.98053292],[254.76,3.5888],[254.75,2.84],[254.7,11.75]],[[254.95,9.60121061],[255.05,23.65701166],[255.06,9.60121061],[255.21,11.75],[255.38,4.09596485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236595133,[[254.51,1.2095],[254.5,1.9625],[254.48,1.2819],[254.45,9.60121061],[254.42,1.231]],[[254.6,2.68],[254.61,9.60121061],[254.74,1.91551039],[254.8,21.35121061],[255.48,318.01616253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236637170,[[254.8,1.2524],[254.79,3.1926],[254.78,1.1633],[254.75,2.52],[254.74,15.35906975]],[[254.95,17.87906975],[255.06,42.83098752],[255.12,34.1335],[255.18,11.75],[255.45,212.01077502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236688192,[[254.92,1.2077],[254.91,1.9594],[254.88,2.46],[254.86,19.97739886],[254.83,1.193]],[[254.97,1.959],[255.07,19.97739886],[255.1,2.46],[255.14,1.2556],[255.15,1.98120876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236726217,[[254.94,1.9591],[254.91,2.38],[254.9,10.55868623],[254.87,2.3487],[254.67,5.40658439]],[[255.06,14.58049347],[255.07,10.55868623],[255.08,2.38],[255.12,3.9157],[255.47,318.01616253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236769539,[[255.02,0.18246],[255.01,1.9586],[255.0,10.54993512],[254.97,2.3869],[254.94,2.22]],[[255.14,2.28],[255.17,1.2298],[255.18,1.94759633],[255.37,223.76077502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236781353,[[254.97,9.13677449],[254.95,0.16906],[254.94,1.9591],[254.93,2.22],[254.7,13.25068439]],[[255.05,8.67234426],[255.11,2.22],[255.17,1.2298],[255.18,1.94759633],[255.71,33.36531203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236823189,[[254.98,6.74987449],[254.96,4.5554],[254.93,1.2495],[254.74,9.32458439],[254.73,16.21975318]],[[255.05,6.74987449],[255.14,2.2],[255.17,1.2179],[255.18,5.86229633],[255.32,282.63226877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236874936,[[254.63,1.2056],[254.62,12.78543907],[254.54,10.58543907],[254.39,3.918],[254.38,21.62633757]],[[254.75,2.2],[254.77,10.58543907],[254.85,3.1181446],[254.93,10.58543907],[254.96,15.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236911958,[[254.36,1.2788],[254.35,2.2],[254.31,16.98855521],[254.29,2.4876],[254.28,16.98855521]],[[254.49,2.2],[254.5,1.9626],[254.53,0.22316],[254.54,16.98855521],[254.71,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732236938977,[[254.7,1.961],[254.69,2.2],[254.64,16.94927941],[254.62,1.2697],[254.61,1.2784]],[[254.76,1.9605],[254.81,16.94927941],[254.84,2.2],[254.88,1.243],[255.05,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237015645,[[254.53,10.59586409],[254.5,2.2],[254.44,1.2186],[254.43,2.4941],[254.2,16.28028678]],[[254.62,1.9616],[254.65,2.2],[254.69,10.59586409],[254.73,1.2211],[254.74,0.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237056371,[[255.03,1.9584],[254.98,10.59586409],[254.96,3.5679],[254.95,2.18],[254.86,11.75]],[[255.13,11.83616409],[255.14,4.41014337],[255.18,3.9148],[255.2,212.01077502],[255.25,265.01346877]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237075187,[[254.89,2.18],[254.84,19.43008901],[254.83,1.1842],[254.63,28.24],[254.51,16.28028678]],[[254.97,15.66312591],[255.01,19.08208901],[255.05,33.0850668],[255.06,24.57943159],[255.08,212.01077502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237107417,[[254.86,0.19421],[254.84,10.5556816],[254.82,3.5838],[254.67,10.5556816],[254.62,1.94089859]],[[254.96,6.7498861],[255.0,10.5556816],[255.02,1.9328615],[255.03,2.18],[255.14,32.833404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237164262,[[254.87,1.9596],[254.82,10.5556816],[254.79,4.574],[254.74,1.2339],[254.73,3.9215]],[[254.94,1.9592],[254.96,10.5556816],[254.97,2.18],[255.04,212.01077502],[256.7,752.50718603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237198074,[[254.63,1.9615],[254.56,10.58373493],[254.55,2.4078],[254.54,2.18],[254.48,1.91783018]],[[254.67,1.9612],[254.69,2.18],[254.72,10.58373493],[254.79,1.219],[254.8,10.58373493]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237232006,[[254.65,13.07513493],[254.56,2.18],[254.55,1.1677],[254.5,15.6851],[254.37,44.54028678]],[[254.73,2.18],[254.79,10.58373493],[254.85,24.81425698],[254.92,247.32519931],[257.05,1.42416645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237253410,[[254.38,11.76243493],[254.36,1.173],[254.35,2.16],[254.34,1.1851],[254.29,11.76]],[[254.52,2.16],[254.54,10.58373493],[254.6,2.4151],[254.72,240.29077502],[254.75,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237301533,[[253.85,5.8476],[253.83,16.98191228],[253.76,32.67801228],[253.64,3.931],[253.61,2.94227762]],[[254.04,2.18],[254.05,16.98191228],[254.13,1.2346],[254.14,2.4579],[254.25,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237368897,[[253.49,1.9701],[253.45,2.28],[253.42,17.06642766],[253.39,2.52],[253.36,1.1598]],[[253.58,1.9695],[253.6,3.4892],[253.61,18.9879091],[253.64,1.2702],[253.67,1.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237392908,[[253.44,17.05688266],[253.42,1.2176],[253.37,17.05688266],[253.33,3.9428],[253.16,83.16009315]],[[253.66,17.05688266],[253.69,2.52],[253.7,1.93154117],[253.74,17.05688266],[253.78,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237429230,[[253.79,2.46],[253.75,2.4533],[253.74,17.05688266],[253.37,9.8556],[253.33,42.92507607]],[[253.94,17.05688266],[254.0,1.2487],[254.01,2.4296],[254.02,17.05688266],[254.03,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237470154,[[253.41,2.3463],[253.39,13.03614334],[253.38,1.2524],[253.0,44.90135907],[252.97,64.87901274]],[[253.54,1.9698],[253.55,2.36],[253.56,10.67614334],[253.6,1.96061908],[253.64,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237544110,[[253.31,6.8393587],[253.27,2.2],[253.23,1.2612],[252.99,107.38788527],[252.92,2.94227762]],[[253.41,6.8393587],[253.44,2.2],[253.47,1.2731],[253.48,2.3872],[253.75,212.01077502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237568828,[[253.31,10.68284521],[253.3,2.2],[253.28,3.6897],[253.17,11.82],[253.12,1.96812255]],[[253.46,2.2],[253.47,10.68284521],[253.56,1.1855],[253.62,28.42],[255.92,106.8525373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237588437,[[253.07,1.1648],[253.06,10.69975982],[253.02,1.2456],[253.01,1.1962],[252.98,10.69975982]],[[253.21,10.69975982],[253.25,2.2],[253.29,1.96017412],[253.31,1.4614],[253.32,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237652392,[[252.71,17.15668645],[252.7,1.2352],[252.69,2.36],[252.67,2.3857]],[[252.87,2.36],[252.9,17.15668645],[252.93,1.2619],[252.94,1.93070402],[253.12,40.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237697430,[[252.84,1.9751],[252.79,1.2912],[252.78,1.1707],[252.77,2.32],[252.76,17.15308196]],[[252.96,2.32],[252.97,1.9741],[253.0,1.97388024],[253.08,1.6046],[253.09,33.09678483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237726244,[[253.78,1.9677],[253.74,1.1634],[253.73,17.15308196],[253.7,2.32],[253.66,1.1726]],[[253.89,1.9669],[253.94,2.32],[253.95,46.77128196],[253.99,17.15308196],[254.05,59.14307976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237749271,[[254.15,1.9649],[254.12,27.59673993],[254.11,2.42],[254.02,27.59673993],[253.67,5.95574307]],[[254.24,1.9642],[254.27,2.42],[254.33,52.09251668],[254.41,27.59673993],[254.9,307.60999]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237783487,[[254.76,1.9603],[254.74,27.52753715],[254.7,2.8],[254.6,11.83],[254.59,3.9233]],[[254.89,2.8],[254.95,27.52753715],[255.0,1.91830548],[255.03,27.52753715],[255.59,256.3416583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237842047,[[254.66,3.6062],[254.58,19.51854742],[254.47,11.83],[254.46,3.9253],[254.03,2.94276519]],[[254.76,2.6],[254.8,16.91854742],[254.88,1.2663],[254.89,1.2426],[257.05,67.96760985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237886680,[[254.53,1.9621],[254.46,3.5148],[254.45,10.58738771],[254.42,2.3565],[254.33,3.9273]],[[254.6,4.3016],[254.63,10.58738771],[254.67,10.58738771],[254.78,3.9206],[254.85,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237915112,[[254.8,10.56314985],[254.77,2.28],[254.67,12.56349956],[254.66,15.7523],[254.55,3.923]],[[254.94,2.28],[254.96,10.56314985],[255.03,1.99254407],[255.06,10.56314985],[255.16,15.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732237944325,[[254.64,1.9613],[254.58,10.56314985],[254.56,2.22],[254.52,1.93969001],[254.51,2.4835]],[[254.71,6.09909276],[254.75,10.56314985],[254.78,1.2058],[254.92,11.83],[254.93,14.48144985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238025174,[[255.3,6.74530578],[255.22,2.26],[255.1,14.87272139],[255.07,3.9159],[254.91,15.1985603]],[[255.39,1.2071],[255.42,2.26],[255.51,2.4078],[255.52,1.96998203],[255.57,243.56394673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238037877,[[255.45,10.52059023],[255.42,2.22],[255.4,1.99904787],[255.37,1.279],[255.36,1.0596]],[[255.62,17.70178577],[255.64,10.52059023],[255.7,2.448],[255.71,40.7057891],[255.79,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238080202,[[255.84,1.9521],[255.79,18.97401431],[255.74,3.6025],[255.71,16.77401431],[255.69,11.75]],[[255.96,1.93231052],[255.97,2.2],[256.01,1.1538],[256.03,16.77401431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238107934,[[255.87,1.1901],[255.86,10.47843992],[255.83,1.56694],[255.82,1.174],[255.71,26.13453992]],[[256.02,12.67843992],[256.09,2.3878],[256.1,57.30683694],[256.2,15.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238171385,[[256.49,1.9471],[256.47,2.2],[256.43,16.70285262],[256.4,3.6001],[256.39,16.70285262]],[[256.58,1.2099],[256.59,1.9464],[256.6,23.87352641],[256.63,16.70285262],[256.65,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238191186,[[256.27,18.96285262],[256.25,1.2493],[256.24,1.2728],[256.2,11.75],[256.11,3.06528173]],[[256.45,2.26],[256.5,16.70285262],[256.53,2.5009],[256.62,16.70285262],[256.69,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238225725,[[256.03,1.9506],[256.0,1.2541],[255.98,1.2142],[255.96,16.70285262],[255.95,1.1561]],[[256.13,1.95],[256.16,2.38],[256.17,16.70285262],[256.2,2.4254],[256.21,16.70285262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238262241,[[256.02,2.44],[256.01,1.1851],[256.0,1.2433],[255.98,16.74174182],[255.85,15.6541]],[[256.2,19.18174182],[256.28,1.2209],[256.32,2.4523],[256.33,22.02140171],[256.36,28.49174182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238303955,[[255.51,16.74174182],[255.47,12.9978],[255.45,2.36],[255.4,1.94704567],[255.39,2.389]],[[255.7,2.3595],[258.31,29.87314398],[258.33,37.34253405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238350889,[[255.82,1.9522],[255.74,4.7416],[255.73,16.74174182],[255.63,1.2553],[255.62,3.9076]],[[255.88,2.38],[255.9,1.9516],[255.92,3.6795],[255.96,16.74174182],[255.97,1.99713045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238370098,[[256.06,1.9504],[255.98,2.32],[255.94,16.74174182],[255.88,16.16424528],[255.87,1.2096]],[[256.14,2.32],[256.15,1.9497],[256.16,16.74174182],[256.22,2.3847],[256.23,16.74174182]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238437459,[[256.69,1.9456],[256.64,2.28],[256.62,19.70628982],[256.55,14.1428],[256.18,5.41148804]],[[256.77,4.3071],[256.8,6.87366311],[256.81,4.21312987],[256.82,19.70628982],[256.85,1.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238471481,[[256.38,0.29409],[256.34,19.70274694],[256.28,2.22],[256.25,3.8979],[256.13,5.41148804]],[[256.51,4.12580374],[256.52,1.2617],[256.54,1.2337],[256.55,1.1743],[259.01,64.03749017]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238509808,[[256.6,1.9463],[256.56,12.31873219],[256.54,2.22],[256.52,12.31873219],[256.41,11.72]],[[256.67,9.00405901],[256.69,2.22],[256.7,1.2223],[256.72,1.2671],[256.81,210.77181808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238520916,[[256.38,12.31873219],[256.36,2.22],[256.23,12.31873219],[256.11,3.894],[256.1,16.23446413]],[[256.5,2.22],[256.55,7.10721023],[256.56,13.53613219],[256.57,1.1941],[256.59,1.94560799]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238572057,[[256.36,1.90721809],[256.35,4.1882],[256.31,11.72],[256.23,6.09151],[256.17,47.18590437]],[[256.6,4.19021619],[256.63,13.52798337],[256.64,1.239],[256.67,1.188],[256.75,14.25422916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238603972,[[256.4,1.9478],[256.38,12.32525709],[256.35,2.22],[256.23,12.32525709],[256.06,3.894]],[[256.47,9.29273258],[256.49,1.9472],[256.5,2.22],[256.51,1.2585],[256.91,4.07088963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238635195,[[256.24,12.34176257],[256.19,2.22],[256.13,3.8998],[255.84,162.41817341],[255.74,15.0907494]],[[256.38,2.22],[256.4,1.243],[256.42,14.71776257],[256.46,12.34176257],[256.59,263.4647726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238679022,[[256.4,1.9478],[256.34,12.34176257],[256.33,2.22],[256.27,1.90561904],[256.24,3.8981]],[[256.44,6.79683995],[256.47,1.1702],[256.48,1.99257485],[256.49,14.56176257],[256.51,2.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238730055,[[256.31,1.9484],[256.25,14.54176257],[256.13,0.2912],[256.1,27.93196257],[256.08,28.08]],[[256.34,7.28339491],[256.38,1.2165],[256.39,1.9479],[256.4,12.34176257],[256.41,1.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238744473,[[256.16,1.9496],[256.1,12.34176257],[256.07,2.2],[256.02,3.9013],[256.01,0.2899]],[[256.23,8.51968481],[256.24,2.2],[256.25,1.949],[256.28,13.56386257],[256.33,1.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238800515,[[256.11,1.95],[256.0,2.2],[255.98,1.97263],[255.96,1.2493],[255.95,4.9025]],[[256.15,7.90859135],[256.19,5.3386],[256.21,1.94922062],[256.26,213.21621808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238816639,[[256.12,1.9499],[256.07,7.90859135],[256.03,2.2],[255.99,1.90981484],[255.96,1.2493]],[[256.13,7.50041326],[256.17,7.90859135],[256.2,1.1571],[256.21,2.2],[256.22,1.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238855055,[[256.42,7.90859135],[256.38,2.2],[256.28,11.69],[255.95,8.57854981],[255.94,16.11180659]],[[256.5,7.90859135],[256.54,1.1519],[256.55,1.1578],[256.56,1.9466],[256.57,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238923227,[[256.49,2.18],[256.41,1.98825085],[256.37,1.4702]],[[256.61,2.5031],[256.66,1.90641757],[256.68,3.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238937429,[[256.64,9.82848883],[256.57,2.18],[256.46,1.5235],[256.32,5.8447],[256.26,45.17799046]],[[256.72,3.2085],[256.73,11.21648883],[256.81,32.60261636],[256.82,238.83181808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732238985262,[[257.11,7.88268883],[257.1,2.18],[256.97,13.2187],[256.96,1.97143345],[256.88,15.59]],[[257.12,15.72089255],[257.26,210.77181808],[257.3,263.4647726],[257.35,263.4647726],[257.45,5.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239041130,[[256.85,2.16],[256.84,12.27280396],[256.75,16.17280396],[256.71,19.4611],[256.6,5.2870421]],[[257.04,12.27280396],[257.06,8.46460113],[257.07,8.83549785],[257.1,1.2235],[257.11,1.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239075664,[[256.39,19.68574302],[256.38,2.16],[256.34,28.02],[256.23,31.36574302],[256.19,3.8984]],[[256.57,3.3239],[256.61,1.2448],[256.62,19.68574302],[256.63,1.2742],[257.29,658.13995029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239113090,[[256.48,1.947],[256.43,2.16],[256.42,19.68574302],[256.3,15.575],[256.29,5.80985687]],[[256.58,1.9463],[256.6,15.19020828],[256.61,2.16],[256.62,1.1908],[256.63,23.94865807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239152730,[[256.3,1.9484],[256.26,2.16],[256.18,3.8987],[256.13,3.895],[256.11,11.68]],[[256.41,6.69864742],[256.42,2.16],[256.44,12.33190619],[256.47,3.7594],[256.49,14.23222958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239173041,[[256.27,12.33190619],[256.2,2.16],[256.14,3.8992],[256.12,1.9634314],[255.83,161.94180908]],[[256.38,2.16],[256.41,15.18891019],[256.42,1.1535],[256.43,12.62471619],[256.46,2.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239228484,[[256.11,1.9498],[256.05,12.35268828],[256.02,2.16],[255.97,12.35268828],[255.92,39.78]],[[256.19,15.51544793],[256.2,2.16],[256.22,16.234914],[256.23,1.2348],[256.32,210.77181808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239278614,[[256.21,7.90817402],[256.18,2.14],[256.09,1.94972954],[256.03,15.6008],[255.92,49.22163287]],[[256.28,1.1585],[256.29,15.15826888],[256.31,7.90817402],[256.33,2.14],[256.34,2.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239321253,[[256.09,7.90817402],[256.03,2.14],[255.98,28.08],[255.96,1.97653156],[255.75,21.14163287]],[[256.18,2.14],[256.19,9.81233601],[256.22,1.2087],[256.38,210.77181808],[256.39,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239357073,[[255.33,12.39979639],[255.32,2.14],[255.22,11.7],[255.2,3.895],[255.13,1.72206204]],[[255.49,4.5671],[255.52,12.39979639],[255.54,1.98457166],[255.93,190.0],[255.94,267.55111818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239415807,[[254.73,2.14],[254.67,19.94275032],[254.58,1.91786917],[254.56,1.2168],[254.54,35.56685032]],[[254.85,1.184],[254.86,1.2196],[254.88,19.94275032],[254.92,3.3741],[255.1,1.9986971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239426322,[[254.85,19.94275032],[254.84,2.86030239],[254.83,1.0],[254.75,41.90175377],[254.59,1.73109315]],[[254.99,0.249],[255.08,19.94275032],[255.09,2.3678],[255.11,3.3826],[255.37,263.4647726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239471464,[[254.97,2.14],[254.96,19.94310493],[254.93,1.94166353],[254.92,1.155],[254.85,28.22]],[[255.15,6.58463863],[255.16,11.78153757],[255.17,2.4462],[255.18,19.94310493],[255.23,2.0061049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239514493,[[255.5,1.9547],[255.47,12.44193573],[255.44,2.14],[255.36,1.1903],[255.35,12.44193573]],[[255.6,17.5583801],[255.62,14.39583573],[255.64,1.1545],[255.65,34.89852528],[255.68,216.43962305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239561915,[[255.71,19.83062995],[255.67,2.12],[255.64,1.95707906],[255.63,1.2614],[255.58,59.70062995]],[[255.87,1.2443],[255.9,2.12],[255.93,19.83062995],[255.94,1.92347443],[256.05,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239593441,[[255.8,2.12],[255.77,12.39044976],[255.68,0.29432],[255.66,11.71],[255.65,1.2115]],[[255.88,16.37720858],[255.93,14.35620993],[255.97,216.43962305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239617558,[[255.44,19.86596271],[255.41,2.12],[255.39,1.99932605],[255.34,0.3386],[255.33,1.195]],[[255.58,1.2319],[255.6,1.1807],[255.63,19.86596271],[255.78,193.9053],[255.96,541.09905762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239650686,[[255.31,19.86596271],[255.28,4.03256242],[255.23,1.2547],[255.2,0.339],[255.19,19.86596271]],[[255.44,2.4017],[255.46,2.12],[255.52,0.1867],[255.65,1.93893907],[255.84,19.86596271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239689811,[[255.53,22.00086436],[255.45,34.26836436],[255.42,1.96184554],[255.32,23.79086436],[255.21,21.64022278]],[[255.69,14.79710164],[255.7,1.1542],[255.71,3.2268],[255.72,23.17306436],[255.85,216.43962305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239742852,[[255.89,22.00086436],[255.86,2.4912],[255.84,19.88086436],[255.81,1.93306515],[255.37,162.30167093]],[[256.05,2.12],[256.12,8.43646384],[256.13,2.3213],[256.15,249.13126043],[256.16,21.05076436]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239774674,[[255.8,1.9524],[255.73,2.12],[255.72,19.79980518],[255.65,1.1535],[255.64,11.71]],[[255.89,3.3147],[255.91,9.64389108],[255.93,1.1877],[255.97,47.91980518],[256.1,19.79980518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239808692,[[255.57,1.9542],[255.55,12.39674878],[255.52,2.12],[255.5,1.1584],[255.49,1.5657]],[[255.67,2.12],[255.7,1.259],[255.71,12.39674878],[255.78,2.4395],[256.17,22.9574951]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239880140,[[254.81,1.96],[254.78,2.12],[254.77,2.3841],[254.76,19.95631081],[254.72,1.93637298]],[[254.93,1.9591],[255.0,19.95631081],[255.03,3.3477],[255.04,1.1886],[255.05,1.91235796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239920678,[[254.91,1.9593],[254.86,20.01133539],[254.83,3.3456],[254.82,20.01133539],[254.71,0.3448]],[[255.0,1.9586],[255.03,2.12],[255.04,4.42184931],[255.08,1.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239931682,[[254.79,2.12],[254.78,1.9602],[254.75,20.01133539],[254.73,2.3573],[254.72,0.3476]],[[254.88,1.9595],[254.96,14.87985724],[254.97,21.21173539],[254.98,2.12],[255.0,2.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732239960719,[[255.07,1.958],[255.03,2.1],[255.0,20.01133539],[254.98,1.2381],[254.97,1.5239]],[[255.14,14.8553124],[255.15,47.70213555],[255.18,2.1],[255.22,2.4543],[255.32,52.16373539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240019251,[[255.2,2.1],[255.19,20.01133539],[255.13,2.7948],[255.06,31.73133539],[254.81,5.36127045]],[[255.31,1.9562],[255.34,2.1],[255.39,1.91342894],[255.43,48.23133539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240046668,[[254.82,2.1],[254.81,2.8341],[254.8,19.95274886],[254.73,11.72],[254.54,19.95274886]],[[254.95,2.1],[254.96,1.9589],[254.98,1.9592962],[255.04,19.95274886],[255.57,9.87478677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240084113,[[254.93,12.48035658],[254.86,1.97439488],[254.84,2.1],[254.81,2.5002],[254.8,24.54305658]],[[255.0,14.91364837],[255.08,1.273],[255.1,12.48035658],[255.18,274.46402881],[256.63,70.04808004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240112915,[[255.21,1.9569],[255.18,2.1],[255.15,19.95509711],[255.06,19.95509711],[255.01,11.72]],[[255.3,2.1],[255.31,1.9562],[255.35,1.1915],[255.36,1.2128],[255.39,19.95509711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240175279,[[255.79,2.1],[255.78,19.8163711],[255.72,0.25543],[255.71,31.5463711],[255.51,19.5496]],[[255.89,8.24719871],[255.94,215.7082378],[255.95,2.1],[255.99,2.4233],[260.56,2.87660444]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240197888,[[255.81,14.33646697],[255.78,2.1],[255.71,12.38406697],[255.67,11.73],[255.62,4.912]],[[255.82,8.03024503],[255.9,1.9518],[255.95,2.1],[255.99,14.80736697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240231124,[[255.93,12.38406697],[255.87,2.1],[255.84,12.38406697],[255.74,1.9427728],[255.55,3.912]],[[255.97,34.66572381],[255.99,2.4233],[256.02,1.1942],[256.03,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240267546,[[255.96,14.45435064],[255.91,0.29656],[255.87,1.99080922],[255.71,21.31756425],[255.7,3.912]],[[256.03,1.9507],[256.05,2.397],[256.08,1.1573],[256.09,2.08],[256.13,12.37435064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240299068,[[256.08,7.9128915],[256.02,2.08],[255.97,0.31711],[255.95,3.9026],[255.58,16.33282961]],[[256.15,2.08],[256.17,7.9128915],[256.18,2.4013],[256.2,26.28166076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240333997,[[255.58,12.38880205],[255.52,2.08],[255.45,13.65560205],[255.44,0.6467],[255.41,13.69366127]],[[255.66,2.08],[255.68,1.2116],[255.73,12.38880205],[255.75,1.2697],[255.97,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240394136,[[255.6,12.38880205],[255.54,2.08],[255.53,0.6476],[255.52,5.1773],[255.51,1.96668332]],[[255.73,2.08],[255.8,12.38880205],[255.81,3.6519],[255.9,219.6117378],[255.95,270.54952881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240430758,[[255.47,16.44087399],[255.45,1.2301],[255.28,59.25996425]],[[255.63,1.9538],[255.64,2.08],[255.67,1.1532],[255.69,13.66660205],[256.27,351.71438745]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240501420,[[255.72,7.93329567],[255.67,2.06],[255.59,1.8685],[255.41,199.32939106],[255.4,15.98817319]],[[255.79,1.9526],[255.81,1.154],[255.82,7.93329567],[255.83,2.06],[255.84,1.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240539946,[[255.7,7.93417181],[255.65,2.06],[255.62,0.651],[255.54,1.85950709],[255.44,5.32939106]],[[255.78,6.16319614],[255.79,7.93417181],[255.84,2.06],[255.85,1.2161],[257.45,31.06457329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240578982,[[255.61,7.94009506],[255.5,2.06],[255.47,1.8729],[255.46,1.92851366],[255.45,11.73]],[[255.67,3.168],[255.68,6.42329062],[255.69,10.00009506],[255.74,1.94791993],[255.84,228.11872139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240600495,[[255.49,2.06],[255.47,1.2237],[255.46,1.92851366]],[[255.66,6.25919844],[255.67,9.89369506],[255.68,2.06],[255.71,1.203],[255.72,1.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240644640,[[255.44,7.95296281],[255.39,2.04],[255.29,5.1876],[255.26,39.87],[255.13,5.8729]],[[255.51,1.2033],[255.52,9.99296281],[255.53,1.9547],[255.54,1.1978],[255.69,3.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240705199,[[255.28,7.94983314],[255.26,2.04],[255.21,1.8458],[255.12,3.9157],[255.11,13.60070165]],[[255.38,7.94983314],[255.39,1.2617],[255.4,3.2241],[255.46,1.2682],[255.49,33.87782556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240749228,[[255.12,1.9579],[255.11,7.94983314],[255.05,2.04],[255.01,1.2742],[255.0,5.7785]],[[255.19,7.94983314],[255.2,1.9573],[255.22,2.542],[255.23,2.04],[255.28,1.92474319]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240789662,[[255.17,1.9575],[255.15,7.94983314],[255.11,3.2546],[254.99,15.647],[254.79,162.30167093]],[[255.23,6.31372443],[255.24,9.90683314],[255.29,4.4464],[255.32,1.93123277],[255.4,274.46112881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240849906,[[255.28,7.94983314],[255.21,2.02],[255.17,3.713],[255.14,13.70537751],[255.12,7.8227]],[[255.35,3.2473],[255.36,1.21],[255.37,7.94983314],[255.5,270.54952881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240880141,[[255.36,1.956],[255.34,7.94983314],[255.28,2.02],[255.21,13.5889274],[255.2,5.1513]],[[255.42,11.18083314],[255.44,1.9554],[255.45,2.4087],[255.51,1.91314119],[255.53,215.7082378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240896549,[[255.51,7.94983314],[255.43,1.1796],[255.33,11.74],[255.32,5.88938798],[255.26,3.91]],[[255.6,7.94983314],[255.61,2.02],[255.63,1.1558],[255.64,1.91802524],[255.66,2.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240937793,[[255.81,1.9526],[255.78,12.40206806],[255.75,3.2696],[255.74,12.40206806],[255.71,1.2492]],[[255.88,1.9521],[255.89,6.17437552],[255.9,2.02],[255.91,7.98700236],[255.93,16.08756806]]]
["bitfinex-derivatives","SOLF0:USTF0",1732240987633,[[255.98,1.9512],[255.95,12.40206806],[255.9,2.02],[255.87,12.40206806],[255.85,1.175]],[[256.0,7.71399519],[256.07,1.9507],[256.08,1.2473],[256.09,32.71103454],[256.1,255.31708114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241037066,[[256.39,1.9482],[256.36,14.40206806],[256.25,2.5266],[256.23,24.09206806],[255.89,1.71607454]],[[256.51,12.40206806],[256.6,252.25582272],[258.27,420.72145398],[259.85,57.49544779],[259.88,45.97445367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241062695,[[256.7,14.40206806],[256.65,3.7493],[256.62,12.40206806],[256.59,1.90978775],[256.27,1.7124216]],[[256.77,1.9453],[256.86,14.30523542],[256.87,2.0],[256.88,1.1677],[256.92,35.85356607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241097933,[[257.17,12.40206806],[257.1,2.0],[257.05,1.92169208],[257.04,1.1518],[256.98,3.8874]],[[257.36,36.98012788]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241134659,[[257.17,1.9422],[257.15,12.40206806],[257.14,2.0],[257.09,2.4028],[257.04,1.2717]],[[257.29,10.11897754],[257.3,14.40206806],[257.35,1.1523],[257.37,215.7082378],[257.38,1.8958812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241186905,[[257.16,1.9423],[257.15,12.40206806],[257.12,2.0],[257.01,24.09206806],[256.98,3.16169158]],[[257.21,1.942],[257.26,2.0],[257.28,12.40206806],[257.29,2.381],[257.39,32.54566304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241236434,[[257.01,7.8481967],[256.99,1.9436],[256.93,2.0],[256.88,1.2355],[256.87,2.4733]],[[257.08,7.69386762],[257.09,3.2095],[257.1,7.8481967],[257.11,1.96957712],[259.39,1.43751362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241268251,[[257.08,1.943],[257.03,12.26779396],[257.0,2.0],[256.99,0.7012],[256.98,2.3843]],[[257.13,1.9427],[257.16,1.98],[257.18,12.26779396],[257.22,29.90274605],[257.25,3.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241313688,[[257.08,7.857583],[257.06,1.943],[256.99,1.98],[256.98,1.2106],[256.93,1.95578772]],[[257.11,1.9427],[257.14,1.98],[257.17,7.857583],[257.21,216.33706824],[257.48,342.12185236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241386350,[[256.61,12.30223708],[256.57,1.98],[256.55,3.6327],[256.52,18.21737148],[256.49,15.38110101]],[[256.78,1.98],[256.79,14.2322002],[256.84,1.2668],[256.86,2.3521],[256.88,12.30223708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241450112,[[256.53,1.9471],[256.46,12.33124546],[256.43,1.98],[256.4,1.257],[256.39,1.9161761]],[[256.59,1.98],[256.6,3.6477],[256.61,38.96440494],[256.63,12.33124546],[256.69,0.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241461413,[[256.62,7.87950401],[256.57,1.98],[256.52,3.6751],[256.47,18.60536837],[256.43,11.66]],[[256.69,0.1998],[256.73,9.85950401],[256.98,11.66],[257.13,19.4262],[257.16,4.06728156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241527167,[[257.7,391.10351404],[257.68,169.87831052],[257.67,216.25035301],[257.64,162.18776476],[257.59,164.58776476]],[[257.84,2.4],[257.91,1.2294],[257.96,19.53442872],[258.05,19.53442872],[258.18,21.47192803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241534481,[[257.56,324.37552952],[257.53,1.9395],[257.48,19.53442872],[257.42,2.4],[257.31,191.95453149]],[[257.69,1.9384],[257.7,21.93442872],[257.79,19.53442872],[257.84,1.1584],[257.91,59.15442872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241587814,[[257.37,2.98],[257.36,19.57206689],[257.31,2.76641903],[257.3,4.27884],[257.04,44.09980973]],[[257.56,2.98],[257.57,1.2344],[257.58,2.3616],[257.59,19.57206689],[258.03,259.3640498]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241636665,[[257.6,1.939],[257.51,3.46886],[257.5,19.53108944],[257.47,2.4215],[257.2,19.4203]],[[257.71,1.9382],[257.73,19.53108944],[257.75,1.1711],[257.76,1.1909],[257.77,23.76238944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241697303,[[257.42,1.9402],[257.39,7.83211709],[257.35,3.894],[257.34,2.3014],[257.33,2.4295]],[[257.47,2.54],[257.49,7.83211709],[257.5,1.9396],[257.61,7.0877],[257.66,1.9259152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241717626,[[257.26,3.894],[257.25,12.24532299],[257.2,0.36294],[256.99,66.85110494],[256.85,2.91216902]],[[257.39,2.54],[257.4,1.9404],[257.41,12.24532299],[257.46,7.3917],[257.52,29.86595694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241762166,[[258.17,2.36],[258.16,1.0],[258.15,19.454424],[258.05,21.37132103],[258.01,47.4043]],[[258.39,19.454424],[258.49,4.28816943],[258.65,13.56721955],[258.7,19.454424],[261.63,1.43751362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241780689,[[258.03,1.9355],[258.0,19.454424],[257.97,2.32],[257.92,21.42069854],[257.83,0.27580819]],[[258.14,2.288],[258.15,2.32],[258.18,2.3201],[258.24,19.454424],[258.29,3.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241821909,[[257.93,12.18021475],[257.83,2.24],[257.82,4.6245],[257.79,18.00703007]],[[258.03,2.24],[258.08,2.348],[258.1,14.10910294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241844317,[[257.95,4.6967],[257.94,24.14801021],[257.81,3.869],[257.8,1.0],[257.79,21.43773938]],[[258.11,2.3478],[258.12,2.22],[258.18,8.83362201],[258.19,19.48851021],[258.22,2.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241888253,[[257.95,12.18577082],[257.93,2.16],[257.92,7.133],[257.91,1.96119371],[257.75,5.37851662]],[[258.08,2.16],[258.12,4.6137],[258.13,27.92],[258.14,12.18577082],[258.16,1.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732241943493,[[258.23,12.15184561],[258.11,2.44],[258.07,4.538],[258.05,21.85049204],[257.93,5.8096]],[[258.24,15.05388948],[258.28,2.44],[258.35,1.90049883],[258.39,2.3489],[259.51,15.11247531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242000834,[[258.17,12.1714642],[258.07,6.8593],[258.06,6.3613],[258.05,12.1714642],[257.98,27.86]],[[258.33,6.80752677],[258.34,12.1714642],[258.42,12.1714642],[258.49,2.4279],[258.5,2.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242033970,[[258.5,19.41540307],[258.44,19.41540307],[258.43,3.34],[258.42,2.3262],[258.13,5.37851662]],[[258.62,4.2712],[258.68,2.4577],[259.24,313.13910947],[259.85,17.49654548],[259.86,64.30016941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242069206,[[258.62,1.9311],[258.58,12.12449496],[258.54,4.8163],[258.52,2.38],[258.46,2.1781]],[[258.66,8.82239807],[258.71,1.9305],[258.73,2.38],[258.74,12.12449496],[258.77,2.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242110937,[[258.26,19.44663542],[258.22,2.44],[258.21,1.0],[258.18,23.31573542]],[[258.56,2.44],[258.66,3.862],[258.67,11.6],[258.72,295.7555452],[258.78,7.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242125444,[[258.38,1.9331],[258.33,2.5233],[258.32,23.8884722],[258.17,7.7322],[258.13,41.0]],[[258.45,11.127982],[258.46,1.9325],[258.49,2.3389],[258.54,2.4555],[258.55,2.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242179595,[[258.88,14.29123427],[258.86,1.0],[258.82,3.863],[258.81,1.90981498],[258.7,12.13123427]],[[259.06,2.16],[259.08,4.8266],[259.12,2.4508],[259.29,11.6],[259.46,267.8955452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242218810,[[258.34,12.13123427],[258.28,4.0297],[258.27,2.18],[258.25,1.96109592],[258.11,5.8052]],[[258.49,2.18],[258.53,12.13123427],[258.57,1.90349216],[258.58,2.35],[258.69,3.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242251135,[[258.13,12.13123427],[258.11,2.28],[258.05,15.99423427],[257.93,4.3476378],[257.87,7.34142984]],[[258.27,2.28],[258.3,4.7645],[258.31,12.13123427],[258.34,0.19226],[258.41,2.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242297471,[[258.63,1.9312],[258.59,2.16],[258.58,19.37454409],[258.55,0.16274],[258.46,3.863]],[[258.71,1.9306],[258.73,2.16],[258.79,2.4529],[258.8,21.78524409],[258.83,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242349402,[[259.03,1.9282],[258.97,2.14],[258.96,12.12524283],[258.95,1.90343587],[258.86,0.1448]],[[259.12,4.0676],[259.14,12.12524283],[259.17,2.5064],[259.18,4.7428],[259.22,12.12524283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242386937,[[259.13,1.9274],[259.11,12.12524283],[259.06,2.2],[258.96,12.12524283],[258.95,7.7206]],[[259.22,2.2],[259.27,2.6],[259.28,14.55574283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242407861,[[258.86,12.09247942],[258.85,1.9295],[258.79,1.0],[258.75,2.4054],[258.74,2.16]],[[258.93,2.16],[258.97,1.9287],[259.01,12.09247942],[259.09,27.78],[261.39,16.69276001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242446177,[[259.07,3.853],[259.06,4.7991],[259.05,0.14492],[258.92,34.99133684],[258.91,15.9714972]],[[259.21,2.4],[259.27,12.09247942],[259.32,4.2835305],[259.35,14.78247942],[259.52,266.19162006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242488810,[[258.89,3.853],[258.88,14.52497942],[258.84,1.991],[258.83,2.36],[258.72,5.3238324]],[[259.01,2.36],[259.05,12.09247942],[259.14,4.4427],[259.15,2.3398],[259.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242554363,[[259.3,7.72676475],[259.27,2.22],[259.2,10.77],[259.19,1.9740185],[259.03,5.7846]],[[259.36,8.44387452],[259.39,7.72676475],[259.41,2.2862],[259.42,7.0127],[259.74,319.42994407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242591793,[[259.29,1.9263],[259.28,7.72676475],[259.21,4.842],[259.2,2.16],[259.17,1.96737119]],[[259.35,2.16],[259.36,1.9258],[259.37,7.72676475],[259.38,2.3718],[259.39,5.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242617506,[[259.35,1.9258],[259.31,7.72676475],[259.23,2.12],[259.18,2.4978],[259.17,4.33597882]],[[259.39,2.12],[259.41,12.46836475],[259.43,1.9252],[259.56,3.8487],[259.71,5.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242662145,[[259.23,12.02308497],[259.19,2.18],[259.15,4.1407],[259.14,27.72],[259.11,1.8822549]],[[259.37,2.18],[259.42,12.02308497],[259.48,7.3502],[259.5,29.62090589],[259.59,15.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242727000,[[258.52,1.932],[258.41,19.38126391],[258.39,2.3898],[258.38,2.3649],[258.35,2.48]],[[258.68,21.96126391],[258.69,7.3173],[258.71,1.93138712],[258.78,27.82],[258.83,30.94126391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242750012,[[258.81,1.9298],[258.79,1.0],[258.77,19.38126391],[258.75,2.58],[258.62,4.8243]],[[258.91,2.58],[258.92,1.929],[258.97,19.38126391],[259.04,7.2383],[259.08,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242779741,[[258.92,1.929],[258.89,3.5102],[258.88,2.4124],[258.87,19.38126391],[258.86,2.62]],[[259.04,1.9281],[259.08,2.4902],[259.09,2.62],[259.11,19.38126391],[259.16,1.97365014]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242853212,[[258.4,1.9329],[258.35,21.79086391],[258.32,2.3591],[258.31,2.46],[258.26,1.89703224]],[[258.5,1.9322],[258.56,2.46],[258.58,19.38126391],[258.65,7.0635],[258.66,1.89628757]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242899241,[[258.24,1.9341],[258.14,19.38126391],[258.12,1.0],[258.11,2.58],[258.1,4.759]],[[258.32,1.9335],[258.35,2.58],[258.38,7.3618],[258.4,19.38126391],[258.44,21.36083736]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242922164,[[257.67,19.38126391],[257.64,2.3181],[257.59,2.56],[257.58,4.8303],[257.4,60.38126391]],[[257.83,4.8246],[257.84,2.56],[257.85,1.9371],[257.88,19.38126391],[257.91,2.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732242942770,[[258.02,1.9355],[257.97,7.4043],[257.95,19.38126391],[257.93,2.6],[257.9,1.0]],[[258.15,2.6],[258.16,7.1706],[258.21,47.28126391],[258.25,1.93328609],[258.37,264.14032864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243008614,[[257.64,1.9384],[257.59,24.10246391],[257.58,1.0],[257.55,6.3903],[257.54,2.56]],[[257.74,1.9377],[257.81,19.38126391],[257.86,2.56],[257.87,4.8711],[257.88,2.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243030830,[[257.74,19.38126391],[257.69,4.8428],[257.67,2.62],[257.66,19.38126391],[257.58,4.874]],[[257.89,4.8909],[257.9,2.4459],[257.91,29.8764],[257.96,19.38126391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243073269,[[258.08,31.62676763],[258.06,4.6869],[258.04,2.68],[257.96,3.874],[257.79,31.62676763]],[[258.24,2.68],[258.28,2.4858],[258.31,31.62676763],[258.39,2.3677],[258.43,39.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243099087,[[258.01,19.46318835],[257.94,2.6],[257.93,2.3364],[257.86,3.874],[257.78,2.90467637]],[[258.21,2.5017],[258.22,22.06318835],[258.26,8.47122004],[258.28,5.0106],[258.29,1.90933153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243155031,[[257.98,19.46318835],[257.92,19.46318835],[257.91,2.4032],[257.9,2.4421],[257.89,2.66]],[[258.09,2.66],[258.15,4.7294],[258.18,19.46318835],[258.3,2.4331],[262.96,2.87502725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243182042,[[258.08,1.9351],[258.03,19.4761663],[257.99,2.3351],[257.93,5.1118],[257.92,19.4761663]],[[258.16,1.9346],[258.25,4.7252],[258.26,21.8398663],[258.57,19.4761663],[258.6,319.42994407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243226484,[[257.87,19.4761663],[257.83,3.6],[257.82,2.3562],[257.8,2.4461],[257.53,19.4761663]],[[258.0,2.6],[258.08,30.3782],[258.09,19.4761663],[258.1,2.5273],[258.15,1.90257764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243254714,[[257.43,19.4761663],[257.41,2.3616],[257.34,2.3514],[257.33,2.64],[257.32,3.8816]],[[257.6,1.9388],[257.62,2.64],[257.63,24.1992663],[257.64,2.3755],[257.79,19.6681663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243281126,[[257.62,2.5532],[257.59,19.5158663],[257.58,2.58],[257.3,2.90467637],[257.28,15.77555956]],[[257.82,19.4761663],[257.84,2.58],[257.85,7.2843],[257.88,1.97270851],[257.97,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243320347,[[258.04,19.4761663],[257.99,4.7864],[257.98,2.48],[257.92,19.4761663],[257.86,3.874]],[[258.19,2.48],[258.2,2.4441],[258.37,3.866],[258.44,283.61649494],[258.57,19.4761663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243372884,[[258.05,1.9357],[258.03,19.4761663],[257.99,2.5116],[257.95,2.46],[257.92,19.4761663]],[[258.16,2.46],[258.24,19.4761663],[258.25,2.5291],[258.28,47.3561663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243405127,[[257.69,19.52283143],[257.68,3.872],[257.65,2.3771],[257.64,2.3344],[257.57,2.56]],[[257.76,2.56],[257.81,1.9375],[257.84,27.92],[257.91,19.52283143],[257.93,7.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243428339,[[257.48,2.4051],[257.47,2.3493],[257.46,19.52283143],[257.4,22.00283143],[257.25,27.92]],[[257.63,2.48],[257.71,19.52283143],[257.72,0.13759],[257.78,7.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243500101,[[257.4,19.52283143],[257.34,2.6612],[257.33,1.92651134],[257.28,3.872],[257.06,1.68789968]],[[257.62,3.5741],[257.66,19.52283143],[257.73,1.96258464],[257.79,19.52283143],[257.86,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243519209,[[257.33,21.86283143],[257.27,19.52283143],[257.23,3.8838],[257.19,27.96],[257.14,19.52283143]],[[257.53,2.34],[257.54,1.2668],[257.55,20.79663143],[257.57,1.2504],[257.6,1.98782988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243552527,[[257.74,19.52283143],[257.7,2.38],[257.67,0.3246],[257.66,20.52283143],[257.62,0.15499]],[[257.91,2.38],[257.95,2.3905],[257.99,1.2599],[258.0,27.94],[258.07,1.89531953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243586356,[[257.15,19.52283143],[257.09,2.4],[257.07,1.0],[257.03,0.328],[256.81,194.0]],[[257.31,2.5277],[257.32,2.4],[257.34,1.2056],[257.38,19.52283143],[259.33,37.95702537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243641897,[[256.93,19.52283143],[256.85,1.0],[256.83,2.56],[256.77,1.2673],[256.76,3.8908]],[[257.07,1.1527],[257.08,1.2017],[257.25,2.13040913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243675817,[[257.35,19.52283143],[257.32,2.54],[257.27,19.52283143],[257.25,1.0],[257.19,3.887]],[[257.52,4.4798],[257.57,3.6353],[257.58,19.52283143],[257.69,3.8769],[257.79,19.52283143]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243734473,[[256.68,1.2252],[256.61,2.36],[256.56,3.887],[256.53,1.89801765],[256.42,2.90880195]],[[256.81,4.3051],[256.82,1.2758],[256.83,1.2571],[256.89,19.52283143],[256.94,1.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243771592,[[257.05,21.96014841],[257.02,1.2486],[257.0,20.07149871],[256.86,42.91245837],[256.75,219.45664841]],[[257.17,1.1756],[257.21,4.7128],[257.28,19.62014841],[257.3,1.90527763],[257.52,5.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243809930,[[257.43,1.9404],[257.38,19.57894053],[257.37,2.34],[257.31,1.1835],[257.27,19.57894053]],[[257.59,23.23464053],[257.6,38.11066775],[257.64,292.12032864],[259.29,38.38473073],[259.86,1.42786767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243831048,[[257.76,12.23421928],[257.74,2.34],[257.69,1.1963],[257.66,12.23421928],[257.56,5.80759781]],[[257.93,1.1647],[257.94,264.14032864],[257.95,13.46131928],[258.02,27.94],[258.09,1.90716812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243864567,[[257.63,0.20412],[257.61,19.52707812],[257.55,1.1747],[257.48,7.767]],[[257.77,7.40057749],[257.78,2.32],[257.79,1.2214],[257.8,1.91727468],[257.83,19.52707812]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243917518,[[258.7,21.76942934],[258.59,1.0],[258.57,19.40942934],[258.53,5.0206],[258.52,1.89030298]],[[258.81,1.2545],[258.88,264.14032864],[258.92,2.36],[258.93,266.19162006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243952340,[[258.53,1.9321],[258.5,3.7059],[258.48,31.53144758],[258.42,1.9412114],[258.37,3.863]],[[258.6,1.9316],[258.64,2.5],[258.65,1.1784],[258.71,2.4144],[258.73,31.53144758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732243986564,[[258.37,1.9333],[258.33,21.7621753],[258.3,1.1508],[258.28,1.88687967],[258.19,3.863]],[[258.43,1.9329],[258.46,14.3179278],[258.48,2.36],[258.53,1.2207],[258.54,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244031814,[[258.1,1.9353],[258.07,12.16906422],[258.03,2.32],[258.0,1.1884],[257.98,3.8724]],[[258.21,2.32],[258.22,6.1386175],[258.23,1.2248],[258.24,1.2214],[258.25,12.16906422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244046023,[[257.92,12.16906422],[257.87,2.32],[257.83,1.979],[257.82,5.8186162],[257.63,7.32114264]],[[258.03,6.14890878],[258.05,2.32],[258.1,12.16906422],[258.11,3.11756606],[258.24,264.14032864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244095260,[[258.19,12.16906422],[258.18,1.9348],[258.13,2.32],[258.11,1.1968],[258.1,0.8075]],[[258.23,1.9344],[258.29,6.12604102],[258.3,2.32],[258.34,14.47406422],[258.51,5.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244137984,[[258.2,13.35246422],[258.15,2.3],[258.1,1.89914128],[258.06,0.806]],[[258.32,2.3],[258.37,12.16906422],[258.43,3.17490077],[258.44,13.42706422],[258.48,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244162004,[[257.95,1.2718],[257.93,12.16906422],[257.91,2.3],[257.86,1.93959728],[257.85,1.77635371]],[[258.18,14.46906422],[258.23,1.93321129],[258.26,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244199928,[[257.71,2.32],[257.66,0.96933578],[257.62,0.8119],[257.61,1.1751],[257.39,21.28433642]],[[257.89,3.5203],[257.9,12.16906422],[257.97,4.43146107],[257.98,27.9],[258.05,276.30939286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244255558,[[258.09,12.17097445],[258.08,1.1814],[258.07,2.3],[258.0,1.97275003],[257.99,1.8220557]],[[258.23,2.3],[258.27,2.4505],[258.28,14.0952244],[258.31,12.17097445],[258.34,5.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244268969,[[257.82,12.17097445],[257.76,2.3],[257.75,1.2431],[257.67,9.34213292],[257.55,5.34248639]],[[257.96,2.3],[258.0,12.17097445],[258.02,1.1505],[258.03,1.2366],[258.22,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244317407,[[258.21,2.3],[258.2,12.16031312],[258.15,1.268],[258.14,0.8109],[258.06,1.93536145]],[[258.36,3.511],[258.37,1.2627],[258.38,1.95952441],[258.39,1.262],[258.49,268.00532864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244382346,[[258.16,1.9349],[258.13,1.2509],[258.12,12.15471323],[258.08,12.15471323],[257.75,106.47664802]],[[258.22,1.9345],[258.27,2.3],[258.31,12.15471323],[258.37,2.4442],[258.39,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244422389,[[257.81,12.15790855],[257.74,3.0965],[257.7,2.88817773],[257.67,3.04306434],[257.66,12.15790855]],[[257.93,2.28],[257.94,1.1636],[257.98,1.1595],[258.0,12.15790855],[258.18,43.90760855]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244442100,[[257.97,1.2534],[257.96,12.15790855],[257.94,2.28],[257.89,3.872],[257.83,1.93680907]],[[258.06,2.28],[258.13,12.15790855],[258.15,1.2664],[258.18,12.15790855],[258.36,264.14032864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244486437,[[258.17,20.68949508],[258.16,2.28],[258.1,1.0],[257.86,27.25442418],[257.81,196.90415861]],[[258.28,2.28],[258.32,2.412],[258.33,1.1951],[258.4,19.48219508],[260.03,30.74204664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244505256,[[258.07,17.28434306],[258.06,1.2125],[258.05,12.15061103],[257.81,41.0],[257.8,9.6879]],[[258.19,2.26],[258.23,12.15061103],[258.31,12.15061103],[258.33,1.2571],[258.44,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244545981,[[257.75,1.938],[257.67,2.26],[257.63,19.49402613],[257.61,0.8198],[257.6,1.0]],[[257.82,2.26],[257.85,1.2603],[257.87,1.9371],[257.91,1.1592],[258.0,1.90937402]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244582917,[[257.51,0.96999532],[257.49,1.2397],[257.46,19.49402613],[257.35,3.872],[257.34,27.94]],[[257.61,1.939],[257.64,2.26],[257.67,19.49402613],[257.7,1.2001],[257.73,1.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244600331,[[257.59,1.9391],[257.49,23.62273514],[257.34,5.86025952],[257.32,21.44292418],[257.29,2.90415861]],[[257.68,4.1985],[257.71,2.4002],[257.73,1.2168],[257.74,19.49402613],[257.91,454.14032864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244646082,[[257.59,1.9392],[257.57,0.96984018],[257.56,19.49402613],[257.54,2.26],[257.52,1.86680893]],[[257.69,1.9385],[257.72,3.6921],[257.73,2.26],[257.75,1.94432144],[257.78,19.49402613]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244666801,[[257.35,0.97052503],[257.29,0.9706504],[257.28,12.21470376],[257.24,2.26],[257.23,1.2094]],[[257.45,12.21470376],[257.48,1.1827],[257.49,2.26],[257.53,12.21470376],[257.56,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244707718,[[257.41,2.24],[257.38,1.2329],[257.37,19.60299746],[257.3,2.68699812],[257.12,27.98]],[[257.53,0.21951],[257.56,1.9394],[257.57,2.24],[257.6,1.1673],[257.61,22.10369746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244753661,[[257.43,1.9404],[257.39,19.60299746],[257.33,1.86555654],[257.31,1.2364],[257.29,0.8223]],[[257.54,2.24],[257.59,3.6164],[257.62,19.60299746],[257.64,1.92064629]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244790090,[[257.77,1.9378],[257.7,2.24],[257.66,20.78869746],[257.58,1.822],[257.54,1.90518021]],[[257.85,3.1783],[257.89,2.24],[257.9,19.60299746],[257.95,2.4521],[258.19,532.31881248]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244839516,[[257.8,1.9375],[257.78,2.24],[257.75,19.60299746],[257.7,1.8199],[257.69,1.2081]],[[257.86,1.9372],[257.92,31.96914262],[257.93,1.2246],[257.95,21.84299746],[257.99,2.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244877434,[[257.71,1.9382],[257.7,3.3784],[257.67,19.52843344],[257.64,19.37855955],[257.59,0.8185]],[[257.78,1.9378],[257.86,1.2134],[257.87,2.4726],[257.88,1.91107053],[257.89,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244931896,[[258.3,1.9338],[258.27,2.22],[258.26,12.18916397],[258.19,0.8117],[258.18,12.18916397]],[[258.44,16.29744942],[258.45,1.1533],[258.47,1.2608],[258.48,1.1583],[262.08,425.9065921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244941593,[[258.34,1.9335],[258.3,2.22],[258.28,1.0],[258.26,13.39426397],[258.08,194.0]],[[258.47,14.40916397],[258.52,1.97866202],[258.55,13.44346397],[258.67,264.14032864],[258.71,17.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732244982325,[[258.2,12.18916397],[258.18,2.2],[258.11,1.1809],[258.1,1.243],[258.09,3.02400611]],[[258.31,1.2475],[258.32,1.9337],[258.33,2.2],[258.36,12.18916397],[258.38,1.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245046483,[[258.61,14.12066397],[258.59,2.2],[258.51,1.1078],[258.5,1.90990204],[258.48,12.8266]],[[258.72,2.2],[258.78,12.18916397],[258.81,1.2606],[258.82,2.4409],[260.65,30.40223383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245078012,[[258.78,12.18916397],[258.74,2.895796],[258.72,7.64596099],[258.71,1.0],[258.43,23.19277713]],[[258.81,1.9301],[258.87,2.2],[258.96,15.78236397],[259.04,1.94435628],[259.07,31.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245117541,[[259.1,12.18916397],[259.06,0.96413555],[259.05,1.1007],[259.04,2.18],[259.03,1.96803753]],[[259.22,4.107],[259.26,3.5729],[259.29,12.18916397],[259.36,3.8519],[259.5,5.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245160859,[[259.84,12.01493866],[259.79,1.9227],[259.78,1.0],[259.77,3.12],[259.74,12.01493866]],[[259.88,1.9221],[259.99,4.3496],[260.0,1.96457434],[260.02,1.2195],[260.03,12.01493866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245191695,[[259.9,1.9217],[259.84,12.0069568],[259.79,4.0811],[259.76,4.46251328],[259.64,44.854]],[[259.96,1.9213],[260.02,2.62],[260.06,12.0069568],[260.11,2.4505],[260.13,13.2744568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245206315,[[259.88,12.0069568],[259.86,2.94],[259.85,1.0],[259.79,0.9611],[259.6,46.29341249]],[[259.97,1.9212],[260.01,2.94],[260.07,2.4051],[260.08,1.2158],[260.09,12.0069568]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245235338,[[259.94,9.60004361],[259.83,2.76],[259.79,0.9611],[259.75,20.4236483],[259.6,42.35307117]],[[259.99,1.9211],[260.02,2.76],[260.08,7.67854361],[260.13,1.89289875],[260.14,2.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245278270,[[261.7,1.0],[261.69,30.9491186],[261.65,3.7518]],[[262.08,30.9491186],[262.09,31.2867],[262.19,1.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245302577,[[261.59,34.8412186],[261.53,1.9603],[261.5,1.9985],[261.49,11.35341249],[261.48,15.88482239]],[[261.7,1.9086],[261.84,30.9491186],[261.95,30.9491186],[261.96,2.0887],[261.97,3.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245331495,[[261.48,30.9491186],[261.44,1.9682],[261.36,5.98],[261.31,3.8618],[261.26,27.52]],[[261.73,30.9491186],[261.81,2.109],[261.82,30.9491186],[261.83,5.98],[261.91,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245346111,[[261.49,30.9491186],[261.45,1.0],[261.43,30.9491186],[261.38,4.0843],[261.37,5.84]],[[261.76,30.9491186],[261.8,5.84],[261.91,1.9563],[261.94,5.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245405453,[[261.84,2.1419],[261.83,4.2025],[261.82,30.9491186],[261.69,37.7691186],[261.61,68.44]],[[262.05,30.9491186],[262.2,6.82],[262.21,30.9491186],[262.25,29.4712],[262.26,4.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245421862,[[262.1,31.9491186],[261.96,2.006],[261.95,30.9491186],[261.94,6.9],[261.81,19.80251641]],[[262.37,2.1485],[262.38,6.9],[262.39,30.9491186],[262.47,56.96589106],[266.71,56.12973417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245452177,[[262.02,30.9491186],[261.98,2.1903],[261.96,2.1764],[261.95,30.9491186],[261.92,4.62994672]],[[262.23,8.19082397],[262.24,7.62548676],[262.28,30.9491186],[262.34,10.7283],[262.56,262.24916404]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245478004,[[262.77,4.37676612],[262.74,30.9491186],[262.72,0.17839601],[262.65,2.0236],[262.64,6.72]],[[262.96,8.867],[262.98,4.3475],[263.0,22.1653907],[263.14,4.7967],[263.36,3.97180928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245524641,[[263.46,30.63661405],[263.3,2.0244],[263.26,6.92],[263.25,30.63661405],[263.19,0.7359]],[[263.75,2.3439],[263.76,4.5392],[263.82,10.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245531744,[[263.54,30.63661405],[263.53,1.0],[263.52,2.0259],[263.39,7.6466],[263.38,30.63661405]],[[263.81,30.63661405],[263.85,9.2843],[263.89,1.86817509],[263.9,32.92881405],[264.0,3.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245580872,[[263.94,30.63661405],[263.89,2.3019],[263.88,2.3519],[263.87,1.893],[263.78,8.2537]],[[264.18,30.63661405],[264.27,3.7804],[264.28,4.27444948],[264.29,30.63661405],[264.3,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245597690,[[264.04,30.63661405],[263.91,4.5246],[263.9,30.63661405],[263.82,6.88],[263.53,40.81732955]],[[264.27,4.7816],[264.28,3.7803],[264.29,37.51661405],[264.3,23.9908349],[264.49,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245661646,[[262.98,30.41886838],[262.89,1.0],[262.88,30.41886838],[262.82,4.7946],[262.8,6.8248]],[[263.19,4.6641],[263.23,5.5],[263.24,2.3829],[263.25,30.41886838],[263.45,15.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245692063,[[262.34,30.41886838],[262.29,4.6647],[262.26,5.38],[262.21,30.41886838],[262.09,42.88086036]],[[262.57,30.41886838],[262.6,30.41886838],[262.64,7.0983],[262.65,5.38],[262.7,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245720269,[[262.86,2.3205],[262.8,30.41886838],[262.75,1.0],[262.74,5.5],[262.65,3.795]],[[263.08,30.41886838],[263.09,5.5],[263.11,4.8687],[263.12,30.41886838],[263.21,1.86024099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245741285,[[262.68,30.41886838],[262.64,2.3691],[262.63,2.4166],[262.6,30.41886838],[262.47,35.37360692]],[[262.86,1.9003],[262.88,2.375],[262.89,5.52],[262.92,4.8875],[263.25,30.41886838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245795122,[[262.2,30.50910732],[262.16,2.4704],[262.09,2.3168],[262.08,30.50910732],[262.03,3.8125]],[[262.45,30.50910732],[262.46,5.08],[262.49,6.8785],[262.52,1.94695921],[262.7,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245823944,[[262.25,1.9045],[262.17,0.95289105],[262.16,18.85500789],[262.13,1.8534],[262.11,2.62990331]],[[262.39,18.85500789],[262.4,11.6614],[262.51,5.68852948],[265.27,715.41996459]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245859070,[[262.25,18.85500789],[262.19,4.06],[262.18,1.0],[262.15,2.2759],[261.98,60.84433398]],[[262.45,2.2982],[262.46,2.4554],[262.47,2.2923],[262.49,18.85500789],[262.6,18.85500789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245888684,[[262.67,18.85500789],[262.64,2.3262],[262.63,3.68],[262.6,18.85500789],[262.54,5.6438]],[[262.85,2.3602],[262.87,3.68],[262.91,23.59610789],[262.93,27.42],[262.97,3.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245911901,[[262.75,2.4441],[262.74,1.901],[262.73,18.85500789],[262.68,3.5],[262.6,18.85500789]],[[262.91,3.5],[262.95,2.4037],[262.96,18.85500789],[263.01,1.9097009],[263.48,261.76101324]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245976445,[[263.94,18.85500789],[263.9,37.71001578],[263.62,41.0],[263.55,97.0],[263.47,91.18]],[[264.29,261.47673484],[264.44,18.85500789],[264.47,314.11321588],[264.55,18.85500789],[264.56,4.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732245987053,[[263.52,45.6627],[263.49,27.28],[263.45,8.58778046],[262.83,13.41673794],[262.78,181.54618028]],[[264.01,4.52375672],[264.05,30.20558742],[264.15,30.20558742],[264.2,2.3454],[264.21,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246021675,[[263.49,13.67435186],[263.45,3.52442503],[263.43,30.20558742],[263.31,0.5498],[263.29,8.82873063]],[[263.62,2.2562],[263.67,2.2884],[263.68,30.20558742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246042601,[[264.42,28.66229549],[264.29,30.20558742],[264.23,0.07099465],[264.21,1.4872],[264.2,1.0]],[[264.64,5.26],[264.65,30.20558742],[264.67,22.02831543],[264.77,27.28],[264.79,1.92704249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246103247,[[264.08,30.20558742],[263.92,3.787],[263.85,4.94],[263.82,41.0],[263.36,244.6972833]],[[264.22,4.92],[264.33,4.6644],[264.34,30.20558742],[264.38,1.86683728],[267.1,1.38962974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246121750,[[263.03,30.20558742],[262.96,7.3],[262.87,2.3476],[262.83,27.32],[262.73,30.20558742]],[[263.27,30.20558742],[263.37,4.94],[263.38,30.20558742],[265.21,14.95250264],[265.93,36.34054062]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246151080,[[263.17,30.20558742],[263.1,4.8328],[263.01,13.8262],[262.98,4.34],[262.88,3.7999]],[[263.31,4.34],[263.41,30.20558742],[263.46,1.94352289],[263.5,33.99668742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246180716,[[262.45,32.59838742],[262.34,30.20558742],[262.33,4.48],[262.21,30.20558742],[262.14,11.38]],[[262.68,1.9014],[262.72,4.48],[262.73,30.20558742],[262.78,2.4326],[262.8,44.36387778]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246241367,[[263.34,30.20558742],[263.33,1.8967],[263.29,2.4653],[263.27,2.3323],[263.26,2.2939]],[[263.57,30.20558742],[263.6,1.88028972],[263.61,4.38],[263.64,30.20558742],[263.7,2.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246266379,[[263.45,30.20558742],[263.41,10.8138],[263.4,30.20558742],[263.39,3.98],[263.38,11.38]],[[263.67,6.4289],[263.72,1.88455835],[263.88,4.7515],[263.9,41.58558742],[263.93,5.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246285293,[[263.51,30.20558742],[263.41,15.18],[263.4,2.3058],[263.25,30.20558742],[263.07,10.67476208]],[[263.73,8.78464914],[263.76,3.8],[263.81,30.20558742],[263.85,2.3261],[263.86,6.5429957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246344439,[[263.53,30.20558742],[263.39,3.7],[263.38,30.20558742],[263.37,0.13865],[263.26,11.38]],[[263.66,3.7],[263.77,30.20558742],[263.82,27.32],[263.86,2.4611],[263.87,1.87364772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246380656,[[263.1,30.20558742],[263.06,2.4273],[263.01,2.2912],[263.0,13.8739],[262.96,3.52]],[[263.36,30.20558742],[263.43,2.4818],[263.44,2.2736],[263.45,2.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246419087,[[263.12,1.8982],[263.1,30.20558742],[263.08,2.3717],[263.07,2.4767],[262.65,58.84729667]],[[263.29,8.76459745],[263.3,3.38],[263.31,30.20558742],[263.36,30.20558742],[264.64,47.93499848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246428194,[[262.87,2.4647],[262.85,30.20558742],[262.82,2.3333],[262.79,11.38],[262.78,2.4893]],[[263.08,3.38],[263.1,2.2603],[263.11,30.20558742],[263.12,1.88459732],[265.24,30.00093524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246484829,[[262.14,18.85050953],[262.1,2.4343],[262.09,7.149],[262.06,13.6923],[261.78,39.6666491]],[[262.29,3.36],[262.37,18.85050953],[262.38,2.4776],[262.4,1.95072343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246514044,[[262.86,30.49256709],[262.82,2.4093],[262.75,5.7161],[262.66,13.34513839],[262.63,27.4]],[[263.01,3.34],[263.1,30.49256709],[263.22,34.7041],[263.25,30.49256709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246546980,[[263.14,18.76989972],[263.06,2.4636],[263.05,2.3148],[262.99,18.76989972],[262.97,11.42]],[[263.23,3.32],[263.31,7.1483],[263.34,27.36],[263.37,259.00757768],[263.42,3.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246589615,[[262.82,0.41358],[262.76,30.97645374],[262.75,3.789],[262.73,41.77445374],[262.72,2.3175]],[[262.98,3.32],[263.04,32.70425374],[263.05,4.18105726],[263.2,19.65729219],[263.22,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246644755,[[262.34,35.21170873],[262.27,3.3],[262.23,1.0474],[262.21,30.52450873],[262.11,27.4]],[[262.59,30.52450873],[262.63,2.4134],[262.65,27.4],[262.67,3.3],[262.68,4.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246662670,[[262.35,3.799],[262.34,4.6872],[262.29,4.3267],[262.27,15.2288],[262.26,1.88545163]],[[262.52,3.28],[262.59,20.72201996],[262.67,6.1649],[262.68,4.7035],[264.56,47.9477848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246714197,[[262.16,1.9052],[262.12,18.82616847],[262.09,2.3771],[262.08,2.3037],[262.04,1.88832263]],[[262.24,1.9046],[262.31,3.26],[262.32,8.0019855],[262.33,6.73050027],[262.35,18.82616847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246730213,[[262.09,11.78922371],[262.0,2.3938],[261.96,4.8618],[261.95,15.04922371],[261.93,5.71561322]],[[262.23,3.26],[262.24,14.11702371],[262.28,1.91868864],[262.34,15.59702371],[262.54,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246766758,[[262.13,1.9054],[262.09,18.85594345],[262.07,2.3933],[262.0,3.799],[261.99,19.2733]],[[262.21,1.9049],[262.27,7.0905],[262.28,5.13714748],[262.36,18.85594345],[262.43,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246820895,[[261.61,11.83825331],[261.53,2.365],[261.52,2.3312],[261.5,11.42],[261.49,1.92763139]],[[261.74,3.22],[261.78,11.83825331],[261.8,4.5725],[261.81,2.2582],[261.84,3.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246836611,[[261.72,1.9084],[261.71,11.83825331],[261.65,2.2694],[261.62,1.0],[261.58,11.42]],[[261.78,1.908],[261.82,8.00435845],[261.87,7.2508],[261.89,3.22],[261.9,11.83825331]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246886539,[[261.22,1.912],[261.21,18.9612539],[261.19,2.3713],[261.11,4.8465],[261.1,6.999]],[[261.43,3.2],[261.45,20.91867896],[261.49,6.9046],[261.56,46.4812539],[261.6,1.86454769]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246942687,[[261.77,18.9612539],[261.76,1.9081],[261.7,2.7899],[261.69,18.9612539],[261.66,3.16]],[[261.84,1.9075],[261.91,3.16],[261.92,6.9631],[261.97,18.9612539],[262.08,18.9612539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732246987523,[[261.9,18.9612539],[261.82,18.9612539],[261.77,15.4343],[261.76,3.14],[261.74,5.08667078]],[[262.06,3.14],[262.07,4.8385],[262.1,2.304],[262.16,18.9612539],[262.17,3.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247008733,[[261.84,1.9074],[261.82,18.9612539],[261.77,3.1901],[261.73,15.92216428],[261.71,1.94362356]],[[262.03,4.9002],[262.04,1.92836],[262.09,18.9612539],[262.11,3.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247062775,[[261.91,18.91797708],[261.87,1.956],[261.82,30.33797708],[261.81,1.2551],[261.77,3.813]],[[262.04,5.3782],[262.08,2.5011],[262.12,1.94868174],[262.14,2.4439],[262.15,46.39797708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247081185,[[261.84,18.91797708],[261.77,3.08],[261.74,3.8687],[261.73,1.255],[261.67,3.813]],[[261.96,2.3194],[261.97,3.08],[262.05,18.91797708],[262.06,2.4994],[262.34,281.24581689]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247134132,[[261.99,18.91797708],[261.96,3.8713],[261.91,22.13959773],[261.89,3.06],[261.71,5.7253]],[[262.11,3.06],[262.18,2.2669],[262.19,4.7095],[262.2,18.91797708],[262.33,3.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247175954,[[262.58,18.91797708],[262.51,13.3899],[262.5,3.3084],[262.49,3.04],[262.47,18.91797708]],[[262.72,3.04],[262.74,4.755],[262.78,18.91797708],[262.83,2.4273],[262.86,53.40786289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247211780,[[262.76,20.81877708],[262.63,1.3776],[262.62,13.3318],[262.61,2.1418],[262.59,3.02]],[[262.84,1.9003],[262.87,3.02],[262.88,7.1741],[262.98,18.91797708],[263.09,3.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247244004,[[262.7,18.91797708],[262.69,1.9013],[262.62,5.3991],[262.6,18.91797708],[262.2,164.47853444]],[[262.77,4.9008],[262.84,4.5705],[262.85,1.88227758],[262.93,27.38],[262.96,18.91797708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247299244,[[262.58,18.82265937],[262.55,3.801],[262.54,4.0444],[262.51,14.42],[262.5,1.3763]],[[262.8,27.42],[262.86,18.82265937],[262.89,3.8],[263.01,7.6107229],[263.12,18.82265937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247314248,[[262.3,18.8277817],[262.26,5.4336],[262.22,14.4],[262.14,3.8107],[262.08,23.91445248]],[[262.47,4.6319],[262.48,2.96],[262.52,18.8277817],[262.53,1.90328332],[262.55,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247363674,[[262.14,11.79257129],[262.11,3.801],[262.1,11.79257129],[262.09,1.9088],[262.04,1.3864]],[[262.24,2.94],[262.33,11.79257129],[262.36,7.0845],[262.39,29.36225294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247408413,[[262.46,3.801],[262.39,14.35],[262.35,18.83471154],[262.28,5.2481]],[[262.65,2.4623],[262.66,2.3427],[262.99,18.83471154],[263.04,314.79340777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247442425,[[262.67,3.801],[262.66,18.83471154],[262.65,2.9],[262.63,2.1352],[262.59,11.43]],[[262.83,2.9],[262.9,18.83471154],[262.93,6.57326575],[262.94,2.3003],[263.42,262.32783981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247507271,[[263.01,1.899],[262.96,3.801],[262.95,18.75615361],[262.92,2.1353],[262.89,1.87868238]],[[263.11,1.8983],[263.14,5.2928],[263.17,20.67758278],[263.22,8.6222],[263.38,30.18615361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247557003,[[262.97,18.75615361],[262.86,21.59615361],[262.84,1.89916438],[262.8,15.233]],[[263.04,2.84],[263.11,2.443],[263.12,1.8983],[263.16,2.3735],[263.23,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247564802,[[263.1,1.8984],[263.02,18.75615361],[262.96,2.6205],[262.95,2.84],[262.88,15.233]],[[263.16,2.84],[263.23,1.87856407],[263.24,4.7729],[263.25,18.75615361],[263.39,3.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247610345,[[262.85,1.9002],[262.83,11.71941433],[262.79,2.3283],[262.77,0.239],[262.74,3.803]],[[262.9,2.82],[262.94,1.8995],[263.02,7.85569021],[263.03,20.69017533],[263.09,3.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247660790,[[262.73,18.7808483],[262.67,3.803],[262.66,2.82],[262.63,4.7305],[262.61,11.43]],[[262.85,1.9002],[262.86,2.82],[262.92,2.4224],[262.96,23.6237483],[263.12,18.7808483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247705821,[[262.56,11.73718713],[262.5,3.803],[262.49,4.4777],[262.47,11.73718713],[262.45,15.2061]],[[262.65,2.78],[262.73,18.94188713],[262.83,27.38],[262.97,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247735245,[[263.06,18.73986589],[263.0,3.803],[262.99,2.78],[262.95,11.4],[262.57,20.34668314]],[[263.18,2.78],[263.27,18.73986589],[263.35,1.8565991],[263.36,7.3675],[265.21,29.66178963]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247807482,[[262.9,18.78956296],[262.86,0.2512],[262.85,4.4267],[262.84,2.76],[262.54,5.08667078]],[[263.01,1.899],[263.06,2.76],[263.11,1.89056511],[263.12,2.3262],[263.13,4.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247849918,[[262.77,1.9007],[262.75,11.74302595],[262.63,3.801],[262.61,4.37889303],[262.6,23.14302595]],[[262.84,1.9003],[262.85,2.74],[262.86,4.5792],[262.89,2.4556],[262.94,11.74302595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247862129,[[262.87,2.4019],[262.86,18.75309097]],[[263.07,4.6386],[263.11,4.6507],[263.12,27.38],[263.16,18.75309097],[266.45,56.68584993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247895558,[[262.75,18.75309097],[262.71,2.4044],[262.62,15.4495],[262.61,4.865],[262.47,39.36551595]],[[262.84,2.72],[262.88,2.2915],[262.92,2.4291],[262.99,18.75309097],[263.22,261.5581261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247958524,[[263.04,1.8988],[262.94,18.80182381],[262.9,4.56203017],[262.88,3.801],[262.87,11.4]],[[263.11,2.7],[263.14,1.3395],[263.18,18.80182381],[263.25,18.80182381],[263.3,3.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1732247987243,[[262.7,11.73555109],[262.61,3.801],[262.6,14.41555109],[262.54,38.75],[262.42,1.91068067]],[[262.89,14.41555109],[262.92,1.1628],[262.93,1.2376],[262.95,1.92916901],[262.99,15.53395109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248026176,[[262.75,1.9009],[262.64,18.79519924],[262.62,2.68],[262.6,3.801],[262.57,4.14459596]],[[262.79,8.96],[262.81,1.9005],[262.84,1.2295],[262.85,19.9058],[262.88,18.79519924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248057806,[[262.56,1.9023],[262.52,11.76193448],[262.47,11.76193448],[262.46,6.48740724],[262.44,2.66]],[[262.57,6.91],[262.58,3.04],[262.63,2.66],[262.65,2.66],[262.69,11.76193448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248109536,[[262.52,1.9025],[262.48,11.76193448],[262.45,2.64],[262.4,1.86272628],[262.35,4.12256333]],[[262.54,3.04],[262.55,9.54],[262.56,0.14848],[262.64,2.66],[262.66,11.76193448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248134749,[[262.45,11.75496251],[262.35,6.445],[262.34,13.65970438],[262.3,15.1983],[262.27,5.15310624]],[[262.57,7.282],[262.58,4.2252],[262.59,4.37],[262.62,11.75496251],[264.4,67.7790994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248162868,[[262.13,11.75496251],[262.12,0.297],[262.1,2.4517],[262.04,7.93416245],[262.03,11.39]],[[262.24,3.96],[262.31,2.62],[262.33,12.92706251],[262.34,1.2168],[262.37,1.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248198193,[[262.14,11.75496251],[262.1,11.75496251],[262.04,6.425],[262.03,1.2413],[262.01,1.85807745]],[[262.26,5.28],[262.29,3.05],[262.33,14.83780743],[262.54,11.39],[262.64,262.32783981]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248225812,[[261.98,1.9063],[261.96,11.75496251],[261.91,1.1646],[261.9,2.18599542],[261.86,3.805]],[[262.05,1.9058],[262.07,2.6],[262.12,1.2016],[262.13,1.2092],[262.14,11.75496251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248264337,[[262.11,11.75496251],[262.06,2.6],[262.03,1.231],[261.96,0.3035],[261.75,17.17081139]],[[262.24,5.0508],[262.28,2.66],[262.29,13.64641704],[262.35,3.8074],[262.46,20.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248320883,[[262.04,22.69135807],[262.02,2.58],[262.01,1.91526916],[262.0,1.1993],[261.88,11.42]],[[262.21,2.58],[262.22,2.3227],[262.25,4.56821441],[262.3,20.10515807],[262.4,22.39270158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248341403,[[262.03,11.80415118],[261.98,3.805],[261.97,4.15443719],[261.95,11.80415118],[261.94,0.3036]],[[262.16,2.58],[262.17,2.67],[262.18,1.1932],[262.21,11.80415118],[262.43,261.5581261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248416144,[[262.05,3.805],[262.04,11.78567537],[262.01,0.3033],[261.98,1.46647681],[261.97,2.56]],[[262.09,1.9055],[262.13,2.56],[262.21,11.78567537],[262.23,0.55],[262.26,3.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248451471,[[261.86,2.4369],[261.85,11.81227003],[261.82,1.2228],[261.8,1.45568648],[261.79,6.47992172]],[[261.95,0.55],[261.98,2.54],[262.02,1.1847],[262.03,11.81227003],[262.22,32.72743367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248483195,[[261.98,11.80873513],[261.95,2.3184],[261.93,1.2368],[261.92,2.54],[261.89,7.97719706]],[[262.08,1.9056],[262.13,2.52],[262.15,11.80873513],[262.17,1.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248502709,[[262.32,1.9038],[262.31,11.80873513],[262.24,2.4445],[262.23,14.32873513],[262.2,1.89831078]],[[262.45,3.7269],[262.46,1.2025],[262.47,11.80873513],[262.56,1.2211],[265.14,37.6116094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248539539,[[262.01,5.718],[262.0,1.46330828],[261.99,11.80873513],[261.88,3.8141],[261.84,11.42]],[[262.13,2.52],[262.17,11.80873513],[262.19,3.6198],[262.27,3.8085],[262.87,32.10730601]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248600887,[[262.18,11.80873513],[262.14,5.27650128],[262.12,2.4599],[262.08,2.5],[262.04,11.43]],[[262.28,7.41276414],[262.3,2.5],[262.35,19.84153747],[262.39,11.80873513],[262.47,11.80873513]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248644839,[[262.24,11.77748189],[262.12,2.48],[262.11,1.2289],[262.1,4.29978098],[262.08,15.58948189]],[[262.33,2.48],[262.39,1.90233989],[262.42,1.2201],[262.44,11.77748189],[262.47,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248688065,[[262.03,12.95475131],[262.02,1.906],[262.0,2.4474],[261.97,3.812],[261.93,2.68163628]],[[262.09,1.9056],[262.1,2.48],[262.22,11.79915131],[262.23,1.90424604],[262.25,3.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248746702,[[261.88,7.55425917],[261.86,1.9072],[261.82,3.5438],[261.78,3.815],[261.63,21.12574244]],[[261.91,2.46],[261.92,1.9068],[262.0,7.55425917],[262.09,1.87458312],[262.11,3.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248777739,[[261.86,7.55425917],[261.81,1.9075],[261.74,4.16891476],[261.73,2.44],[261.67,11.43]],[[261.88,1.907],[261.89,2.44],[261.97,7.55425917],[262.06,1.1856],[262.09,5.68568312]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248794439,[[261.55,1.2178],[261.54,7.55425917],[261.53,1.1438],[261.5,1.2326],[261.46,23.81735821]],[[261.61,2.44],[261.66,7.55425917],[261.71,1.2541],[261.8,5.72420347],[261.81,2.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248832762,[[261.18,2.42],[261.15,1.1815],[261.14,13.9031],[261.03,21.12574244],[261.01,42.2514849]],[[261.46,2.3277],[261.47,1.95493845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248864497,[[261.26,1.9115],[261.23,11.87630603],[261.19,11.87630603],[261.17,2.42],[261.15,3.815]],[[261.31,4.3312],[261.38,2.3154],[261.4,11.87630603],[261.43,1.1794],[262.44,341.19585431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248923652,[[261.19,11.87630603],[261.18,1.9121],[261.1,2.4],[261.09,2.69640483],[261.07,2.4126]],[[261.24,1.9117],[261.26,2.4],[261.38,1.1628],[261.39,14.35690603],[261.43,11.87630603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248955469,[[261.06,19.0696883],[261.05,2.4074],[260.96,2.4],[260.91,30.5396883],[260.7,11.02833561]],[[261.14,2.4],[261.24,1.94696305],[261.25,2.3095],[261.39,1.0],[263.49,36.84751691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732248970885,[[261.27,1.145],[261.23,19.0696883],[261.22,1.2191],[261.18,1.1572],[261.17,19.0696883]],[[261.44,1.2058],[261.45,20.93412006],[261.5,1.2497],[261.55,1.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249007902,[[261.76,19.0696883],[261.75,1.1603],[261.74,1.1866],[261.73,2.38],[261.72,1.2043]],[[261.94,2.38],[261.97,19.0696883],[261.98,3.6057],[262.08,24.7865883],[262.09,29.44421652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249054736,[[261.41,1.9105],[261.38,19.0696883],[261.37,1.2064],[261.34,2.36],[261.29,11.47]],[[261.47,1.91],[261.64,19.0696883],[261.66,6.1774],[261.67,1.90513234],[261.68,2.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249096574,[[261.71,19.0696883],[261.67,2.4586],[261.64,2.36],[261.6,11.47],[261.34,63.37722735]],[[261.86,2.36],[261.88,2.4355],[261.89,1.2013],[261.9,27.52],[261.92,19.0696883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249123584,[[261.64,11.82775649],[261.59,3.138],[261.55,1.2394],[261.52,2.36],[261.35,5.27958867]],[[261.66,1.9086],[261.69,2.36],[261.79,11.82775649],[261.82,2.334],[261.83,1.88033626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249189226,[[261.78,1.9079],[261.72,3.5818],[261.71,18.94328144],[261.69,2.34],[261.66,4.14928194]],[[261.93,2.34],[261.94,2.3225],[261.96,7.46238344],[261.99,18.94328144],[262.16,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249221035,[[261.94,18.94328144],[261.88,1.1901],[261.87,1.1861],[261.78,13.78],[261.74,1.86621318]],[[262.11,2.3126],[262.12,1.1701],[262.13,1.8822365],[262.27,1.90793831],[262.77,30.21252283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249232050,[[262.09,18.94328144],[262.03,3.817],[262.02,2.34],[261.97,12.6198],[261.96,1.1987]],[[262.23,1.1995],[262.25,1.1344],[262.26,1.1488],[262.32,1.94325906],[262.37,16.42678222]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249276297,[[262.55,30.54746655],[262.54,1.2373],[262.47,33.42746655],[262.39,1.1954],[262.25,20.92617581]],[[262.69,2.88],[262.8,1.1933],[262.81,30.54746655],[262.85,27.4],[262.86,30.54746655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249345039,[[262.22,1.9045],[262.21,18.82410857],[262.18,2.96],[262.17,1.2323],[262.16,1.1616]],[[262.37,2.96],[262.45,3.6067],[262.46,1.91776604],[262.48,18.82410857],[262.6,280.67690437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249393783,[[262.6,18.79164077],[262.57,1.1641],[262.54,3.0],[262.53,1.1689],[262.4,11.44]],[[262.72,2.84],[262.85,19.93224077],[262.88,261.8527958],[262.9,2.4421],[263.26,20.4717146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249415092,[[262.6,18.79164077],[262.59,1.1438],[262.56,3.806]],[[262.86,18.79164077],[262.88,2.4434],[262.9,4.0132],[262.91,263.74487961],[262.95,3.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249467447,[[262.64,11.74263801],[262.62,1.9016],[262.54,3.5355],[262.48,3.806],[262.47,14.38263801]],[[262.68,2.64],[262.71,1.901],[262.83,3.6406],[262.84,3.8003],[262.86,261.8527958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249519771,[[262.2,11.74263801],[262.12,2.84],[262.09,3.8188736],[262.08,17.45166797],[262.02,11.41]],[[262.33,2.84],[262.37,11.74263801],[262.4,1.9335085],[262.44,15.42553801],[262.46,261.8527958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249541181,[[262.18,11.74263801],[262.12,2.8],[262.11,2.3804],[262.1,1.86712417],[262.08,23.15263801]],[[262.35,0.16014],[262.36,2.8],[262.38,2.3176],[262.47,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249592528,[[262.53,1.9023],[262.5,11.74263801],[262.47,2.3277],[262.44,2.76],[262.39,1.1427]],[[262.61,1.9018],[262.67,2.84],[262.7,11.74263801],[262.72,3.521],[262.73,13.63753672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249611743,[[262.24,11.74263801],[262.22,1.2274],[262.18,1.2027],[262.11,1.40517004],[262.0,3.8123]],[[262.39,2.76],[262.44,1.182],[262.45,1.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249656566,[[262.32,11.79058265],[262.25,6.2099],[262.21,11.79058265],[261.75,13.86488971],[261.74,8.01266162]],[[262.4,3.12],[262.47,1.1787],[262.49,2.4624],[262.58,27.44],[263.05,18.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249700912,[[262.56,20.70555982],[262.48,2.4606],[262.47,18.80355982],[262.46,3.1],[262.02,67.70221706]],[[262.66,3.1],[262.67,1.1748],[262.72,4.21375932],[262.78,18.80355982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249726633,[[262.51,18.80355982],[262.48,1.9026],[262.4,3.811],[262.39,2.3479],[262.36,4.1732]],[[262.59,3.02],[262.68,7.3492],[262.69,1.93192466],[262.74,18.80355982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249785486,[[262.38,11.77047159],[262.33,2.3421],[262.3,3.811],[262.29,2.98],[262.04,41.77165136]],[[262.46,2.98],[262.54,11.77047159],[262.58,5.4964775],[262.73,11.77047159],[263.07,20.6494667]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249845924,[[262.18,1.1671],[262.14,0.18],[262.13,6.66],[262.12,2.06],[261.46,177.5460683]],[[262.27,1.9044],[262.34,3.06],[262.36,2.3966],[262.37,1.87253245],[262.38,1.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249884848,[[261.86,0.45],[261.83,13.05728529],[261.77,1.9079],[261.75,2.4217],[261.69,11.81648529]],[[262.03,11.81648529],[262.11,27.46],[262.13,11.42],[262.15,1.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249917789,[[261.56,21.42321575],[261.55,1.2353],[261.45,2.67681477],[261.44,11.42],[261.43,21.84001575]],[[261.68,2.94],[261.82,23.98353154],[261.83,31.3153],[261.95,18.94001575],[261.96,5.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249952612,[[261.07,11.8390553],[261.05,1.1518],[261.03,2.4492],[260.95,3.12],[260.92,2.67260093]],[[261.19,3.12],[261.25,11.8390553],[261.32,1.9223],[261.36,1.1912],[261.55,5.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732249962512,[[260.61,19.04912041],[260.6,1.1816],[260.55,3.14],[260.54,2.4097],[260.52,19.04912041]],[[260.85,19.04912041],[260.93,27.56],[260.95,3.88147887],[261.04,19.04912041],[261.36,261.8527958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250011657,[[260.51,19.04912041],[260.43,2.435],[260.42,3.88744834],[260.41,19.04912041],[260.05,15.5453939]],[[260.73,3.12],[260.77,19.04912041],[260.87,1.91534133],[260.9,2.4556],[260.92,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250043687,[[260.49,22.18912041],[260.41,15.1223],[260.39,19.04912041],[260.26,22.86812041],[260.11,41.77165136]],[[260.69,3.14],[260.73,19.04912041],[260.75,1.2083],[260.76,1.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250077598,[[260.83,19.04912041],[260.73,27.6],[260.52,19.04912041],[260.39,503.1814],[260.36,15.84085834]],[[261.14,3.18],[261.17,19.04912041],[261.23,2.4284],[261.27,18.96257941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250118433,[[260.95,2.4292],[260.94,20.27437662],[260.91,2.86],[260.84,11.49],[260.57,63.36343336]],[[261.14,15.34707801],[261.15,2.86],[261.17,19.04877662],[261.18,2.4098],[261.19,4.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250167757,[[261.06,1.1928],[261.05,1.9132],[261.02,19.01375938],[260.95,2.98],[260.94,2.3946]],[[261.13,1.9127],[261.21,2.98],[261.23,3.5669],[261.24,1.92374611],[261.3,19.01375938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250204390,[[261.03,1.9134],[260.98,19.21328451],[260.96,2.4549],[260.93,2.88],[260.92,1.1467]],[[261.12,1.9128],[261.19,2.88],[261.2,16.51248321],[261.21,1.1869],[261.22,18.99172451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250223700,[[261.24,11.88763253],[261.18,2.7],[261.17,11.88763253],[261.08,15.3162],[261.04,16.87153253]],[[261.35,2.7],[261.37,15.35573398],[261.43,3.6705],[261.44,13.76473051],[261.45,19.7867711]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250253529,[[261.38,19.01858502],[261.32,19.01858502],[261.29,4.9998],[261.28,1.2464],[261.23,1.94631505]],[[261.46,2.62],[261.55,1.6027],[261.59,1.1406],[261.6,289.0124006],[263.21,67.66223804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250302078,[[261.1,1.1774],[261.09,1.1493],[261.08,11.87311092],[261.07,1.1949],[261.04,2.62]],[[261.23,2.62],[261.26,11.87311092],[261.29,1.9192688],[261.32,3.8227],[261.35,2.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250360210,[[261.6,11.87311092],[261.57,2.3575],[261.49,1.1524],[261.48,2.58],[261.45,1.40649002]],[[261.68,2.58],[261.72,1.90283953],[261.76,11.87311092],[261.8,1.2072],[261.82,11.87311092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250396840,[[261.52,11.87311092],[261.51,1.9097],[261.5,1.2192],[261.46,2.3309],[261.45,11.87311092]],[[261.59,4.4891],[261.67,14.25541092],[261.72,1.90283953],[261.74,1.1735],[261.89,5.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250419261,[[261.63,11.87311092],[261.58,1.1671],[261.56,11.87311092],[261.52,14.04],[261.51,3.824]],[[261.82,11.87311092],[261.89,4.4420776],[261.9,1.1994],[261.93,1.2606],[261.94,1.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250502216,[[261.45,1.2128],[261.44,4.2564],[261.42,11.85364425],[261.38,2.56],[261.15,158.4085834]],[[261.59,11.14567164],[261.6,13.78142646],[261.7,5.0399],[261.78,11.46],[261.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250550354,[[261.54,1.9097],[261.51,11.85353199],[261.43,11.85353199],[261.41,3.7643],[261.31,63.57747647]],[[261.61,1.9092],[261.62,2.56],[261.64,7.45793443],[261.65,3.16544833],[261.7,11.85353199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250569471,[[261.53,7.58567606],[261.47,2.4307],[261.46,2.54],[261.31,1.1378]],[[261.63,2.54],[261.64,7.58567606],[261.69,3.6039],[261.71,21.36658895],[261.85,29.40880337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250605707,[[261.69,7.58567606],[261.66,1.2467],[261.6,2.361],[261.54,2.69264249],[261.53,2.54]],[[261.78,2.54],[261.79,7.58567606],[261.84,3.6131],[261.85,1.88880337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250672354,[[261.17,11.86277066],[261.14,1.207],[261.13,2.52],[261.1,2.4631],[261.04,23.32277066]],[[261.35,11.86277066],[261.37,2.52],[261.38,29.51374971],[261.4,3.6417],[261.43,11.86277066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250726588,[[260.92,7.60564241],[260.85,2.4281],[260.84,1.2273],[260.79,2.5],[260.74,1.87094647]],[[261.02,2.5],[261.03,7.60564241],[261.12,3.6318],[261.13,1.93372743],[261.2,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250750804,[[260.84,11.91557223],[260.81,1.2426],[260.8,13.06187223],[260.79,1.1601],[260.61,21.17686398]],[[260.96,2.5],[261.05,13.16047223],[261.42,261.4524006],[262.93,37.19905422],[262.95,29.75924337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250777112,[[260.85,11.9120328],[260.82,2.65324911],[260.81,11.9120328],[260.75,2.5],[260.73,7.4628]],[[260.96,2.5],[261.03,11.9120328],[261.09,1.2024],[261.22,197.6484],[262.69,67.9174979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250842565,[[260.95,1.914],[260.92,11.90428016],[260.86,2.48],[260.82,1.1614],[260.79,17.7731]],[[261.01,1.9136],[261.03,2.48],[261.07,1.2363],[261.08,1.2004],[261.12,11.90428016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250870697,[[260.82,11.90428016],[260.78,2.4119],[260.77,2.48],[260.74,3.827],[260.59,156.6155592]],[[260.99,18.2746933],[261.0,11.90428016],[261.01,4.27451996],[261.5,11.85183325],[261.51,21.57793887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250913330,[[261.19,7.62258314],[261.08,2.46],[261.05,1.1889],[261.04,7.62258314],[261.02,1.86886321]],[[261.29,7.62258314],[261.3,5.9918],[261.38,8.17961227],[261.39,261.4524006],[261.42,3.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732250945560,[[261.33,1.9112],[261.31,11.87949925],[261.27,1.214],[261.26,2.44],[261.2,3.12742937]],[[261.46,2.44],[261.51,11.87949925],[261.52,3.6284],[261.53,1.9344864],[261.56,11.87949925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251012302,[[261.22,1.912],[261.17,13.04089925],[261.16,2.3495],[261.15,2.44],[261.07,11.47]],[[261.28,1.9116],[261.33,8.18200824],[261.34,2.44],[261.36,11.87949925],[261.39,1.868055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251044938,[[261.59,2.44],[261.58,11.86570416],[261.55,2.3886],[261.53,1.2259],[261.4,7.6484]],[[261.71,1.1397],[261.72,1.2591],[261.73,1.1746],[261.74,2.44],[261.77,11.86570416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251072953,[[261.64,11.86570416],[261.62,1.9091],[261.59,2.42],[261.56,2.3323],[261.55,1.1467]],[[261.75,2.42],[261.81,11.86570416],[261.85,1.2282],[261.86,3.8149],[262.11,313.7428807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251117598,[[261.56,21.36233817],[261.53,2.3824],[261.52,1.1497],[261.43,22.76933817],[261.41,27.52]],[[261.72,2.42],[261.74,1.2114],[261.75,1.2024],[261.82,18.94233817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251154233,[[261.52,11.85783815],[261.44,6.0672],[261.43,11.85783815],[261.36,13.40169824],[261.24,73.36856824]],[[261.59,2.4],[261.63,3.6756],[261.64,27.52],[261.71,3.817],[261.95,313.7428807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251214975,[[260.79,1.1461],[260.77,11.85783815],[260.71,2.4],[260.7,2.62642552],[260.62,11.47]],[[260.95,2.4],[260.96,3.5367],[260.97,11.85783815],[261.02,1.94720969],[261.04,11.85783815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251247591,[[260.91,1.9143],[260.89,11.85783815],[260.81,1.1854],[260.8,4.32745978],[260.79,1.2622]],[[261.02,2.4],[261.07,1.2009],[261.08,13.73546828]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251288024,[[260.88,11.90586268],[260.86,1.9146],[260.79,2.38],[260.78,11.90586268],[260.73,3.5895]],[[260.93,1.9142],[260.97,2.38],[261.03,2.38],[261.04,15.83100699],[262.71,75.4418524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251313439,[[261.06,7.61168605],[260.99,2.38],[260.97,3.4852],[260.96,1.91318646],[260.61,170.28378622]],[[261.15,2.38],[261.16,7.61168605],[261.21,1.1473],[261.22,1.1902],[261.24,4.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251390003,[[261.49,11.87620822],[261.41,1.2176],[261.37,4.8247],[261.36,1.92700604],[261.22,22.93731946]],[[261.62,3.5439],[261.66,11.87620822],[261.68,1.1991],[261.75,27.52],[262.7,16.25305625]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251435743,[[261.01,13.78970822],[260.96,2.3301],[260.95,1.2176],[260.93,2.36],[260.91,11.87620822]],[[261.19,11.87620822],[261.2,1.87836838],[261.25,1.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251454056,[[260.99,11.87620822],[260.95,2.36],[260.92,1.2449],[260.91,11.87620822],[260.87,2.4353]],[[261.07,1.913],[261.12,2.36],[261.15,11.87620822],[261.23,3.8236],[261.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251488486,[[260.92,3.5349],[260.9,19.0437982],[260.87,2.94],[260.81,11.48],[260.65,78.33288579]],[[261.06,2.94],[261.16,19.0437982],[261.18,2.4033],[261.26,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251540127,[[260.88,11.90714235],[260.84,1.1909],[260.83,1.144],[260.82,1.1899],[260.67,5.32580298]],[[261.01,2.72],[261.05,1.96205169],[261.07,15.62634235],[261.64,91.96],[263.34,1.38754809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251572960,[[260.85,11.90714235],[260.84,13.00243207],[260.81,1.9148],[260.8,1.2065],[260.76,1.2624]],[[260.9,1.9142],[260.97,2.54],[261.0,11.90714235],[261.03,2.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251591081,[[260.98,7.62400003],[260.94,1.9139],[260.92,2.44],[260.85,2.4516],[260.8,1.2065]],[[261.03,1.9133],[261.09,7.62400003],[261.12,2.4109],[261.13,8.24257184],[261.14,3.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251670053,[[260.61,1.9163],[260.59,3.6036],[260.46,11.49],[260.44,25.77110209],[260.43,15.96564953]],[[260.75,7.62245497],[260.83,2.38],[260.85,2.4502],[260.86,1.2173],[261.04,261.4524006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251712190,[[260.25,11.96541199],[260.2,1.1797],[260.19,2.4701],[260.14,2.38],[260.13,11.96541199]],[[260.34,2.38],[260.42,15.69971199],[260.43,1.89413023],[260.47,27.64],[262.3,67.19803885]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251732899,[[260.31,20.36081285],[260.27,1.1754],[260.24,2.36],[260.1,1.92131631],[260.06,27.64]],[[260.39,28.52987],[260.44,1.91997211],[260.53,1.1569],[260.54,11.22671771],[260.65,58.30921285]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251767521,[[260.47,1.9173],[260.42,21.49766231],[260.41,1.1461],[260.4,1.2021],[260.17,9.5967]],[[260.57,1.9167],[260.6,4.8031],[260.61,1.2404],[260.65,19.13766231],[260.68,1.88085465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251826065,[[260.06,19.14652166],[260.01,3.5011],[260.0,19.14652166],[259.98,1.2527],[259.9,11.49]],[[260.22,2.36],[260.24,1.89195501],[260.29,19.14652166],[260.38,16.36615162],[260.39,50.42242166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251864789,[[260.18,4.7042],[260.13,41.70145157],[260.12,13.43518528],[259.88,15.92220121]],[[260.4,8.28420551],[260.46,2.4],[260.47,11.9903557],[260.51,5.4603382],[260.52,33.8021268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251898821,[[260.6,1.9163],[260.58,19.15699742],[260.54,2.44],[260.47,12.704],[260.4,1.93549387]],[[260.68,4.3558],[260.73,1.2558],[260.77,2.3042],[260.9,27.64],[262.68,37.34771714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251918928,[[260.89,19.15699742],[260.83,1.1536],[260.82,1.1382],[260.78,19.15699742],[260.65,19.15699742]],[[261.07,2.44],[261.13,19.15699742],[261.16,2.3286],[261.17,3.06272487],[261.18,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732251987296,[[261.14,1.9124],[261.13,11.88410757],[261.06,2.3915],[261.05,2.4],[261.04,11.88410757]],[[261.25,2.4],[261.26,22.34023332],[261.34,3.6717],[261.41,261.7207408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252001498,[[261.21,7.60574647],[261.12,2.5],[261.06,2.3915],[261.05,11.51]],[[261.24,8.28740644],[261.28,1.9115],[261.3,2.5],[261.31,7.60574647],[261.34,3.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252033735,[[261.31,9.51694647],[261.25,2.36],[261.18,2.3902],[261.15,3.8248],[260.92,15.72664671]],[[261.39,7.71739839],[261.4,1.9106],[261.42,9.96574647],[261.47,1.8825732],[261.54,261.7207408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252061448,[[261.55,11.85209558],[261.47,4.7696],[261.44,0.54389],[261.38,11.51],[260.99,61.39301142]],[[261.62,1.9089],[261.67,3.06073954],[261.68,2.36],[261.74,47.26232356],[261.75,1.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252101884,[[261.63,11.85209558],[261.61,2.4753],[261.58,1.9092],[261.56,11.85209558],[261.4,11.51]],[[261.71,1.9083],[261.75,2.36],[261.82,14.14189558],[261.83,1.1538],[261.91,1.94898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252165923,[[261.92,1.9067],[261.91,11.83145096],[261.85,2.4886],[261.84,2.36],[261.82,11.83145096]],[[262.01,1.9062],[262.03,21.70121809],[262.08,11.83145096],[262.12,27.5],[262.18,261.7207408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252176439,[[261.8,50.0],[261.79,11.83145096],[261.73,2.36],[261.7,2.8801],[261.42,15.83934858]],[[261.92,2.36],[261.97,21.67344279],[261.99,11.83145096],[262.0,3.5745],[262.08,11.83145096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252218362,[[261.76,7.5706502],[261.75,2.4901],[261.74,1.2569],[261.67,2.34],[261.58,3.8184]],[[261.87,2.34],[261.88,7.5706502],[261.98,34.22437006],[262.01,265.5165436],[262.13,316.29191734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252286158,[[261.88,1.907],[261.86,11.82269886],[261.82,2.34],[261.81,2.4579],[261.8,1.1629]],[[261.97,1.9064],[262.02,2.34],[262.06,11.82269886],[262.07,1.1779],[262.14,263.21134565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252334558,[[261.78,11.82484724],[261.77,1.908],[261.76,1.2359],[261.73,1.2249],[261.72,1.17]],[[261.87,2.34],[261.92,5.91229833],[261.93,3.6516],[261.95,11.82484724],[261.96,1.92873213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252353269,[[261.88,1.9072],[261.78,3.6884],[261.76,11.82692931],[261.75,2.34],[261.5,15.89856946]],[[261.93,13.90153855],[261.94,2.34],[261.95,11.82692931],[261.97,3.82735733],[262.09,263.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252406494,[[261.55,7.57626822],[261.5,3.5481],[261.49,24.50759935],[261.42,11.45],[261.3,42.39618522]],[[261.67,11.80506822],[261.79,34.24849793],[261.83,31.3153],[261.89,263.96668717],[262.01,316.7600246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252430627,[[261.59,3.5933],[261.58,2.32],[261.53,3.8196],[261.49,22.18759935],[261.3,105.99046307]],[[261.7,7.57626822],[261.72,8.00693033],[261.73,2.32],[261.81,3.6838],[261.89,263.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252479463,[[261.87,7.57626822],[261.85,1.9074],[261.84,1.1831],[261.82,2.3],[261.81,1.1536]],[[261.97,7.57626822],[261.98,1.2531],[261.99,3.5552],[262.08,3.8117],[262.14,275.41668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252521403,[[261.42,15.2611]],[[261.68,2.3],[261.75,11.83517394],[261.79,37.17796735],[261.82,12.97007394]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252539513,[[261.5,11.83517394],[261.48,3.6569],[261.47,2.3],[261.43,11.83517394],[260.78,23.82170338]],[[261.69,11.83517394],[261.71,5.8626],[261.82,11.83517394],[261.84,1.90033888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252598660,[[261.82,13.7442226],[261.76,3.5122],[261.75,2.28],[261.69,11.8365226],[261.65,32.16539158]],[[261.89,1.9072],[261.91,2.28],[261.96,27.5],[261.98,3.609],[264.2,1.39612913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252621677,[[261.82,7.56712224],[261.81,0.13615],[261.77,1.908],[261.76,3.5122],[261.71,2.28]],[[261.9,9.97955364],[261.91,5.89444039],[261.92,7.56712224],[261.98,3.609],[262.9,27.19130746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252664004,[[262.01,11.82650602],[261.98,3.5951],[261.93,2.28],[261.83,11.44],[261.82,11.82650602]],[[262.09,2.28],[262.13,1.2339],[262.18,11.82650602],[262.29,263.96668717],[264.41,1.40215329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252708139,[[261.85,11.82650602],[261.81,2.3286],[261.8,2.26],[261.75,1.1769],[261.4,132.48807883]],[[261.98,2.26],[262.01,13.5604931],[262.02,11.82650602],[262.06,2.2852],[262.07,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252774087,[[261.31,1.1442],[261.3,11.82650602],[261.27,2.4476],[261.23,2.26],[261.13,43.13927726]],[[261.42,4.1706],[261.48,1.1592],[261.5,11.82650602],[261.55,2.3318],[261.61,3.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252784298,[[261.39,9.95465334],[261.31,1.1442],[261.3,2.26],[260.95,20.09664629],[260.93,53.64155348]],[[261.49,7.59115334],[261.53,2.26],[261.6,1.2069],[261.62,33.23307639],[261.68,263.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252848847,[[261.58,11.84082548],[261.54,2.3822],[261.53,7.2343],[261.47,23.71242756],[261.44,15.2808]],[[261.68,7.73178256],[261.69,2.24],[261.75,13.03272548],[261.81,2.4499],[263.38,38.06498254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252887079,[[261.92,11.82187767],[261.88,3.578],[261.87,2.24],[261.82,11.82187767],[261.4,42.26734146]],[[262.01,7.67001221],[262.02,5.8720015],[262.03,2.3597],[262.04,3.4372],[262.07,1.91460687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252896278,[[261.95,1.9066],[261.94,11.82187767],[261.86,3.5606],[261.85,2.24],[261.82,33.95167646]],[[262.03,1.9061],[262.06,2.24],[262.11,1.92005273],[262.12,15.42477767],[263.84,37.62373115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252940006,[[262.07,2.22],[261.98,6.258],[261.95,5.7047417]],[[262.19,1.905],[262.24,5.89246761],[262.25,7.55863954],[262.27,2.22],[262.33,3.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732252989144,[[262.59,7.52897254],[262.47,2.3161],[262.46,2.2],[262.39,3.81],[262.38,3.8072]],[[262.7,9.90247254],[262.72,5.81805883],[262.73,3.07148208],[262.74,266.16668717],[262.79,3.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253025681,[[262.46,2.2],[262.45,11.76407947],[262.38,3.81],[262.37,2.4311],[262.36,11.9051]],[[262.61,1.9019],[262.62,13.96407947],[262.71,1.1723],[262.73,275.73076664],[262.91,316.7600246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253078421,[[262.29,11.78666766],[262.23,1627.9087],[262.21,11.78666766],[262.19,4.3460532],[261.96,42.26734146]],[[262.44,2.2],[262.48,2.3516],[262.5,11.78666766],[262.55,263.96668717],[264.18,30.16959422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253131853,[[262.53,2.18],[262.51,2.565],[262.5,11.76434105],[262.36,5.74566252],[262.24,11.42]],[[262.71,2.18],[262.72,4.34874471],[262.73,11.76434105],[262.74,1.25],[262.98,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253172197,[[262.41,11.77755988],[262.35,2.18],[262.34,11.77755988],[262.29,1.89851197],[262.27,3.8088]],[[262.51,2.18],[262.52,1.1697],[262.54,263.96668717],[262.58,11.77755988],[262.6,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253188901,[[262.48,1.9028],[262.44,11.77755988],[262.42,2.18],[262.37,1.2012],[262.36,1.1733]],[[262.53,1.9025],[262.58,13.27841733],[262.59,1.2422],[262.61,2.18],[262.62,11.77755988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253225228,[[262.47,9.43020661],[262.4,4.5336],[262.3,0.2646],[262.29,22.84121197],[262.23,1618.0927]],[[262.56,7.52730661],[262.59,1.93094778],[262.6,1.2314],[262.61,4.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253272359,[[262.23,1172.8897288],[262.07,1.1447],[262.06,11.76665818],[262.01,1.2354],[261.8,44.3096931]],[[262.24,15.83125818],[262.27,1.89860005],[262.3,28.6321],[262.33,2.4305],[262.34,11.76665818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253338032,[[262.2,7.55187405],[262.17,1.1852],[262.16,4.2283],[262.02,5.967],[261.98,11.42]],[[262.26,1.9045],[262.3,7.55187405],[262.38,27.46],[262.39,1.25],[264.05,37.94185114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253388664,[[262.1,7.55284658],[261.97,3.14021555],[261.94,14.7304],[261.93,9.67837996],[261.92,20.87731682]],[[262.14,2.16],[262.25,9.95514658],[262.29,31.2686],[262.42,11.42],[262.45,263.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253407490,[[262.61,7.55284658],[262.5,2.14],[262.46,4.7466],[262.44,1.86061021],[262.25,3.70452086]],[[262.71,2.14],[262.73,9.42507014],[262.74,23.6100001],[262.96,263.96668717],[262.97,19.06962287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253486948,[[262.61,2.3742],[262.57,1.9022],[262.56,11.75394164],[262.54,2.14],[262.49,4.7142]],[[262.66,1.9016],[262.7,2.14],[262.73,11.75394164],[262.77,1.86213657],[262.78,2.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253512667,[[262.68,1.9014],[262.67,11.75394164],[262.62,2.12],[262.61,4.8533],[262.6,11.75394164]],[[262.77,2.12],[262.85,2.2737],[262.86,16.41614164],[262.95,263.96668717],[266.13,159.10806305]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253551206,[[262.15,13.89182651],[262.13,7.1721],[262.08,11.77182651],[262.04,13.38209525],[262.01,31.227]],[[262.27,1.9044],[262.34,4.7719],[262.36,13.66069995],[262.55,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253585927,[[262.48,4.6048],[262.38,5.66770895],[262.29,3.68359579]],[[262.73,2.12],[262.76,2.3025],[262.78,11.77182651],[262.8,1.88188071],[262.86,15.57212651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253661380,[[262.61,1.9019],[262.57,4.8813],[262.56,11.77182651],[262.5,13.89182651],[262.48,2.32]],[[262.69,1.9014],[262.76,2.12],[262.77,16.41672651],[262.78,2.3554],[262.8,5.68308071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253678088,[[262.63,11.77182651],[262.54,2.12],[262.5,11.77182651],[262.49,28.07329834],[262.46,17.1752619]],[[262.68,1.9014],[262.7,2.12],[262.77,4.6449],[262.78,2.3554],[262.81,15.57292651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253748257,[[262.08,226.54859116],[262.04,5.20741156],[262.03,15.62223468],[262.0,41.65929249],[261.97,27.42]],[[262.49,7.52693867],[262.51,2.1],[262.61,18.6293],[262.67,27.42],[263.35,354.6932246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253766177,[[262.26,4.6737],[262.25,13.67845448],[262.13,2.1],[262.11,4.27086389],[262.09,2.49828653]],[[262.4,11.77395448],[262.41,2.1],[262.44,11.77395448],[262.48,1.91603787],[262.5,2.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253848318,[[262.19,11.79523022],[262.14,2.1],[262.11,11.79523022],[262.08,2.4751],[262.03,20.0784]],[[262.3,2.1],[262.57,263.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253893573,[[262.15,7.54333492],[262.11,4.7271],[262.1,2.2808],[262.05,2.1],[262.01,4.18392757]],[[262.25,7.54333492],[262.27,2.1],[262.34,1.89790293],[262.39,3.8067],[263.57,41.11302652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253933208,[[262.21,1.9046],[262.18,7.54333492],[262.1,4.715],[262.09,3.811],[262.07,2.4907]],[[262.25,4.0043],[262.28,7.40854947],[262.29,7.54333492],[262.37,4.641],[265.19,1.40204408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732253963844,[[262.25,7.54333492],[262.17,2.08],[262.16,2.3828],[262.13,3.8104],[261.73,25.02394566]],[[262.32,2.08],[262.33,1.88232243],[262.36,7.54333492],[262.52,17.1273],[265.25,1.40204408]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254025680,[[261.99,9.44953492],[261.97,2.3552],[261.96,4.7957],[261.84,3.807],[261.52,158.9856946]],[[262.05,3.9858],[262.1,7.54333492],[262.18,2.5174],[262.19,2.4035],[262.2,29.40640425]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254070014,[[261.98,7.54333492],[261.88,20.88091164],[261.84,7.2219],[261.83,2.06],[261.75,15.237]],[[262.02,1.906],[262.04,7.39551258],[262.05,2.06],[262.06,7.54333492],[262.12,7.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254111745,[[261.83,1.9074],[261.82,7.54333492],[261.74,2.3773],[261.69,5.867],[261.68,6.57825904]],[[261.87,2.06],[261.89,1.907],[261.91,7.54333492],[261.98,32.1193],[262.0,0.27489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254150568,[[261.83,1.9074],[261.8,7.54333492],[261.72,2.06],[261.71,3.8165],[261.7,4.8201]],[[261.87,1.9071],[261.89,2.06],[261.9,7.54333492],[261.97,4.7461],[262.1,453.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254177411,[[261.85,1.9072],[261.83,7.54333492],[261.79,7.2172],[261.77,2.06],[261.67,1.9267744]],[[261.91,7.54333492],[261.93,2.06],[261.98,7.195],[262.05,1.93298544],[262.11,3.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254250625,[[261.34,7.54333492],[261.31,4.899],[261.27,2.4969],[261.22,2.04]],[[261.43,9.58333492],[261.54,0.43963],[261.56,2.4424],[261.73,263.96668717],[262.04,91.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254290355,[[261.49,1.9101],[261.48,7.54333492],[261.44,2.5036],[261.39,22.43131787],[261.37,2.04]],[[261.51,2.04],[261.57,12.37393492],[261.6,1.87343564],[261.8,263.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254342704,[[261.46,7.54333492],[261.41,2.3865],[261.4,4.8984],[261.33,2.04],[261.31,3.8227]],[[261.49,2.04],[261.53,7.41708538],[261.54,7.54333492],[261.59,2.3977],[261.69,263.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254369826,[[261.19,7.54333492],[261.18,1.9123],[261.14,4.7172],[261.12,2.4421],[261.07,2.02]],[[261.29,9.56333492],[261.31,1.91725339],[261.41,4.7929],[261.43,15.2811],[261.54,263.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254437774,[[261.18,1.9123],[261.1,11.88579292],[261.07,4.8522],[261.05,2.479],[261.04,11.88579292]],[[261.26,2.4265],[261.27,11.88579292],[261.29,4.7869],[261.44,263.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254483097,[[261.34,7.60242468],[261.25,4.7751],[261.24,2.4309],[261.22,5.8441],[261.15,11.46]],[[261.37,2.02],[261.43,7.60242468],[261.45,7.35265606],[261.46,18.81601048],[263.02,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254495820,[[261.28,9.51402468],[261.17,4.7159],[261.16,2.3242],[261.14,25.05574035],[260.95,194.0]],[[261.31,9.38374577],[261.32,1.9113],[261.37,7.60242468],[261.41,2.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254552951,[[261.2,2.4969],[261.15,4.7583],[261.13,5.8254],[261.01,209.283],[260.88,5.24117233]],[[261.32,2.0],[261.33,7.60242468],[261.39,2.3863],[261.4,2.4014],[261.46,3.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254640832,[[261.6,7.60242468],[261.54,2.4617],[261.53,0.16673],[261.49,6.7938],[261.04,12.53239262]],[[261.66,1.98],[261.7,7.60242468],[261.76,9.25432203],[261.95,269.68698717],[262.0,263.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254678356,[[261.56,7.60242468],[261.43,1.98],[261.39,3.8215],[261.38,7.3496],[261.37,1.90086385]],[[261.67,7.3213],[261.75,3.8165],[261.76,1.92922203]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254710590,[[261.63,9.51142468],[261.56,0.17413],[261.5,13.2796],[261.42,15.283],[261.17,171.51808722]],[[261.67,1.98],[261.68,1.9087],[261.73,7.60242468],[261.74,2.4728],[261.93,263.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254784758,[[260.96,1.9139],[260.88,14.38817402],[260.87,4.7473],[260.84,3.8297],[260.83,1.98]],[[260.98,1.98],[261.0,1.9136],[261.07,7.34664833],[261.08,11.88497402],[261.1,0.25947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254819178,[[261.07,2.4349],[261.06,32.14776444],[260.97,11.46],[260.88,48.54468932],[260.84,63.59427784]],[[261.23,9.53008697],[261.29,1.98],[261.3,6.59658716],[261.31,2.3019],[261.36,287.62668438]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254853599,[[261.03,7.61448196],[260.96,32.00848726],[260.94,2.3477],[260.93,1.98],[260.89,0.4984]],[[261.08,1.98],[261.16,1.9595133],[261.18,7.3484],[261.3,1.88638716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254884639,[[260.89,1.9144],[260.87,11.90917906],[260.82,2.5161],[260.81,1.98],[260.78,11.90917906]],[[260.94,3.8941],[260.99,2.2907],[261.0,4.82],[261.04,11.90917906],[261.16,1.91169975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254943294,[[260.46,13.87141683],[260.41,2.4202],[260.34,3.81105602],[260.33,1.4740806],[260.32,19.1553]],[[260.61,13.87141683],[260.63,2.5013],[260.72,4.6743],[260.78,23.40141683],[262.49,75.00425407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732254980642,[[260.55,11.91141683],[260.54,1.96],[260.53,1.4023],[260.52,14.29501683],[260.43,3.8356]],[[260.71,1.96],[260.74,13.86019385],[260.77,2.5258],[260.86,527.93337434],[260.9,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255022770,[[260.65,3.828],[260.63,11.93129088],[260.59,2.5095],[260.58,1.4001],[260.52,11.93129088]],[[260.77,2.0],[260.78,4.9984],[260.79,0.13812],[260.81,11.93129088],[260.85,3.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255091917,[[260.84,9.55244026],[260.74,2.3064],[260.72,1.96],[260.7,3.8317],[260.61,2.65088311]],[[260.88,1.96],[260.89,1.9145],[260.94,10.03414026],[261.03,3.827],[261.08,263.96668717]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255148047,[[260.73,7.63764026],[260.71,1.9158],[260.63,2.4812],[260.62,1.96],[260.59,3.83]],[[260.76,1.9154],[260.79,1.96],[260.87,3.8293],[260.89,2.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255178380,[[260.63,3.83]],[[260.82,7.63764026],[260.83,1.96],[260.9,7.2331],[260.93,34.04961077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255222902,[[260.72,7.63764026],[260.69,1.9159],[260.63,1.96],[260.54,1.2116],[260.36,140.62090829]],[[260.74,1.9156],[260.75,1.96],[260.78,2.33],[260.83,7.63764026],[261.02,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255256022,[[260.77,1.9153],[260.76,11.92624614],[260.73,1.96],[260.68,11.92624614],[260.64,22.06449864]],[[260.83,1.2335],[260.89,3.1415],[260.9,3.10002215],[260.93,32.25113602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255295063,[[261.0,11.92624614],[260.97,1.96],[260.92,1.1492],[260.91,11.92624614],[260.63,21.30780224]],[[261.16,3.114],[261.17,14.32924614],[261.19,1.87944342],[261.45,263.96668717],[262.94,37.55109327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255343897,[[261.05,7.61392005],[260.96,1.96],[260.92,1.2498],[260.88,7.6591],[260.73,28.97040224]],[[261.08,1.9131],[261.09,13.44536009],[261.1,1.96],[261.15,2.3592],[261.16,7.61392005]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255360203,[[260.76,3.1604],[260.74,3.8311],[260.71,1.48422127],[260.64,39.07],[260.47,158.9856946]],[[260.94,1.96],[260.95,2.4126],[260.96,13.3898049],[261.02,7.61392005],[261.18,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255409337,[[261.18,13.79016424],[261.15,1.96],[261.14,19.11931073],[261.13,1.1624],[261.08,31.388]],[[261.26,1.9118],[261.27,1.96],[261.32,2.3411],[261.35,1.94255],[261.36,13.06616424]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255472798,[[260.98,11.89563771],[260.96,1.1574],[260.92,3.828],[260.91,13.83563771],[260.74,27.56]],[[261.05,1.94],[261.06,1.9132],[261.16,11.89563771],[261.19,1.89552667],[261.26,15.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255518615,[[261.02,9.53098384],[260.92,1.94],[260.87,3.828],[260.86,3.8293],[260.77,11.48]],[[261.05,1.94],[261.09,13.06816134],[261.11,7.61748384],[261.12,1.1992],[261.18,2.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255536231,[[260.76,1.9154],[260.71,11.90512824],[260.69,1.2185],[260.65,11.90512824],[260.64,1.94]],[[260.87,1.2522],[260.88,3.17601781],[260.89,11.90512824],[261.12,263.96668717],[262.65,30.27289637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255605282,[[260.44,7.6430433],[260.37,3.828],[260.36,1.1527],[260.35,5.7769],[260.3,1.48109068]],[[260.52,1.94],[260.54,1.1725],[260.55,1.2044],[260.56,7.6430433],[260.58,1.91597202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255621103,[[260.7,7.6430433],[260.69,1.9159],[260.58,1.94],[260.54,1.88096577],[260.5,3.8347]],[[260.74,1.94],[260.76,1.9154],[260.79,5.71077408],[260.8,7.6430433],[260.82,3.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255682943,[[260.85,7.6430433],[260.74,1.94],[260.71,1.1471],[260.66,3.83],[260.52,215.30780224]],[[260.86,1.2253],[260.88,1.2076],[260.9,3.1207],[260.95,7.6430433],[261.13,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255720380,[[259.24,7.33164419]],[[260.0,244.0],[260.18,27.66],[260.22,11.49],[260.23,2.36],[260.37,2.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255738888,[[259.35,1.9258],[259.32,3.2],[259.23,31.3216869],[259.2,1.2103],[259.19,1.2433]],[[259.46,33.2466869],[259.56,0.40875],[259.57,3.2],[259.61,31.3216869],[259.7,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255786465,[[259.22,3.1],[259.17,1.2366],[259.14,19.2870654],[259.11,3.8549],[259.09,22.37167538]],[[259.37,8.41244161],[259.45,19.7362354],[259.48,19.2870654],[259.58,23.21525928],[259.72,251.548193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255848792,[[259.27,1.9262],[259.26,2.82],[259.24,12.07899788],[259.18,2.0598],[259.17,4.242]],[[259.4,12.07899788],[259.44,6.4045],[259.45,14.68376417],[263.73,55.8289941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255862997,[[259.19,1.9268],[259.18,2.82],[259.16,12.07899788],[259.11,2.399],[259.1,4.753]],[[259.27,1.9263],[259.34,12.07899788],[259.36,2.3336],[259.38,1.96988462],[259.73,259.45943421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255905840,[[259.23,2.48],[259.22,7.71735872],[259.13,4.733],[259.12,2.3687],[259.03,27.76]],[[259.31,8.41657435],[259.32,7.71735872],[259.36,1.91765591],[259.41,6.3305],[259.48,5.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255943856,[[259.25,14.38483989],[259.19,9.94073203],[259.1,10.7974],[259.09,12.04483989],[258.82,106.73571248]],[[259.29,1.9261],[259.39,4.8752],[259.41,15.89523989],[259.43,2.34],[259.44,4.24468896]]]
["bitfinex-derivatives","SOLF0:USTF0",1732255977891,[[259.15,2.2],[259.12,12.04483989],[258.99,7.3095],[258.96,33.91118159],[258.55,213.15612531]],[[259.22,1.9266],[259.28,7.99010165],[259.3,2.2],[259.35,3.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256028427,[[259.07,2.16],[259.06,7.72475751],[259.04,1.9279],[258.96,12.52141183],[258.93,3.8574]],[[259.1,1.9276],[259.17,7.72475751],[259.26,2.16],[259.29,4.8494],[259.37,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256072958,[[259.34,14.17875077],[259.3,1.926],[259.25,4.7708],[259.22,12.05875077],[259.15,3.855]],[[259.35,1.9257],[259.41,8.38007085],[259.44,6.9483],[259.45,1.93796854],[259.53,15.90745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256077062,[[259.34,14.17875077],[259.25,4.7708],[259.22,12.05875077],[259.15,3.855],[259.13,13.8732]],[[259.44,6.9483],[259.45,1.93796854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256124500,[[259.44,7.71288047],[259.4,2.06],[259.22,2.3131],[259.2,6.3353],[259.17,3.855]],[[259.46,10.67226651],[259.53,2.06],[259.56,10.08588047],[259.57,5.74525328],[261.24,37.41445381]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256167630,[[259.34,12.05546987],[259.31,2.12],[259.27,1.9262],[259.26,2.3816],[259.23,4.9592]],[[259.38,1.9254],[259.45,2.3572],[259.46,4.0107841],[259.48,4.79],[259.6,259.45943421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256196448,[[259.39,6.9586]],[[259.55,1.9242],[259.58,8.54245264],[259.59,1.93199946],[259.62,12.05546987],[259.7,20.11767707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256222558,[[259.78,2.04],[259.77,12.05546987],[259.75,4.7808],[259.74,2.2859],[259.16,1.69061236]],[[259.92,7.79154722],[259.93,8.51548582],[259.94,12.05546987],[259.96,4.40001645],[259.97,4.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256282508,[[259.84,7.69734049],[259.79,1.9223],[259.73,7.2103],[259.66,2.15798565],[259.64,7.6919]],[[259.88,1.9217],[259.92,21.0155474],[259.94,7.69734049],[259.97,261.49943421],[260.03,0.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256318632,[[259.78,2.5],[259.77,4.7149],[259.73,12.00948965],[259.67,3.845],[259.35,52.1525794]],[[259.81,1.9222],[259.86,5.84555617],[259.89,1.96185298],[259.9,12.00948965],[259.95,4.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256328438,[[259.73,12.00948965],[259.72,2.5],[259.69,3.845],[259.68,7.2589],[259.67,0.19898]],[[259.87,21.01218369],[259.9,13.91920234],[259.95,263.89383421],[260.07,441.35132105],[260.32,1.96866734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256359967,[[259.9,7.68719021],[259.85,2.34],[259.84,1.9219],[259.79,7.4078],[259.72,5.79551074]],[[259.98,7.24230309],[259.99,7.68719021],[260.0,259.45943421],[260.03,4.8305],[260.09,5.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256423722,[[259.67,12.00442941],[259.63,12.00442941],[259.62,7.1675],[259.59,2.7],[259.49,3.845]],[[259.81,8.11159893],[259.84,12.00442941],[259.93,261.40598291],[261.5,37.26646675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256447131,[[259.76,7.3294],[259.74,15.84942941],[259.73,2.6],[259.64,27.7]],[[259.93,4.48867008],[259.96,12.00442941],[260.06,4.755],[261.6,74.65082071]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256482673,[[259.94,12.00442941],[259.93,4.3613],[259.91,8.561],[259.88,2.3422],[259.87,12.00442941]],[[260.0,1.9208],[260.02,1.92615276],[260.06,15.35589732],[260.08,2.44],[260.11,12.00442941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256532903,[[259.89,2.289],[259.88,4.7453],[259.87,2.18],[259.74,11.98181327]],[[260.11,11.98181327],[260.13,2.18],[260.18,19.88403897],[260.2,6.78801833],[260.21,3.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256578428,[[259.88,2.46],[259.85,2.3077],[259.84,12.01179993],[259.77,4.6384],[259.67,1.8872428]],[[260.03,7.85428086],[260.04,12.01179993],[260.06,4.8266],[260.08,2.46],[261.06,26.89129957]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256606555,[[259.75,12.01179993],[259.72,2.2975],[259.68,2.4821],[259.67,2.46],[259.59,1.87933601]],[[259.88,4.2804431],[259.91,3.8431],[259.92,12.01179993],[259.97,6.9779],[259.99,259.45943421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256641069,[[259.77,7.69263685],[259.74,2.4026],[259.73,2.3],[259.71,1.9229],[259.64,3.842]],[[259.78,1.9225],[259.8,7.89717808],[259.87,2.5263],[259.88,1.8804431],[259.89,7.69263685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256686809,[[259.4,2.18],[259.38,12.05403162],[259.32,4.8844],[259.31,2.4478],[258.97,15.8182346]],[[259.58,24.00087938],[259.6,7.64532],[259.63,259.45943421],[259.68,3.8465],[261.4,29.60584183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256718541,[[259.56,9.83220079],[259.55,1.9241],[259.44,2.5096],[259.43,4.9718],[259.15,15.8182346]],[[259.63,1.9236],[259.64,5.730279],[259.66,14.30775452],[259.68,2.14],[259.71,3.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256783085,[[259.76,7.69001969],[259.74,6.8976],[259.68,3.842],[259.22,164.00296266],[259.2,167.76320719]],[[259.85,1.95335741],[259.86,7.69001969],[259.92,2.1],[260.04,271.00943421],[260.13,7.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256810304,[[259.82,7.69001969],[259.81,2.1],[259.8,1.9223],[259.74,2.3783],[259.69,10.0455]],[[259.88,13.67030013],[259.92,7.69001969],[259.98,6.3428],[259.99,3.99450128],[260.12,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256838230,[[259.65,3.842],[259.64,2.1],[259.63,7.69001969],[259.62,1.9236],[259.57,2.4083]],[[259.73,7.69001969],[259.77,2.1],[259.82,2.4916],[259.83,2.3373],[260.21,21.26503756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256882660,[[258.66,3.0],[258.65,19.38135455],[258.58,2.5318],[258.57,47.18135455],[258.47,2.3496]],[[258.87,19.38135455],[258.96,24.27990969],[259.01,141.55],[261.67,36.15120121]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256955441,[[259.16,2.48],[259.14,1.9272],[259.12,2.3434],[259.11,12.07462725],[259.0,3.8564]],[[259.21,9.41794147],[259.27,33.92080256],[259.29,15.92692725],[259.42,251.74086176],[259.72,45.48782501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732256992464,[[259.17,7.72740987],[259.15,2.3],[259.08,2.3076],[259.0,2.3624],[258.99,1.94148047]],[[259.19,1.9268],[259.23,22.70459188],[259.26,7.72740987],[259.28,2.3553],[259.3,1.97103029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257007877,[[259.15,9.65450987],[259.11,2.16],[259.02,4.8942],[259.0,4.29705513],[258.96,39.34]],[[259.16,9.42236908],[259.25,7.72740987],[259.28,2.3553],[259.33,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257068429,[[259.34,9.86740987],[259.32,1.9258],[259.24,4.9392],[259.23,0.1904],[259.07,15.406]],[[259.41,8.95978897],[259.42,7.72740987],[259.46,3.8497],[259.6,287.21943421],[259.64,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257103662,[[259.35,7.72740987],[259.33,2.12],[259.24,27.76],[259.19,11.0009],[258.9,7.7159]],[[259.39,8.96583436],[259.44,7.72740987],[259.5,2.12],[259.56,7.283],[259.91,9.53679619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257140278,[[259.17,7.72740987],[259.03,2.4435],[259.0,3.846],[258.99,4.7971]],[[259.2,1.9268],[259.25,8.93101226],[259.26,7.72740987],[259.28,1.96367429],[259.3,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257174801,[[259.01,4.0481],[259.0,12.06971159],[258.97,2.3066],[258.96,2.3149],[258.93,2.4703]],[[259.13,15.09202104],[259.17,2.12],[259.2,12.06971159],[259.38,311.35132105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257232269,[[258.9,2.12],[258.89,1.929],[258.87,12.0722781],[258.86,4.7033],[258.77,3.855]],[[258.94,1.9287],[259.05,15.0444569],[259.07,16.13955605],[259.1,1.5567],[259.11,3.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257264393,[[258.78,1.9299],[258.76,12.0722781],[258.74,2.12],[258.72,5.0587],[258.71,2.357]],[[258.89,1.90101419],[258.9,8.9299923],[258.91,2.12],[258.94,3.8575],[258.95,12.0722781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257285608,[[258.69,14.04469665],[258.67,2.12],[258.66,19.44046706],[258.63,7.2953],[258.54,27.8]],[[258.81,1.9297],[258.85,8.88853099],[258.86,12.11419665],[258.87,2.12],[258.88,6.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257320733,[[258.8,1.9297],[258.79,2.12],[258.77,4.9048],[258.76,27.8],[258.63,11.57]],[[258.84,1.9294],[258.95,7.73977054],[258.96,1.91073103],[258.97,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257368367,[[258.91,9.83977054],[258.89,1.929],[258.87,2.3229],[258.86,4.8098],[258.76,3.855]],[[258.96,1.9285],[258.99,8.92279153],[259.0,7.73977054],[259.02,27.36738564],[259.05,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257425215,[[259.1,7.73977054],[259.08,2.1],[259.05,1.9278],[258.96,7.1045],[258.91,31.635]],[[259.11,2.0846],[259.41,311.35132105],[260.19,30.04873894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257474141,[[258.83,7.73977054],[258.79,1.9297],[258.76,2.08],[258.71,4.7221],[258.63,5.80936962]],[[258.85,1.9294],[258.89,1.9229082],[258.91,7.73977054],[258.94,7.3033],[258.95,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257492946,[[258.75,7.73977054],[258.72,2.08],[258.7,1.9305],[258.67,7.077],[258.05,1.69644553]],[[258.81,22.51184821],[258.82,4.7051],[258.84,7.73977054],[258.85,2.08],[259.63,20.58335926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257529366,[[258.22,2.08],[258.21,2.5245],[258.19,14.66589266],[258.18,2.5144],[257.84,1.69893217]],[[258.31,1.9334],[258.35,22.55408246],[258.37,12.13369266],[258.4,3.62448242],[258.44,14.21369266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257587809,[[258.29,2.1],[258.25,19.44518348],[258.23,1.91081343],[258.22,7.3118],[258.19,3.858]],[[258.42,1.9326],[258.49,23.47668429],[258.6,259.45943421],[258.62,11.57],[260.18,37.38100173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257627651,[[258.24,6.8501],[258.23,1.934],[258.21,12.16078729],[258.12,2.3361],[258.09,9.63852686]],[[258.31,1.9334],[258.35,14.51722226],[258.39,12.16078729],[258.44,4.01261816],[258.56,271.05943421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257650776,[[258.2,2.08],[258.19,7.78011637],[258.15,1.9346],[258.14,1.4466],[258.13,2.7184]],[[258.21,1.9341],[258.27,14.49842374],[258.28,32.32888685],[258.34,2.08],[258.44,272.99205237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257710120,[[258.16,7.78011637],[258.14,4.4561],[258.13,1.9347],[258.1,1.1561],[258.0,1.937986]],[[258.21,1.9342],[258.25,14.48210098],[258.26,7.78011637],[258.31,22.55865498],[258.33,2.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257741543,[[258.47,2.08],[258.46,3.1627],[258.41,13.34378515],[258.4,1.2386],[258.23,15.458]],[[258.56,1.9316],[258.59,12.13778515],[258.65,3.98843524],[258.7,12.13778515],[258.75,401.05943421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257759156,[[258.6,1.1587],[258.59,3.2651],[258.58,12.13778515],[258.51,1.2288],[258.44,29.48764413]],[[258.73,35.24713207],[258.75,12.13778515],[258.81,3.8595],[258.83,14.05047554],[258.99,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257798786,[[258.78,2.06],[258.77,14.05415182],[258.75,1.1911],[258.74,2.3606],[258.71,1.94880737]],[[258.83,1.9295],[258.91,8.32599927],[258.92,6.11179385],[258.94,12.12425182],[258.95,1.94568418]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257861645,[[258.73,9.80841725],[258.68,1.9306],[258.66,0.20622],[258.64,2.4307],[258.59,5.81244851]],[[258.74,1.9302],[258.82,7.74841725],[258.86,2.06],[258.89,2.40548564],[258.93,262.55905879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257889079,[[258.67,2.06],[258.65,7.74841725],[258.64,30.49784],[258.63,1.2323],[258.3,16.01744208]],[[258.72,6.13979615],[258.73,7.74841725],[258.83,2.06],[258.92,262.55905879],[258.98,7.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257920114,[[258.64,28.14554],[258.6,2.06],[258.55,12.12258648],[258.53,3.7552],[258.17,73.75929372]],[[258.65,1.9308],[258.69,14.00964369],[258.7,12.12258648],[258.73,1.9000164],[258.82,3.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732257973641,[[258.62,2.04],[258.61,7.76250342],[258.6,1.9312],[258.51,3.6364],[258.46,3.862]],[[258.64,1.931],[258.65,14.03872883],[258.7,7.76250342],[258.73,2.11624907],[258.77,264.59905879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258017280,[[259.01,7.76250342],[258.98,2.04],[258.87,1.95137856],[258.84,7.455],[258.73,13.52056773]],[[259.11,7.76250342],[259.14,13.91364361],[259.15,262.55905879],[259.16,2.04],[259.18,3.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258042106,[[258.81,2.04],[258.72,3.5146],[258.61,3.8622]],[[258.87,1.9292],[258.93,7.7438943],[258.98,2.04],[259.01,0.4858],[259.05,15.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258088037,[[258.81,0.49828],[258.78,1.2173],[258.77,2.4346],[258.58,3.858],[258.57,11.58]],[[258.87,5.95125632],[258.88,7.75008655],[258.9,1.92151123],[258.93,2.02],[258.99,0.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258106649,[[258.91,12.09940893],[258.9,2.02],[258.88,3.7386],[258.83,12.09940893],[258.5,16.01744208]],[[259.06,13.97321945],[259.07,12.09940893],[259.09,1.231],[259.1,3.2601],[259.15,33.15653067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258162401,[[259.12,2.02],[259.11,9.66093593],[259.05,1.1825],[259.04,0.56156],[259.03,1.2465]],[[259.14,1.9272],[259.16,14.02616504],[259.19,7.73363593],[259.24,2.8348],[259.3,266.41125879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258222421,[[258.7,3.858],[258.69,27.78],[258.62,3.8621],[258.54,11.56],[258.39,19.3276]],[[258.92,9.61673211],[258.97,2.02],[259.04,1.2718],[259.05,1.265],[259.07,1.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258250951,[[258.58,2.0],[258.54,12.12439044],[258.51,2.465],[258.48,27.8],[258.15,3.39452292]],[[258.7,12.12439044],[258.72,2.0],[258.75,1.2193],[258.86,262.55905879],[260.63,37.08861714]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258300496,[[258.81,7.75586224],[258.79,2.0],[258.71,1.249],[258.7,2.4599],[258.6,21.19610475]],[[258.89,0.42768],[258.9,9.70992698],[258.94,2.0],[258.95,1.1992],[259.08,452.55905879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258375765,[[259.1,7.75586224],[259.08,1.9276],[259.07,1.98],[259.0,7.4696],[258.86,11.56]],[[259.18,7.75586224],[259.24,1.2045],[259.26,262.55905879],[259.28,3.8525],[259.3,262.55905879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258385169,[[259.14,1.98],[259.13,9.68316224],[259.0,9.36392907],[258.99,31.6365],[258.86,11.56]],[[259.18,5.71109917],[259.21,1.94158603],[259.22,7.75586224],[259.3,4.369],[261.48,53.77648563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258469044,[[259.2,11.66256224],[259.15,5.0029],[259.04,2.3667],[259.0,4.59602202],[258.97,11.56]],[[259.24,1.9265],[259.3,8.12943122],[259.31,7.75586224],[259.32,26.7087366],[259.35,1.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258530493,[[259.27,7.75586224],[259.22,1.96],[259.16,3.855],[259.15,1.1479],[258.88,42.7812224]],[[259.28,8.12943122],[259.32,26.7087366],[259.36,1.1661],[259.38,2.3899],[259.39,5.77697441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258546310,[[259.28,9.71586224],[259.26,1.9263],[259.16,3.855],[259.15,5.0022],[258.8,160.2177343]],[[259.3,1.926],[259.36,8.35709598],[259.37,7.75586224],[259.39,1.92617441],[259.44,1.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258637886,[[259.31,1.94],[259.3,7.75586224],[259.28,3.1337],[259.24,3.855],[258.97,16.0429584]],[[259.33,1.9258],[259.38,9.72205101],[259.44,1.94],[259.46,1.271],[259.52,277.96795879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258691433,[[259.07,1.94],[259.06,1.928],[259.04,7.75586224],[259.02,3.854],[258.96,2.4119]],[[259.11,1.9276],[259.13,7.75586224],[259.19,1.94],[259.23,0.4011],[259.24,25.59726506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258752476,[[259.3,1.94],[259.27,7.75586224],[259.24,1.1504],[259.23,2.4033],[258.91,25.66851694]],[[259.34,7.75586224],[259.44,0.4018],[259.45,1.94],[259.46,3.8501],[259.83,31.12884469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258815319,[[259.01,3.1129],[259.0,1.9284],[258.88,1.1758],[258.83,27.76],[258.82,3.8596]],[[259.09,7.75586224],[259.13,1.89237641],[259.19,1.92],[259.23,2.3945],[259.24,1.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258883969,[[258.86,7.75586224],[258.85,2.504],[258.83,3.0753],[258.74,3.854],[258.72,2.71669087]],[[258.96,7.75586224],[258.99,1.92],[259.06,5.55883321],[259.08,3.8558],[259.14,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258904580,[[258.93,1.92],[258.92,7.75586224],[258.9,1.9292],[258.85,2.504],[258.79,3.854]],[[258.95,1.9288],[259.01,7.75586224],[259.06,7.47883321],[259.1,24.1535176],[259.13,262.55905879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258943223,[[258.85,5.0563]],[[259.12,1.92],[259.17,3.13371974],[259.18,2.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732258990863,[[258.96,7.75586224],[258.91,1.92],[258.87,3.5263],[258.76,47.29193155],[258.72,3.856]],[[259.08,27.69036596],[259.09,1.2744],[259.18,3.8543],[259.21,262.55905879],[259.22,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259033889,[[258.91,1.9],[258.9,1.9292],[258.88,15.94923008],[258.84,2.4611],[258.76,1.89030631]],[[258.96,1.9288],[259.0,1.97541352],[259.06,12.09323008],[259.07,2.4366],[259.08,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259103648,[[259.08,7.73048996],[259.05,1.9],[258.98,1.2735],[258.95,3.856],[258.73,21.47346944]],[[259.16,7.73048996],[259.17,3.15544132],[259.18,1.268],[259.2,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259147069,[[258.88,9.6710853],[258.86,1.9],[258.8,2.4437],[258.77,3.856],[258.65,17.363]],[[258.91,1.9291],[258.96,7.7417853],[258.99,1.9],[259.0,27.84644],[259.04,1.88181489]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259167389,[[258.69,7.7417853],[258.67,1.9],[258.58,3.6686],[258.53,3.856],[258.46,15.4349]],[[258.73,1.9304],[258.78,7.7417853],[258.83,1.9],[258.85,3.5921],[258.86,1.90714541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259269069,[[259.02,9.66189722],[258.99,1.9],[258.88,3.856],[258.78,11.57],[258.77,4.13078241]],[[259.06,1.928],[259.11,7.73359722],[259.12,2.4592],[259.13,1.97411229],[259.14,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259310505,[[259.02,7.73359722],[258.99,1.88],[258.88,3.614],[258.77,3.857],[258.71,11.57]],[[259.11,7.73359722],[259.16,1.9],[259.17,9.55880751],[259.22,262.55905879],[259.27,392.55905879]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259327927,[[259.11,11.54119722],[259.06,3.6769],[258.95,3.857],[258.92,2.71328667],[258.79,16.92940176]],[[259.14,1.9274],[259.2,9.70605405],[259.24,3.8534],[259.25,1.88],[259.28,3.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259375769,[[259.39,1.88],[259.35,7.73359722],[259.33,0.17389],[259.26,3.857],[259.19,1.1822]],[[259.49,27.96735323],[259.51,4.97350891],[259.52,2.4256],[259.57,3.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259457340,[[259.48,7.73359722],[259.47,1.9249],[259.44,1.88],[259.4,1.1684],[259.39,2.429]],[[259.52,1.9246],[259.57,7.73359722],[259.62,5.51473001],[259.64,5.7275],[259.71,272.12315761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259474945,[[259.49,3.8048],[259.48,7.73359722],[259.41,3.857],[259.4,1.1684],[259.2,5.34507151]],[[259.57,7.73359722],[259.62,5.51473001],[259.64,5.7275],[259.69,27.2692928],[259.74,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259530773,[[259.47,0.23699],[259.45,5.7821],[259.43,1.1638],[259.37,27.72],[259.33,3.8519]],[[259.49,1.9249],[259.55,7.73359722],[259.61,1.95818171],[259.65,1.9],[259.68,2.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259583314,[[259.5,7.73359722],[259.48,1.88],[259.34,5.0444],[259.33,2.4612],[259.32,0.18697]],[[259.54,1.9244],[259.57,7.73359722],[259.63,6.08071382],[259.78,11.55],[259.79,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259676175,[[259.52,7.73359722],[259.51,1.9246],[259.47,1.88],[259.41,3.851],[259.4,1.1477]],[[259.62,9.64269255],[259.68,1.88],[259.69,3.6673],[259.73,11.55],[259.79,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259715110,[[259.32,7.73359722],[259.31,1.88],[259.29,1.2273],[259.28,1.2137],[259.22,1.94745245]],[[259.42,7.73359722],[259.48,3.80491739],[259.56,15.3986],[259.58,130.0],[259.59,1.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259778450,[[259.43,7.73359722],[259.36,1.88],[259.18,7.7052],[259.17,2.3522],[259.14,1.41584023]],[[259.51,8.98969722],[259.57,1.88],[259.7,130.0],[259.71,265.98469383],[259.73,37.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259807677,[[259.62,9.61359722],[259.59,1.924],[259.44,3.851],[259.02,212.77860968]],[[259.63,1.9238],[259.7,7.73359722],[259.71,5.67673633],[259.76,5.7257],[259.84,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259878820,[[259.68,7.69736135],[259.66,1.9235],[259.62,2.02],[259.54,2.53],[259.53,0.21981]],[[259.76,1.2439],[259.77,7.69736135],[259.8,36.20911748],[259.9,267.5453814],[259.92,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259906838,[[260.54,19.10562244],[260.43,4.92],[260.39,19.10562244],[260.28,5.19917169],[260.27,16.77181508]],[[260.77,7.3009],[260.79,1.89661641],[260.8,19.10562244],[260.86,44.00154071],[260.91,19.10562244]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259928955,[[260.53,1.9171],[260.5,5.19917169],[260.49,15.59751508],[260.48,42.56107599],[260.47,31.0240372]],[[260.6,1.9166],[260.7,1.2503],[260.71,1.2683],[260.72,35.5640372],[260.78,42.5740372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732259971769,[[259.7,5.34],[259.67,1.9234],[259.64,31.22558892],[259.57,27.68],[259.49,3.848]],[[259.78,1.9227],[259.86,31.22558892],[259.98,0.5319],[259.99,5.34],[260.0,42.77558892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260001899,[[259.93,4.48],[259.91,20.36121579],[259.9,1.2082],[259.71,11.55],[259.61,19.18771579]],[[260.13,19.18771579],[260.15,1.2265],[260.2,16.03],[260.22,1.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260057249,[[260.11,11.98398393],[260.01,2.6072]],[[260.29,11.98398393],[260.33,1.92124239],[260.35,7.8497],[260.39,11.98398393],[260.4,261.687468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260086583,[[259.78,12.00661217],[259.7,3.1],[259.65,3.848],[259.63,2.62869408],[259.61,15.54767007]],[[259.86,1.922],[259.89,1.3631],[259.92,3.1],[259.96,14.73561217],[260.05,5.76341469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260134023,[[259.97,12.00661217],[259.95,3.28],[259.87,15.85061217],[259.86,7.2261],[259.83,3.848]],[[260.05,1.9206],[260.13,12.00661217],[260.16,5.759],[260.17,4.8777],[260.21,3.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260165254,[[260.12,2.92],[260.1,11.9836908],[260.07,2.5193],[260.02,4.6233],[259.69,103.84901985]],[[260.18,1.9197],[260.26,5.78578307],[260.27,11.9836908],[260.28,1.95795312],[260.3,10.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260239023,[[260.34,11.94648657],[260.27,7.482],[260.26,11.94648657],[260.23,27.64],[260.14,3.84]],[[260.51,11.94648657],[260.61,2.4445],[260.62,6.73903263],[260.63,14.34648657],[260.65,3.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260292659,[[260.33,2.16],[260.32,9.56454537],[260.23,2.32],[260.22,4.854],[260.12,7.6805]],[[260.38,1.9183],[260.42,9.56712836],[260.5,4.9097],[260.51,2.16],[260.54,2.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260308275,[[260.3,7.64594537],[260.28,2.16],[260.27,0.21268],[260.14,2.464],[260.13,32.5636]],[[260.4,6.76442497],[260.41,2.3766],[260.45,2.16],[260.62,11.53],[260.66,39.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260348795,[[260.18,1.9197],[260.14,2.464],[260.13,7.0636],[260.11,0.16612],[260.04,2.28093618]],[[260.22,1.9194],[260.31,4.9188],[260.32,4.01653847],[260.35,2.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260427040,[[260.35,7.66579798],[260.31,0.22542],[260.29,2.14],[260.28,2.4992],[260.27,2.4497]],[[260.36,1.9184],[260.43,9.5877049],[260.51,10.9627],[260.52,2.4962],[260.58,23.72764761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260466874,[[260.29,7.66579798],[260.27,1.919],[260.26,2.12],[260.19,4.8303],[260.12,1.89199571]],[[260.3,1.9188],[260.38,7.66579798],[260.4,7.1787],[260.41,1.90907458],[260.43,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260508602,[[260.15,4.8068],[260.14,7.66579798],[260.12,2.12],[259.7,4.2462433],[259.67,16.49972623]],[[260.2,1.9196],[260.22,7.66579798],[260.28,2.314],[260.3,6.71367426],[260.31,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260598375,[[260.43,1.9178],[260.39,2.1],[260.33,4.9911],[260.3,3.8376],[259.69,28.4630087]],[[260.47,1.9176],[260.53,7.66579798],[260.56,2.1],[260.6,1.91139902],[260.62,2.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260640206,[[260.55,1.9169],[260.53,7.66579798],[260.49,3.06],[260.4,4.8334],[260.39,2.3937]],[[260.62,1.9164],[260.63,10.05639798],[260.66,3.06],[260.69,2.5351],[260.8,3.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260662718,[[260.63,2.72],[260.62,4.8828],[260.61,14.25791101],[260.55,27.62],[260.48,3.835]],[[260.81,34.3722036],[260.87,2.3506],[260.88,2.72],[261.03,7.6541],[263.36,30.38774333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260694635,[[260.64,1.9163],[260.62,2.54],[260.61,11.92991101],[260.58,2.5113],[260.57,2.2954]],[[260.69,1.9159],[260.74,1.90049263],[260.79,14.22671101],[260.81,2.54],[260.84,4.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260764280,[[260.73,1.9154],[260.72,11.92991101],[260.67,2.32],[260.61,10.8902],[260.57,1.90357933]],[[260.79,1.915],[260.84,34.37070364],[260.85,1.88511423],[260.87,2.32],[260.89,11.92991101]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260806695,[[260.36,1.9182],[260.3,7.0208],[260.29,19.14011773],[260.28,6.191],[260.17,3.8392]],[[260.54,21.50011773],[260.56,34.37417159],[260.58,2.5113],[260.6,1.9178479],[260.61,3.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260855630,[[260.64,15.792548],[260.59,4.6489],[260.55,2.473],[260.5,3.8342],[260.47,33.78037859]],[[260.79,16.925748],[260.91,11.961548],[260.93,3.8281],[260.94,11.51],[260.97,29.57722891]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260883458,[[260.65,3.831],[260.63,11.70760769],[260.58,2.3674],[260.57,2.4851],[260.56,2.4034]],[[260.72,9.52806962],[260.81,2.16],[260.82,8.7177],[260.91,11.51],[261.45,344.9703334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260965123,[[260.51,1.917],[260.45,2.16],[260.43,6.2075],[260.42,11.95502231],[260.06,156.7624158]],[[260.63,16.74092231],[260.64,4.0516812],[260.72,3.8312],[260.73,2.4824],[262.13,184.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732260986741,[[260.53,7.64293147],[260.52,1.9169],[260.5,3.831],[260.47,2.16],[260.43,2.3765]],[[260.57,1.9166],[260.61,2.3381],[260.62,7.64293147],[260.63,1.92959291],[260.65,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261029872,[[260.44,11.47393147],[260.42,4.0577],[260.37,2.3216],[260.27,27.62],[260.19,7.6776]],[[260.46,1.9175],[260.49,1.89632696],[260.51,7.64293147],[260.56,2.14],[260.58,34.3988131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261067705,[[260.49,9.56003147],[260.48,2.14],[260.39,3.831],[260.38,4.6804],[260.37,2.4807]],[[260.56,7.64293147],[260.62,2.3261],[260.63,1.92959291],[260.65,7.0528],[260.66,3.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261138255,[[260.58,2.14],[260.56,11.93546581],[260.51,3.835],[260.5,4.9779],[260.49,22.27084173]],[[260.7,2.5413],[260.71,2.14],[260.73,11.93546581],[260.77,1.8737047],[260.9,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261176013,[[260.52,4.2642],[260.51,8.3683],[260.5,11.93546581],[260.4,2.4613],[260.22,15.75439532]],[[260.58,1.9166],[260.64,1.93239583],[260.68,11.93546581],[260.69,7.2348],[260.7,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261193103,[[260.54,3.835],[260.53,11.93546581],[260.5,2.12],[260.49,4.8766],[260.39,41.47704639]],[[260.62,1.9162],[260.66,2.12],[260.69,11.93546581],[260.77,7.1809],[260.78,13.8083314]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261240750,[[260.18,2.12],[260.16,7.2119],[260.15,11.94206972],[259.87,42.29677257],[259.83,104.99017691]],[[260.25,1.919],[260.29,11.94206972],[260.33,2.12],[260.35,1.90682792],[260.37,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261326613,[[260.26,4.3096],[260.25,4.5001],[260.22,11.94618434],[260.2,3.835],[259.97,63.10630055]],[[260.37,2.12],[260.4,11.94618434],[260.43,2.4666],[260.51,8.1105],[260.52,13.89036354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261378846,[[260.27,2.1],[260.26,2.5194],[260.22,3.836],[260.21,30.52466483],[260.14,4.8005]],[[260.32,1.9185],[260.35,11.94618434],[260.37,1.9140372],[260.39,2.1],[260.44,1.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261406756,[[260.29,2.1],[260.22,3.836],[260.16,2.3905],[260.02,27.27989583],[260.01,42.05305555]],[[260.36,7.66244667],[260.43,2.1],[260.45,13.90439551],[260.46,2.4906],[260.51,3.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261475908,[[260.29,1.9186],[260.28,7.66244667],[260.26,5.936],[260.21,2.4064],[260.09,11.51]],[[260.35,1.9183],[260.37,7.66244667],[260.4,2.1],[260.43,1.93858517],[260.45,4.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261534453,[[260.45,7.66244667],[260.43,2.3737],[260.41,2.08],[260.34,3.836],[260.16,63.10630055]],[[260.52,7.66244667],[260.54,1.93970244],[260.56,2.08],[260.63,3.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261572587,[[260.46,7.66244667],[260.43,2.08],[260.38,3.836],[260.37,2.3475],[260.08,7.8916605]],[[260.5,1.9171],[260.55,7.66244667],[260.57,4.00931386],[260.62,6.7508],[260.75,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261627030,[[260.43,3.836],[260.42,2.08],[260.36,2.5103],[260.34,2.4142],[260.11,1.90510003]],[[260.51,7.66244667],[260.55,1.87934107],[260.61,2.08],[260.67,4.6246],[262.48,782.70645298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261647963,[[260.36,9.58054667],[260.31,5.916],[260.28,2.4349],[260.07,15.81603133],[260.05,42.17608356]],[[260.45,7.66244667],[260.47,2.08],[260.53,2.2992],[260.54,4.4561],[263.83,57.24250755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261709408,[[259.9,11.50069878],[259.87,2.06],[259.85,5.001],[259.75,24.95191647],[259.7,54.98603133]],[[260.03,7.66169878],[260.09,4.02151685],[260.15,10.5977],[260.21,11.51],[260.25,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261776356,[[259.83,1.922],[259.82,11.52554597],[259.78,2.06],[259.75,7.0108],[259.59,15.91563499]],[[259.88,1.9217],[259.91,7.68654597],[259.93,2.5337],[259.95,4.29041343],[259.96,2.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261792073,[[260.05,1.9204],[260.04,9.74654597],[260.0,3.839],[259.99,4.8034],[259.61,161.10045057]],[[260.11,9.60654597],[260.14,2.5241],[260.15,1.96286281],[260.19,2.3831],[260.48,534.08472486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261846618,[[259.73,7.68654597],[259.72,1.9229],[259.7,3.839],[259.69,3.6648],[259.58,1.89975318]],[[259.77,1.9225],[259.83,7.68654597],[259.85,2.04],[259.86,33.61718521],[259.9,1.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261922674,[[259.54,7.68654597],[259.5,5.879],[259.48,1.205],[259.47,1.96399745],[259.45,2.3804]],[[259.62,7.68654597],[259.7,2.4206],[259.73,8.15370038],[259.74,2.04],[259.81,0.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261936683,[[259.52,7.68654597],[259.48,1.205],[259.47,2.04],[259.45,2.3804],[259.41,3.839]],[[259.61,8.87194597],[259.62,1.89486952],[259.64,2.04],[259.82,13.39967122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732261999424,[[259.99,1.9207],[259.96,2.04],[259.95,11.99081226],[259.9,1.2134],[259.87,13.26361226]],[[260.06,1.9203],[260.12,11.99081226],[260.13,3.2336],[260.14,1.88926614],[260.2,0.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262050763,[[259.77,3.845],[259.76,27.66],[259.74,1.92852015],[259.72,15.66844564],[259.7,41.78252172]],[[260.05,1.968656],[260.07,11.9828501],[260.08,2.04],[260.13,11.9828501],[260.2,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262057863,[[259.86,11.9828501],[259.82,5.885],[259.8,2.3591],[259.79,1.1566],[259.51,130.57038038]],[[259.99,2.04],[260.01,1.95206714],[260.02,11.9828501],[260.05,34.46957273],[260.07,3.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262145832,[[259.76,3.845],[259.72,11.9828501],[259.71,1.1516],[259.7,1.9228],[259.63,1.2362]],[[259.88,11.9828501],[259.92,3.8425],[259.95,3.6041],[259.96,34.47927441],[260.0,11.9828501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262192970,[[259.6,7.69261266],[259.56,1.9238],[259.55,3.845],[259.48,2.4612],[259.45,1.1661]],[[259.61,1.9235],[259.68,7.69261266],[259.72,2.4209],[259.78,3.8447],[259.87,201.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262242006,[[259.56,3.845],[259.55,9.61651266],[259.44,3.8495],[259.38,33.89121133],[259.34,15.66844564]],[[259.59,1.9237],[259.64,7.69261266],[259.68,1.96175669],[259.73,3.8454],[259.76,2.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262299671,[[259.3,11.54061266],[259.2,2.3696],[259.13,1.1854],[258.96,15.66844564],[258.95,41.78252172]],[[259.31,1.9257],[259.38,7.69261266],[259.4,3.7103],[259.41,1.88756804],[259.51,3.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262355481,[[259.24,7.69261266],[259.16,3.848],[259.13,3.7547],[259.03,27.19844564],[258.92,32.35202543]],[[259.3,7.69261266],[259.35,1.9254],[259.39,3.6139],[259.53,11.53],[259.54,299.66641935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262412109,[[259.48,3.848],[259.47,1.9245],[259.41,3.7254],[259.31,16.09092686],[259.3,59.43391447]],[[259.55,0.47604],[259.79,3.8445],[259.85,267.9881797],[259.98,19.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262428923,[[259.5,3.848],[259.44,2.4495],[259.42,1.2073],[259.41,22.3734431],[259.4,1.90083511]],[[259.72,34.51201422],[259.75,3.692],[259.8,3.8444],[259.82,11.54],[260.02,19.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262470846,[[259.66,7.69287121],[259.65,1.2603],[259.64,1.8],[259.62,2.3743],[259.38,71.70466182]],[[259.75,7.69287121],[259.77,1.8],[259.79,1.9222],[259.82,1.1653],[259.83,2.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262545184,[[259.79,3.848],[259.78,1.9222],[259.76,1.2696],[259.75,7.88660121],[259.73,1.9]],[[259.82,7.69287121],[259.87,1.9],[259.93,2.4384],[259.95,1.1931],[264.28,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262603348,[[259.77,7.69287121],[259.75,4.10625273],[259.73,5.02066089],[259.72,1.84],[259.41,162.92522633]],[[259.86,7.69287121],[259.91,1.84],[259.92,34.48452103],[260.01,2.478],[260.21,267.9881797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262642967,[[259.98,3.34733646],[259.96,7.69287121],[259.95,5.886],[259.93,2.3594],[259.79,3.874508]],[[260.03,7.69287121],[260.07,2.04],[260.14,1.2675],[260.15,34.46251157],[260.22,15.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262657498,[[259.86,3.846],[259.85,3.3526627],[259.82,14.02822444],[259.8,1.2591],[259.79,1.211]],[[259.95,1.921],[259.98,2.02],[259.99,12.00822444],[260.07,3.625],[260.1,1.88142915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262741550,[[259.89,3.19546154],[259.88,1.9215],[259.85,7.68095811],[259.82,5.47201484],[259.78,1.1944]],[[259.93,7.68095811],[259.94,1.9211],[259.96,1.96],[260.04,3.5285],[260.05,3.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262768380,[[260.02,3.4130787],[259.97,1.63180351],[259.94,11.52695811],[259.92,5.7918893],[259.67,27.7]],[[260.03,42.53731583],[260.06,1.96],[260.11,1.95655711],[260.12,3.5943],[260.21,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262806205,[[260.0,10.78830754],[259.98,1.9208],[259.96,1.62849604],[259.95,3.82858404],[259.92,7.68095811]],[[260.01,7.68095811],[260.07,3.6642],[260.08,1.86],[260.11,1.93250891],[261.27,18.97404219]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262847038,[[259.99,4.99752645],[259.95,5.45969212],[259.92,7.68095811],[259.9,1.82],[259.81,22.33172187]],[[260.06,7.68095811],[260.11,1.82],[260.2,3.8384],[260.22,35.64063595],[260.24,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262908309,[[259.95,1.921],[259.88,7.68095811],[259.83,1.8],[259.82,7.4844],[259.81,1.61392309]],[[259.97,7.68095811],[259.99,1.8],[260.0,1.9206],[260.09,3.6888],[260.11,5.73232506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262948136,[[259.95,1.18412639],[259.94,1.9211],[259.91,1.89464499],[259.88,7.68095811],[259.86,1.60895724]],[[259.97,7.68095811],[259.99,1.9207],[260.0,1.8],[260.09,3.6888],[260.2,267.9881797]]]
["bitfinex-derivatives","SOLF0:USTF0",1732262970955,[[259.87,10.78275909],[259.86,7.68095811],[259.85,1.6048974],[259.83,3.83869607],[259.82,2.411]],[[259.96,7.68095811],[259.98,1.9208],[260.01,1.8],[260.06,1.2641],[260.1,2.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263008894,[[259.84,5.12990358],[259.81,1.60347803],[259.78,7.68095811],[259.76,20.47142148],[259.73,3.40176272]],[[259.86,7.68095811],[259.88,1.8],[259.89,1.9215],[259.96,1.2233],[259.97,1.89599566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263108474,[[259.56,1.9238],[259.51,1.2447],[259.5,5.682],[259.42,1.2512],[259.33,14.83862211]],[[259.59,7.70330726],[259.63,1.84],[259.65,31.5873867],[259.71,3.6196],[260.22,19.04406996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263128991,[[259.44,3.842],[259.43,8.91470726],[259.41,1.193],[259.4,1.84],[259.26,27.72]],[[259.51,7.70330726],[259.55,3.764],[259.58,1.92263606],[259.78,265.52856099],[259.83,265.52856099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263185722,[[259.48,11.54530726],[259.44,4.3064],[259.43,1.2215],[259.42,3.8499],[259.33,13.48232321]],[[259.55,7.70330726],[259.62,3.7635],[259.63,31.01007516],[259.65,1.1887],[259.82,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263205825,[[259.14,3.93073802],[259.13,12.05910247],[259.12,1.2322],[259.1,5.0046],[258.96,12.05910247]],[[259.28,12.05910247],[259.31,1.84],[259.36,3.7299],[259.38,1.92134785],[259.48,23.59910247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263265778,[[259.16,1.10697737],[259.15,7.72445167],[259.14,3.6218],[259.11,22.9912497],[259.09,3.849]],[[259.21,7.72445167],[259.26,1.86],[259.28,1.926],[259.33,2.3718],[259.34,2.10971859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263296610,[[258.96,1.10303092],[258.95,7.72445167],[258.93,1.86],[258.88,5.0262],[258.87,1.1717]],[[259.02,7.72445167],[259.09,1.1705],[259.1,2.4171],[259.14,1.86],[259.44,265.52856099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263332942,[[258.9,3.849],[258.84,1.9],[258.82,10.20535167],[258.74,24.91409147],[258.66,7.7224]],[[258.91,7.72445167],[258.96,1.9],[258.97,1.9283],[259.04,32.49671653],[259.06,3.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263370466,[[258.89,1.929],[258.87,1.92],[258.86,7.72445167],[258.78,3.849]],[[258.92,7.72445167],[259.0,1.92],[259.06,2.4283],[259.08,1.90835801],[259.1,1.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263396388,[[259.01,1.9281],[258.93,12.09822118],[258.92,3.5597],[258.9,5.789],[258.74,13.46937639]],[[259.05,1.94],[259.06,12.09822118],[259.07,1.9277],[259.16,1.1748],[259.17,2.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263481961,[[259.24,1.9264],[259.17,7.7271517],[259.14,5.0917],[259.13,1.88],[259.11,1.2143]],[[259.29,1.88],[259.3,3.5685],[259.31,3.887529],[259.46,3.8498],[259.49,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263522687,[[259.17,7.7271517],[259.15,3.855],[259.14,4.188],[259.07,1.1708],[258.98,9.11074778]],[[259.23,7.7271517],[259.29,3.8061],[259.34,2.4021],[259.35,1.2477],[259.49,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263559113,[[259.09,7.7271517],[259.06,24.6244481],[259.02,1.2352],[258.89,3.31440339],[258.85,42.70617131]],[[259.17,7.7271517],[259.2,1.9],[259.22,1.2445],[259.25,29.13385194],[259.36,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263593933,[[259.2,1.9269],[259.16,7.7271517],[259.12,3.7076],[259.11,1.88],[258.98,3.32721931]],[[259.21,7.7271517],[259.25,29.13385194],[259.27,1.88],[259.28,3.0735],[259.32,1.94769703]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263655701,[[259.49,7.7271517],[259.42,5.735],[259.41,1.2279],[259.37,3.8513],[259.07,3.3228194]],[[259.56,1.88],[259.57,7.7271517],[259.6,1.924],[259.62,1.1476],[259.63,1.92777608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263679217,[[259.51,1.9246],[259.48,7.7271517],[259.46,1.9],[259.42,1.1951],[259.21,42.70617131]],[[259.55,7.7271517],[259.58,1.9241],[259.61,1.9],[259.62,1.87888425],[259.64,1.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263714842,[[259.35,12.05782883],[259.33,5.0962],[259.31,2.381],[259.3,15.77803],[259.22,12.05782883]],[[259.48,15.88272883],[259.56,1.2577],[259.57,2.3776],[259.62,1.94706723],[259.66,3.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263758377,[[260.11,1.9202],[260.04,5.755],[260.03,2.4449],[260.02,12.05782883],[259.91,1.1824]],[[260.18,12.05782883],[260.21,1.9],[260.24,1.89547044],[260.25,2.488],[262.41,29.9320337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263841038,[[260.07,9.51738678],[260.06,1.1459],[260.05,2.4761],[259.92,3.82646802],[259.9,19.10755601]],[[260.14,7.67738678],[260.21,29.49226433],[260.22,1.84],[260.3,3.5796],[260.59,318.63427318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263880153,[[260.03,3.84],[260.02,19.10241111],[259.99,1.2188],[259.85,11.56],[259.84,3.31294434]],[[260.17,7.67738678],[260.25,1.82],[260.27,29.48432325],[260.3,3.5397],[263.16,371.73998538]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263910075,[[260.59,1.8],[260.58,1.9167],[260.43,1.56715947],[260.4,3.83431178],[260.39,5.31577756]],[[260.7,7.67738678],[260.73,5.3943],[260.74,1.9156],[260.99,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732263970620,[[260.99,1.94],[260.94,3.84],[260.93,11.92049434],[260.91,14.3973],[260.78,23.41049434]],[[261.07,11.92049434],[261.1,2.3354],[261.12,1.2513],[261.13,1.94],[261.86,59.02809698]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264010461,[[260.96,1.9139],[260.91,14.3973],[260.9,11.92049434],[260.89,1.94],[260.81,5.0123]],[[261.03,3.0728],[261.04,11.92049434],[261.05,1.94],[261.09,1.2305],[274.64,152.1168267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264051888,[[260.91,8.2353],[260.88,7.6253239],[260.83,5.74],[260.76,1.94140366],[260.6,64.05925697]],[[260.97,7.6253239],[261.01,1.9],[261.06,2.4107],[261.1,14.04319883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264087010,[[260.7,3.83],[260.69,7.6253239],[260.66,1.84],[260.63,3.5601],[260.55,3.8338]],[[260.78,7.6253239],[260.81,1.84],[260.87,3.05142757],[260.93,2.3741],[261.25,265.52856099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264177989,[[260.64,3.83],[260.63,7.63391545],[260.6,1.8],[260.58,1.2518],[260.46,17.2429]],[[260.72,7.63391545],[260.78,1.8],[261.79,190.0],[261.91,489.0],[262.44,1212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264220915,[[260.71,3.83],[260.7,1.9158],[260.68,7.63391545],[260.67,1.8],[260.6,2.379]],[[260.77,7.63391545],[260.78,1.9153],[260.81,2.9587],[260.82,2.4568],[260.93,12.88651846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264265047,[[260.62,7.63391545],[260.61,1.8],[260.53,7.3754],[260.46,1.92892621],[260.37,133.31546729]],[[260.71,7.63391545],[260.74,1.2229],[260.75,2.3662],[260.76,1.8],[260.83,1.9174371]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264335084,[[260.63,1.9166],[260.59,7.63391545],[260.57,1.76],[260.52,2.3693],[260.51,12.1098784]],[[260.68,7.63391545],[260.7,1.916],[260.72,1.76],[260.73,0.19019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264403753,[[260.57,1.9168],[260.52,9.41391545],[260.44,7.6696],[260.39,1.1964],[260.37,45.24887709]],[[260.61,7.63391545],[260.64,1.9163],[260.68,1.76],[260.69,1.2243],[260.7,2.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264442085,[[260.61,1.9165],[260.58,1.78],[260.55,7.63391545],[260.53,1.1894],[260.5,3.8347]],[[260.64,7.63391545],[260.69,3.1403],[260.7,2.4748],[260.73,1.76],[261.15,318.63427318]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264495439,[[260.59,1.76],[260.53,5.0234],[260.39,3.16201455],[260.38,62.56237446],[260.37,5.7548]],[[260.65,7.63391545],[260.67,1.9161],[260.72,1.76],[260.73,3.643],[260.79,8.89050243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264557880,[[260.67,1.76],[260.66,7.63391545],[260.57,13.99480516],[260.55,1.1512],[260.49,15.334]],[[260.75,7.63391545],[260.83,1.76],[260.88,12.52139237],[261.07,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264612332,[[260.43,3.6778],[260.4,7.63391545],[260.31,3.834],[260.3,1.1577],[260.15,5.32858487]],[[260.48,7.63391545],[260.49,1.2456],[260.5,3.0685],[260.56,1.76],[260.62,3.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264682506,[[260.38,1.78],[260.37,7.63391545],[260.36,1.1849],[260.31,1.2392],[260.19,27.64]],[[260.45,7.63391545],[260.51,1.78],[260.57,1.2517],[260.61,1.90095604],[260.65,3.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264705514,[[260.58,1.9167],[260.57,1.78],[260.55,2.4753],[260.54,11.95342317],[260.43,4.41228536]],[[260.66,1.9162],[260.71,1.78],[260.72,11.95342317],[260.77,2.3413],[260.78,11.95342317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264741348,[[260.03,11.95342317],[260.02,2.4403],[260.01,2.9774],[259.96,3.8425],[259.91,4.86425591]],[[260.16,1.8],[260.19,11.95342317],[260.23,1.1486],[260.24,1.1968],[260.36,3.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264814919,[[259.87,2.06],[259.82,11.95342317],[259.8,1.1784],[259.79,1.1932],[259.66,11.5]],[[259.96,3.1779],[260.0,11.95342317],[260.04,2.06],[260.09,1.1552],[260.19,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264854754,[[260.36,4.3748],[260.29,13.09602317],[260.24,1.5199525],[260.21,3.7637238],[260.14,9.6067634]],[[260.49,11.95342317],[260.52,2.0],[260.65,11.95342317],[260.67,1.90050753],[260.75,15.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264873260,[[260.67,19.13229112],[260.66,2.42],[260.65,1.2574],[260.62,3.836],[260.45,1.46955828]],[[260.89,19.13229112],[260.9,2.42],[260.99,1.2291],[261.0,39.15],[261.55,263.13057194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264925102,[[260.7,1.9158],[260.66,2.4394],[260.63,2.22],[260.61,3.836],[260.6,19.13229112]],[[260.81,7.9675318],[260.82,19.13229112],[260.83,2.22],[260.84,1.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264937217,[[260.66,2.4394],[260.65,3.836],[260.64,2.22],[260.63,19.13229112],[260.61,1.1461]],[[260.79,7.94952323],[260.83,2.22],[260.86,19.13229112],[260.87,1.217],[260.94,3.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1732264995755,[[260.67,1.916],[260.62,3.2624],[260.61,13.16449778],[260.57,5.23519],[260.52,11.93039778]],[[260.71,1.9158],[260.77,2.08],[260.79,7.97513297],[260.8,11.93039778],[260.81,1.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265041993,[[260.76,1.9154],[260.72,9.65812635],[260.65,5.0259],[260.64,2.34],[260.55,11.53]],[[260.8,7.63812635],[260.82,1.915],[260.88,3.89664875],[260.93,2.3835],[260.94,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265065011,[[260.54,1.1676],[260.52,2.02],[260.46,1.1539],[260.39,15.3662],[260.36,31.35817615]],[[260.65,7.63812635],[260.73,2.02],[260.84,5.7030886],[260.85,11.53],[260.87,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265134774,[[260.48,1.94],[260.44,2.3956],[260.43,13.2137926],[260.3,4.61452899],[260.26,11.9575926]],[[260.57,11.9575926],[260.64,1.94],[260.65,11.9575926],[260.71,1.1509],[260.73,1.9463256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265187600,[[260.13,3.551],[260.11,1.94],[260.08,11.99275591],[260.03,3.832],[259.95,11.5]],[[260.22,13.91215591],[260.24,1.94],[260.32,1.2158],[260.38,1.2653],[260.39,11.99275591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265203912,[[260.25,1.9191],[260.2,1.94],[260.18,11.99275591],[260.13,7.383],[260.1,3.8405]],[[260.29,1.9189],[260.35,11.99275591],[260.36,1.94],[260.38,2.4701],[260.76,329.97775583]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265250337,[[260.25,7.66047112],[260.24,1.86],[260.23,3.6247],[260.17,3.832],[260.09,15.31175017]],[[260.34,9.57897112],[260.37,1.86],[260.44,1.92843621],[260.66,453.13057194],[260.94,315.75668633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265329892,[[260.05,1.9206],[260.03,7.66047112],[260.0,1.84],[259.95,1.1519],[259.94,2.5105]],[[260.11,7.66047112],[260.14,1.92],[260.21,2.5871],[260.34,201.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265352306,[[259.95,1.1519],[259.94,4.3505],[259.93,7.66047112],[259.88,3.84],[259.84,3.8444]],[[260.02,7.66047112],[260.1,1.2132],[260.11,1.84],[260.16,1.87709397],[260.2,1.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265427166,[[260.12,1.9201],[260.08,7.66047112],[260.07,1.84],[260.01,3.84],[260.0,2.4723]],[[260.16,1.9198],[260.18,7.66047112],[260.2,1.84],[260.25,1.2608],[261.99,76.52523521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265443992,[[260.03,1.9208],[260.01,1.228],[260.0,4.2923],[259.76,20.36463229],[259.71,62.99864267]],[[260.09,9.58077112],[260.15,1.82],[260.23,3.8388],[260.25,1.2608],[260.45,21.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265496436,[[259.79,7.66047112],[259.78,3.84],[259.77,1.82],[259.74,2.399],[259.56,40.7292646]],[[259.88,7.66047112],[259.92,1.82],[260.01,0.3136],[260.02,1.92622748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265534461,[[259.81,8.90817112],[259.8,5.66],[259.72,3.8462],[259.69,1.2513],[259.61,20.06879164]],[[259.9,7.66047112],[259.94,1.82],[260.01,2.19392083],[260.07,3.8411],[260.1,281.32819826]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265632150,[[259.99,3.844],[259.98,7.66047112],[259.97,1.82],[259.91,15.51579113],[259.86,3.844]],[[260.08,7.66047112],[260.14,1.82],[260.15,3.08089838],[260.54,18.73171625],[260.57,32.22327534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265652370,[[260.16,7.66047112],[260.15,5.0539],[260.14,1.82],[260.13,1.2234],[259.56,25.87241087]],[[260.25,7.66047112],[260.29,1.82],[260.34,3.57],[260.44,1.92672519],[263.79,57.00033441]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265704225,[[259.91,1.9217],[259.9,3.6021],[259.88,1.82],[259.87,15.84039846],[259.74,11.99639846]],[[260.01,1.82],[260.06,13.17039846],[260.13,15.83649846],[260.15,12.3166464],[260.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265754665,[[259.77,17.15826196],[259.75,1.82],[259.74,3.6147],[259.69,3.844],[259.55,11.53]],[[259.84,7.67975234],[259.88,1.82],[259.93,1.2224],[260.01,6.93929604],[260.15,263.13057194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265803704,[[259.76,7.67975234],[259.74,3.0322],[259.73,3.844],[259.63,2.3962],[259.55,13.4359919]],[[259.85,7.67975234],[259.86,1.82],[260.0,266.59416228],[260.01,29.67079604]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265815612,[[259.78,3.844],[259.75,9.49975234],[259.74,1.2122],[259.73,1.2236],[259.67,3.8472]],[[259.82,7.67975234],[259.89,1.82],[259.96,2.4932],[259.97,3.8429],[260.36,315.75668633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265861053,[[259.93,1.9217],[259.88,7.67975234],[259.86,3.844],[259.85,1.82],[259.82,1.1885]],[[259.96,7.67975234],[259.98,1.9214],[260.01,1.82],[260.06,14.5309968],[260.11,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265946124,[[259.98,1.9213],[259.94,7.67975234],[259.92,4.9864],[259.91,1.8],[259.86,1.2602]],[[260.02,10.01635002],[260.03,7.67975234],[260.05,1.8],[260.11,12.99087229],[262.28,1.41270292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732265980554,[[260.14,1.9201],[260.1,5.1095],[260.08,3.0424],[260.07,1.2647],[259.97,1.88976845]],[[260.18,1.9199],[260.19,7.95640522],[260.2,7.67975234],[260.24,1.8],[260.25,2.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266032798,[[259.77,1.2237],[259.75,7.67975234],[259.71,19.44624335],[259.68,1.2301],[259.6,13.46252494]],[[259.86,7.67975234],[259.88,1.8],[259.96,2.3798],[259.98,1.93335086],[261.79,37.93896046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266096952,[[259.76,1.8],[259.75,1.2596],[259.74,12.76755234],[259.67,3.8473]],[[259.84,7.67975234],[259.85,1.9223],[259.88,1.8],[259.92,1.2656],[259.93,1.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266144378,[[259.81,11.52275234],[259.77,2.4603],[259.76,1.8],[259.66,28.58579275],[259.57,194.0]],[[259.9,7.67975234],[259.97,1.168],[260.04,3.842],[260.05,266.59416228],[260.12,35.36993396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266171697,[[260.03,17.634226],[259.98,1.1473],[259.96,1.1935],[259.95,1.1813],[259.89,16.16402392]],[[260.17,1.8],[260.2,11.991226],[260.23,3.605],[260.28,12.52754318],[260.33,3.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266204510,[[259.95,1.9215],[259.87,11.991226],[259.81,3.841],[259.77,11.53],[259.74,205.991226]],[[260.02,1.9211],[260.1,1.8],[260.13,11.991226],[260.18,1.1611],[260.19,6.95901805]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266257363,[[259.67,1.9236],[259.61,1.84],[259.58,12.02156543],[259.57,3.5384],[259.51,3.841]],[[259.73,13.94476543],[259.77,2.9993],[259.79,1.87938126],[260.21,315.75668633],[261.71,37.94713922]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266313203,[[259.34,3.8459],[259.32,12.05653008],[259.31,2.338],[259.29,19.72565658],[258.93,177.16871119]],[[259.48,1.92],[259.49,12.05653008],[259.53,2.3934],[259.58,3.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266360550,[[259.35,1.9258],[259.33,7.71412968],[259.29,19.72565658],[259.27,1.1998],[259.21,1.95914443]],[[259.42,7.71412968],[259.51,1.2146],[259.52,1.86],[259.56,0.14473],[261.74,1.41270292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266391365,[[259.53,9.53412968],[259.52,2.4093],[259.46,1.2374],[259.43,27.74],[259.37,195.91623844]],[[259.61,1.9239],[259.62,7.71412968],[259.67,1.82],[259.73,1.89891607],[259.79,2.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266423891,[[259.65,3.0621],[259.61,13.31124277],[259.54,2.82106115],[259.47,1.93876481],[259.35,14.99464076]],[[259.84,1.82],[259.85,1.92085791],[259.87,12.04294277],[259.92,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266469827,[[259.55,1.9243],[259.53,3.841],[259.52,1.1573],[259.5,1.8],[259.46,1.1617]],[[259.66,1.8],[259.71,1.95822328],[259.73,3.8462],[259.77,1.1786],[260.07,49.15652647]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266535628,[[259.4,2.3772],[259.34,7.6988],[259.32,1.8],[259.24,1.96501851],[259.19,205.55]],[[259.56,1.8],[259.58,1.95076249],[259.66,1.1579],[259.67,3.847],[259.73,14.44797162]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266586339,[[259.41,1.9256],[259.3,5.647],[259.29,2.403],[259.28,15.7916959],[259.16,21.46136306]],[[259.44,1.9254],[259.45,1.8],[259.54,1.2013],[259.56,3.849],[259.6,1.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266606148,[[259.37,1.8],[259.31,3.8527],[259.3,6.3127],[259.16,11.55],[259.15,13.86345645]],[[259.58,1.8],[259.6,1.38179],[259.61,268.2149801],[259.75,321.8579761],[262.83,14.1002807]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266670005,[[259.63,1.9239],[259.58,3.6715],[259.56,1.8],[259.48,3.847],[259.47,3.8502]],[[259.68,1.9236],[259.7,1.8],[259.76,1.96515437],[259.81,15.98120408],[259.84,1.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266717238,[[259.25,1.9267],[259.19,3.6762],[259.18,3.847],[259.17,1.8],[259.12,10.24187037]],[[259.3,1.8],[259.45,17.73428345],[259.46,3.8505],[259.49,14.15024],[262.83,70.59814367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266748061,[[259.16,1.9274],[259.13,3.6393],[259.1,1.8],[259.04,3.847],[259.03,3.8568]],[[259.24,1.8],[259.3,1.91412333],[259.38,13.9799],[259.39,3.8516],[260.69,38.73771113]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266790391,[[258.98,1.9288],[258.94,1.1692],[258.93,4.3006],[258.85,4.46690187],[258.84,3.857]],[[259.08,1.82],[259.14,1.91551106],[259.21,1.2167],[259.22,1.25],[260.68,13.21024075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266851829,[[258.7,1.8],[258.68,1.2163],[258.64,2.4773],[258.53,16.90914566],[258.52,16.07743698]],[[258.85,1.8],[258.88,1.94868907],[259.01,11.55],[259.02,16.85372361],[259.03,1.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266897064,[[258.87,1.9296],[258.82,4.9639],[258.78,1.8],[258.76,1.2065],[258.59,21.43658264]],[[258.95,1.8],[259.02,16.86472361],[259.06,0.074],[259.07,3.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266919964,[[258.75,1.9305],[258.69,3.0065],[258.62,2.3999],[258.58,27.8],[258.33,37.21085534]],[[258.8,1.9301],[258.83,1.8],[258.85,1.90550643],[258.92,0.35197],[258.93,1.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266949695,[[259.06,1.9282],[258.97,1.8],[258.96,2.3601],[258.94,1.2197],[258.81,4.46422589]],[[259.14,1.9276],[259.19,1.8],[259.21,1.1879],[259.23,0.0742],[259.3,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1732266985208,[[258.86,1.9296],[258.76,1.1959],[258.75,1.82],[258.69,3.774215],[258.67,6.356]],[[258.96,1.82],[259.0,1.945012],[259.1,1.1972],[259.11,11.58],[259.25,264.20181876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267038261,[[258.9,1.1522],[258.89,9.89073235],[258.84,1.2206],[258.81,1.2566],[258.8,27.8]],[[259.05,1.2573],[259.06,1.8],[259.15,11.58],[259.16,265.80211876],[259.17,1.95435549]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267077795,[[258.92,1.84],[258.89,1.2166],[258.87,2.4377],[258.82,3.857],[258.67,42.88098357]],[[259.06,1.84],[259.15,1.5587],[259.16,5.8047331],[259.25,23.16],[259.26,264.20181876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267098725,[[258.83,1.9298],[258.78,2.3917],[258.77,1.2544],[258.76,1.82],[258.69,3.86]],[[258.89,3.7495],[258.91,1.90448497],[259.0,2.8023],[259.06,11.58],[259.26,264.20181876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267135162,[[258.95,7.74590683],[258.92,2.4216],[258.91,5.0932],[258.9,1.8],[258.58,160.8036884]],[[259.03,7.74590683],[259.05,1.8],[259.11,17.73689554],[259.18,15.4346],[259.35,273.83221876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267214500,[[259.38,0.23073],[259.34,3.86],[259.33,1.9261],[259.3,1.88],[259.29,1.1838]],[[259.42,1.88],[259.43,12.06244995],[259.47,1.1526],[259.48,13.22184995],[259.51,1.94920485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267243029,[[259.31,3.86],[259.3,1.88],[259.28,2.485],[259.11,32.69829306],[259.09,250.25983416]],[[259.43,12.06244995],[259.46,1.88],[259.51,1.9267585],[259.57,0.2713],[259.6,44.46256231]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267285358,[[259.42,3.86],[259.41,1.88],[259.37,13.22794995],[259.26,0.96339506],[259.24,4.45639118]],[[259.54,12.06244995],[259.55,1.88],[259.59,2.99868872],[259.7,3.8469],[261.24,37.99774254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267349995,[[259.41,1.9255],[259.33,5.018],[259.31,12.06244995],[259.3,1.88],[259.23,2.3294]],[[259.46,12.06244995],[259.47,1.88],[259.52,0.2678],[259.53,1.1034],[259.71,264.20181876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267393224,[[259.58,1.84],[259.56,1.9244],[259.54,6.2491],[259.49,12.06244995],[259.45,1.2479]],[[259.62,1.9241],[259.65,12.06244995],[259.68,1.84],[259.71,1.95645208],[259.73,1.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267413038,[[259.55,1.9245],[259.54,2.3891],[259.51,1.84],[259.49,7.70569672],[259.46,3.849]],[[259.59,7.70569672],[259.6,1.9242],[259.67,1.84],[259.68,1.90964336],[259.73,1.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267475800,[[259.54,1.9246],[259.52,11.55469672],[259.5,1.8],[259.42,1.1952],[259.4,1.95439774]],[[259.59,1.9242],[259.61,7.70569672],[259.67,1.82],[259.68,1.97032207],[259.71,1.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267538842,[[258.78,1.98],[258.76,12.0730942],[258.74,3.6263],[258.69,7.5974946],[258.57,38.53599745]],[[258.93,12.0730942],[258.96,2.23664],[259.05,1.5439],[259.09,39.8930942],[259.16,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267565959,[[258.79,1.9301],[258.77,1.1583],[258.75,3.1763],[258.74,1.2225],[258.69,3.849]],[[258.83,1.9299],[258.88,12.0730942],[258.91,1.98],[258.92,1.247],[258.93,12.0730942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267605174,[[258.91,1.9293],[258.82,14.4271942],[258.79,2.02],[258.77,3.849],[258.75,1.1681]],[[258.97,14.0019942],[258.99,2.02],[259.06,1.7743],[259.14,264.3056323],[259.15,3.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267657317,[[258.98,1.9288],[258.92,2.04],[258.9,19.34096275],[258.87,3.849],[258.86,2.4399]],[[259.05,1.9283],[259.07,2.04],[259.1,19.34096275],[259.13,1.1906],[259.14,0.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267703642,[[258.7,1.9308],[258.69,2.3277],[258.67,13.34535141],[258.65,5.92],[258.51,4.63187764]],[[258.75,1.9306],[258.82,12.09975141],[258.84,2.06],[258.86,1.93738078],[258.89,5.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267728576,[[258.66,12.09975141],[258.62,3.86],[258.6,2.3521],[258.59,1.21887417],[258.57,12.09975141]],[[258.82,12.09975141],[258.86,3.2957],[258.91,0.5596],[258.96,12.09975141],[259.02,3.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267758885,[[258.67,1.98],[258.64,3.86],[258.63,12.09975141],[258.57,3.6427],[258.51,4.42133591]],[[258.74,1.9306],[258.78,12.09975141],[258.8,1.98],[258.82,1.1558],[258.96,23.68975141]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267802120,[[258.79,3.86],[258.75,2.4968],[258.73,1.98],[258.71,7.74785603],[258.68,1.22031608]],[[258.92,1.95825936],[258.94,1.98],[258.98,3.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267849870,[[258.53,5.35846783],[258.52,2.16],[258.51,12.12025645],[258.5,1.1741],[258.49,5.0382]],[[258.66,12.12025645],[258.68,2.16],[258.76,1.94184513],[258.79,1.7508],[259.11,316.4013804]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267895189,[[258.46,7.76565413],[258.44,2.22],[258.43,1.1685],[258.33,1.93084845],[258.3,2.8986448]],[[258.54,7.76565413],[258.6,1.9316],[258.63,2.22],[258.65,0.2534],[258.66,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267917203,[[258.43,17.41407078],[258.41,1.2279],[258.4,5.0532],[258.38,1.191],[258.37,4.25324738]],[[258.59,12.13542178],[258.63,2.28],[258.7,12.13542178],[258.71,1.1756],[258.72,1.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1732267961349,[[258.51,2.38],[258.49,3.86],[258.48,3.6959],[258.38,3.8664],[258.26,43.02354987]],[[258.68,2.38],[258.7,12.13542178],[258.83,27.58532178],[260.53,30.3593516],[261.13,1.41704639]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268021930,[[258.82,1.1965],[258.78,1.1769],[258.57,19.86272178]],[[258.93,14.37542178],[259.05,0.9106],[259.2,11.59],[259.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268029330,[[258.77,5.7953],[258.74,2.3668],[258.73,12.13542178],[258.72,2.28],[258.64,2.5107497]],[[258.86,2.28],[258.89,12.13542178],[258.92,0.911],[258.93,12.13542178],[258.95,1.96957631]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268077449,[[259.06,1.9282],[259.02,2.3],[258.99,5.0131],[258.98,1.1467],[258.95,12.13542178]],[[259.14,33.84166504],[259.18,2.3],[259.21,0.908],[259.37,264.9682954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268137697,[[260.1,3.865],[260.06,12.05022044],[260.02,12.05022044],[260.01,2.3931],[259.67,3.73229067]],[[260.23,29.50594655],[260.24,12.05022044],[260.25,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268144997,[[259.89,3.865],[259.88,22.79018363],[259.77,3.8457],[259.74,19.19918363],[259.64,3.7160214]],[[260.09,2.16],[260.1,19.19918363],[260.11,1.91301963],[260.34,264.9682954],[260.37,264.9682954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268202945,[[259.77,1.9229],[259.75,2.3644],[259.74,2.0],[259.7,19.22831362],[259.68,1.2304]],[[259.85,1.9223],[259.89,19.22831362],[259.9,2.0],[259.95,0.8976],[259.98,1.90890249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268240069,[[259.64,5.1221],[259.63,2.06],[259.61,2.3612],[259.6,12.02116455],[259.54,0.96259784]],[[259.77,12.02116455],[259.79,34.19325567],[259.85,0.9001],[260.19,9.5994],[261.6,38.01505317]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268277106,[[259.61,1.9241],[259.58,2.0],[259.54,15.88616455],[259.5,2.4188],[259.44,4.41361138]],[[259.67,1.9237],[259.71,12.02116455],[259.74,2.0],[259.83,0.9],[259.84,5.77385964]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268330536,[[259.44,1.9253],[259.43,3.849],[259.41,1.94],[259.39,1.1682],[259.35,14.38776455]],[[259.5,1.925],[259.52,12.02116455],[259.56,1.94],[259.6,0.9003],[259.61,12.02116455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268379281,[[259.24,3.849],[259.23,0.96391661],[259.21,1.177],[259.2,16.35696455],[259.16,1.17128403]],[[259.37,12.02116455],[259.38,1.94],[259.48,12.02116455],[259.5,3.8495],[259.82,329.35283486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268396893,[[259.25,3.849],[259.24,1.92],[259.23,1.1495],[259.22,2.5063],[258.97,143.05407734]],[[259.35,12.02116455],[259.37,1.9257],[259.39,3.89578471],[259.45,0.9034],[259.46,0.23551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268429920,[[259.26,5.769],[259.22,1.2127],[259.2,1.2561],[259.19,1.196],[259.18,13.1934014]],[[259.35,12.02116455],[259.37,1.9257],[259.38,1.92],[259.42,1.94484488],[259.43,0.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268467144,[[259.61,3.849],[259.57,1.9],[259.5,2.4366],[259.48,1.1441],[259.21,8.20499015]],[[259.64,12.02116455],[259.71,2.7996],[259.72,12.02116455],[259.81,3.845],[260.19,19.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268519073,[[259.53,3.849],[259.45,1.9],[259.43,3.66],[259.41,12.04302462],[259.27,11.56]],[[259.59,12.04302462],[259.63,1.9],[259.68,0.8996],[259.69,1.2031],[259.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268577814,[[259.55,3.849],[259.54,1.9246],[259.5,1.1992],[259.49,9.60552752],[259.44,2.3822]],[[259.58,7.70552752],[259.61,3.8242],[259.68,0.8964],[259.69,1.1748],[259.76,15.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268614636,[[259.53,3.849],[259.5,1.1992],[259.48,9.60552752],[259.28,15.93551003],[259.27,63.7669807]],[[259.57,7.70552752],[259.6,1.9242],[259.63,1.9],[259.69,1.1748],[259.71,33.84744886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268663870,[[259.79,3.849],[259.78,1.9],[259.75,7.70552752],[259.58,1.53924819],[259.5,3.8497]],[[259.83,7.70552752],[259.9,1.9],[259.93,1.2014],[259.94,2.0987],[259.96,1.91425882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268759672,[[259.62,1.9239],[259.61,5.0365],[259.6,9.60552752],[259.56,1.149],[259.4,21.25566022]],[[259.68,9.62912752],[259.78,34.50692702],[259.79,1.9],[259.8,1.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268811021,[[259.16,1.9274],[259.13,1.9],[259.11,13.25803932],[259.1,1.2263],[259.08,3.849]],[[259.25,1.9268],[259.27,12.06063932],[259.29,3.0931],[259.34,2.3681],[259.35,12.06063932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268824225,[[259.13,1.9],[259.09,14.48173932],[259.06,1.2141],[259.03,5.39189325],[258.98,3.8576]],[[259.24,1.9268],[259.26,12.06063932],[259.28,1.9],[259.33,1.1589],[259.34,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268853651,[[258.92,2.50924751],[258.9,1.9],[258.88,1.2152],[258.87,14.49173932],[258.75,2.8910751]],[[259.04,12.06063932],[259.05,1.1852],[259.06,3.0802],[259.08,0.16039],[259.38,532.89989144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268923112,[[258.8,22.41118991],[258.79,1.9],[258.78,12.06063932],[258.75,6.2922],[258.61,5.31391505]],[[258.96,12.06063932],[258.97,1.9289],[258.99,1.9],[259.01,3.5953],[259.09,12.06063932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732268967848,[[259.09,1.9279],[258.99,12.06063932],[258.97,3.858],[258.96,1.88],[258.95,2.395]],[[259.15,4.371],[259.16,1.1447],[259.17,13.94063932],[259.26,3.8535],[259.35,12.06063932]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269015563,[[259.09,1.9279],[259.06,7.72649631],[259.04,1.88],[258.99,3.858],[258.97,2.4542]],[[259.13,1.9277],[259.15,3.5329],[259.16,7.72649631],[259.18,1.88],[259.28,3.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269036180,[[259.0,1.9286],[258.96,11.58449631],[258.95,1.88],[258.9,3.5785],[258.78,11.55]],[[259.04,7.72649631],[259.06,1.9282],[259.08,1.88],[259.13,3.6786],[259.15,1.95135273]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269136144,[[258.81,1.93],[258.78,5.738],[258.72,1.1804],[258.63,27.73259087],[258.62,46.61282027]],[[258.85,7.72649631],[258.86,1.9297],[258.91,3.513],[258.92,1.88],[259.0,3.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269168369,[[258.9,7.72649631],[258.89,1.88],[258.83,3.858],[258.81,1.95035349],[258.63,30.14407582]],[[258.98,9.65529631],[259.01,1.2414],[259.03,1.88],[259.06,2.4007],[259.65,11.45722096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269227619,[[258.38,7.77125758],[258.34,1.88],[258.33,5.0546],[258.22,5.31391505],[258.21,27.51174517]],[[258.59,1.144],[258.6,36.57633842],[258.88,268.37164832],[258.93,319.73993486],[259.04,319.73993486]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269251832,[[258.43,1.9329],[258.38,7.77125758],[258.37,1.88],[258.36,1.2192],[258.13,25.4856253]],[[258.47,7.77125758],[258.51,1.9323],[258.54,1.88],[258.58,34.4624221],[258.59,1.96455824]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269316579,[[258.75,1.9304],[258.72,7.77125758],[258.7,1.88],[258.63,7.3944],[258.62,22.42960671]],[[258.84,1.9298],[258.85,1.1907],[258.86,2.4256],[258.88,1.88],[261.34,1.41931517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269353413,[[258.95,1.929],[258.89,1.86],[258.88,3.6919],[258.87,3.865],[258.86,12.09587799]],[[259.03,12.09587799],[259.05,4.1977],[259.11,1.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269375730,[[258.94,13.95587799],[258.91,3.6493],[258.84,3.865],[258.83,18.42984866],[258.68,5.31391505]],[[259.07,1.86],[259.08,12.09587799],[259.11,1.1754],[259.13,2.3973],[259.63,31.35373164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269428467,[[259.02,1.9284],[258.94,1.86],[258.93,15.94454321],[258.92,1.1861],[258.83,12.07954321]],[[259.11,34.59863146],[259.2,3.8543],[259.22,1.91777052],[259.24,190.0],[261.38,1.41931517]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269461489,[[258.79,1.86],[258.77,3.865],[258.76,19.36638884],[258.72,3.6234],[258.69,4.46353492]],[[258.95,4.246],[258.96,19.36638884],[259.04,1.2631],[259.09,19.36638884],[259.13,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269545641,[[258.76,1.9303],[258.72,1.86],[258.71,5.96258621],[258.67,7.5097],[258.61,2.75814461]],[[258.79,5.96258621],[258.8,1.9301],[258.86,1.86],[258.88,2.3928],[259.1,9.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269585566,[[258.6,1.9316],[258.57,5.9649573],[258.5,6.9362],[258.47,1.2671],[258.46,1.1719]],[[258.64,5.9649573],[258.68,1.86],[258.7,1.97229955],[258.71,1.266],[260.46,30.66341204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269671733,[[258.39,9.8269573],[258.37,1.86],[258.31,3.8676],[258.3,5.77628443],[258.11,160.06464237]],[[258.47,5.9649573],[258.49,1.86],[258.56,1.93863306],[258.57,3.6413],[258.82,1.95739277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269677531,[[258.43,5.9649573],[258.37,6.1787],[258.36,1.86],[258.34,3.83939409],[258.18,27.71853708]],[[258.51,5.9649573],[258.54,1.86],[258.57,3.6413],[258.59,1.94242479],[260.4,30.57495856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269763714,[[258.54,5.9649573],[258.52,2.3143],[258.51,1.84],[258.44,3.862],[258.43,5.74588429]],[[258.62,5.9649573],[258.67,1.84],[258.68,2.3171],[258.7,1.92699586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269794835,[[258.63,7.8049573],[258.62,1.2069],[258.61,3.862],[258.56,1.173],[258.55,3.8639]],[[258.7,5.9649573],[258.74,1.84],[258.8,0.17276],[258.84,3.6603],[258.86,34.62831882]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269832455,[[258.87,1.9296],[258.86,5.9649573],[258.84,1.84],[258.78,3.862],[258.77,1.1566]],[[258.95,7.8939573],[259.01,3.0088],[259.04,2.3606],[259.47,10.30985058],[260.23,405.57212699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269884999,[[258.9,1.9293],[258.88,5.9649573],[258.86,5.702],[258.75,1.95847074],[258.52,26.86975346]],[[258.96,7.8938573],[258.98,1.84],[259.01,1.93549804],[259.07,3.634],[259.08,3.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269962364,[[258.93,1.9291],[258.9,3.862],[258.89,5.9649573],[258.83,1.84],[258.8,2.3772]],[[258.96,5.9649573],[259.06,2.3909],[259.09,3.8561],[259.1,1.1495],[259.17,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732269993173,[[259.07,5.7901],[259.04,3.6203],[259.03,7.7849573],[258.91,3.8586],[258.9,2.87062903]],[[259.12,5.9649573],[259.22,3.6388],[259.25,1.95235942],[259.28,3.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270043920,[[258.85,3.862],[258.84,2.4352],[258.83,1.9299],[258.82,5.9649573],[258.8,1.82]],[[258.9,5.9649573],[258.91,1.9293],[258.93,1.82],[259.0,2.3773],[259.01,1.92434599]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270102558,[[258.63,1.9313],[258.6,3.862],[258.59,8.3643573],[258.58,1.82],[258.43,11.58]],[[258.67,5.9649573],[258.69,1.9309],[258.74,1.82],[258.79,2.3783],[258.8,1.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270154395,[[258.34,3.863],[258.14,21.42901564],[258.12,42.85803128]],[[258.45,5.9649573],[258.51,1.82],[258.56,1.97232018],[258.59,2.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270178127,[[258.25,7.17752526],[258.19,1.82],[258.14,3.863],[258.12,6.2848],[258.04,11.58]],[[258.31,7.17752526],[258.33,1.82],[258.42,2.4866],[258.43,3.21122626],[258.74,330.746557]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270220343,[[258.18,9.11309205],[258.15,1.82],[258.13,1.1595],[258.12,1.1543],[258.09,3.863]],[[258.23,7.17819205],[258.28,1.82],[258.32,2.3694],[258.33,1.2442],[258.4,0.15286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270262580,[[257.59,3.863],[257.58,11.2670844],[257.54,1.2158],[257.52,2.69928999],[257.51,2.1]],[[257.74,11.2670844],[257.76,1.2565],[257.87,39.55],[257.92,11.2670844],[258.0,30.57292852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270316319,[[257.68,7.21574599],[257.6,2.26],[257.53,2.4121],[257.51,5.76482298],[257.46,39.57]],[[257.74,7.21574599],[257.76,2.26],[257.8,1.1735],[257.84,0.9335],[257.88,1.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270352357,[[257.4,1.9406],[257.39,7.22685682],[257.34,2.73667376],[257.33,4.721],[257.31,1.2366]],[[257.48,4.3001],[257.54,1.93938371],[257.55,1.2633],[257.58,2.097],[257.8,270.05821682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270376482,[[257.31,7.22685682],[257.28,2.38],[257.26,6.3091],[257.25,1.1639],[257.13,7.7705]],[[257.38,7.22685682],[257.43,1.9404],[257.44,2.38],[257.51,1.95044705],[257.56,1.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270452236,[[257.19,2.7494851],[257.18,9.64685682],[257.17,1.9423],[257.13,1.2665],[257.12,2.4166]],[[257.24,7.22685682],[257.26,1.9417],[257.33,1.2468],[257.34,2.42],[257.47,3.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270468456,[[257.14,1.9425],[257.11,2.42],[257.09,1.1804],[257.06,11.3174946],[257.01,12.5781946]],[[257.2,1.9421],[257.21,11.3174946],[257.24,2.42],[257.26,29.25682667],[257.59,268.13591335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270505672,[[257.5,2.34],[257.47,11.29581074],[257.41,1.2044],[257.4,11.29581074],[257.35,3.881]],[[257.55,1.9395],[257.62,11.29581074],[257.63,1.2641],[257.65,29.65742758],[257.66,3.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270539186,[[257.9,1.9368],[257.87,2.28],[257.86,11.29581074],[257.85,2.4225],[257.84,1.2459]],[[257.96,1.9364],[258.02,11.29581074],[258.04,1.2691],[258.08,1.1815],[258.12,1.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270613855,[[257.3,1.9413],[257.24,11.29707149],[257.21,2.18],[257.17,3.881],[257.14,22.91707149]],[[257.37,2.08],[257.4,11.29707149],[257.48,4.33118913],[257.53,11.29707149],[259.24,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270648877,[[256.69,2.42],[256.68,13.64067149],[256.61,1.2728],[256.56,28.0],[256.52,1.94955279]],[[256.82,11.29707149],[256.89,2.42],[256.92,1.93069493],[257.01,11.29707149],[257.91,38.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270666100,[[257.23,2.42],[257.22,1.9419],[257.2,18.11145536],[257.18,5.0398],[257.09,1.93020863]],[[257.32,1.9412],[257.4,18.11145536],[257.45,3.6658],[257.51,1.2361],[257.52,1.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270707443,[[257.42,11.28876528],[257.35,2.46],[257.33,1.1589],[257.27,13.20052542],[257.18,5.33102427]],[[257.56,2.46],[257.57,11.28876528],[257.58,1.226],[257.62,1.1718],[258.13,102.18285045]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270795307,[[257.33,3.88],[257.32,9.67318121],[257.26,0.47361041],[257.25,3.20051953],[257.24,23.76713627]],[[257.39,7.23318121],[257.44,1.9405],[257.52,3.6176],[257.56,2.5192],[257.57,1.98623984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270836625,[[257.29,7.23318121],[257.27,2.22],[257.24,5.0941],[257.22,1.1881],[257.11,21.62471628]],[[257.36,7.23318121],[257.42,1.1887],[257.43,1.1777],[257.46,2.22],[257.5,1.94567304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270862649,[[257.23,1.942],[257.22,9.51318121],[257.17,3.88],[257.16,2.3463],[257.09,1.2035]],[[257.29,7.23318121],[257.39,2.22],[257.42,1.1887],[257.43,1.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270916392,[[257.18,1.9422],[257.17,7.23318121],[257.07,1.1576],[257.05,1.90696278]],[[257.34,2.4486],[257.35,1.2394],[257.38,6.88],[257.42,31.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270952917,[[256.95,11.32870716],[256.92,3.6671],[256.91,3.88],[256.88,11.32870716],[256.75,8.28816218]],[[257.12,11.32870716],[257.15,1.2223],[257.16,1.91903028],[257.23,1.1797],[257.24,1.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732270982943,[[257.08,1.943],[257.05,3.6631],[256.96,20.99],[256.74,184.63011694],[256.7,24.78401418]],[[257.16,1.9425],[257.17,11.33002564],[257.22,1.1833],[257.24,1.2713],[257.26,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271027474,[[257.41,11.31033187],[257.36,4.78],[257.34,3.883],[257.33,3.6668],[257.02,16.22554593]],[[257.55,11.31033187],[257.61,1.1911],[257.64,1.2632],[257.65,23.80657709],[257.66,11.31033187]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271053195,[[257.52,7.22869633],[257.48,1.2292],[257.47,4.16],[257.38,15.533],[257.33,2.4117]],[[257.6,7.22869633],[257.63,23.99611547],[257.64,1.2632],[257.7,1.2469],[257.73,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271105819,[[257.98,1.1513],[257.97,19.21416],[257.66,17.97876],[257.63,5.39751791],[257.62,18.17243051]],[[258.18,17.97876],[258.2,2.3982],[258.26,3.5],[258.28,5.0216],[258.31,17.97876]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271148139,[[258.43,2.96],[258.42,17.94620761],[258.39,1.2682],[258.35,6.2339]],[[258.52,1.9322],[258.61,17.94620761],[258.64,4.87676319],[258.65,3.7174],[258.68,3.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271175456,[[258.38,2.40328],[258.35,13.97919903],[258.33,6.2962],[258.14,16.93656405],[258.12,42.6925124]],[[258.44,1.9329],[258.52,11.19919903],[258.54,1.1993],[258.55,2.397],[258.56,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271227493,[[258.3,7.17147469],[258.26,2.3515],[258.25,2.44],[258.24,1.2542],[258.17,1.97959462]],[[258.42,1.1546],[258.43,1.2138],[258.44,2.44],[258.46,1.93587019]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271302747,[[258.06,7.17355798],[258.05,1.9359],[258.04,1.2423],[258.03,1.1794],[257.97,1.1495]],[[258.11,1.9355],[258.13,7.17355798],[258.15,2.34],[258.21,1.93259254],[258.24,3.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271313556,[[258.02,7.17355798],[257.99,1.2057],[257.98,2.443],[257.97,2.34],[257.92,1.97952889]],[[258.09,1.9356],[258.1,7.17355798],[258.19,2.34],[258.2,23.94380248],[258.22,1.96396329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271387109,[[258.17,7.17355798],[258.14,2.32],[258.08,3.87],[258.07,2.4732]],[[258.3,7.6128725],[258.31,2.32],[258.34,2.476092],[258.37,34.69447357],[259.65,14.36395103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271448366,[[258.44,9.10655798],[258.38,1.2669],[258.37,2.4227],[258.26,3.87],[258.25,27.86]],[[258.51,7.17355798],[258.56,2.3],[258.6,0.43986],[258.65,3.8629],[258.79,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271459671,[[258.52,7.17355798],[258.49,2.3],[258.39,3.87],[258.38,1.2669],[258.37,2.4227]],[[258.6,7.61341798],[258.65,2.3],[258.72,3.862],[258.79,5.7913],[261.23,1.40860656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271540036,[[258.48,7.17355798],[258.43,1.1441],[258.42,3.511],[258.41,1.1966],[258.35,3.87]],[[258.57,7.17355798],[258.63,6.1433],[258.69,1.90098215],[258.7,0.40846],[258.87,453.1331844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271601685,[[258.47,7.17355798],[258.4,3.87],[258.39,2.4377],[258.36,2.28],[258.33,5.78624388]],[[258.55,9.45355798],[258.62,23.3300066],[258.68,0.4798],[258.77,11.6],[258.89,315.7598213]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271627909,[[258.43,1.9332],[258.4,12.37785693],[258.39,2.4096],[258.38,31.50630565],[258.32,3.866]],[[258.47,1.933],[258.55,11.20785693],[258.56,2.26],[258.67,3.8631],[258.68,1.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271690255,[[258.26,1.9345],[258.25,7.17868563],[258.23,2.26],[258.22,6.3564],[258.12,1.2284]],[[258.29,1.9344],[258.35,7.17868563],[258.38,2.26],[258.44,1.2436],[258.46,2.446989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271760305,[[258.36,8.41658563],[258.35,3.4809],[258.34,1.1668],[258.26,3.866],[258.2,1.91656562]],[[258.4,1.9335],[258.52,26.0606597],[258.57,1.1627],[258.69,11.6],[258.85,287.45382902]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271782826,[[258.36,1.2168],[258.34,9.11258563],[258.32,2.24],[258.29,1.1849],[258.25,32.57302366]],[[258.39,1.9336],[258.42,7.17868563],[258.49,2.24],[258.55,1.2114],[258.56,3.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271816351,[[258.2,9.11368563],[258.17,2.22],[258.13,31.68585583],[258.12,1.2078],[258.11,2.5011]],[[258.25,1.9346],[258.3,7.17868563],[258.34,2.22],[258.4,1.2234],[258.41,3.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271862394,[[258.48,3.401],[258.45,15.07528062],[258.41,30.42765137],[258.4,1.2594],[258.17,5.38792398]],[[258.63,11.20928062],[258.66,2.22],[258.69,1.6547],[258.7,11.20928062],[259.26,34.90750515]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271913352,[[258.86,1.93],[258.84,1.2308],[258.83,11.20928062],[258.82,3.859],[258.81,4.6545]],[[258.9,1.9298],[258.98,2.2],[259.0,11.20928062],[259.02,1.168],[259.08,4.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732271979798,[[258.9,1.249],[258.88,15.02032299],[258.86,2.2],[258.85,2.3797],[258.77,31.55818187]],[[259.02,11.16132299],[259.05,2.2],[259.1,1.1621],[259.11,0.475],[260.75,38.4835856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272029125,[[258.68,1.9314],[258.61,2.2],[258.6,11.19646831],[258.57,3.859],[258.56,1.90442541]],[[258.73,1.931],[258.79,11.19646831],[258.8,2.2],[258.82,0.2705],[258.88,1.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272047144,[[258.56,2.396],[258.54,2.18],[258.53,11.19646831],[258.52,1.1702],[258.25,158.917398]],[[258.68,11.19646831],[258.69,2.18],[258.75,1.93048787],[258.76,1.4407],[258.81,11.19646831]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272139999,[[258.46,1.9332],[258.39,3.859],[258.38,11.19646831],[258.35,1.1501],[258.32,1.9200051]],[[258.51,1.9329],[258.57,11.19646831],[258.61,0.2701],[258.62,3.8642],[258.72,5.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272149109,[[258.43,1.1667],[258.4,11.19646831],[258.33,15.04837235],[258.23,5.2972466],[258.22,24.10768925]],[[258.56,11.19646831],[258.63,1.96228517],[258.68,0.2707],[258.69,5.0534],[258.79,201.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272226166,[[258.4,7.17779481],[258.36,6.1826],[258.35,1.1949],[258.3,1.91690839],[258.12,17.4080511]],[[258.46,1.933],[258.5,7.17779481],[258.58,1.156],[258.59,0.272],[258.6,31.74395532]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272293715,[[258.21,2.91340683],[258.19,7.17779481],[258.17,2.4521],[258.16,5.1026],[258.15,21.83135805]],[[258.26,1.9345],[258.27,7.17779481],[258.37,33.6980794],[258.42,3.8668],[258.47,0.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272345050,[[258.12,1.9356],[258.08,3.868],[258.07,1.1734],[258.06,11.24805136],[257.95,1.2295]],[[258.18,2.20375],[258.24,11.24805136],[258.29,1.1644],[258.31,11.24805136],[258.32,0.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272383492,[[257.89,1.2204],[257.84,11.24805136],[257.83,1.2313],[257.82,3.868],[257.81,1.2604]],[[258.0,11.24805136],[258.1,3.8716],[258.13,1.4463],[258.16,0.27267],[258.64,264.3746116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272415110,[[257.7,1.9387],[257.64,3.868],[257.63,12.49583588],[257.61,3.84161515],[257.46,105.944932]],[[257.78,1.9382],[257.82,11.27093588],[257.92,12.48683588],[257.93,0.2755],[258.03,201.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272449157,[[257.67,4.85768085],[257.66,1.76],[257.63,3.63],[257.59,11.27580747],[257.58,22.51814224]],[[257.73,1.9385],[257.76,11.27580747],[257.78,1.92],[257.88,1.90891766],[257.9,3.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272482881,[[257.57,1.92],[257.52,3.7131],[257.49,11.29025297],[257.45,3.868],[257.42,27.94]],[[257.67,11.29025297],[257.68,1.92],[257.79,15.16695297],[257.8,0.3907],[258.18,264.3746116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272543630,[[257.32,1.2213],[257.31,1.2016],[257.28,14.51902418],[257.15,11.61],[257.1,5.36590661]],[[257.45,11.28992418],[257.48,2.06],[257.53,11.28992418],[257.59,3.8796],[257.68,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272607165,[[257.59,1.9398],[257.56,12.47829989],[257.55,2.04],[257.5,2.3821],[257.33,42.92732231]],[[257.65,1.9393],[257.69,2.04],[257.72,11.27659989],[257.74,0.4355],[257.78,30.9873921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272625871,[[257.32,2.45],[257.3,20.11891825],[257.28,1.2204],[257.14,39.54257072],[257.12,70.88732231]],[[257.5,2.04],[257.51,18.07891825],[257.57,4.3209],[257.58,1.97132846],[257.66,29.68891825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272702321,[[257.21,2.82573996],[257.2,1.9425],[257.19,13.73501156],[257.13,1.96],[257.12,1.97229946]],[[257.29,1.9419],[257.32,1.96],[257.34,11.27261156],[257.52,27.96],[257.81,264.3746116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272744268,[[257.91,3.5964],[257.86,21.88113135],[257.79,59.53328854]],[[258.08,18.00213135],[258.1,1.1856],[258.13,2.02],[258.18,18.00213135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272767281,[[257.88,11.25628298],[257.84,2.0],[257.82,2.4724],[257.72,3.8772],[257.68,11.65]],[[258.0,2.0],[258.04,11.25628298],[258.09,1.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272840631,[[257.94,1.9369],[257.9,9.6204816],[257.89,1.9],[257.84,3.877],[257.45,26.03839694]],[[257.97,7.2088816],[257.98,1.9366],[258.03,1.9],[258.05,1.1667],[258.09,2.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272867364,[[258.02,7.2088816],[257.97,1.86],[257.93,1.2598],[257.92,6.1899],[257.81,5.36590661]],[[258.07,1.936],[258.11,22.57331935],[258.14,1.86],[258.19,1.2259],[270.27,5.66588923]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272938894,[[258.18,7.2088816],[258.16,1.9352],[258.11,5.677],[258.05,16.53888653],[258.02,3.8726]],[[258.2,1.9351],[258.26,1.8],[258.27,7.2088816],[258.31,3.8684],[258.37,22.55095254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732272981433,[[257.94,1.9369],[257.9,1.2379],[257.89,1.78],[257.87,15.13529045],[257.84,1.2375]],[[257.99,1.9366],[258.02,11.25829045],[258.03,1.78],[258.08,2.3525],[258.09,1.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273029975,[[257.85,7.20896172],[257.83,1.78],[257.78,3.877],[257.77,1.1926],[257.72,16.62231956]],[[257.94,7.20896172],[257.97,15.57717366],[257.98,1.78],[257.99,2.4039],[258.05,1.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273069799,[[257.83,2.96132144],[257.81,7.20425766],[257.79,23.02964137],[257.78,1.1989],[257.73,3.85208049]],[[257.88,1.9376],[257.9,7.20425766],[257.95,1.82],[258.05,2.4854],[258.06,5.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273148238,[[257.32,1.84],[257.3,15.1707463],[257.29,1.1992],[257.28,1.1941],[257.23,16.99638033]],[[257.46,11.2927463],[257.48,1.84],[257.61,7.76884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273164546,[[257.26,2.96128076],[257.25,1.9423],[257.21,2.0],[257.19,11.2927463],[257.17,5.08902124]],[[257.34,11.2927463],[257.38,4.3912],[257.39,1.2715],[257.49,1.89556576],[257.74,264.3746116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273198977,[[257.32,2.97461647],[257.3,1.9419],[257.27,8.3870882],[257.26,2.3616],[257.22,3.87110327]],[[257.36,1.9415],[257.42,2.04],[257.46,3.6463],[257.49,1.91479726]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273230705,[[257.13,1.9432],[257.09,11.32407428],[257.07,2.06],[257.05,1.2544],[257.04,2.4166]],[[257.23,2.06],[257.3,1.2224],[257.35,0.30839],[257.4,11.32407428],[257.61,264.3746116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273296457,[[256.89,1.2196],[256.87,2.12],[256.86,21.98927252],[256.75,18.11127252],[256.72,11.67]],[[257.09,2.12],[257.1,18.11127252],[257.14,18.11127252],[257.16,1.5951],[257.18,3.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273318458,[[256.81,1.2396],[256.8,18.11127252],[256.78,1.1668],[256.76,1.2512],[256.64,42.78174248]],[[256.94,1.9447],[256.98,2.16],[256.99,18.11127252],[257.01,17.33739173],[257.02,0.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273352386,[[256.73,1.1712],[256.72,2.4592],[256.68,6.198],[256.64,18.11127252],[256.57,11.67]],[[256.83,1.9455],[256.86,18.11127252],[256.89,2.32],[256.97,1.90461101],[256.98,36.48274133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273402229,[[256.64,2.4478],[256.63,1.2721],[256.61,18.11127252],[256.6,2.4],[256.51,28.52264864]],[[256.74,1.9462],[256.8,20.51127252],[256.88,18.11127252],[256.89,3.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273437066,[[256.96,22.00227252],[256.94,3.6089],[256.93,2.32],[256.9,11.67],[256.88,18.11127252]],[[257.11,1.9434],[257.18,2.32],[257.2,18.11127252],[257.28,3.8844],[257.33,1.99104841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273468679,[[257.24,1.9424],[257.23,11.32114794],[257.19,7.3453],[257.17,2.4124],[257.14,11.32114794]],[[257.31,7.81264676],[257.39,13.60114794],[257.44,1.97706872],[257.52,33.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273491005,[[257.37,13.66114794],[257.35,2.4664],[257.34,1.2241],[257.28,3.891],[257.25,4.54210522]],[[257.54,11.32114794],[257.57,2.34],[257.62,3.8793],[257.72,11.67],[257.75,5.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273553049,[[257.6,1.9397],[257.57,11.32114794],[257.52,9.6243],[257.45,2.8359459],[257.44,2.13169044]],[[257.66,1.9393],[257.71,13.54114794],[257.79,27.96],[257.92,11.32114794],[257.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273583061,[[257.97,11.32114794],[257.96,1.2535],[257.95,4.572],[257.84,3.891],[257.8,2.78766455]],[[258.12,11.32114794],[258.16,2.16],[258.18,11.32114794],[258.2,3.8704],[258.22,1.94745432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273617885,[[258.09,1.936],[258.07,1.2375],[258.06,2.16],[258.03,4.23753],[258.02,17.98477294]],[[258.14,1.9356],[258.23,2.16],[258.26,17.98477294],[258.3,5.0485],[258.38,17.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273642612,[[258.07,2.4404],[258.05,6.031],[258.04,18.0139233],[257.96,1.92012175],[257.81,1.94020793]],[[258.24,2.12],[258.26,18.0139233],[258.35,3.09267412],[258.44,29.6539233],[258.57,18.0139233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273714163,[[258.15,1.1648],[258.12,5.1292],[258.11,10.406875],[257.97,5.34669625],[257.91,133.07941679]],[[258.21,7.190575],[258.22,1.935],[258.27,2.04],[258.45,39.52],[258.49,264.3746116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273744281,[[258.13,7.190575],[258.12,3.87],[258.11,1.1763],[258.1,2.02],[257.97,21.38984968]],[[258.18,3.09],[258.2,1.9352],[258.21,7.190575],[258.27,2.02],[258.42,7.77041232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273790828,[[257.95,10.04061877],[257.92,5.0908],[257.91,4.52902],[257.83,3.8758],[257.74,17.41670706]],[[258.03,7.190575],[258.09,1.88],[258.19,5.83537205],[258.27,46.34621835],[258.3,5.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273835856,[[257.8,2.85293985],[257.79,9.128775],[257.77,2.63763],[257.75,6.9845],[257.63,18.97619223]],[[257.87,7.190575],[257.88,1.86],[257.91,3.1],[258.01,1.96948457],[258.33,269.4864977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273889101,[[257.56,7.190575],[257.53,1.84],[257.48,1.1544],[257.47,2.4357],[257.45,22.52988637]],[[257.64,7.190575],[257.67,1.84],[257.72,1.89898811],[257.74,1.1927],[257.85,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273958053,[[257.57,3.87],[257.55,1.213],[257.45,22.52988637],[257.42,11.63],[257.35,115.7468367]],[[257.62,7.190575],[257.71,1.84],[257.77,3.877],[257.81,2.3516],[257.85,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732273979891,[[257.56,1.94],[257.52,7.190575],[257.46,5.104],[257.45,1.1699],[257.44,1.84]],[[257.59,1.84],[257.6,7.190575],[257.61,1.9396],[257.68,1.2576],[257.77,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274020300,[[257.57,1.2208],[257.56,5.72],[257.55,7.190575],[257.42,66.75800464],[257.37,8.5425268]],[[257.64,7.190575],[257.66,1.9393],[257.71,1.84],[257.75,3.24012461],[257.85,45.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274105969,[[257.68,3.00419331],[257.66,13.009775],[257.65,1.84],[257.63,1.201],[257.61,22.516967]],[[257.71,1.9389],[257.75,7.190575],[257.8,1.84],[257.84,1.90864373],[257.86,2.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274113372,[[257.71,4.94334765],[257.7,7.190575],[257.66,3.88],[257.65,1.84],[257.63,1.201]],[[257.74,1.9386],[257.78,7.190575],[257.82,1.84],[257.85,1.92232762],[257.86,2.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274172230,[[257.54,1.9401],[257.53,1.1499],[257.52,1.84],[257.5,9.558775],[257.41,40.02657839]],[[257.59,7.190575],[257.6,1.9397],[257.63,1.84],[257.7,1.94098165],[257.74,2.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274232563,[[257.11,1.2664],[257.09,1.9435],[257.07,1.2265],[257.05,3.0791],[257.02,58.84489303]],[[257.15,11.2903169],[257.16,1.9431],[257.17,1.84],[257.26,2.4644],[257.27,11.2903169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274266408,[[257.2,1.84],[257.19,1.2225],[257.17,11.2903169],[257.12,5.07841657],[257.1,1.2523]],[[257.32,11.9756769],[257.37,1.84],[257.4,12.5220169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274299218,[[257.36,1.9415],[257.34,7.2462454],[257.31,1.84],[257.26,2.4896],[257.23,7.74579694]],[[257.43,7.2462454],[257.46,4.2365],[257.54,0.1426],[257.55,3.8803],[257.69,11.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274338253,[[257.64,1.9393],[257.59,3.881],[257.58,2.98018972],[257.57,11.29329424],[257.56,1.84]],[[257.69,1.9391],[257.74,11.29329424],[257.75,28.83953089],[257.77,1.3222],[257.91,5.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274357955,[[257.81,1.9381],[257.75,5.701],[257.74,11.29329424],[257.67,11.63],[257.66,11.29329424]],[[257.89,1.82],[257.9,11.29329424],[257.93,1.2041],[258.0,1.1885],[260.21,1.41719363]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274434816,[[257.72,7.21518375],[257.71,1.2378],[257.7,1.1969],[257.69,1.82],[257.63,1.2193]],[[257.81,7.21518375],[257.85,1.82],[257.88,1.2554],[257.89,1.187],[258.28,321.438292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274504562,[[257.64,11.09247272],[257.61,1.84],[257.59,2.4537],[257.57,3.86847188],[257.48,54.42604041]],[[257.73,7.21147272],[257.76,1.84],[257.82,1.96329178],[257.84,3.8759],[259.49,38.54637131]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274525674,[[257.54,3.881],[257.53,1.1934],[257.51,3.0902],[257.5,11.28281534],[257.45,3.84396041]],[[257.65,1.9393],[257.7,11.28281534],[257.71,1.86],[257.78,1.2754],[257.79,17.09791534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274575324,[[257.9,4.88657859],[257.89,3.881],[257.86,3.0344],[257.84,11.46792534],[257.82,3.83398182]],[[257.94,1.9371],[258.0,1.84],[258.02,11.28281534],[258.05,25.08661532],[258.07,6.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274639466,[[257.41,9.52324931],[257.39,11.28281534],[257.34,6.61183715],[257.33,43.08255785],[257.3,102.84009908]],[[257.53,1.9402],[257.55,1.82],[257.56,11.28281534],[257.64,1.1987],[257.65,1.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274653371,[[257.62,8.1436],[257.56,15.12659096],[257.5,11.63],[257.46,5.35663715],[257.43,42.85799621]],[[257.73,1.9388],[257.74,1.82],[257.75,11.28281534],[257.8,27.83676936],[257.83,1.98823671]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274717322,[[257.98,5.8158],[257.94,1.82],[257.93,13.70871534],[257.88,5.09883657],[257.82,11.63]],[[258.1,13.10281534],[258.18,11.28281534],[258.22,1.96672498],[258.23,5.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274732423,[[257.85,2.94922422],[257.82,3.879],[257.81,1.82],[257.8,11.28281534],[257.77,3.8385714]],[[257.94,11.28281534],[257.95,1.82],[257.99,2.4686],[258.05,11.28281534],[258.09,3.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274774853,[[258.11,1.9358],[258.07,5.779],[258.06,11.28281534],[257.99,3.6089],[257.96,3.84773757]],[[258.2,1.9],[258.21,11.28281534],[258.26,2.5108],[258.28,27.92],[258.34,16.29826361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274847919,[[258.14,1.9356],[258.09,3.879],[258.08,13.18281534],[258.05,12.47751534],[258.04,2.3852]],[[258.21,1.9352],[258.23,1.9],[258.25,11.28281534],[258.3,2.1725],[258.37,3.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274888653,[[257.9,3.879],[257.85,1.84],[257.84,1.2171],[257.83,11.28281534],[257.74,11.62]],[[258.0,1.84],[258.01,11.28281534],[258.05,11.28281534],[258.09,26.78202508],[258.17,3.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274904974,[[258.1,1.9359],[258.08,11.28281534],[258.07,7.5587],[258.06,1.84],[257.83,133.9312381]],[[258.19,1.84],[258.24,1.2566],[258.25,11.28281534],[258.28,1.1995],[258.44,1.92007609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732274963006,[[258.08,3.868],[258.04,1.1611],[258.03,12.37892674],[258.02,3.1789],[257.95,15.494]],[[258.15,1.9356],[258.18,1.94],[258.2,11.22822674],[258.28,13.16239316],[258.33,7.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275012341,[[258.14,3.868],[258.08,11.24282489],[258.05,1.92],[258.0,1.2519],[257.97,16.11575529]],[[258.2,1.92],[258.21,1.2665],[258.26,37.55686963],[258.29,2.5424],[258.47,11.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275021453,[[258.12,1.9358],[258.09,3.868],[258.04,11.24282489],[258.02,1.92],[257.94,16.61474332]],[[258.17,3.8555],[258.21,1.2665],[258.22,11.24282489],[258.26,26.31404474],[258.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275070799,[[257.81,1.9381],[257.77,3.868],[257.75,11.24282489],[257.74,1.98],[257.68,11.24282489]],[[257.88,11.24282489],[257.91,4.3435],[257.99,1.1973],[258.01,3.8733],[259.78,38.24736781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275103211,[[257.9,2.4924],[257.87,1.94],[257.86,19.15852182],[257.83,4.49552208],[257.7,194.0]],[[258.01,1.94],[258.08,18.00092182],[258.16,2.4099],[258.17,3.17965263],[258.73,320.01288414]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275146057,[[258.59,2.3641],[258.58,30.30483573],[258.55,3.868],[258.54,27.84],[258.43,194.0]],[[258.79,29.08333573],[258.89,2.12],[258.91,3.6328],[258.92,1.97796708],[258.96,40.71333573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275189488,[[258.77,1.9309],[258.7,5.988],[258.67,17.89059051],[258.65,2.3896],[258.55,21.48767372]],[[258.82,1.9306],[258.85,2.5045],[258.86,2.12],[258.88,17.89059051],[258.92,1.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275238733,[[258.57,1.9324],[258.52,2.06],[258.5,3.865],[258.49,11.19832804],[258.41,7.09492785]],[[258.62,1.9321],[258.66,13.25832804],[258.67,1.2735],[258.68,1.96542404],[258.71,1.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275298476,[[258.5,4.0729],[258.49,7.16819507],[258.43,5.0677],[258.41,1.2589],[258.37,3.8678]],[[258.56,1.9325],[258.57,7.16819507],[258.62,2.14],[258.68,1.1559],[258.69,3.1942566]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275336908,[[258.5,3.865],[258.49,9.20819507],[258.37,3.6941],[258.35,3.868],[258.34,13.59514495]],[[258.57,7.16819507],[258.6,2.04],[258.66,2.4017],[258.72,3.8627],[258.76,19.96648965]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275372024,[[258.43,7.16819507],[258.37,1.9],[258.35,5.106],[258.28,1.91540561],[258.26,1.2154]],[[258.46,1.9332],[258.51,1.9],[258.52,7.16819507],[258.54,1.2511],[258.77,5.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275405769,[[258.34,7.16819507],[258.31,3.865],[258.3,1.9],[258.26,2.4275],[258.2,1.2207]],[[258.43,7.16819507],[258.44,1.1728],[258.45,1.9],[258.51,3.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275452289,[[258.09,5.801],[258.06,9.59032456],[258.04,1.88],[258.02,1.2236],[257.96,21.3994891]],[[258.15,7.18912456],[258.19,1.88],[258.25,1.89264004],[258.27,3.8694],[258.53,269.323089]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275512631,[[258.21,9.12412456],[258.15,1.88],[258.11,3.865],[258.09,1.1924],[258.0,21.3994891]],[[258.26,1.9347],[258.29,1.88],[258.3,7.18912456],[258.34,3.6708],[258.39,3.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275547058,[[258.42,7.17635811],[258.41,1.9335],[258.36,3.87],[258.35,1.86],[258.27,4.459467]],[[258.5,9.03635811],[258.52,2.415],[258.55,1.2246],[258.89,269.323089],[258.96,334.7977068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275576380,[[258.4,7.17635811],[258.34,6.3416],[258.28,1.2205],[258.24,27.86],[258.23,21.40645937]],[[258.49,7.17635811],[258.53,3.721],[258.54,1.86],[258.58,23.59880763],[258.65,3.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275622522,[[258.46,1.9332],[258.45,7.17635811],[258.37,6.946],[258.34,6.62681484],[258.33,16.05484453]],[[258.5,1.933],[258.53,7.17635811],[258.54,3.0941],[258.55,25.458682],[258.77,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275669942,[[258.64,1.9319],[258.62,7.17635811],[258.6,5.73],[258.56,1.2607],[258.55,1.1535]],[[258.67,1.9317],[258.72,7.17635811],[258.75,1.86],[258.82,3.8613],[258.84,3.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275724083,[[258.6,0.17983],[258.56,1.92],[258.54,11.16830263],[258.52,3.87],[258.51,5.2552517]],[[258.82,4.3799174],[258.83,11.16830263],[259.29,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275777819,[[258.55,1.9325],[258.49,3.87],[258.48,3.5894],[258.47,1.86],[258.44,5.2552517]],[[258.62,11.16886991],[258.63,1.86],[258.66,1.90138626],[258.69,2.4683],[258.7,11.16886991]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275853883,[[259.12,1.9283],[259.1,1.2339],[259.03,3.52],[259.0,2.72205471],[258.99,11.59]],[[259.3,3.7],[259.31,1.95154689],[259.33,17.88342625],[259.4,3.5965],[259.79,268.851433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275883209,[[259.0,3.862],[258.97,11.15582422],[258.94,1.2571],[258.93,2.4408],[258.7,194.0]],[[259.05,1.9289],[259.09,3.32],[259.13,11.15582422],[259.16,23.0],[259.17,2.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275924041,[[259.15,1.9281],[259.12,2.78],[259.09,2.3156],[259.08,9.29799725],[258.97,11.59]],[[259.16,3.6143],[259.26,9.29799725],[259.29,1.2258],[259.3,2.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275955670,[[258.91,1.9299],[258.86,9.30716583],[258.82,2.62],[258.78,7.11913397],[258.76,2.4813]],[[258.92,1.0],[259.02,2.379],[259.03,11.92716583],[259.08,1.2261],[259.09,11.24141368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732275991091,[[258.91,1.9298],[258.84,5.95596035],[258.8,3.862],[258.77,1.1799],[258.67,16.85245569]],[[258.94,2.44],[258.96,1.2662],[258.97,1.9295],[259.0,1.2354],[259.22,7.71595252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276046126,[[258.84,1.2377],[258.83,2.4596],[258.82,11.44997962],[258.76,11.58]],[[259.02,1.1586],[259.06,27.82],[259.24,5.7823],[259.38,278.483633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276068747,[[258.87,1.9302],[258.82,9.30997962],[258.81,3.862],[258.8,2.04],[258.77,4.39368975]],[[258.92,1.9298],[258.97,12.54007962],[258.98,1.9457756],[259.03,2.507],[259.08,3.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276108767,[[258.7,3.862],[258.69,1.96],[258.66,9.32736788],[258.63,6.2864],[258.55,5.27245569]],[[258.82,11.25786788],[258.86,1.96],[258.95,3.5543],[258.96,13.18646788],[258.98,1.9457756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276140988,[[258.51,1.9328],[258.46,3.865],[258.45,104.4476],[258.44,3.2169],[258.27,134.0358829]],[[258.56,11.25986788],[258.57,1.96],[258.62,3.6591],[258.65,1.92266758],[258.96,280.441433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276176917,[[258.58,1.96],[258.54,9.32736788],[258.52,3.865],[258.51,1.261],[258.5,3.8654]],[[258.7,9.32736788],[258.73,5.6971],[258.83,9.32736788],[258.88,3.86],[258.96,209.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276235773,[[258.72,1.931],[258.71,5.96655368],[258.63,4.44729691],[258.62,2.4006],[258.61,1.94]],[[258.79,5.711],[258.81,5.96655368],[259.04,199.6447],[259.05,11.58],[259.07,280.441433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276279705,[[258.7,5.96655368],[258.66,3.865],[258.65,1.94],[258.58,21.39139685],[258.56,60.14208356]],[[258.76,1.9308],[258.79,1.94],[258.81,5.96655368],[258.83,1.94136468],[258.86,3.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276297617,[[258.91,1.9297],[258.89,5.96655368],[258.83,3.865],[258.82,1.94],[258.81,2.4681]],[[258.97,5.96655368],[259.05,1.94],[259.09,3.6486],[259.2,5.7827],[259.24,32.71207128]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276327030,[[259.06,9.83515368],[258.99,3.5867],[258.93,4.42391988],[258.9,5.34784921],[258.89,21.86332207]],[[259.11,1.9282],[259.14,5.96655368],[259.2,1.94],[259.23,3.5984],[259.24,23.05425721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276415495,[[259.16,5.7928],[259.15,7.90655368],[259.04,4.45290297],[259.03,5.103],[259.02,4.33030799]],[[259.2,1.9275],[259.24,5.96655368],[259.26,1.2237],[259.27,2.3637],[259.28,1.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276443532,[[259.28,3.855],[259.27,5.96655368],[259.2,1.92],[259.15,3.8557],[259.1,21.39139685]],[[259.35,1.9264],[259.37,5.96655368],[259.38,1.92],[259.43,3.6398],[259.9,323.26939332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276481169,[[259.53,3.855],[259.52,9.26709814],[259.51,1.92],[259.44,2.75198566],[259.36,11.59]],[[259.59,1.9246],[259.65,1.92],[259.66,9.26709814],[259.69,1.92503592],[259.72,3.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276542808,[[259.39,3.855],[259.38,9.27488614],[259.36,1.92],[259.29,4.40093109],[259.17,133.69623036]],[[259.46,1.9254],[259.5,1.92],[259.59,1.87897874],[261.38,30.50088761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276576834,[[259.23,1.927],[259.22,5.0716],[259.21,2.4461],[259.2,1.92],[259.17,4.40915148]],[[259.28,1.9268],[259.36,1.92],[259.41,14.84282278],[259.42,3.8516],[259.43,1.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276620482,[[259.23,5.7821],[259.22,3.1316],[259.2,5.93430266],[259.15,19.56124057],[259.14,1.1969]],[[259.26,1.9269],[259.29,5.93430266],[259.34,1.92],[259.39,3.8519],[259.44,2.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276646095,[[259.45,1.9254],[259.41,3.855],[259.4,1.1548],[259.39,9.2645327],[259.38,1.92]],[[259.51,1.9251],[259.59,9.2645327],[259.62,1.88157219],[259.63,5.5718],[259.74,9.2645327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276721558,[[259.36,1.9261],[259.32,7.85485098],[259.24,7.709],[259.23,5.24770883],[259.22,15.7431265]],[[259.4,1.9259],[259.45,3.6318],[259.47,1.92],[259.56,3.8494],[261.89,377.14762554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276755878,[[259.4,1.9],[259.37,5.93485098],[259.31,3.852],[259.3,2.483],[259.26,5.24770883]],[[259.41,1.9258],[259.45,5.93485098],[259.5,1.9],[259.54,3.8497],[259.55,2.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276808908,[[259.26,5.93485098],[259.25,1.9],[259.19,2.3795],[259.18,1.2152],[259.15,20.99083533]],[[259.34,5.93485098],[259.4,3.0601],[259.46,2.3564],[259.47,1.89499101],[259.51,3.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276862753,[[259.16,2.72790083],[259.15,5.93485098],[259.1,1.9],[259.09,1.2241],[259.07,2.3887]],[[259.24,7.83485098],[259.34,5.52742926],[259.35,22.46240044],[259.44,39.32],[259.5,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276915692,[[259.2,5.93940081],[259.18,1.2357],[259.16,1.9],[259.13,1.1959],[259.12,5.0046]],[[259.28,1.9267],[259.29,5.93940081],[259.33,1.9],[259.34,1.1549],[259.35,0.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276944210,[[259.06,3.1776],[259.05,14.55378378],[259.04,9.27853752],[259.0,2.3578],[258.97,3.852]],[[259.18,1.9],[259.19,9.27853752],[259.28,26.32339621],[259.3,0.6984],[259.35,9.27853752]]]
["bitfinex-derivatives","SOLF0:USTF0",1732276984135,[[259.14,1.2163],[259.13,11.18908943],[259.11,2.3903],[259.07,1.9217912],[259.05,3.8568]],[[259.3,11.18908943],[259.36,3.8523],[259.43,2.3247],[259.47,5.7761],[259.48,18.91588943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277024363,[[259.61,1.2153],[259.6,5.746],[259.57,1.1999],[259.56,9.27887943],[259.46,14.52898202]],[[259.67,1.9239],[259.74,9.27887943],[259.76,1.9],[259.86,22.4252949],[259.87,13.12367943]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277088105,[[259.27,5.93081823],[259.24,1.2311],[259.23,2.4717],[259.22,1.88],[259.19,5.28779673]],[[259.35,5.93081823],[259.38,1.88],[259.44,1.2058],[259.48,1.2248],[259.49,1.96969732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277144058,[[259.19,5.0132],[259.17,9.27759733],[259.16,4.1847],[259.09,11.2318078],[259.07,11.57]],[[259.32,1.88],[259.34,9.27759733],[259.39,3.622],[259.41,23.79908692],[259.58,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277174566,[[259.28,1.9267],[259.24,1.88],[259.22,13.12359733],[259.19,1.1546],[259.14,2.4251]],[[259.33,1.9264],[259.36,1.88],[259.39,11.64089733],[259.41,27.76],[259.48,13.12819733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277236720,[[259.21,3.846],[259.2,7.1568935],[259.19,1.1462],[259.18,1.88],[259.02,21.05167389]],[[259.28,1.9267],[259.29,5.9404935],[259.34,3.1086],[259.36,1.88290003],[259.4,1.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277311572,[[259.53,3.846],[259.52,2.97899632],[259.5,3.8051],[259.49,9.24875189],[259.44,1.61208974]],[[259.65,2.4738],[259.66,1.88],[259.68,9.24875189],[259.69,1.90737622]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277321376,[[259.55,2.98630895],[259.53,3.846],[259.52,1.1467],[259.51,2.462],[259.5,1.88]],[[259.56,1.9247],[259.64,9.24875189],[259.67,1.88],[259.7,1.2266],[259.71,1.95448758]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277371211,[[259.58,5.47469771],[259.55,1.88],[259.53,1.1946]],[[259.65,1.924],[259.72,1.88],[259.74,9.27250733],[259.82,23.66945787],[259.84,9.27250733]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277430769,[[259.3,1.9266],[259.27,1.96],[259.26,9.26791099],[259.23,1.2067],[259.01,42.1654755]],[[259.36,1.9261],[259.42,11.22791099],[259.44,1.1937],[259.45,4.33714316],[259.65,5.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277438076,[[259.21,13.87782151],[259.18,1.2689],[259.17,3.774184],[259.16,11.22791099],[259.13,3.848]],[[259.33,5.5696],[259.34,9.26791099],[259.44,3.8511],[259.56,27.74],[259.59,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277493823,[[259.42,7.90844967],[259.39,1.9256],[259.36,3.80336879],[259.35,5.93379442],[259.34,1.2157]],[[259.44,1.9254],[259.47,5.93379442],[259.48,1.88],[259.52,1.1609],[259.6,3.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277536580,[[259.85,3.848],[259.84,1.88],[259.72,11.55],[259.71,6.98051421],[259.68,2.80217329]],[[260.03,1.88],[260.13,1.2658],[260.19,33.4796],[260.42,19.1815],[260.71,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277544192,[[259.72,5.93379442],[259.71,3.848],[259.69,1.1714],[259.68,3.0941],[259.66,3.74277449]],[[259.8,5.93379442],[259.82,1.88370436],[259.86,1.219],[259.87,1.88],[259.92,1.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277605130,[[259.92,7.81379442],[259.88,3.848],[259.87,2.4103],[259.83,1.2452],[259.81,6.03027243]],[[259.94,1.9216],[260.02,7.81379442],[260.08,3.5715],[260.11,1.95455186],[260.29,19.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277672776,[[259.9,5.93379442],[259.88,1.2366],[259.87,3.843],[259.86,1.86],[259.59,178.04506381]],[[259.92,1.9218],[259.98,1.86],[259.99,5.93379442],[260.05,1.9570558],[260.09,7.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277693389,[[259.89,5.93379442],[259.88,1.9221],[259.82,6.02435228],[259.81,3.0069],[259.8,5.0617]],[[259.96,5.93379442],[260.0,1.86],[260.03,1.88800423],[260.09,3.5158],[261.83,38.19906147]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277723906,[[259.71,2.3992],[259.7,1.86],[259.66,5.02570122],[259.61,3.8481]],[[259.83,5.93379442],[259.86,1.86],[259.87,1.1794],[259.88,1.96055529],[259.9,28.27896741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277754941,[[259.58,1.9243],[259.55,7.79379442],[259.51,3.843],[259.45,3.8505],[259.37,42.1949586]],[[259.63,1.9239],[259.64,5.93379442],[259.68,1.86],[259.71,1.89321805],[259.76,2.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277792473,[[259.24,9.27009724],[259.2,1.86],[259.17,3.5115],[258.97,2.99336981],[258.92,43.28915656]],[[259.37,1.86],[259.4,1.1427],[259.41,9.27009724],[259.45,1.96077662],[259.46,1.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277838700,[[259.26,2.9206157],[259.24,1.9268],[259.22,1.86],[259.2,5.94134093],[259.18,7.63865732]],[[259.3,1.9264],[259.32,5.94134093],[259.34,1.86],[259.42,3.8511],[259.55,19.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277853612,[[259.33,8.61349973],[259.32,1.86],[259.27,14.30557505],[259.24,1.2298],[259.16,20.5892617]],[[259.4,1.9257],[259.45,1.86],[259.46,9.28082282],[259.51,2.4117],[259.61,37.04082282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277889029,[[259.21,1.9271],[259.2,5.703],[259.17,9.28082282],[259.14,1.2205],[258.91,213.0216132]],[[259.26,1.9268],[259.33,2.398],[259.34,5.7122],[259.37,9.28082282],[259.45,29.21901936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277957804,[[259.03,1.00614488],[258.95,1.9289],[258.92,3.854],[258.91,3.1013],[258.89,9.28082282]],[[259.07,9.28082282],[259.1,1.86],[259.18,5.52120908],[259.19,9.28082282],[259.22,3.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1732277960409,[[258.76,9.28082282],[258.72,1.2413],[258.71,2.3626],[258.7,11.14082282],[258.64,5.32554033]],[[258.94,1.86],[258.95,9.28082282],[259.05,3.17722166],[259.18,13.47840908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278008743,[[258.99,0.96489313],[258.98,1.9287],[258.95,3.854],[258.94,3.5246],[258.93,1.86]],[[259.02,1.9285],[259.08,1.86],[259.1,9.28082282],[259.12,3.19711112],[259.13,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278066284,[[258.92,0.96565513],[258.91,1.9292],[258.88,3.854],[258.87,5.96073207],[258.84,1.86]],[[258.93,71.10995],[258.96,7.88963207],[258.99,1.86],[259.07,2.395],[259.4,9.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278105411,[[258.59,5.96073207],[258.55,2.4488],[258.54,1.1834],[258.47,1.90162136],[258.42,5.32554033]],[[258.68,5.96073207],[258.69,1.86],[258.74,1.89217716],[258.93,38.20141242],[259.27,320.9417688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278137135,[[258.86,2.4551],[258.85,20.74889704],[258.84,9.30459701]],[[258.93,24.45581242],[258.95,1.929],[259.01,9.30459701],[259.05,1.86],[259.07,2.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278175353,[[258.82,3.79],[258.81,5.95676607],[258.75,3.854],[258.71,5.32554033],[258.65,125.30643174]],[[258.91,5.95676607],[258.93,24.45581242],[258.95,3.0464],[258.96,1.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278188963,[[258.88,3.58766012],[258.87,1.86],[258.82,9.30382204],[258.81,1.1679],[258.75,5.0292]],[[258.93,24.45581242],[258.96,1.165],[258.97,1.2539],[258.98,1.1791],[258.99,9.30382204]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278263814,[[258.9,22.39632462],[258.89,9.29087372],[258.87,1.2427],[258.83,9.29087372],[258.7,27.78]],[[259.04,1.2169],[259.05,4.205],[259.06,9.29087372],[259.26,1.94018724],[259.29,39.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278291538,[[258.93,1.9291],[258.91,5.95441312],[258.86,1.86],[258.81,1.262],[258.77,5.83192877]],[[258.97,1.9289],[259.03,1.86],[259.05,2.345],[259.06,1.2716],[259.45,267.451474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278363692,[[259.45,1.86],[259.4,1.1789],[259.36,0.96322577],[259.35,2.3865],[259.34,1.91039141]],[[259.61,5.95441312],[259.67,1.86],[259.72,2.3674],[259.77,190.0],[259.84,267.451474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278416435,[[259.6,5.9219365],[259.59,1.9242],[259.57,1.94],[259.52,1.2162],[259.4,16.75564]],[[259.7,9.0736365],[259.75,1.2221],[260.23,267.6361604],[262.24,475.0],[262.25,30.70594026]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278453858,[[259.59,5.9219365],[259.58,3.9242],[259.53,2.3763],[259.5,1.2001],[259.47,5.77515972]],[[259.67,5.9219365],[259.71,1.2659],[259.73,2.0],[259.75,1.2252],[262.15,38.36517232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278494788,[[259.8,5.9219365],[259.76,1.2548],[259.75,1.94],[259.68,2.4034],[259.63,0.96195933]],[[259.85,1.9223],[259.88,5.9219365],[259.89,1.94],[259.98,35.79919361],[260.03,3.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278523111,[[259.77,5.9219365],[259.74,1.9231],[259.71,0.3412],[259.69,3.0926],[259.68,2.4034]],[[259.86,5.9219365],[259.88,4.3371],[259.94,1.254],[262.86,1.41728245]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278581757,[[259.85,5.9219365],[259.83,1.9224],[259.8,2.3728],[259.79,1.86],[259.77,5.0749]],[[259.89,1.922],[259.92,5.9219365],[259.97,4.1742],[259.98,1.87788167],[260.01,29.2297031]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278608980,[[259.9,5.9219365],[259.83,1.86],[259.8,2.4276],[259.79,0.96163511],[259.46,194.0]],[[259.96,1.9216],[259.99,7.7819365],[260.1,3.578],[260.19,5.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278670229,[[259.98,5.9219365],[259.97,1.9214],[259.96,1.2436],[259.94,1.86],[259.93,0.46875]],[[260.05,5.9219365],[260.09,1.86],[260.15,2.3444],[260.21,1.2634],[262.64,30.62501832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278699046,[[259.41,1.86],[259.39,9.24477425],[259.37,1.205],[259.35,3.845]],[[259.6,1.86],[259.63,1.97269862],[259.65,2.3472],[259.66,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278763892,[[259.49,1.925],[259.45,9.27540637],[259.44,1.96],[259.42,1.2245],[259.39,0.96299927]],[[259.54,1.9246],[259.59,12.48960637],[259.64,1.2581],[259.67,29.69307892],[259.95,589.1246407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278770590,[[259.37,11.23540637],[259.35,2.3971],[259.22,20.80540637],[259.13,205.08380217],[259.1,42.40641742]],[[259.51,9.27540637],[259.53,1.96],[259.54,2.3587],[259.59,10.52960637],[259.87,277.3950276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278835047,[[259.53,1.92],[259.52,5.93190923],[259.51,5.0287],[259.48,2.4099],[259.43,1.94433916]],[[259.61,7.85610923],[259.69,2.4234],[259.7,1.92],[259.75,1.1585],[259.76,3.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278857058,[[259.69,1.9],[259.67,9.24447962],[259.64,2.3342],[259.61,9.24447962],[259.44,21.17434282]],[[259.79,1.9228],[259.8,0.25235],[259.84,1.9],[259.86,9.24447962],[259.88,13.41306869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278891084,[[259.75,1.923],[259.7,7.79661271],[259.68,3.848],[259.67,1.2481],[259.51,5.7745]],[[259.78,1.9229],[259.82,5.91661271],[259.86,1.9],[259.88,2.3355],[259.89,1.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1732278952526,[[259.77,3.848],[259.76,1.88],[259.74,14.78046862],[259.71,1.2644],[259.69,4.78622058]],[[259.88,1.9221],[259.93,3.0581],[259.94,14.78046862],[259.96,2.3678],[260.19,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279001866,[[259.77,5.0418],[259.75,11.09722451],[259.67,3.8472],[259.58,5.30627483]],[[259.85,1.9224],[259.91,9.23722451],[259.98,1.1746],[259.99,2.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279031266,[[260.04,9.22651663],[260.01,3.1824],[260.0,9.22651663],[259.96,2.3452],[259.92,11.53]],[[260.18,266.7855861],[260.22,2.02],[260.23,2.4819],[260.25,10.36711663]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279074605,[[260.4,1.9182],[260.35,3.848],[260.34,2.0],[260.32,9.51914101],[260.29,1.1525]],[[260.45,1.9179],[260.51,1.252],[260.52,11.19392101],[260.57,2.395],[260.58,1.87283268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279128355,[[260.37,1.88],[260.3,9.19975782],[260.27,3.837],[260.26,9.19975782],[259.87,158.8075712]],[[260.47,9.19975782],[260.49,1.88],[260.52,2.4758],[260.53,1.2638],[261.06,257.64992751]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279169789,[[260.19,1.9],[260.14,9.22317946],[260.12,3.837],[260.07,1.87768668],[259.84,5.24901316]],[[260.33,1.9],[260.34,9.22317946],[260.38,3.5747],[260.4,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279203906,[[260.13,1.9202],[260.11,5.89183041],[260.09,1.92],[260.08,5.0769],[260.04,0.3453]],[[260.17,1.92],[260.19,5.89183041],[260.24,3.5718],[260.25,1.92],[260.31,1.96139974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279233835,[[260.05,1.9208],[260.03,144.66542],[259.97,1.9],[259.95,9.21818813],[259.9,3.8439]],[[260.11,3.1526],[260.12,9.21818813],[260.14,4.2595],[260.38,11.53],[262.32,38.10822982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279277374,[[259.88,4.2914],[259.87,9.21818813],[259.81,1.2591],[259.75,11.53],[259.67,5.29873607]],[[260.03,1.86],[260.06,9.21818813],[260.11,3.584],[260.12,1.9059236],[261.89,30.56284043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279335722,[[259.82,1.9225],[259.78,1.86],[259.76,5.91302888],[259.7,3.837],[259.68,5.7059201]],[[259.86,5.91302888],[259.91,1.86],[259.96,3.7637],[259.98,3.8428],[260.12,191.9059236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279383753,[[259.94,1.9216],[259.86,5.90996701],[259.85,1.86],[259.8,3.837],[259.79,7.4141]],[[259.98,1.9213],[260.12,25.62902065],[260.18,27.7],[260.19,267.4800872],[260.24,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279406364,[[259.81,1.86],[259.8,1.9227],[259.77,1.2048],[259.76,5.90996701],[259.68,3.837]],[[259.85,5.90996701],[259.94,1.2048],[259.97,1.2174],[259.98,1.1504],[259.99,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279483720,[[259.28,1.1442],[259.25,3.0155],[259.2,3.848],[259.17,1.89569161],[259.16,2.6498411]],[[259.39,9.23519562],[259.41,1.86],[259.48,9.23519562],[259.49,1.88894811],[259.62,19.21381313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279506747,[[259.38,1.9258],[259.36,1.86],[259.33,9.26759767],[259.29,3.848],[259.14,5.3289265]],[[259.51,9.26759767],[259.52,1.86],[259.59,1.1735],[259.6,5.80841201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279541674,[[259.33,10.41821532],[259.23,3.848],[259.22,9.26731532],[259.19,3.8544],[259.01,106.5785301]],[[259.48,9.26731532],[259.53,1.86],[259.61,9.26731532],[259.63,5.0097],[261.29,38.19290054]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279575711,[[259.17,1.9273],[259.1,9.26731532],[259.09,1.1695],[259.08,2.02],[259.0,1.2456]],[[259.24,1.9269],[259.25,9.26731532],[259.29,3.2775],[259.4,3.8515],[259.42,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279639282,[[259.43,2.22],[259.38,2.4098],[259.37,14.8358416],[259.34,1.1467],[259.17,5.33800886]],[[259.57,13.96694477],[259.59,17.0558416],[259.67,5.76222281],[259.73,190.0],[260.24,346.8363463]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279674710,[[259.48,2.1],[259.47,9.26415279],[259.4,2.3792],[259.39,1.142],[259.06,16.74613776]],[[259.61,2.1],[259.66,9.26415279],[259.68,1.147],[259.69,2.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279695423,[[259.75,1.923],[259.72,9.26415279],[259.67,2.02],[259.64,6.2307],[259.41,21.35203545]],[[259.86,1.2124],[259.88,9.26415279],[259.9,1.1964],[260.06,42.69146255],[260.17,1.9707129]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279738646,[[259.82,9.26415279],[259.8,3.0816],[259.79,2.3423],[259.74,9.26415279],[259.67,15.408]],[[259.97,9.26415279],[259.99,1.1948],[260.01,1.2353],[260.02,3.06096249],[260.14,278.3571895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279774980,[[260.13,1.9],[260.11,4.2779],[260.1,9.21943731],[260.06,1.1771],[260.0,9.21943731]],[[260.18,1.9199],[260.25,11.11943731],[260.28,1.2358],[260.29,19.87110199],[260.32,1.92029658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279844414,[[260.13,1.88],[260.12,9.20694884],[260.07,3.5563],[260.0,9.20694884],[259.98,3.845]],[[260.18,1.9199],[260.28,1.88],[260.3,9.14508774],[260.31,9.20694884],[260.34,1.91728242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279879145,[[260.12,1.9203],[260.09,9.21130839],[260.07,5.4363],[260.0,9.21130839],[259.83,106.7601773]],[[260.16,1.92],[260.24,1.88],[260.25,9.21130839],[260.27,1.1843],[260.37,5.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279933291,[[259.93,5.89820995],[259.9,2.445],[259.89,1.88],[259.77,5.0155],[259.76,39.18]],[[260.0,5.89820995],[260.04,1.88],[260.11,19.88286706],[260.17,1.9350173],[260.63,32.13062351]]]
["bitfinex-derivatives","SOLF0:USTF0",1732279984638,[[260.14,5.89820995],[260.09,1.88],[260.04,6.3519],[260.02,16.5845],[259.92,5.29646212]],[[260.23,1.9197],[260.29,1.88],[260.37,3.8375],[260.43,294.4571895],[260.46,42.58697978]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280014756,[[260.2,5.89820995],[260.16,1.88],[260.13,3.5708],[260.09,3.845],[260.07,15.3617]],[[260.3,5.89820995],[260.32,1.88],[260.44,3.8365],[260.45,3.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280066999,[[260.35,1.9188],[260.33,1.88],[260.32,5.89820995],[260.23,5.0972]],[[260.4,1.9185],[260.41,5.89820995],[260.45,1.88],[260.5,1.2601],[260.58,1.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280100818,[[260.27,1.88],[260.23,1.2582],[260.22,2.4047],[260.2,3.839],[260.06,5.32822573]],[[260.4,7.93542157],[260.41,1.88],[260.45,3.8362],[260.47,3.07185569],[260.6,17.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280155960,[[260.22,5.89820995],[260.21,1.1892],[260.2,1.9199],[260.13,1.1425],[260.07,3.839]],[[260.29,1.9193],[260.31,5.89820995],[260.35,3.0748],[260.36,1.2578],[260.41,3.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280197993,[[260.14,1.9204],[260.12,5.89820995],[260.1,1.88],[260.05,3.66512648],[260.03,2.3872]],[[260.19,1.92],[260.22,5.89820995],[260.23,1.88],[260.33,4.38415058],[260.37,3.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280241025,[[260.06,5.89820995],[260.01,1.2251],[260.0,1.86],[259.97,0.96086628],[259.96,1.2041]],[[260.12,1.9205],[260.14,5.89820995],[260.16,3.0901],[260.17,1.1881],[260.38,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280304783,[[260.16,1.9202],[260.13,5.89820995],[260.12,1.86],[260.06,2.62771761],[260.05,3.6409]],[[260.19,1.92],[260.23,5.89820995],[260.26,1.86],[260.3,1.88416643],[260.31,2.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280375744,[[259.94,1.9218],[259.89,7.75820995],[259.82,3.591],[259.81,1.91201233],[259.58,43.5895882]],[[259.97,1.9216],[259.99,5.89820995],[260.04,1.86],[260.05,3.6729],[260.14,32.42274737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280401453,[[260.06,5.89820995],[260.03,1.86],[259.98,3.6543],[259.94,1.95706737]],[[260.11,1.9206],[260.15,5.89820995],[260.18,1.86],[260.21,3.5981],[260.26,1.9420859]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280441574,[[259.36,1.86],[259.34,9.25233875],[259.28,1.1518],[259.27,1.2656],[258.72,215.11278977]],[[259.51,1.86],[259.52,1.2506],[259.53,2.4061],[259.54,9.25233875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280468600,[[259.73,1.9234],[259.69,1.88],[259.64,2.4676],[259.63,14.81006777],[259.59,24.92352962]],[[259.82,1.88],[259.87,14.81006777],[259.94,3.8438],[259.95,3.6496],[260.03,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280515134,[[259.25,9.27520054],[259.24,1.96],[259.21,1.2416],[259.2,1.2341],[259.17,3.855]],[[259.4,1.2347],[259.41,1.96],[259.42,9.27520054],[259.43,2.435],[259.58,45.5992298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280574184,[[259.28,1.9],[259.27,9.27318366],[259.25,2.3656],[259.24,1.1633],[259.19,3.842]],[[259.39,1.9259],[259.42,1.1836],[259.43,11.17318366],[259.48,1.182],[259.56,1.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280627232,[[259.32,2.0],[259.27,14.83932069],[259.26,1.2346],[259.2,1.2319],[259.15,2.62945863]],[[259.49,2.0],[259.5,1.1879],[259.52,16.04082069],[259.53,1.2606],[259.68,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280648056,[[259.63,2.0],[259.56,3.849],[259.55,14.83932069],[259.5,27.54722069],[259.45,3.8509]],[[259.78,14.83932069],[259.81,2.0],[259.87,15.99582069],[259.91,1.2335],[259.97,17.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280701292,[[259.01,14.85243864],[259.0,2.0],[258.98,1.2145],[258.9,3.849],[258.86,13.48415331]],[[259.18,2.0],[259.23,18.53103864],[259.29,3.8535],[259.37,27.78],[261.23,37.79100861]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280745916,[[258.74,2.3749],[258.73,11.35226332],[258.64,3.849],[258.61,12.782],[258.57,9.29226332]],[[258.95,9.29226332],[258.98,0.5769122],[258.99,5.7322],[259.04,1.96054858],[259.09,315.71207178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280770728,[[258.71,1.2394],[258.69,9.29226332],[258.67,2.1],[258.65,1.2627],[258.58,2.65126289]],[[258.84,9.29226332],[258.87,2.1],[258.89,1.2313],[258.91,2.4918],[258.96,9.29226332]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280797058,[[258.5,3.3493],[258.44,14.94756894],[258.39,1.2302],[258.37,1.249],[258.32,14.22071147]],[[258.65,2.1],[258.68,1.2492],[258.69,2.4449],[258.79,1.93500232],[258.82,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280831784,[[258.4,1.9332],[258.34,9.33802262],[258.32,3.327],[258.28,2.4875],[258.27,3.8684]],[[258.45,1.9329],[258.48,2.14],[258.52,10.60192262],[258.55,2.3665],[258.61,3.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280882225,[[258.69,2.16],[258.64,2.4343],[258.58,1.2141],[258.57,9.33802262]],[[258.8,3.6373],[258.88,9.33802262],[258.96,9.33802262],[258.99,3.8575],[259.03,267.04980846]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280926761,[[258.7,2.08],[258.69,9.3256462],[258.67,1.2592],[258.66,2.4028],[258.59,15.4433]],[[258.81,1.9301],[258.87,9.3256462],[258.89,2.4338],[258.9,3.3363],[258.96,43.94501264]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280969391,[[258.46,11.3256462],[258.43,1.1994],[258.39,1.2248],[258.36,11.58],[258.04,16.08101199]],[[258.62,1.2224],[258.63,10.5775462],[258.64,2.0],[258.67,9.3256462],[259.04,267.179602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732280985803,[[258.66,1.9312],[258.62,9.3256462],[258.56,2.4654],[258.55,1.98],[258.49,15.44]],[[258.77,1.98],[258.8,9.3256462],[258.82,7.5381],[258.92,269.11565449],[258.95,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281059363,[[258.26,1.9341],[258.23,9.33240236],[258.22,1.98],[258.21,2.3143],[258.14,3.86]],[[258.37,1.98],[258.41,9.33240236],[258.48,1.2714],[258.49,1.2035],[258.59,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281065776,[[258.16,1.98],[258.15,2.4115],[258.14,10.56090236],[257.96,11.58]],[[258.31,1.98],[258.34,9.33240236],[258.42,0.0523],[258.43,1.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281118509,[[258.52,9.33240236],[258.51,1.98],[258.47,1.2519],[258.44,9.33240236],[258.43,2.409]],[[258.65,1.98],[258.67,1.241],[258.69,9.33240236],[258.7,3.8618],[258.73,0.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281162741,[[258.14,9.33240236],[258.12,1.96],[258.06,3.6549],[258.05,9.33240236],[257.93,11.6]],[[258.26,1.96],[258.34,9.33240236],[258.35,50.0],[258.36,0.0478],[258.51,45.84607573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281218082,[[258.09,1.9354],[258.08,14.98214416],[258.06,2.14],[257.99,11.6],[257.98,1.2011]],[[258.11,14.19782026],[258.23,4.0744],[258.24,1.1591],[258.29,2.4362],[258.44,279.29290195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281253806,[[258.14,9.35640245],[258.12,2.12],[258.05,9.35640245],[257.99,19.3424],[257.87,5.8112]],[[258.27,2.12],[258.28,9.35640245],[258.29,2.3575],[258.3,1.212],[258.51,34.24607573]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281305739,[[258.41,9.34912709],[258.37,2.02],[258.32,1.1693],[258.31,20.94912709],[258.24,7.7385]],[[258.56,2.02],[258.59,9.34912709],[258.6,3.6597],[258.7,13.21102709],[258.75,5.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281317949,[[258.29,9.34912709],[258.23,1.2574],[258.22,27.86]],[[258.34,1.9336],[258.42,2.02],[258.43,9.34912709],[258.46,3.6063],[258.55,13.21322709]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281360575,[[258.34,9.34912709],[258.33,1.9336],[258.32,1.2374],[258.31,2.0],[258.21,11.6]],[[258.46,1.1961],[258.48,2.0],[258.49,9.34912709],[258.53,1.2446],[258.54,5.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281421632,[[257.86,34.55115248],[257.84,9.34912709],[257.82,2.0],[257.8,1.1926],[257.74,27.88]],[[257.92,1.9368],[258.03,9.34912709],[258.04,2.4913],[258.05,2.0],[258.09,3.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281462667,[[257.49,9.34912709],[257.45,1.98],[257.42,1.264],[257.41,3.87],[257.07,64.15886054]],[[257.59,1.98],[257.66,1.2088],[257.67,9.34912709],[257.73,2.74668],[260.28,30.10376587]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281522401,[[256.76,3.8908],[256.72,16.0300068],[256.71,10.75781948],[256.7,42.74668482],[256.68,64.15886054]],[[257.18,1.9423],[257.2,30.0],[257.22,2.46],[257.26,2.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281548933,[[256.46,0.71584856],[256.45,2.5],[256.39,15.14615276],[256.38,1.2218],[256.37,5.0581]],[[256.61,2.3544],[256.62,3.6903],[256.63,15.14615276],[257.04,266.26584782],[257.35,317.17290935]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281582061,[[255.98,3.04],[255.88,28.08],[255.87,15.18494935],[255.81,14.0463],[255.77,3.9059]],[[256.09,1.272],[256.1,1.1604],[256.11,15.18494935],[256.14,1.199],[256.15,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281598768,[[256.07,3.34],[255.99,15.18494935],[255.96,15.87377936],[255.95,1.2301],[255.91,28.1]],[[256.19,0.87881],[256.21,1.2206],[256.22,1.1627],[256.23,15.18494935],[256.45,1.93807561]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281642917,[[255.52,29.60909575],[255.45,24.68909575],[255.41,1.1911],[255.39,1.1625],[255.38,28.14]],[[255.76,24.68909575],[255.89,1.2488],[255.9,1.1513],[257.05,85.53467053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281660618,[[255.69,1.9535],[255.65,24.68909575],[255.61,24.68909575],[255.58,6.0],[255.52,39.76]],[[255.85,1.9524],[255.86,24.68909575],[256.08,28.16],[256.1,24.68909575],[256.2,259.8770322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281713151,[[255.31,8.0764],[255.23,1.1591],[255.21,28.18],[255.19,25.85149575],[255.12,3.9159]],[[255.41,24.68909575],[255.42,1.9557],[255.57,2.3672],[255.6,0.18691],[255.67,15.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281747575,[[255.62,5.84],[255.56,1.9546],[255.55,31.7523],[255.5,24.68909575],[255.34,3.9125]],[[255.68,1.9537],[255.72,24.68909575],[255.84,24.68909575],[255.93,26.05137062],[255.97,24.68909575]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281802923,[[255.68,42.96729315],[255.58,3.1639],[255.57,4.74],[255.5,23.86773837],[255.1,7.29293898]],[[255.7,1.9536],[255.79,23.86773837],[255.83,4.74],[255.9,23.86773837],[255.95,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281819949,[[255.26,5.34285638],[255.23,42.05550218],[255.22,68.11587058],[255.16,160.5039264],[255.14,28.16]],[[255.6,14.68272862],[255.61,4.3],[255.65,3.908],[255.72,14.68272862],[255.75,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281873588,[[254.95,1.9593],[254.89,4.72],[254.88,14.70551164],[254.81,1.2488],[254.79,1.2789]],[[255.07,1.9583],[255.09,259.8770322],[255.14,14.70551164],[255.22,4.72],[255.23,311.8524386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281890995,[[254.72,6.2237],[254.71,1.1816],[254.7,28.21795735],[254.64,1.2431],[254.56,11.74]],[[255.09,4.98],[255.11,1.99573153],[255.14,3.9157],[255.15,14.70551164],[256.14,34.82593725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281921613,[[254.58,29.97773764],[254.51,4.56],[254.43,3.9264],[254.36,28.24],[254.31,3.911]],[[254.8,29.97773764],[254.87,4.56],[254.93,29.97773764],[254.97,28.24],[255.01,3.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732281958851,[[254.5,3.1394],[254.45,1.2716],[254.41,18.48546165],[254.4,1.1753],[254.26,41.91398113]],[[254.64,18.48546165],[254.69,4.14],[254.7,20.0],[254.8,18.48546165],[254.87,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282027590,[[254.22,18.43165121],[254.18,4.26],[254.15,18.43165121],[254.07,31.41295337],[254.06,13.16040682]],[[254.37,1.1977],[254.44,19.70415121],[254.64,28.26],[254.96,258.1297655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282048126,[[254.0,34.78157681],[253.9,3.9347],[253.89,30.08157681],[253.64,1.68752212],[253.31,22.72868378]],[[254.18,1.1706],[254.19,30.08157681],[254.27,2.4849],[254.37,4.7],[254.54,30.08157681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282099959,[[253.61,30.18977524],[253.51,1.1581],[253.5,32.20085156],[253.47,28.34],[253.29,5.9155]],[[253.84,31.35147524],[253.88,2.4136],[254.02,30.18977524],[254.14,28.36],[254.15,30.18977524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282129575,[[253.81,25.19905853],[253.77,0.3921],[253.67,28.34],[253.66,0.3922],[253.65,1.94751861]],[[254.01,25.19905853],[254.14,3.9429],[254.15,25.19905853],[254.23,3.9292],[254.25,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282163508,[[252.98,24.32921862],[252.94,0.6246],[252.93,3.1113],[252.82,15.7108],[252.75,24.32921862]],[[253.25,24.32921862],[253.27,1.4167],[253.3,2.8388],[253.65,24.32921862],[253.71,258.1297655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282191027,[[253.29,25.22530772],[253.18,2.8631],[253.15,15.7056],[253.11,25.22530772],[253.07,17.14680566]],[[253.53,25.22530772],[253.62,4.3173],[253.72,3.9368],[253.76,25.22530772],[253.77,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282211837,[[253.62,25.22530772],[253.5,25.22530772],[253.48,0.7238469],[253.47,2.8126],[253.46,7.38]],[[253.74,2.7674],[253.85,25.22530772],[253.88,1.4643],[254.15,25.22530772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282266172,[[255.02,24.95829721],[254.93,24.95829721],[254.84,41.2749],[254.83,1.247],[254.82,24.95829721]],[[255.19,1.9571],[255.23,1.2823],[255.25,24.95829721],[255.31,28.24],[255.39,3.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282289988,[[255.31,24.94138301],[255.23,1.3302],[255.22,1.3187],[255.19,24.94138301],[255.12,1.92322841]],[[255.53,24.94138301],[255.63,1.3577],[255.68,1.3024],[255.69,24.94138301],[255.73,1.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282321611,[[255.65,7.14],[255.6,36.66138301],[255.57,28.14],[255.52,1.3678],[255.32,24.94138301]],[[255.81,1.9525],[255.88,24.94138301],[255.96,4.0789],[255.97,24.94138301],[256.1,24.94138301]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282345639,[[255.43,24.94138301],[255.39,1.2495],[255.36,18.4],[255.21,1.0],[255.19,26.90285866]],[[255.7,24.94138301],[255.75,6.68],[255.79,2.6665],[255.8,1.3112],[258.96,1.39516416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282405676,[[255.54,1.9547],[255.47,1.4011],[255.45,24.89437909],[255.44,11.72],[255.42,5.54]],[[255.56,96.64419697],[255.67,24.89437909],[255.7,2.6807],[255.8,5.54],[255.81,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282426393,[[255.48,1.9552],[255.44,24.89437909],[255.38,18.98579419],[255.37,5.08],[255.35,11.72]],[[255.58,1.9545],[255.63,2.802],[255.64,24.89437909],[255.68,1.3703],[255.7,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282454411,[[255.12,24.89672329],[255.06,24.89672329],[255.04,16.38],[255.01,1.4495],[254.98,28.5405]],[[255.58,24.89672329]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282488224,[[254.99,15.35530554],[254.95,11.72],[254.94,15.35530554],[254.91,1.0],[254.9,7.25413568]],[[255.23,15.35530554],[255.26,3.0815],[255.32,15.35530554],[255.36,10.66424354],[255.37,5.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282551779,[[255.22,24.93752389],[255.16,11.72],[255.15,4.22],[255.1,1.5856],[255.09,24.93752389]],[[255.43,1.7055],[255.44,1.7403],[255.46,24.93752389],[255.51,4.22],[255.57,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282577487,[[255.48,24.93752389],[255.46,3.82],[255.38,1.7316],[255.37,1.7418],[255.09,45.18221899]],[[255.7,4.881],[255.71,24.93752389],[255.76,3.9063],[255.89,15.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282599111,[[255.85,1.9523],[255.78,24.93752389],[255.74,1.7194],[255.73,1.7466],[255.72,15.4]],[[255.94,1.9517],[256.0,24.93752389],[256.05,1.6296],[256.06,3.331],[256.1,28.75752389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282632727,[[255.57,3.56],[255.53,1.6882],[255.52,29.7228],[255.51,16.89677573],[255.39,3.9117]],[[255.76,15.23627573],[255.82,3.56],[255.84,15.23627573],[255.87,3.3477],[255.9,1.99382057]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282708380,[[255.15,3.3981],[255.14,17.02652413],[255.09,3.44],[255.08,1.97686542],[255.05,3.917]],[[255.34,3.44],[255.35,1.7887],[255.36,15.27972413],[255.43,1.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282715290,[[255.17,15.27972413],[255.14,1.7696],[255.13,3.44],[255.06,18.84372413],[255.03,3.9173]],[[255.3,1.7397],[255.33,1.7163],[255.34,1.9563],[255.35,22.04386209],[255.36,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282763418,[[255.29,6.6996],[255.19,17.04161043],[255.11,5.85957012]],[[255.5,15.34041043],[255.51,3.42],[255.54,3.3593],[255.56,1.737],[255.57,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282822184,[[254.87,3.4],[254.86,1.6367],[254.85,1.7245],[254.84,15.34041043],[254.82,1.6239]],[[255.06,3.4],[255.09,15.34041043],[255.12,1.7525],[255.14,1.7671],[255.49,265.97097355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282861206,[[254.92,5.0439],[254.9,1.94124632],[254.88,15.34041043],[254.84,1.7392],[254.78,17.03911099]],[[255.07,1.6383],[255.09,1.776],[255.1,3.4],[255.15,1.664],[257.12,37.25709656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282898127,[[255.02,3.36],[255.0,15.31663202],[254.96,1.92583894],[254.93,20.41563202],[254.67,65.19899527]],[[255.14,1.958],[255.17,3.4233],[255.18,1.7637],[255.21,15.31663202],[255.23,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282937162,[[254.1,43.37851982],[254.0,103.63403182],[253.95,65.06777973],[253.85,135.54253977],[253.81,161.33313098]],[[254.4,30.63326404],[254.41,15.31663202],[254.69,11.75],[254.7,6.88],[254.71,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1732282954880,[[253.65,52.55004713],[253.6,35.96004713],[253.5,501.43849616],[253.49,13.19205198],[253.42,5.7146]],[[253.89,24.21004713],[254.0,24.21004713],[254.08,20.36176075],[254.1,501.43849616],[254.85,261.05530174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283009825,[[254.12,1.9656],[254.04,24.19572642],[253.95,1.94207363],[253.9,35.94572642],[253.85,1.6001]],[[254.2,1.9651],[254.3,24.19572642],[254.34,0.3368],[254.35,3.9279],[254.4,24.19572642]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283059856,[[253.79,24.26032187],[253.72,4.42374],[253.71,31.48032187],[253.69,1.95508612],[253.6,163.57109426]],[[254.0,24.26032187],[254.08,1.6676],[254.09,3.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283076480,[[254.05,1.9662],[254.04,6.74],[253.94,28.32],[253.9,35.86172504],[253.74,13.17716393]],[[254.13,1.9656],[254.19,1.6827],[254.2,24.11172504],[254.29,1.7339],[254.36,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283107616,[[253.8,0.24635],[253.78,28.3],[253.76,14.84714962],[253.7,14.84714962]],[[253.98,14.84714962],[254.09,2.5442],[254.1,14.84714962],[254.15,5.56],[254.16,1.9742977]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283164745,[[253.46,7.44],[253.39,24.25506393],[253.36,2.3346],[253.33,11.75],[253.3,24.25506393]],[[253.6,24.25506393],[253.7,24.44417393],[253.74,2.436],[253.75,2.3207],[253.8,502.37088412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283182658,[[254.0,35.04],[253.99,24.17541736],[253.92,2.4708],[253.91,24.17541736],[253.86,1.99005323]],[[254.16,1.9654],[254.18,2.4407],[254.29,2.3821],[254.3,24.17541736],[254.35,1.93344051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283236601,[[254.29,5.28],[254.22,2.4909],[254.21,4.6818],[254.2,52.34285598],[254.01,11.78]],[[254.46,24.06285598],[254.5,24.06285598],[254.53,2.3878],[254.55,3.9248],[254.57,4.40937894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283252316,[[253.92,2.3734],[253.91,2.5365],[253.89,2.447],[253.86,43.17122002],[253.33,42.47236702]],[[254.11,14.87122002],[254.2,14.87122002],[254.21,5.06],[254.23,3.9297],[254.25,13.75790172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283290548,[[254.87,4.22],[254.86,2.329],[254.85,2.5393],[254.84,1.9601],[254.83,2.4961]],[[255.01,23.97977586],[255.09,23.97977586],[255.17,4.22],[255.19,1.98926301],[255.2,496.66911761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283349498,[[254.84,4.22418],[254.83,14.76642181],[254.77,5.0433],[254.75,1.95290284],[254.71,2.3067]],[[255.05,14.76642181],[255.08,0.1895],[255.09,2.3305],[255.1,14.76642181],[258.06,22.01849685]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283406233,[[256.36,144.41655914],[256.12,5.40155079],[256.1,16.20465237],[256.06,66.92772953],[256.05,21.00056078]],[[256.38,7.18],[256.39,23.71532319],[256.4,23.71532319],[256.45,28.14],[256.5,491.19177391]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283420644,[[255.91,23.71532319],[255.83,4.887],[255.82,6.92],[255.81,1.96815481],[255.8,23.71532319]],[[256.14,23.71532319],[256.19,6.92],[256.2,23.71532319],[256.25,307.12447613],[256.28,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283472884,[[255.36,1.9561],[255.3,14.69688286],[255.25,4.7877],[255.22,2.5006],[255.19,5.32]],[[255.52,14.69688286],[255.55,5.54],[255.58,2.4367],[255.59,2.3813],[255.6,14.69688286]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283514212,[[255.31,1.9565],[255.28,2.4849],[255.27,2.3706],[255.26,2.549],[255.21,23.88325444]],[[255.42,1.32],[255.45,4.68],[255.46,23.88325444],[255.49,4.8573],[255.52,30.15949304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283551242,[[254.99,14.71794947],[254.93,4.31632307],[254.9,14.71794947],[254.84,11.73],[254.83,21.45889579]],[[255.15,2.5126],[255.2,14.71794947],[255.21,5.72],[255.22,2.5231],[255.23,2.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283598567,[[254.59,9.03291733],[254.5,1.95978795],[254.43,12.94991733],[254.39,11.73],[254.32,173.38738031]],[[254.73,9.03291733],[254.78,7.1261],[254.82,4.62],[254.87,12.95271733],[254.97,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283616185,[[254.63,2.3615],[254.57,14.78098279],[254.55,4.8867],[254.54,3.917],[254.51,4.2]],[[254.78,4.2],[254.79,14.78098279],[254.81,2.4567],[254.82,4.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283672126,[[254.56,14.79334138],[254.5,17.35234138],[254.49,4.04],[254.48,4.7437],[254.41,17.14986192]],[[254.71,2.5021],[254.72,4.7734],[254.74,4.04],[254.81,14.79334138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283718470,[[254.48,1.9628],[254.43,2.5177],[254.42,4.04],[254.41,2.4789],[254.4,17.30499551]],[[254.59,1.9621],[254.61,0.79612],[254.68,4.04],[254.69,2.318],[254.71,2.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283764816,[[254.43,1.9634],[254.41,2.5557],[254.4,14.81589551],[254.37,2.557],[254.35,20.20569685]],[[254.6,6.5173],[254.62,14.81589551],[254.69,4.9894],[254.7,14.81589551]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283811963,[[254.7,9.64240623],[254.64,1.9736169],[254.63,3.98],[254.55,4.8613],[254.54,11.95780623]],[[254.85,20.73670623],[255.01,3.9177],[255.15,260.51900455],[255.31,312.62280547],[255.63,39.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283844884,[[254.63,9.59955302],[254.59,2.3862],[254.56,2.4117],[254.55,6.3712],[254.45,7.8523]],[[254.78,4.6462],[254.79,9.59955302],[254.82,2.3344],[254.87,9.81421114],[255.12,260.51900455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283857297,[[254.66,1.9615],[254.62,9.59955302],[254.56,2.4117],[254.55,4.8768],[254.54,21.37955302]],[[254.76,8.3880602],[254.77,3.94],[254.78,14.24575302],[254.82,2.3344],[255.32,312.62280547]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283900747,[[254.81,6.15273484],[254.73,2.68671822],[254.72,4.9046],[254.69,11.78],[254.6,5.45865947]],[[254.91,6.15273484],[254.96,4.7248],[254.99,2.3924],[255.16,260.51900455]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283940375,[[254.99,6.15273484],[254.96,1.9592],[254.87,2.89881161],[254.85,20.27813183],[254.84,0.98006484]],[[255.0,1.9589],[255.07,6.15273484],[255.11,3.86],[255.12,3.916],[255.16,6.6970927]]]
["bitfinex-derivatives","SOLF0:USTF0",1732283981811,[[254.95,9.59224291],[254.87,2.46],[254.86,2.5483],[254.62,191.04018377],[254.6,162.82018377]],[[255.0,1.9589],[255.04,3.8],[255.1,14.48814291],[255.11,2.4978],[255.14,1.94081237]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284011524,[[255.26,9.58215912],[255.19,9.58215912],[255.18,3.78],[255.16,15.54366219],[255.15,2.4379]],[[255.41,3.78],[255.58,3.909],[255.68,5.8612],[255.72,454.62301907],[255.99,94.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284037736,[[255.46,9.58215912],[255.35,2.5418],[255.33,11.78879866],[255.28,11.78],[255.11,1.9160165]],[[255.5,50.0],[255.59,3.74],[255.62,7.3824],[255.63,37.76215912],[255.65,1.97809439]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284062954,[[255.33,2.73962877],[255.31,9.98966058],[255.24,0.974],[255.23,5.82371563],[255.16,15.5]],[[255.42,2.4152],[255.43,1.9556],[255.48,9.55403058],[255.49,3.72],[255.5,21.00789844]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284099987,[[255.19,1.9574],[255.13,15.32201948],[255.11,0.97901643],[255.1,2.69568961],[255.09,3.917]],[[255.2,21.00789844],[255.33,3.7],[255.35,4.6202],[255.37,35.57493111],[255.58,15.32201948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284141120,[[254.73,15.32201948],[254.68,7.34998363],[254.5,5.8881],[254.48,1.69181609],[254.32,2.93487914]],[[254.97,15.32201948],[254.98,3.68],[254.99,4.8163],[255.01,2.60899],[255.06,15.32201948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284170242,[[254.73,3.69390919],[254.63,15.32201948],[254.53,40.0],[254.48,5.83070876],[254.44,2.94325732]],[[254.81,3.66],[254.83,15.32201948],[254.85,2.4998],[254.9,15.32201948],[254.93,5.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284192759,[[254.61,2.68678792],[254.6,2.4207],[254.59,15.32201948],[254.57,3.64],[254.49,7.8426]],[[254.78,10.7944],[254.84,15.32201948],[254.95,3.9186],[255.09,274.41441907],[255.19,317.54762288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284253005,[[255.31,15.32201948],[255.27,1.69755466],[255.26,1.412],[255.21,3.6],[255.2,15.1000316]],[[255.48,2.3731],[255.52,4.787],[255.53,28.18],[255.84,205.32201948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284286526,[[255.36,0.2764],[255.35,15.32201948],[255.3,0.9744],[255.27,3.58],[255.24,0.97837721]],[[255.54,10.8065],[255.55,15.32201948],[255.64,3.9084],[255.68,1.9121218],[255.75,268.5071749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284310147,[[255.82,1.9528],[255.8,15.26923941],[255.72,1.95756394],[255.71,15.26923941],[255.69,3.56]],[[255.91,5.5121],[255.97,5.0166],[256.0,2.4131],[256.01,15.26923941],[256.22,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284346277,[[255.93,15.26923941],[255.88,0.9684],[255.87,1.4],[255.86,3.9049],[255.85,15.26]],[[256.12,3.52],[256.13,4.9298],[256.15,15.26923941],[256.17,2.4624],[256.28,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284396126,[[256.43,9.48046714],[256.37,3.48],[256.36,9.48046714],[256.0,1.6668758],[255.94,108.0530298]],[[256.56,3.48],[256.6,2.4816],[256.61,4.791],[256.62,9.48046714],[256.78,268.5071749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284412832,[[256.56,1.9471],[256.51,15.15658792],[256.49,1.95379633],[256.48,0.9665],[256.26,2.92828105]],[[256.62,1.9467],[256.67,7.3087],[256.69,3.48],[256.73,48.22493449],[256.74,15.15658792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284446961,[[256.52,9.46975483],[256.49,1.93637469],[256.47,2.67890674],[256.46,0.71042],[256.44,4.8586]],[[256.7,4.8253],[256.71,9.46975483],[256.72,2.3728],[256.74,3.46],[256.75,9.46975483]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284475589,[[256.42,1.96722371],[256.41,9.48300755],[256.39,3.44],[256.31,1.3984],[256.24,15.59]],[[256.58,9.48300755],[256.6,2.4762],[256.61,3.44],[256.65,4.6172],[258.94,379.34890217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284510805,[[256.64,1.9465],[256.58,9.48300755],[256.57,1.94570187],[256.5,5.062],[256.49,9.48300755]],[[256.69,4.8643],[256.71,2.4685],[256.74,9.48300755],[256.77,1.99321876],[258.98,449.08391251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284571554,[[256.53,9.49033634],[256.51,1.99263441],[256.44,11.1512],[256.42,13.7843],[256.39,0.9685]],[[256.67,3.36],[256.7,9.49033634],[256.73,4.7888],[256.74,2.2974],[256.92,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284594518,[[256.66,1.9464],[256.61,9.47029761],[256.59,0.9701],[256.58,3.36],[256.53,2.097]],[[256.77,2.4277],[256.79,17.68339761],[256.82,1.9248481],[256.88,9.47029761],[257.63,391.03515201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284633817,[[256.29,9.47029761],[256.26,1.91576672],[256.23,9.47029761],[256.22,13.05379784],[256.19,3.0694]],[[256.41,3.32],[256.46,9.47029761],[256.51,7.1701],[256.57,28.06],[258.34,30.80122356]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284671551,[[256.42,1.9482],[256.37,9.48967572],[256.32,5.86560763],[256.26,5.4057],[256.2,13.05549471]],[[256.47,5.8237],[256.48,6.6732],[256.54,9.48967572],[256.62,41.44327572]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284759932,[[256.74,9.4721624],[256.66,3.058],[256.64,5.21119559],[256.48,28.02],[256.34,15.90228373]],[[256.9,7.4089],[257.01,13.3597624]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284779946,[[256.7,9.4721624],[256.62,9.4721624],[256.61,3.0769],[256.6,3.22],[256.14,16.11313571]],[[256.86,4.7874],[256.87,2.5203],[256.88,9.4721624],[256.97,3.8883],[257.38,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284819881,[[256.8,1.9453],[256.79,6.05550668],[256.66,0.9686],[256.63,0.6952],[256.62,5.12561383]],[[256.83,8.0812],[256.84,1.945],[256.88,6.05550668],[256.92,1.9560892],[256.95,2.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284893542,[[256.93,0.21987],[256.8,6.1828],[256.75,17.52259632]],[[256.95,1.9442],[256.96,6.04502937],[257.01,3.14],[257.05,2.3039],[257.08,4.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284924070,[[257.02,1.9437],[256.97,9.45398059],[256.93,3.12],[256.9,3.888],[256.88,9.45398059]],[[257.09,1.9432],[257.12,3.12],[257.13,9.45398059],[257.15,4.6831],[257.18,1.93555452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284958592,[[256.99,9.45398059],[256.98,3.1],[256.92,3.888],[256.91,2.65614045],[256.88,21.14398059]],[[257.11,7.9555],[257.13,1.9431],[257.15,9.45398059],[257.18,2.5121],[257.27,9.45398059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732284977321,[[256.88,9.45398059],[256.79,1.6152],[256.66,5.8397],[256.65,49.80774581],[256.64,9.7337]],[[257.02,3.08],[257.03,9.45398059],[257.08,4.7549],[257.09,2.2918],[257.15,3.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285009951,[[256.85,1.9451],[256.8,9.45398059],[256.75,7.7798],[256.74,3.06],[256.62,25.42133526]],[[256.92,1.9447],[256.94,3.06],[256.97,9.45398059],[256.98,4.6857],[257.04,2.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285067585,[[255.97,1.9518],[255.94,7.4206],[255.91,3.04],[255.89,15.23586948],[255.77,11.67]],[[256.05,1.9512],[256.1,15.23586948],[256.13,3.04],[256.17,28.1],[256.23,15.23586948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285099301,[[255.82,15.23404561],[255.81,2.3661],[255.71,15.23404561],[255.31,15.84323347],[255.3,1.67834207]],[[256.03,15.23404561],[256.06,3.02],[256.1,15.23404561],[256.23,15.23404561],[256.24,41.73410346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285152338,[[255.79,17.72881189],[255.78,5.0243],[255.76,74.32925],[255.71,15.23981189],[255.67,24.74863924]],[[255.94,3.0],[256.0,15.23981189],[256.1,17.14531474],[256.13,3.9013],[258.05,38.83208967]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285193470,[[255.08,0.71969003],[255.07,2.5082],[255.06,15.23981189],[255.05,1.91468631],[254.99,2.98]],[[255.26,2.98],[255.27,15.23981189],[255.41,2.00356847],[255.42,3.9122],[255.58,15.23981189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285218592,[[254.96,1.9595],[254.95,4.8648],[254.86,2.3286],[254.85,15.23981189],[254.83,3.9211]],[[255.05,2.98],[255.06,15.23981189],[255.19,15.23981189],[255.28,3.9143],[257.4,30.61575612]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285246313,[[254.71,2.5214],[254.7,2.4736],[254.66,2.96],[254.65,15.23981189],[254.64,3.905]],[[254.84,1.9605],[254.87,2.96],[254.9,15.23981189],[254.99,1.93893151],[255.02,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285279130,[[255.17,7.0082]],[[255.33,1.9568],[255.34,15.23981189],[255.39,2.96],[255.42,43.45981189],[255.53,1.97808306]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285329167,[[255.14,2.5168],[255.1,17.65151189],[255.07,2.3859],[254.96,1.97763429],[254.88,13.11611478]],[[255.29,2.94],[255.3,15.23981189],[255.37,1.92269487],[255.42,15.23981189],[255.58,15.23981189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285371897,[[255.18,1.958],[255.12,3.6047],[255.11,15.23981189],[255.07,2.92],[255.03,3.905]],[[255.25,2.92],[255.31,15.23981189],[255.32,28.2],[255.36,3.9135],[255.45,15.23981189]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285403117,[[255.07,17.72448877],[255.03,1.2006],[255.02,1.9972677],[254.97,3.9194],[254.69,169.48294673]],[[255.21,2.92],[255.29,15.32128877],[255.39,3.9131],[255.45,27.06128877],[255.57,269.40706442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285436129,[[255.1,6.13691743],[255.01,1.2186],[254.98,1.1908],[254.97,2.9],[254.95,3.9196]],[[255.17,6.13691743],[255.24,28.2],[255.34,1.98747141],[255.41,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285509298,[[255.48,9.58426362],[255.42,2.86],[255.39,0.97788575],[255.32,9.58426362],[255.29,3.9145]],[[255.71,2.86],[255.81,28.18],[255.82,1.94424529],[255.84,9.58426362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285518902,[[255.52,2.4455],[255.46,1.173],[255.45,9.58426362],[255.4,2.86],[255.34,0.97799632]],[[255.59,9.58426362],[255.66,2.86],[255.71,9.58426362],[255.76,3.9074],[255.79,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285563143,[[255.63,10.79496362],[255.58,0.97751968],[255.57,1.56399712],[255.56,2.82],[255.53,4.51357655]],[[255.72,2.82],[255.78,10.78156362],[255.79,1.2101],[255.94,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285627189,[[255.31,1.957],[255.21,15.34125682],[255.2,2.8],[255.18,1.2616],[255.17,1.91303644]],[[255.41,2.8],[255.44,15.34125682],[255.56,28.2],[255.57,3.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285633203,[[255.2,1.9579],[255.18,1.2616],[255.14,1.2746],[255.13,18.14125682],[255.07,15.41564402]],[[255.27,1.9574],[255.32,15.34125682],[255.35,2.8],[255.39,0.59415254],[255.43,3.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285687040,[[254.58,3.42460523],[254.57,22.73201491],[254.54,1.2528],[254.53,4.77844674],[254.42,3.914]],[[254.73,12.37632022],[254.8,9.59632022],[254.84,3.9214],[254.87,1.92127811],[254.97,5.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285732177,[[254.72,1.9616],[254.66,1.1802],[254.65,9.59632022],[254.63,2.78],[254.29,2.93776912]],[[254.78,1.9612],[254.81,2.78],[254.82,9.59632022],[254.9,1.97127999],[254.93,9.59632022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285738585,[[254.65,9.59632022],[254.6,0.98117664],[254.58,11.75],[254.57,2.4647],[254.56,2.63790935]],[[254.76,2.78],[254.79,9.59632022],[254.89,3.9207],[254.9,1.97127999],[255.19,326.32054676]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285793129,[[254.74,2.4449],[254.72,9.62847197],[254.66,1.1657],[254.63,15.675],[254.58,1.56952871]],[[254.84,2.76],[254.88,9.62847197],[254.9,2.00922751],[255.03,1.92314857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285835454,[[254.3,3.72212099],[254.29,2.73363773]],[[254.56,2.74],[254.57,15.4243732],[254.59,2.00417807],[254.67,15.4243732],[254.73,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285852580,[[254.18,2.5192],[254.14,1.36025],[254.13,16.40708192],[254.12,2.73502672],[254.11,11.75]],[[254.3,2.74],[254.37,15.4243732],[254.38,1.939325],[254.52,20.31754768],[254.64,1.94974197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285880991,[[253.86,2.19695517],[253.83,1.1565],[253.82,1.2406],[253.81,18.45448013],[253.8,2.73776168]],[[254.05,15.47530013],[254.14,28.32],[254.15,15.47530013],[254.18,1.92763168],[254.19,20.34438357]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285927847,[[253.97,15.47530013],[253.96,3.04],[253.95,1.273],[253.94,1.2379],[253.9,2.22667745]],[[254.17,15.47530013],[254.22,3.04],[254.28,15.47530013],[256.2,38.5892934]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285944851,[[254.18,3.22],[254.13,25.11230405],[254.11,2.3552],[254.04,11.82],[253.92,3.9355]],[[254.4,3.22],[254.41,25.11230405],[254.52,25.11230405],[254.53,28.32],[254.66,13.81895369]]]
["bitfinex-derivatives","SOLF0:USTF0",1732285989885,[[254.79,15.38124552],[254.76,3.18],[254.72,14.73774697],[254.7,1.1546]],[[254.9,1.2037],[254.96,2.4989],[255.01,18.38124552],[255.14,5.8754],[255.15,3.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286007598,[[255.38,1.9565],[255.37,24.89205252],[255.36,2.98],[255.28,2.4077],[255.24,11.82]],[[255.4,0.14213],[255.47,1.9559],[255.56,2.98],[255.57,24.89205252],[255.59,1.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286039019,[[255.52,3.1],[255.49,15.30630713],[255.47,1.2017],[255.43,1.9207347],[255.17,2.93438593]],[[255.62,1.9547],[255.65,1.1782],[255.66,0.2536],[255.73,18.40630713],[255.77,1.94459233]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286101967,[[255.26,15.30630713],[255.24,1.2415],[255.23,3.2],[255.2,4.59749712],[255.17,16.9694]],[[255.43,3.2],[255.45,3.611],[255.49,15.30630713],[255.5,3.9113],[255.58,17.23017482]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286105782,[[255.54,15.30630713],[255.5,0.97796886],[255.48,0.129],[255.47,1.1531],[255.45,29.78525618]],[[255.7,2.3701],[255.73,3.2],[255.76,16.52020713],[255.86,275.6879079],[255.94,323.7948095]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286150817,[[255.39,1.2323],[255.38,1.98041213],[255.33,0.1087],[255.32,43.95621328],[255.23,2.00059648]],[[255.63,3.44],[255.64,1.1484],[255.7,24.78521328],[255.75,2.4639],[255.79,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286201852,[[254.84,1.9607],[254.77,3.82],[254.75,0.9805428],[254.74,24.78521328],[254.71,0.8379]],[[254.91,1.9602],[254.96,27.32481328],[255.03,3.82],[255.06,24.78521328],[255.12,3.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286233077,[[254.36,0.98167872],[254.35,2.65562976],[254.34,3.54],[254.32,2.0322],[254.12,1.68217943]],[[254.53,24.78521328],[254.56,1.2035],[254.58,1.2579],[254.59,1.2366],[254.64,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286264004,[[254.47,4.34169674],[254.41,26.03196791],[254.4,2.0701]],[[254.68,1.2569],[254.73,25.03196791],[254.74,2.4062],[254.75,31.66],[254.8,25.03196791]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286298832,[[254.65,15.41055243],[254.64,3.18],[254.58,4.46753542],[254.57,15.41055243],[254.37,20.22033833]],[[254.82,1.203],[254.87,18.59055243],[254.95,28.28],[255.06,15.41055243],[255.14,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286311338,[[254.67,3.18],[254.64,15.41055243],[254.6,28.26],[254.59,13.9221],[254.55,1.1511]],[[254.86,3.18],[254.87,15.41055243],[254.91,1.2475],[254.92,1.2203],[255.03,1.9724277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286345764,[[254.71,18.07830998],[254.66,3.1],[254.63,1.93653362],[254.6,3.2354],[254.51,46.36202614]],[[254.92,3.1],[254.93,17.84015243],[255.05,5.87952732],[255.06,15.41055243],[255.49,12.32977447]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286401303,[[255.12,11.56621581],[255.05,3.0],[254.93,9.60771581],[254.73,16.10633907],[254.71,42.95023754]],[[255.22,1.9578],[255.25,1.2065],[255.26,1.175],[255.28,9.60771581],[255.29,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286437838,[[255.18,9.60771581],[255.15,3.2257],[255.14,1.91535343],[255.11,2.92],[255.07,3.921]],[[255.28,1.9575],[255.32,2.92],[255.35,1.1952],[255.36,10.86791581],[255.43,2.12187856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286473654,[[255.59,1.9892],[255.58,9.60771581],[255.56,2.84],[255.51,1.98799906],[255.5,1.1457]],[[255.71,1.9542],[255.78,0.5988073],[255.79,13.65801581],[255.84,9.60771581],[255.85,1.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286524184,[[255.75,1.9539],[255.73,9.53869347],[255.69,0.97719895],[255.66,3.921],[255.65,2.65534993]],[[255.79,1.9536],[255.84,2.84],[255.91,9.53869347],[255.96,6.3659],[255.97,9.53869347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286552410,[[255.91,9.53869347],[255.87,2.84],[255.85,3.1436],[255.8,11.71],[255.79,3.921]],[[256.01,1.9519],[256.08,0.59796267],[256.09,4.075],[256.1,9.53869347],[256.14,1.41537]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286573015,[[255.86,1.1907],[255.85,9.53869347],[255.84,2.84],[255.81,1.1471],[255.78,11.71]],[[255.95,1.9524],[256.02,1.2715],[256.03,2.84],[256.07,9.53869347],[256.09,1.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286619646,[[255.59,1.9551],[255.56,9.53869347],[255.51,3.921],[255.5,0.97773105],[255.49,2.82]],[[255.64,1.9548],[255.69,2.82],[255.72,1.1536],[255.73,2.4905],[255.74,9.53869347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286659372,[[255.51,1.9557],[255.48,9.53869347],[255.42,6.741],[255.41,3.913],[255.4,1.99030895]],[[255.56,1.9554],[255.61,2.82],[255.65,1.2311],[255.66,2.4623],[255.68,9.53869347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286693407,[[255.47,1.9558],[255.46,9.56979168],[255.35,3.91],[255.34,2.82],[255.33,1.80856085]],[[255.53,1.9554],[255.56,1.2496],[255.58,2.82],[255.6,9.56979168],[255.64,1.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286722929,[[255.58,1.955],[255.56,2.8],[255.53,16.41285053],[255.52,13.10194663],[255.4,28.14]],[[255.75,15.26575053],[255.82,5.2203],[255.84,15.26575053],[255.88,3.9056],[255.92,1.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286780877,[[254.91,0.8314],[254.9,24.87252343],[254.89,2.8],[254.83,11.71]],[[255.03,1.9592],[255.05,2.8],[255.11,24.87252343],[255.18,1.97196915],[255.19,24.87252343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286787780,[[254.81,24.87252343],[254.73,4.0595],[254.69,0.8322],[254.68,3.10001931],[254.58,15.6354]],[[255.04,3.6782],[255.2,3.9159],[255.32,24.87252343],[255.35,5.8704],[255.73,320.2900732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286843027,[[254.57,24.87252343],[254.55,2.98],[254.47,1.2083],[254.46,11.75],[254.45,28.28]],[[254.79,5.4506],[254.81,24.87252343],[254.88,1.2248],[254.96,1.9394713],[255.02,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286862840,[[255.13,1.9584],[255.08,24.87252343],[254.99,1.94845316],[254.98,2.98],[254.97,2.0044]],[[255.22,1.9578],[255.25,2.98],[255.26,1.2059],[255.29,24.87252343],[255.31,2.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286892457,[[254.81,24.97517757],[254.75,4.63065057],[254.74,13.8375],[254.73,3.06],[254.67,24.97517757]],[[255.05,1.1675],[255.06,24.97517757],[255.07,3.06],[255.11,3.9173],[255.13,1.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286946501,[[255.28,17.27653044],[255.24,3.18],[255.21,1.9842],[255.17,28.2],[255.02,47.74380016]],[[255.37,1.9567],[255.53,15.31923044],[255.54,3.18],[255.56,1.1951],[255.58,15.31923044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732286993445,[[254.75,1.2735],[254.41,24.89375366],[254.38,5.8926],[254.36,42.7648362],[254.32,64.1472543]],[[254.83,24.89375366],[254.93,24.89375366],[254.99,0.7382],[255.0,1.2271],[255.01,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287016959,[[253.98,1.9673],[253.93,3.84],[253.92,1.1591],[253.91,25.06247707],[253.89,1.94681097]],[[254.11,27.02887707],[254.15,1.9098],[254.22,3.84],[254.24,1.1576],[254.25,25.06247707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287034963,[[253.6,17.51011001],[253.54,3.9414],[253.46,28.34],[252.87,64.16973971],[252.84,106.9495661]],[[253.88,25.06247707],[253.92,3.84],[254.0,0.4974],[254.01,2.4614],[254.02,25.06247707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287096418,[[254.04,1.9668],[253.97,15.48924002],[253.95,3.6],[253.89,15.48924002],[253.84,17.3893994]],[[254.12,1.9663],[254.18,15.48924002],[254.24,3.6],[254.3,32.2698],[254.38,5.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287119443,[[253.82,11.79]],[[254.03,1.967],[254.15,15.48924002],[254.18,5.7847],[254.21,3.58],[254.28,15.48924002]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287159868,[[254.24,19.41914002],[254.22,3.5],[254.18,13.6956],[254.15,15.48924002],[253.97,5.42111111]],[[254.43,1.8791],[254.44,3.9695],[254.45,15.48924002],[254.47,3.5],[255.04,341.4895251]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287184489,[[253.78,3.934],[253.77,15.48924002],[253.74,3.38],[253.7,1.9012],[253.66,1.99659218]],[[253.98,15.48924002],[254.01,3.38],[254.05,5.8448],[254.1,1.98930894],[254.11,3.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287222828,[[254.05,15.47668788],[253.95,6.00103953],[253.94,17.054],[253.89,15.47668788],[253.88,32.2762]],[[254.24,3.36],[254.27,17.55368788],[254.35,3.9484],[254.36,34.2661019],[254.49,280.0374376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287271168,[[254.15,2.0489],[254.14,3.9957],[254.13,18.73668788],[254.08,2.00792514],[253.96,3.9349]],[[254.32,15.47668788],[254.35,9.8636],[254.4,3.22],[254.41,15.47668788],[254.45,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287301997,[[253.72,9.65430959],[253.68,2.00852661],[253.67,3.04],[253.65,3.9513],[253.64,3.0037933]],[[253.87,1.9605],[253.88,5.0453],[253.89,9.65430959],[253.96,2.0888],[254.02,9.65430959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287326218,[[253.26,0.72476612],[253.12,0.98619551],[253.04,1.95744052],[252.98,13.42766697],[252.86,28.38]],[[253.34,9.65430959],[253.38,3.16],[253.49,2.1005],[253.5,9.65430959],[253.54,4.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287385078,[[253.14,5.9244],[253.12,3.3],[253.09,1.9874],[253.08,15.55674366],[253.05,3.93]],[[253.31,15.55674366],[253.34,2.0416],[253.35,17.65874366],[253.36,3.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287386572,[[253.16,3.34],[253.14,3.9506],[253.12,15.55674366],[253.09,1.9874],[252.71,9.8861]],[[253.35,15.55674366],[253.38,3.34],[253.46,3.8829],[253.47,15.55674366],[253.56,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287435324,[[252.61,3.32],[252.6,15.58568556],[252.56,5.9439],[252.5,1.95091449],[252.47,47.69404289]],[[252.82,15.58568556],[252.88,3.32],[252.98,45.8099641],[253.03,3.9495],[253.1,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287465745,[[252.6,15.58568556],[252.57,2.0724],[252.55,3.32],[252.53,3.93],[252.52,11.85]],[[252.81,3.32],[252.83,15.58568556],[252.84,144.10754],[253.03,276.81500933],[253.11,15.58568556]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287527685,[[253.15,3.28],[253.14,9.72473916],[253.05,11.85],[253.02,1.8145],[252.88,5.44338806]],[[253.25,1.845],[253.31,9.72473916],[253.32,3.7126],[253.68,264.32599694],[253.75,317.19119632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287556509,[[253.15,9.72473916],[253.1,3.12],[253.07,1.8895],[253.02,11.85],[253.0,1.96691824]],[[253.26,1.9226],[253.31,9.72473916],[253.33,1.8981],[253.74,317.19119632]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287575431,[[253.12,1.9738],[253.11,9.72473916],[253.04,4.9968],[253.0,1.96691824],[252.99,11.85]],[[253.16,1.9735],[253.26,4.9226],[253.28,9.72473916],[253.3,1.9261],[253.37,9.72473916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287607249,[[253.17,9.72473916],[253.16,2.98],[253.11,10.71120051],[252.99,167.25124207],[252.98,103.44539599]],[[253.31,2.0153],[253.36,11.58783916],[253.37,2.98],[253.39,1.97551153],[253.45,1.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287638169,[[253.04,1.9744],[252.98,15.56812401],[252.95,4.2835],[252.94,3.04],[252.91,0.98729205]],[[253.1,1.974],[253.13,2.0651],[253.17,5.1564],[253.18,15.56812401],[253.21,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287690507,[[253.7,3.08],[253.69,15.56812401],[253.58,6.0409],[253.44,7.54907116],[253.12,2.9561751]],[[253.9,15.56812401],[253.94,3.08],[254.0,6.37719544],[254.01,6.1781],[254.02,15.56812401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287718423,[[254.07,0.9836311],[254.04,15.56812401],[254.02,3.06],[253.98,4.7854],[253.9,44.135]],[[254.17,4.2035],[254.18,2.2455],[254.25,3.06],[254.26,1.94046339],[254.34,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287769677,[[254.38,2.98],[254.33,15.56812401],[254.3,2.0979],[254.28,0.98233226],[254.24,3.9303]],[[254.45,1.9635],[254.54,17.64792401],[254.56,2.0396],[254.57,5.1049],[254.79,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287802606,[[254.44,1.9635],[254.41,2.98],[254.38,15.56812401],[254.36,0.98217504],[254.33,2.2212]],[[254.57,2.0722],[254.58,4.2123],[254.59,15.56812401],[254.6,2.98],[254.63,3.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287831312,[[254.05,1.9666],[253.99,2.98],[253.98,17.49245702],[253.97,2.9015],[253.9,0.98343805]],[[254.18,5.0141],[254.19,15.56812401],[254.22,4.1169],[254.28,15.56812401],[254.32,3.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287850835,[[253.9,1.9677],[253.87,2.98],[253.84,15.56812401],[253.79,2.1783],[253.78,1.99769173]],[[254.03,9.2325],[254.08,15.56812401],[254.15,15.56812401],[254.27,11.79],[254.87,11.49684072]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287880452,[[254.06,0.98340275],[254.05,2.98],[254.01,25.13491999],[254.0,2.5581],[253.98,28.34]],[[254.16,2.0553],[254.21,25.13491999],[254.23,2.98],[254.28,25.13491999],[254.62,15.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287931194,[[254.2,17.40785845],[254.16,2.98],[254.1,0.98293552],[254.09,13.8038],[253.97,5.45212541]],[[254.33,3.9989],[254.37,2.135],[254.39,2.98],[254.41,15.48393462],[256.69,1.4139334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287968218,[[254.4,0.98212994],[254.39,15.48393462],[254.37,2.98],[254.36,2.3781],[254.35,1.99482727]],[[254.59,6.1391],[254.6,59.03394705],[254.62,2.98],[254.67,15.48393462],[254.85,268.87222413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732287995543,[[254.58,9.61890762],[254.56,1.93012997],[254.55,2.96],[254.5,1.7751],[254.46,0.98158568]],[[254.67,2.1217],[254.73,2.104],[254.74,5.0013],[254.75,9.61890762],[256.6,30.7858433]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288030874,[[254.42,1.9637],[254.36,15.42692455],[254.33,2.96],[254.3,2.3818],[254.29,2.0085]],[[254.48,1.9934],[254.5,2.0163],[254.51,5.1018],[254.55,15.42692455],[254.61,3.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288082918,[[254.71,4.9215],[254.66,15.39142634],[254.64,1.9622517],[254.45,21.7168443],[254.34,164.95826775]],[[254.88,15.39142634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288096429,[[254.87,2.96],[254.86,9.59604123],[254.84,2.0614],[254.81,0.5021],[254.74,15.7026]],[[255.01,9.59604123],[255.02,4.0383],[255.04,2.1285],[255.06,13.51384123],[255.08,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288129273,[[255.12,2.94],[255.08,0.97949388],[255.06,15.32315289],[255.03,1.8971],[254.99,11.78]],[[255.24,2.0177],[255.26,4.1893],[255.29,15.32315289],[255.33,2.94],[255.45,27.10315289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288154082,[[254.96,0.20188],[254.94,2.94],[254.93,15.32315289],[254.91,1.9599],[254.88,0.98006548]],[[254.97,1.9595],[255.1,1.9553],[255.12,15.32315289],[255.13,3.9166],[255.16,18.26315289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288189008,[[255.34,2.92],[255.33,4.8780477]],[[255.71,43.54712755]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288241551,[[255.96,24.71027329],[255.92,4.35411982],[255.9,2.0829],[255.89,4.46352356],[255.88,3.6]],[[256.02,1.9513],[256.17,32.25487329],[256.3,3.84222158],[256.31,15.6783],[256.35,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288286389,[[256.34,15.22703789],[256.29,1.94441659],[256.28,3.24],[256.24,2.75540342],[256.23,19.13903789]],[[256.56,5.2434],[256.57,15.22703789],[256.61,1.9013],[256.65,1.9731],[256.67,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288300797,[[256.24,15.22703789],[256.2,1.2891]],[[256.38,1.9173],[256.42,1.9202],[256.45,3.24],[256.46,2.0775],[256.47,15.22703789]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288341212,[[256.13,3.12],[256.12,15.1821529],[256.05,2.1597],[256.02,1.56064204],[256.01,1.8157]],[[256.31,3.12],[256.35,17.2282529],[256.36,2.0742],[256.44,2.1512],[259.09,378.6449422]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288377040,[[256.25,18.2221529],[256.24,2.067],[256.19,5.60085633],[256.18,1.235],[256.13,16.07617615]],[[256.46,15.1821529],[256.47,1.90940757],[256.48,1.9886],[256.49,2.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288393654,[[256.29,1.9492],[256.26,15.1821529],[256.2,2.74569436],[256.19,5.8325],[256.16,5.81825554]],[[256.34,1.9489],[256.42,3.04],[256.43,2.0008],[256.44,1.992],[256.47,4.11578118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288436183,[[256.48,1.2686],[256.47,9.49983067],[256.44,2.94],[256.41,3.72347731],[256.08,162.0694195]],[[256.6,1.9469],[256.66,12.43983067],[256.75,9.49983067],[256.76,0.62219638],[256.81,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288453702,[[256.4,15.16582779],[256.37,3.2801],[256.31,2.94],[256.29,1.98760153],[256.28,7.63190262]],[[256.55,6.18462777],[256.56,2.0631],[256.57,2.94],[256.62,15.16582779],[258.42,38.45222763]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288494536,[[256.28,1.9493],[256.26,9.48414361],[256.22,4.43469796],[256.2,1.2675],[256.19,2.1713]],[[256.34,1.9489],[256.4,7.3657],[256.42,11.48062788],[256.43,2.0164],[256.46,9.48414361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288532163,[[256.59,1.9469],[256.56,9.48414361],[256.52,4.204],[256.5,2.1869],[256.49,9.48414361]],[[256.73,9.48414361],[256.76,2.94],[256.8,3.98549123],[256.81,4.1821],[256.92,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288555579,[[256.58,3.71959955],[256.57,9.48414361],[256.56,2.92],[256.53,1.97261268],[256.51,2.1233]],[[256.76,14.47134361],[256.77,2.0603],[256.78,2.1293],[256.93,5.8333],[256.96,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288615238,[[256.05,9.492253],[256.03,11.91808001],[256.01,29.31130697],[256.0,1.98415564],[255.97,9.492253]],[[256.23,9.492253],[256.24,1.94884968],[256.26,2.92],[256.36,9.492253],[256.39,2.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288645857,[[256.24,2.0547],[256.2,2.72966636],[256.19,15.20915713],[256.18,2.92],[256.16,4.1888]],[[256.41,2.1976],[256.42,15.20915713],[256.43,4.85778676],[256.49,15.20915713],[256.62,15.20915713]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288654457,[[256.43,15.20915713],[256.41,2.158],[256.4,5.0928],[256.36,17.28005713],[256.32,1.90152087]],[[256.59,1.9469],[256.67,15.20915713],[256.7,3.3851],[256.71,4.8651847],[256.81,3.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288693180,[[256.42,2.92],[256.4,4.2688],[256.39,15.20915713],[256.26,15.597],[256.04,158.2682542]],[[256.6,2.1851],[256.61,1.1866],[256.62,15.20915713],[256.63,2.92],[258.32,187.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288730209,[[256.27,9.48146737],[256.26,2.2208],[256.21,31.56027398],[256.14,3.897],[256.13,3.9008]],[[256.43,9.48146737],[256.47,11.41981022],[256.52,0.6015],[256.53,2.9],[256.57,3.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288773340,[[256.4,11.43078256],[256.32,4.69463578],[256.31,2.2248],[256.28,2.1895],[256.27,4.4325382]],[[256.46,2.9],[256.56,11.67598256],[256.57,4.5925],[256.62,28.06],[256.73,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288801459,[[256.3,9.48248256],[256.28,2.78001012],[256.27,4.6202],[256.26,1.99032872],[256.24,6.65863272]],[[256.49,9.48248256],[256.51,7.17470866],[256.55,4.5931],[256.56,3.8944],[256.66,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288837995,[[255.86,2.304],[255.85,4.4103],[255.84,9.48248256],[255.82,4.88761656],[255.81,4.45298942]],[[255.98,1.9516],[256.03,9.48248256],[256.06,2.3203],[256.09,4.84266119],[256.1,11.71368256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288845293,[[256.05,9.48248256],[256.02,2.9],[255.98,2.77889155],[255.97,11.4635442],[255.96,40.99892154]],[[256.23,9.48248256],[256.24,4.6319],[256.36,39.56309016],[256.79,38.9093],[256.87,322.9080641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288880807,[[255.96,29.29892154],[255.95,1.9518],[255.92,9.48248256],[255.88,2.88],[255.75,3.896]],[[256.02,1.9513],[256.08,2.88],[256.09,9.48248256],[256.11,4.6461],[256.12,2.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288931064,[[256.19,12.2488269],[256.18,2.88],[256.16,1.1823],[256.15,1.1899],[256.13,4.42615094]],[[256.36,9.48248256],[256.37,1.242],[256.38,2.88],[256.45,0.7958],[256.49,9.48248256]]]
["bitfinex-derivatives","SOLF0:USTF0",1732288961989,[[255.65,1.2778],[255.64,11.93058256],[255.57,2.88],[255.54,7.11863937],[255.53,28.1]],[[255.79,9.48248256],[255.8,2.88],[255.88,1.214],[255.92,1.9355878],[255.99,15.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289003111,[[255.68,9.48248256],[255.64,7.14871567],[255.63,1.2804],[255.44,8.3158054],[255.3,160.6466728]],[[255.83,2.86],[255.84,10.65268256],[256.03,11.69],[256.06,7.8042],[257.71,77.58077724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289047142,[[255.71,15.26351756],[255.68,1.2305],[255.65,6.00223052],[255.59,11.69],[255.58,15.26351756]],[[255.86,0.62430295],[255.9,0.19386],[255.92,18.12351756],[256.05,3.9022],[256.1,26.95351756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289086681,[[256.12,15.22970061],[256.1,2.84],[256.09,1.9507],[256.04,3.5989],[256.03,0.14092]],[[256.27,2.84],[256.32,0.1911],[256.35,46.96599848],[256.42,3.8966],[257.68,31.06733235]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289102580,[[256.16,2.4798],[256.12,15.22970061],[256.11,2.84],[256.06,1.2299],[256.05,1.96067299]],[[256.3,2.84],[256.36,0.1898],[256.37,45.05610832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289152923,[[256.02,2.3907],[256.0,2.84],[255.96,1.9517],[255.95,1.1992],[255.92,0.97625113]],[[256.15,0.62352165],[256.16,9.51170099],[256.17,2.84],[256.35,39.79],[256.37,278.8334534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289169744,[[256.01,9.51170099],[256.0,1.9514],[255.98,2.4484],[255.95,1.1992],[255.93,1.94978718]],[[256.16,9.51170099],[256.2,3.9],[256.36,199.51170099],[256.38,7.7942],[258.4,38.87428304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289228275,[[255.94,6.08705349],[255.93,3.6078],[255.88,2.82],[255.85,4.45135764],[255.61,2.92804614]],[[256.05,6.08705349],[256.1,1.211],[256.11,2.82],[256.12,1.98590267],[258.35,1.4359153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289262007,[[255.91,9.52242298],[255.89,1.2405],[255.87,9.52242298],[255.86,2.3877],[255.85,2.8]],[[256.04,0.6234918],[256.05,2.8],[256.08,9.52242298],[256.13,3.7598],[256.15,32.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289311138,[[255.71,3.1595],[255.67,2.78],[255.66,9.52442365],[255.6,0.97735037],[255.59,4.43604902]],[[255.82,9.52442365],[255.85,2.78],[255.87,1.96290177],[255.92,1.2068],[255.96,6.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289321152,[[255.65,1.1632],[255.6,2.78],[255.59,4.43998375],[255.58,9.52442365],[255.56,35.44356661]],[[255.75,1.9534],[255.78,9.52442365],[255.82,10.69292365],[255.83,2.78],[255.86,2.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289370778,[[255.59,0.97763808],[255.55,9.52442365],[255.52,1.2132],[255.51,2.76],[255.34,2.92804614]],[[255.7,9.52442365],[255.74,2.76],[255.77,3.6074],[255.84,39.4129308],[255.87,5.8475007]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289387694,[[255.34,2.78597593],[255.31,2.76],[255.29,1.97655568],[255.24,3.7048]],[[255.44,1.9555],[255.51,9.52442365],[255.52,6.4751],[255.55,1.99256342],[255.58,9.52442365]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289420122,[[255.28,2.4614],[255.27,1.276],[255.26,2.74],[255.25,4.45757868],[255.24,9.55606367]],[[255.4,9.55606367],[255.43,2.74],[255.54,3.9096],[255.56,11.53787128],[255.61,41.62394654]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289453647,[[255.14,37.44062505],[255.11,3.7285],[255.1,12.29606367],[255.03,1.95891593],[254.96,3.911]],[[255.29,12.29606367],[255.35,5.63790922],[255.4,3.9117],[255.55,271.43271219],[257.12,30.89742662]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289511985,[[254.79,9.60229946],[254.78,2.4254],[254.77,3.9779],[254.72,6.42894624],[254.64,3.911]],[[254.95,9.60229946],[254.96,6.4299],[255.04,5.88779092],[255.06,9.60229946]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289529091,[[254.75,3.77768587],[254.74,2.72],[254.73,2.469],[254.72,1.2633],[254.71,50.91803899]],[[254.83,1.9603],[254.91,6.3386],[254.92,15.3605034],[254.99,3.9181],[255.05,1.95508495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289581924,[[254.93,3.6675],[254.92,9.60773033],[254.89,2.7],[254.83,11.76],[254.68,1.94261984]],[[254.97,0.17166],[255.08,9.60773033],[255.11,2.7],[255.12,2.3668],[255.13,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289613449,[[254.71,4.6411],[254.68,3.6048],[254.67,15.36357073],[254.65,0.98089196],[254.61,2.77799084]],[[254.87,0.62575857],[254.88,18.04357073],[254.9,3.7187],[255.56,351.5518589],[257.16,1.43954976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289644668,[[254.96,1.9592],[254.93,9.60891853],[254.9,3.8568],[254.89,1.96068376],[254.86,4.45956888]],[[255.03,1.9587],[255.11,12.10751853],[255.15,1.94854504],[255.18,1.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289673283,[[255.16,9.60891853],[255.15,1.9577],[255.11,2.66],[255.09,2.5138],[254.76,43.34517636]],[[255.31,9.60891853],[255.34,3.9126],[255.4,5.68170936],[255.44,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289693204,[[255.14,5.71854721],[255.12,9.60891853],[255.11,3.9096],[255.08,1.2737],[255.05,1.97681421]],[[255.2,1.9573],[255.29,9.60891853],[255.32,9.60891853],[255.33,3.6891],[255.34,4.64066337]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289742247,[[255.17,2.64],[255.11,12.11860058],[255.06,2.73954165],[255.04,4.38111864],[254.68,26.06124113]],[[255.27,9.57720058],[255.3,2.62],[255.38,3.5685],[255.4,5.83336601],[255.45,21.33720058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289769262,[[255.41,10.85690058],[255.38,1.2324],[255.33,4.38919042],[255.19,3.914],[255.18,3.915]],[[255.58,9.57720058],[255.65,6.2828],[255.71,9.57720058],[255.75,35.81236711],[255.8,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289805195,[[255.51,4.555],[255.47,9.57720058],[255.45,1.2681],[255.42,4.4127912],[255.32,13.49120058]],[[255.64,9.57720058],[255.68,2.6],[255.69,3.6297],[255.7,3.9072],[255.76,29.89758417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289832009,[[255.42,2.6],[255.41,9.57720058],[255.39,2.7449646],[255.38,2.464],[254.86,42.94574642]],[[255.51,1.955],[255.6,9.57720058],[255.62,3.8737],[255.65,1.1585],[255.7,29.90470852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289893258,[[255.71,1.9534],[255.66,9.55766692],[255.65,1.2807],[255.64,2.58],[255.62,0.97710673]],[[255.78,1.9529],[255.85,9.55766692],[255.9,2.56],[255.91,1.99491256],[255.95,33.5294609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289914377,[[255.95,2.56],[255.94,9.55766692],[255.86,3.94848981],[255.85,2.4169],[255.79,4.35071064]],[[256.1,9.55766692],[256.11,2.56],[256.12,3.7333],[256.17,1.97331886],[256.27,17.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289940286,[[256.02,2.56],[256.01,9.55766692],[255.98,1.2209],[255.97,2.5438],[255.94,11.73]],[[256.18,9.55766692],[256.22,2.56],[256.23,1.2827],[256.28,6.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1732289972828,[[255.96,2.56],[255.95,0.39959],[255.94,1.1718],[255.93,9.55766692],[255.92,1.1785]],[[256.1,9.55766692],[256.12,1.1919],[256.13,1.2786],[256.14,2.56],[256.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290039579,[[255.72,13.16176692],[255.7,2.54],[255.69,0.97685535],[255.34,42.94574642],[255.32,67.35870354]],[[255.89,12.09766692],[255.98,1.2293],[255.99,1.2554],[256.17,271.55927655],[258.07,38.59316848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290064096,[[255.81,2.54],[255.8,15.24457555],[255.75,2.4798],[255.74,1.2284],[255.72,3.69036717]],[[255.97,2.54],[255.98,1.2293],[256.02,15.24457555],[256.06,1.2674],[268.74,123.61427276]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290087920,[[255.92,9.5232512],[255.91,2.54],[255.85,3.6381],[255.84,9.5232512],[255.81,13.70964464]],[[256.06,1.2009],[256.09,29.86210233],[256.16,3.9002],[256.26,9.7466],[256.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290113543,[[255.86,1.9523],[255.84,4.8991],[255.83,9.5232512],[255.74,1.2659],[255.73,19.5396]],[[255.98,9.5232512],[256.01,3.727],[256.1,9.5232512],[256.11,3.901],[256.26,15.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290179785,[[256.03,3.749],[256.0,9.50522304],[255.96,3.42002748],[255.9,3.9039],[255.84,9.50522304]],[[256.15,9.50522304],[256.23,10.67412304],[256.24,2.5],[256.26,1.1619],[256.27,7.04798559]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290207214,[[256.14,1.9501],[256.07,10.72462304],[256.03,2.5],[256.01,1.1995],[255.78,42.18244027]],[[256.19,1.9498],[256.22,1.1669],[256.24,1.2676],[256.25,2.5],[256.26,9.50522304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290231220,[[256.23,1.1972],[256.22,2.5],[256.21,9.50522304],[256.19,1.2644],[256.07,4.3310284]],[[256.34,1.9487],[256.38,0.62260242],[256.39,10.76072304],[256.43,2.5],[256.45,4.39051403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290286068,[[256.33,0.15461],[256.28,13.21382304],[256.24,1.2128],[256.23,28.06],[255.9,15.73765711]],[[256.43,4.40352221],[256.45,9.50522304],[256.49,9.50522304],[256.52,1.1592],[256.93,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290318275,[[256.38,2.48],[256.37,9.50522304],[256.32,0.97444047],[256.31,2.474],[256.3,1.2057]],[[256.46,1.9478],[256.51,2.4781],[256.52,9.50522304],[256.55,4.39626374],[256.62,9.50522304]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290351010,[[256.52,11.95129136],[256.46,2.4412],[256.45,1.47652],[256.41,11.71],[256.01,11.08942069]],[[256.66,2.5254],[256.67,1.1837],[256.68,11.40619662],[256.71,2.48],[256.75,9.47129136]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290393331,[[256.45,6.0138],[256.44,9.48769723],[256.4,2.71016976],[256.39,16.045623],[256.38,34.19085421]],[[256.64,9.48769723],[256.65,1.93897172],[256.72,3.6879],[256.74,2.48],[256.77,28.82474503]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290401645,[[256.39,1.2736],[256.38,36.67085421],[256.35,2.4048],[256.33,9.48769723],[256.3,1.98506625]],[[256.51,11.94769723],[256.54,1.94278105],[256.6,3.8935],[256.77,28.82474503],[257.45,323.78563688]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290459985,[[256.49,1.9474],[256.46,8.52633465],[256.42,4.37287368],[256.41,1.2158],[256.35,3.8971]],[[256.54,1.9471],[256.57,6.06633465],[256.64,3.581],[256.65,4.43999999],[256.83,17.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290493932,[[256.39,1.9482],[256.37,8.52633465],[256.29,3.1896358],[256.28,1.2767],[256.27,39.00939113]],[[256.45,1.9478],[256.47,6.06633465],[256.51,5.60679648],[256.57,2.46],[256.63,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290523854,[[256.25,6.06633465],[256.24,2.44],[256.19,2.72184372],[256.13,4.35203991],[256.12,1.2233]],[[256.32,1.9488],[256.33,6.06633465],[256.38,1.95853398],[256.4,2.44],[256.41,1.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290555274,[[256.12,14.14840885],[256.1,2.44],[256.01,11.68],[255.99,3.9026]],[[256.21,6.06633465],[256.3,2.44],[256.31,2.3762],[256.32,1.2608],[256.88,269.82136407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290605520,[[256.26,10.45321817],[256.24,2.44],[256.19,2.4138],[256.16,13.63661628],[256.08,33.41453747]],[[256.35,6.07482335],[256.45,2.44],[256.49,3.6379],[256.54,3.8935],[259.09,38.82590594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290621330,[[256.42,5.36164991],[256.37,9.49461266],[256.33,4.36883154],[256.29,4.42352601],[256.17,5.33453747]],[[256.61,1.9217709],[256.62,15.45261266],[256.69,29.78955923],[256.71,3.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290670651,[[256.47,6.06684562],[256.45,0.97397658],[256.42,37.74397644],[256.37,3.6202],[256.34,11.68]],[[256.57,6.06684562],[256.59,1.90026823],[256.66,2.42],[256.68,2.36],[256.74,3.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290687254,[[256.58,1.9462],[256.52,6.06684562],[256.5,1.2021],[256.49,2.42],[256.47,37.81062552]],[[256.61,6.06684562],[256.63,1.9459],[256.66,1.95027919],[256.69,2.42],[256.73,1.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290726791,[[256.46,8.01394562],[256.42,2.72836488],[256.4,2.42],[256.34,14.0723],[256.23,42.39393453]],[[256.55,6.06684562],[256.57,2.42],[256.59,2.4792],[256.6,1.1875],[257.01,269.82136407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290779039,[[256.23,1.949],[256.18,6.06684562],[256.15,1.2405],[256.13,4.757],[255.95,188.34015161]],[[256.27,6.06684562],[256.28,1.9487],[256.31,2.4],[256.36,1.93501659],[256.37,2.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290793453,[[256.18,3.7202824],[256.17,41.41886414],[256.16,3.897],[256.15,1.2405],[256.09,3.9]],[[256.25,1.9488],[256.26,6.06684562],[256.31,2.4],[256.37,2.4087],[256.42,1.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290840369,[[256.3,6.08025546],[256.29,3.73219577],[256.24,2.38],[256.21,1.97560692],[256.18,15.3408]],[[256.39,6.08025546],[256.42,2.38],[256.44,3.6061],[256.45,1.90621214],[256.52,3.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290891611,[[256.09,2.38],[256.06,6.08379636],[256.05,2.4471],[256.0,53.9013],[255.99,35.3836216]],[[256.14,6.08379636],[256.28,2.38],[256.3,3.7556],[256.35,29.8231317],[256.42,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290926228,[[256.03,2.465],[255.99,44.88897059],[255.98,2.36],[255.94,1.2444],[255.91,3.899]],[[256.14,2.36],[256.15,9.50534899],[256.18,1.1841],[256.22,1.2581],[256.23,9.50534899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732290950244,[[256.12,1.9499],[256.07,9.50534899],[256.05,2.5239],[256.04,1.2123],[256.03,2.36]],[[256.17,1.9495],[256.18,2.36],[256.21,9.50534899],[256.27,1.1877],[256.51,269.82136407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291008186,[[255.94,2.4263],[255.93,8.43717517],[255.89,33.33520383],[255.84,1.95859596],[255.72,108.3532076]],[[256.02,6.09717517],[256.11,2.34],[256.14,1.1643],[256.15,1.93985528],[257.85,38.68102501]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291021198,[[255.98,1.2114],[255.97,9.51334465],[255.95,0.97569241],[255.94,3.5565],[255.81,5.41766038]],[[256.13,2.34],[256.14,9.51334465],[256.15,1.159],[256.16,1.96738656],[256.32,17.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291079949,[[256.35,9.48582493],[256.31,3.5548],[256.3,2.34],[256.29,3.8973],[256.23,9.48582493]],[[256.52,9.48582493],[256.7,1.99456251],[256.78,271.05723096]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291119376,[[256.46,6.06792739],[256.45,1.9476],[256.41,2.32],[256.4,1.1791],[256.39,2.3809]],[[256.55,0.62205516],[256.56,6.06792739],[256.57,1.93265095],[256.6,27.42252263],[256.62,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291175022,[[256.65,1.1823],[256.62,6.06792739],[256.61,2.4948],[256.59,2.3],[256.51,1.08057279]],[[256.73,0.62153139],[256.74,6.06792739],[256.79,2.3],[256.82,26.27691258],[256.87,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291225656,[[255.8,2.3],[255.79,1.9526],[255.77,9.52307206],[255.74,1.2241],[255.73,2.452]],[[255.97,9.52307206],[256.0,2.3],[256.02,1.1789],[256.04,0.23295],[256.13,1.94755768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291259087,[[255.36,1.9559],[255.35,3.4914],[255.32,1.1803],[255.3,16.45737843],[255.25,11.7]],[[255.48,1.955],[255.55,15.29187843],[255.57,1.2065],[255.59,2.3],[257.86,37.27998748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291269699,[[255.66,0.9775852],[255.61,2.3],[255.56,2.4253],[255.55,15.29187843],[255.51,28.99249465]],[[255.74,2.3],[255.78,15.29187843],[255.82,15.29187843],[256.0,5.8533],[257.86,38.04001327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291307022,[[255.29,1.9565],[255.21,15.29187843],[255.2,2.3],[255.18,1.231],[255.12,1.1896]],[[255.35,4.87518113],[255.4,15.29187843],[255.44,1.2068],[257.3,38.19626854]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291346052,[[255.31,1.2487],[255.27,1.2797],[255.25,2.3],[255.24,1.2474],[255.23,15.29187843]],[[255.42,0.61072307],[255.43,15.29187843],[255.44,2.3],[255.54,1.2187],[255.62,41.86490655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291388682,[[255.28,15.29187843],[255.27,2.3],[255.21,1.98273015],[255.19,27.04187843],[255.18,3.6527]],[[255.43,0.60935418],[255.46,2.3],[255.49,15.29187843],[255.5,1.1892],[255.75,275.531995]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291422998,[[255.12,1.2655],[255.11,3.5853],[255.1,15.29187843],[255.09,1.9975691],[254.89,2.93888428]],[[255.27,0.60948001],[255.28,4.2566],[255.29,15.29187843],[255.36,1.8007],[255.37,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291450625,[[255.27,1.9566],[255.24,1.2732],[255.23,2.3686],[255.19,9.56892889],[255.17,2.3]],[[255.32,1.9562],[255.35,9.56892889],[255.37,2.3],[255.43,1.1599],[255.45,9.56892889]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291473045,[[255.35,1.956],[255.32,3.6093],[255.26,9.56892889],[255.25,2.3],[255.21,3.9141]],[[255.41,2.5653597],[255.44,9.56892889],[255.45,2.3],[255.94,30.45097292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291511369,[[254.99,17.63439835],[254.96,1.227],[254.95,16.54259835],[254.93,1.92843738],[254.91,1.2001]],[[255.18,0.60990879],[255.19,15.33439835],[255.29,1.96544728],[255.32,15.33439835],[257.55,1.4325506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291553298,[[254.99,2.48],[254.94,15.33439835],[254.93,2.4968],[254.92,1.2063],[254.73,5.42461006]],[[255.14,0.6057037],[255.15,15.33439835],[255.17,2.48],[255.4,11.75],[255.78,20.2667392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291587227,[[254.86,1.2271],[254.84,1.1763],[254.82,2.48],[254.76,15.33439835],[254.72,1.92878865]],[[254.95,1.9591],[254.98,15.33439835],[255.0,2.48],[255.06,15.33439835],[255.49,323.607474]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291614037,[[255.01,2.44],[254.93,4.41756955],[254.92,17.71863984],[254.89,5.0825],[254.87,1.96483961]],[[255.16,15.32863984],[255.18,3.2255],[255.32,15.32863984],[257.04,38.36475277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291676874,[[255.12,1.9576],[255.06,2.38],[255.02,1.2852],[255.01,2.4962],[254.99,5.82710001]],[[255.17,1.9572],[255.2,0.6087061],[255.21,2.38],[255.23,15.32863984],[255.32,15.32863984]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291713802,[[255.16,1.9573],[255.08,2.34],[255.07,1.1591],[255.04,17.79969192],[254.96,49.67826842]],[[255.24,0.60942907],[255.25,2.34],[255.29,15.30449192],[255.36,0.7794],[255.58,15.30449192]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291724404,[[254.61,2.82],[254.6,2.4416],[254.59,15.30449192],[254.57,1.2192],[252.01,9.43618625]],[[254.79,1.9601],[254.83,15.30449192],[254.91,2.82],[254.93,15.30449192],[254.97,52.35592546]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291760649,[[254.72,1.9606],[254.61,2.74],[254.56,38.23728504],[254.49,15.6647],[254.47,1.93859998]],[[254.75,2.3344],[254.79,1.1629],[254.8,17.33757585],[255.29,263.892202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291836595,[[254.5,1.9623],[254.45,9.61324221],[254.41,2.46],[254.39,1.98272124],[254.28,9.61324221]],[[254.57,1.9618],[254.58,2.46],[254.61,9.61324221],[254.65,9.61324221],[254.66,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291868515,[[254.98,11.99079895],[254.8,9.61079895],[254.78,1.94936584],[254.66,17.6234],[254.52,45.14483724]],[[255.1,2.38],[255.13,9.61079895],[255.22,3.9891],[255.23,28.26],[255.32,9.61079895]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291920254,[[255.16,1.9574],[255.13,2.32],[255.1,9.5736684],[255.06,11.54177444],[255.0,4.3721]],[[255.23,1.9569],[255.28,9.5736684],[255.29,2.32],[255.3,6.6009],[255.44,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291948763,[[255.3,9.5736684],[255.26,2.32],[255.2,6.5307],[255.19,37.7736684],[255.09,3.92]],[[255.44,4.6696],[255.45,2.2909],[255.48,9.5736684],[255.83,271.701202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732291992400,[[254.77,1.9603],[254.72,6.6839],[254.71,6.24],[254.7,9.59621134],[254.4,16.06607212]],[[254.83,1.9599],[254.88,9.59621134],[254.9,4.5993],[254.91,2.32],[254.93,9.59621134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292052034,[[254.67,1.9611],[254.59,9.59621134],[254.56,2.32],[254.5,3.9248],[254.49,1.91535096]],[[254.74,1.9606],[254.75,11.91621134],[254.76,2.2017],[254.77,4.67413],[254.8,9.59621134]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292072770,[[254.63,11.89621134],[254.57,2.1889],[254.56,3.9237],[254.54,9.59621134],[254.46,16.06607212]],[[254.76,2.2017],[254.77,49.95782386],[254.78,2.3],[254.8,9.59621134],[254.86,2.15177462]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292117103,[[254.99,6.15157264],[254.93,2.3],[254.91,1.91585577],[254.82,3.92],[254.81,13.8168]],[[255.07,43.46039019],[255.11,4.1697],[255.13,4.602],[255.14,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292150231,[[254.89,1.9591],[254.84,11.89731367],[254.77,4.05229307],[254.74,4.5887],[254.62,10.68191329]],[[254.95,1.9587],[254.99,4.4883],[255.0,9.59731367],[255.01,2.2198],[255.02,2.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292236893,[[255.24,9.59329959],[255.21,2.2039],[255.17,3.92],[255.04,11.73],[254.93,7.74288474]],[[255.4,9.59329959],[255.42,2.28],[255.44,1.9955653],[255.45,9.59329959],[255.5,6.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292254511,[[255.04,9.59329959],[255.02,2.28],[255.0,2.1783],[254.98,28.22],[254.74,7.74288474]],[[255.18,2.28],[255.19,9.59329959],[255.26,6.6899],[255.27,43.42844375],[255.45,298.4286176]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292316263,[[255.4,11.87329959],[255.34,8.3993],[255.19,11.73],[255.12,8.08407212],[255.07,74.52714059]],[[255.57,9.59329959],[255.58,2.28],[255.64,4.302],[255.65,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292358191,[[255.67,2.81647938],[255.63,8.37073144],[255.61,2.81872902],[255.46,6.85183467],[255.39,1.92767596]],[[255.72,6.11073144],[255.75,2.1564],[255.78,2.2352],[255.79,2.263],[255.8,2.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292388812,[[255.37,2.81256359],[255.32,9.54714724],[255.29,3.92],[255.2,3.9139],[255.17,28.16]],[[255.41,1.9553],[255.49,9.54714724],[255.52,4.554],[255.56,6.51920047],[255.57,0.60576579]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292423837,[[255.23,6.11914713],[255.21,2.26],[255.17,6.634],[255.07,3.9159],[255.04,20.18290337]],[[255.32,6.11914713],[255.35,2.26],[255.4,4.5114],[255.41,2.3285],[255.43,1.99219875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292440761,[[255.24,2.80771937],[255.23,1.9565],[255.19,6.11914713],[255.14,2.0664],[255.13,2.26]],[[255.28,8.07524713],[255.33,2.26],[255.37,6.7495],[255.44,3.9104],[255.47,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292471486,[[255.1,2.2763],[255.09,2.26],[255.08,9.5770795],[255.04,2.0663],[254.97,3.917]],[[255.22,2.24],[255.23,9.5770795],[255.26,4.5728],[255.27,2.3087],[255.33,3.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292526534,[[255.63,2.71751154],[255.54,0.97738814],[255.53,2.24],[255.52,9.5770795],[255.14,43.3859881]],[[255.66,2.2147],[255.67,2.2134],[255.68,9.5770795],[255.7,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292560344,[[255.63,3.9069],[255.61,4.5375],[255.48,4.89499129],[255.36,15.75431068],[255.34,159.21267884]],[[255.79,6.09968201],[255.84,2.24],[255.87,6.7213],[255.91,3.9028],[257.67,422.57596011]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292591774,[[255.42,6.09968201],[255.41,2.3423],[255.38,2.22],[255.35,6.1032],[255.16,14.00966236]],[[255.52,2.22],[255.62,2.00370264],[255.66,4.3616],[255.89,325.69737332],[256.3,19.19978004]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292654536,[[255.68,8.31968201],[255.6,2.1432],[255.58,1.99880678],[255.52,11.06955737],[255.36,108.46497025]],[[255.78,6.09968201],[255.83,2.22],[255.85,2.1993],[255.86,2.3699],[255.98,287.03617777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292684350,[[255.6,0.9771631],[255.59,1.9537],[255.57,6.09968201],[255.5,2.22],[255.49,3.909]],[[255.63,1.9535],[255.64,2.3543],[255.65,6.09968201],[255.66,4.6087],[255.67,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292707574,[[255.69,2.71874833],[255.66,6.09968201],[255.63,4.4602],[255.57,6.0927],[255.56,3.908]],[[255.75,6.09968201],[255.77,2.22],[255.85,2.2879],[255.86,45.67323886],[255.96,5.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292743598,[[255.46,6.09968201],[255.38,2.3243],[255.37,2.2],[255.36,24.46382235],[255.09,43.10960471]],[[255.55,6.09968201],[255.57,2.2],[255.58,2.1544],[255.59,2.2453],[255.67,3.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292803742,[[255.27,1.00132],[255.2,11.78831923],[255.18,6.7707],[255.06,19.59659305],[254.84,16.11906031]],[[255.34,2.2],[255.37,2.3151],[255.38,9.56721923],[255.41,4.5921],[255.62,271.41447777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292850277,[[255.39,1.9553],[255.36,8.31840453],[255.31,1.06926],[255.21,13.91513275],[255.16,2.93590451]],[[255.44,1.9549],[255.46,6.11840453],[255.47,2.2],[255.53,2.1908],[255.54,4.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292875884,[[255.52,6.11840453],[255.51,2.79397044],[255.46,2.18],[255.38,6.0597],[255.32,19.77503275]],[[255.61,2.245],[255.62,2.3187],[255.66,2.18],[255.72,3.9057],[255.77,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292906204,[[255.58,6.11840453],[255.57,1.9539],[255.54,2.18],[255.47,6.8168],[255.46,1.92448369]],[[255.64,1.9534],[255.68,6.11840453],[255.71,45.72694892],[255.73,2.18],[255.77,4.16158346]]]
["bitfinex-derivatives","SOLF0:USTF0",1732292993277,[[255.38,1.9553],[255.34,6.11840453],[255.32,2.16],[255.26,6.0764],[255.23,8.4407]],[[255.42,6.11840453],[255.43,2.16],[255.44,1.955],[255.48,2.2366],[255.49,4.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293006388,[[255.57,8.27840453],[255.51,2.1043],[255.46,1.99822142],[255.32,10.30189795],[255.31,1.06926]],[[255.7,6.7125],[255.71,43.35214892],[255.86,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293048411,[[255.44,4.4926],[255.43,11.78576257],[255.22,8.30045701]],[[255.62,15.86266257],[255.63,2.1802],[255.65,45.52448856],[255.8,195.0],[255.84,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293075033,[[255.35,1.9556],[255.31,1.06926],[255.27,9.56696257],[255.26,2.16],[255.25,4.4103]],[[255.39,2.16],[255.4,1.9552],[255.42,9.56696257],[255.44,4.3261],[255.49,2.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293148385,[[255.08,2.285],[255.07,9.56643711],[255.03,2.14],[254.96,3.907],[254.95,42.15473428]],[[255.18,2.14],[255.22,9.56643711],[255.25,4.383],[255.32,9.56643711],[257.61,1.42595366]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293188424,[[254.58,2.72795472],[254.41,3.907],[254.29,2.93525624],[254.28,5.8921],[254.11,1.66792013]],[[254.64,9.56643711],[254.7,2.14],[254.78,4.3998],[254.8,11.77523711],[254.85,15.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293239551,[[254.47,1.9625],[254.41,6.16331],[254.39,2.1203],[254.38,4.2852],[254.31,3.9275]],[[254.49,6.16331],[254.51,2.14],[254.55,2.00360905],[254.58,43.54490021],[254.65,16.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293243654,[[254.46,1.9626],[254.37,9.63664766],[254.32,4.2294],[254.31,3.9276],[254.17,8.27487321]],[[254.51,2.14],[254.52,1.9622],[254.53,9.63664766],[254.54,6.3409],[254.55,1.98306485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293317526,[[254.35,6.17001545],[254.3,4.3161],[254.29,4.2772],[254.13,34.1954],[254.11,33.50129806]],[[254.41,6.17001545],[254.45,2.14],[254.53,4.4985],[254.55,1.95159355],[254.66,267.8069342]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293364846,[[254.57,1.9618],[254.51,9.62492932],[254.49,4.2986],[254.48,24.55052548],[254.46,3.927]],[[254.61,1.9616],[254.63,2.14],[254.66,9.62492932],[254.7,43.52631838],[254.73,2.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293387256,[[254.37,9.62492932],[254.36,2.1861],[254.29,4.2917],[254.17,3.9297]],[[254.48,2.14],[254.52,9.62492932],[254.57,2.85793922],[254.59,2.1829],[254.6,2.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293436606,[[254.26,9.65318358],[254.24,8.5834],[254.15,9.65318358],[254.08,32.247],[253.96,5.43673543]],[[254.4,2.14],[254.41,9.65318358],[254.49,6.5053],[254.5,1.97327544],[254.6,3.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293482229,[[254.35,1.9635],[254.33,2.71813728],[254.32,9.65318358],[254.28,4.3383],[254.27,2.1126]],[[254.41,2.14],[254.44,1.9628],[254.46,9.65318358],[254.49,6.4158],[254.54,9.65318358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293504438,[[254.45,9.65318358],[254.42,2.14],[254.38,4.2386],[254.25,13.69748564],[254.02,9.8301]],[[254.56,2.14],[254.58,1.9617],[254.6,9.65318358],[254.65,2.241],[254.66,4.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293555087,[[254.63,9.65318358],[254.58,4.3692],[254.56,2.12],[254.54,9.65318358],[254.51,2.2992]],[[254.75,43.51905782],[254.78,9.65318358],[254.85,1.93163595],[254.87,28.28],[254.93,21.43318358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293578595,[[254.62,1.9614],[254.59,9.65318358],[254.56,4.4108],[254.53,2.12],[254.48,5.92766103]],[[254.69,1.9609],[254.72,2.12],[254.75,2.2189],[254.76,13.86428358],[255.52,321.36832104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293614921,[[254.94,1.9589],[254.9,2.12],[254.89,9.65318358],[254.82,6.4487],[254.75,3.918]],[[254.99,1.9586],[255.03,9.65318358],[255.04,2.12],[255.05,4.3216],[255.12,43.45469302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293688155,[[254.36,1.9634],[254.35,3.69973484],[254.33,1.1994],[254.31,9.65318358],[254.28,3.3083]],[[254.39,1.9632],[254.45,2.12],[254.47,9.65318358],[254.49,2.4499],[254.53,1.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293694271,[[254.28,10.84148358],[254.23,1.1778],[254.21,7.98922528],[254.19,3.9294],[254.17,59.85286479]],[[254.41,2.12],[254.44,9.65318358],[254.49,2.4499],[254.51,3.9246],[254.54,9.65318358]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293749226,[[254.41,1.963],[254.36,10.90126845],[254.35,2.4564],[254.3,3.68022031],[254.29,2.12]],[[254.45,2.12],[254.52,9.62366845],[254.57,1.1662],[254.67,25.32586845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293816968,[[254.89,1.9593],[254.86,9.62366845],[254.83,2.12],[254.82,3.5033],[254.74,3.918]],[[254.94,1.9589],[255.0,2.12],[255.04,9.62366845],[255.07,1.2806],[255.08,44.05771693]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293854095,[[254.89,2.71887182],[254.88,9.62366845],[254.87,2.12],[254.85,1.1697],[254.69,11.10767765]],[[255.04,2.12],[255.05,9.62366845],[255.07,1.2806],[255.13,3.9151],[255.4,321.36832104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293893334,[[254.57,1.9617],[254.55,2.5527],[254.52,9.62366845],[254.5,2.12],[254.44,5.91784145]],[[254.61,1.9615],[254.64,2.12],[254.69,9.62366845],[254.74,2.00965614],[254.75,0.15732]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293939662,[[254.4,3.6971],[254.39,9.62366845],[254.37,2.12],[254.34,1.97748884],[254.31,3.922]],[[254.53,2.12],[254.54,9.62366845],[254.61,1.95137241],[254.67,21.40366845],[255.26,32.11473103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732293950477,[[254.5,1.9623],[254.42,2.12],[254.41,9.62366845],[254.4,3.6971],[254.35,3.9269]],[[254.54,1.962],[254.57,2.12],[254.58,9.62366845],[254.64,0.18837],[254.67,9.62366845]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294007221,[[254.64,0.98101849],[254.63,9.62366845],[254.61,2.1],[254.6,3.8093],[254.54,9.62366845]],[[254.78,2.1],[254.82,9.62366845],[254.83,28.28],[254.87,1.9701],[254.88,1.9671373]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294050758,[[254.84,10.85036845],[254.83,3.3797],[254.76,1.2033],[254.67,13.54566845],[254.55,2.94692878]],[[254.95,2.1],[255.0,1.96745307],[255.02,1.1848],[255.03,10.86796845],[255.09,3.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294089991,[[255.11,9.62366845],[255.08,2.4744],[255.07,2.1],[255.06,9.62366845],[255.04,1.198]],[[255.26,2.1],[255.28,37.86366845],[255.33,105.26343808],[255.34,2.4658],[255.35,3.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294136209,[[255.24,1.9566],[255.2,9.62366845],[255.17,3.7014],[255.16,2.1],[254.76,136.00811297]],[[255.35,2.1],[255.36,9.62366845],[255.37,38.63962719],[255.43,2.4705],[255.67,62.21232913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294186050,[[255.6,1.9538],[255.58,1.10048099],[255.46,24.90912192],[255.43,5.35563995],[255.42,19.98891987]],[[255.72,2.5],[255.73,9.53772433],[255.8,1.2104],[255.82,4.41467918],[255.87,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294216970,[[255.57,6.10786668],[255.54,0.14607],[255.5,3.88116509],[255.47,1.11785618],[255.41,6.3507]],[[255.61,1.9538],[255.76,3.9055],[255.8,3.22611268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294235190,[[255.61,1.2747],[255.6,1.9538],[255.49,1.11540265],[255.35,5.40344012],[255.34,21.11790334]],[[255.64,1.9536],[255.71,2.3],[255.74,6.10786668],[255.81,1.2893],[255.82,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294287528,[[255.94,6.09169817],[255.85,2.2],[255.82,1.2487],[255.8,33.44337729],[255.76,16.68335119]],[[256.01,1.9508],[256.03,6.09169817],[256.06,2.2],[256.07,2.426],[256.13,1.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294326150,[[255.66,1.9534],[255.62,9.53627933],[255.58,1.2716],[255.57,3.3174],[255.51,12.04727398]],[[255.73,1.9529],[255.77,2.1],[255.78,9.53627933],[255.81,1.2507],[255.82,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294355668,[[255.67,8.74229552],[255.64,3.3086],[255.63,1.1708],[255.62,36.73246834],[255.6,4.96671646]],[[255.81,3.3785],[255.82,9.53627933],[255.87,1.96723419],[255.88,1.1764],[256.27,321.36832104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294390193,[[255.98,2.1],[255.97,10.77907933],[255.95,2.5367],[255.94,3.907],[255.89,11.72]],[[256.11,1.95],[256.16,3.3843],[256.17,10.78907933],[256.23,9.53627933],[258.36,1.43453634]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294443939,[[256.38,6.07194745],[256.31,2.12],[256.3,1.2417],[256.26,1.98204613],[256.21,5.81398344]],[[256.49,3.6318],[256.52,1.98266518],[256.75,11.72],[256.77,7.7802],[256.9,4.07196139]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294451647,[[256.18,8.02134745],[256.1,2.12],[256.06,2.457],[256.05,1.1855],[256.02,5.68836099]],[[256.27,1.9488],[256.29,2.12],[256.39,3.20363675],[256.46,28.08],[256.5,3.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294495473,[[256.4,6.06855801],[256.38,4.4702],[256.29,3.907],[256.27,4.96519192],[256.24,3.79844066]],[[256.48,6.06855801],[256.55,3.3924],[256.61,3.8926],[256.65,1.1581],[256.66,1.96241035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294527801,[[255.85,9.50179949],[255.83,1.9521],[255.82,1.2757],[255.81,2.14],[255.79,2.3952]],[[255.95,2.14],[256.01,9.50179949],[256.04,2.00111925],[256.09,2.4974],[258.33,30.56490281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294555720,[[255.66,13.36470967],[255.65,1.9535],[255.64,3.80729505],[255.61,6.038],[255.46,43.7698]],[[255.78,9.50179949],[255.8,2.14],[255.82,9.50179949],[255.85,1.2627],[258.28,30.73248856]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294619080,[[255.71,11.65488187],[255.66,5.1445],[255.64,24.26011386],[255.59,4.4681214],[255.44,5.36275432]],[[255.79,1.9524],[255.86,9.55488187],[255.88,2.12],[255.9,2.3977],[255.96,0.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294668518,[[255.68,2.1],[255.65,10.74748612],[255.64,3.2195],[255.63,23.03436882],[255.61,1.2038]],[[255.81,9.53628612],[255.87,4.05699456],[255.89,4.1044],[255.9,1.2209],[256.03,5.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294693141,[[255.46,9.53628612],[255.43,2.1],[255.37,1.227],[255.36,2.4885],[255.35,3.83882856]],[[255.59,1.2175],[255.6,2.1],[255.61,9.53628612],[256.0,7.8036],[257.52,38.70990323]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294712050,[[255.72,9.53628612],[255.63,1.97610602],[255.62,13.81],[255.61,5.1012],[255.59,2.4235]],[[255.82,1.9523],[255.9,19.42557647],[255.96,3.9024],[256.0,28.16],[256.09,5.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294782608,[[255.41,2.81765177],[255.4,2.4317],[255.37,9.53628612],[255.34,3.87189523],[255.33,1.165]],[[255.53,9.53628612],[255.54,2.12],[255.58,1.179],[255.6,1.2338],[257.86,1.43642485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294810128,[[254.99,9.53628612],[254.98,1.1656],[254.96,1.2271],[254.94,1.2622],[254.93,9.53628612]],[[255.06,1.9581],[255.14,3.3443],[255.15,9.53628612],[255.24,1.2218],[255.25,1.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294852956,[[254.68,1.2215],[254.66,4.5653],[254.65,15.36780917],[254.61,3.917],[254.6,5.39198897]],[[254.83,2.18],[254.91,15.36780917],[254.92,1.193],[255.03,13.70085532],[255.06,21.24210917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294877470,[[254.44,7.35371878],[254.43,11.87719518],[254.42,3.714],[254.41,1.95994413],[254.34,15.627]],[[254.53,1.9621],[254.57,2.26],[254.6,9.61719518],[254.62,1.2029],[254.65,1.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294918099,[[254.6,9.61719518],[254.56,11.85719518],[254.53,1.2552],[254.49,1.2701],[254.4,3.917]],[[254.7,10.85219518],[254.71,2.2],[254.76,2.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1732294968541,[[254.92,2.82007559],[254.89,9.61719518],[254.85,2.2],[254.8,9.61719518],[254.75,15.6707]],[[255.02,2.2],[255.05,1.2435],[255.08,9.61719518]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295005460,[[254.93,2.16],[254.91,1.2105],[254.8,21.36719518]],[[255.17,3.9145],[255.19,2.00485382],[255.27,11.75],[255.3,523.18616092],[255.32,278.21507928]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295032486,[[254.94,1.9589],[254.92,5.15816726],[254.91,9.61719518],[254.88,1.2905],[254.87,1.2164]],[[255.06,9.61719518],[255.11,3.9155],[255.12,2.12],[255.14,21.482541],[255.16,1.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295099740,[[254.82,1.9599],[254.8,1.2423],[254.78,9.60420524],[254.76,2.12],[254.54,43.37458646]],[[254.9,2.12],[254.93,1.2201],[254.94,9.60420524],[255.0,3.9171],[257.98,1.43642485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295102447,[[254.81,2.88052204],[254.8,1.2423],[254.78,11.56430524],[254.76,2.12],[254.73,3.89435115]],[[254.82,1.9599],[254.9,2.12],[254.93,1.2201],[254.94,9.60420524],[255.0,3.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295152982,[[254.64,1.2604],[254.63,1.1896],[254.59,15.34991915],[254.58,2.12],[254.51,5.92013071]],[[254.74,2.12],[254.79,17.82401915],[254.87,3.9191],[254.91,0.2102],[254.93,29.08853729]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295188105,[[254.95,1.9588],[254.91,9.60643437],[254.9,2.12],[254.85,3.89525149],[254.71,8.77815306]],[[255.08,9.60643437],[255.09,2.12],[255.1,2.4509],[255.11,32.19378373],[255.15,1.922907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295249947,[[254.67,3.88948973],[254.66,2.4186],[254.65,1.1793],[254.64,11.7143483],[254.54,9.5943483]],[[254.83,9.5943483],[254.87,3.4003],[254.89,1.94352559],[254.93,9.5943483],[254.96,0.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295282579,[[254.57,3.1419],[254.56,9.5943483],[254.54,2.14],[254.47,3.925],[254.42,3.919]],[[254.6,1.9616],[254.71,9.5943483],[254.74,2.14],[254.78,1.97181784],[254.79,1.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295321902,[[254.63,1.2573],[254.62,3.2287],[254.61,2.12],[254.46,28.24],[254.44,21.68729322]],[[254.75,9.61714523],[254.77,40.2918146],[254.79,1.283],[254.86,3.9193],[254.88,0.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295335511,[[254.6,2.83703147],[254.58,1.9617],[254.55,2.12],[254.54,9.61714523],[254.52,2.5314]],[[254.69,11.73714523],[254.77,38.1718146],[254.78,2.31111728],[254.79,1.283],[255.15,268.5978841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295371235,[[254.55,6.15628001],[254.54,1.962],[254.52,2.12],[254.48,1.2508],[254.47,1.2004]],[[254.6,1.9616],[254.63,6.15628001],[254.65,2.12],[254.73,1.2448],[254.75,3.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295435767,[[254.89,2.1],[254.82,9.61956784],[254.81,2.5389],[254.75,28.22],[254.68,11.76]],[[254.98,9.61956784],[255.06,10.89336784],[255.08,1.2531],[255.91,96.68285036],[258.92,31.09369699]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295468080,[[255.4,2.1],[255.38,1.9556],[255.37,9.55245114],[255.25,2.77754653],[255.23,0.18114]],[[255.52,9.55245114],[255.56,2.1],[255.58,1.2151],[255.62,3.9076],[255.63,0.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295522130,[[254.69,1.1693],[254.65,1.2295],[254.64,2.28],[254.61,1.2037],[254.6,15.36795461]],[[254.82,15.36795461],[254.83,2.28],[254.91,2.8565],[254.93,17.36343593],[255.05,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295560260,[[254.77,1.9602],[254.69,4.03815476],[254.68,1.2366],[254.67,1.92716159],[254.66,9.59677872]],[[254.81,1.9599],[254.84,9.59677872],[254.85,2.36],[254.92,2.9878],[254.93,11.52001813]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295593765,[[255.09,1.2141],[255.08,1.2334],[255.07,17.60010959],[255.06,1.1863],[255.0,11.75]],[[255.25,2.28],[255.31,2.5152],[255.32,15.32010959],[255.36,0.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295614792,[[255.06,2.88410808],[255.04,9.58452795],[255.03,2.24],[255.01,1.1748],[254.99,3.8503075]],[[255.18,1.9571],[255.21,11.82452795],[255.22,0.5816],[255.3,1.2177],[255.31,1.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295645227,[[254.87,1.2181],[254.85,2.2],[254.83,1.1923],[254.82,5.16526304],[254.68,8.68289035]],[[254.97,1.9587],[254.98,9.58452795],[255.0,2.2],[255.05,2.9857],[255.06,9.58452795]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295698770,[[254.83,1.9598],[254.77,3.394],[254.74,9.58452795],[254.7,2.5117],[254.69,32.13419877]],[[254.88,1.9594],[254.91,11.70452795],[254.94,1.2218],[254.95,1.1981],[255.14,11.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295736311,[[255.17,2.86686189],[255.16,9.58452795],[255.15,1.1655],[255.14,1.92979112],[255.13,2.12]],[[255.31,1.25],[255.32,11.70452795],[255.4,0.5832],[255.41,3.9107],[255.42,270.5156866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295771437,[[255.41,9.55476725],[255.4,2.12],[255.35,1.2454],[255.34,1.17],[255.32,9.55476725]],[[255.57,11.67476725],[255.61,1.242],[255.62,1.225],[255.64,35.06616894],[256.4,348.14901446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295832979,[[255.17,2.12],[255.16,1.2702],[255.11,12.02516725],[255.06,9.55476725],[255.02,3.87364175]],[[255.28,9.55476725],[255.29,2.12],[255.36,1.1937],[255.4,1.99247051],[257.58,1.4338525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295867390,[[255.44,1.9551],[255.37,2.12],[255.36,9.55476725],[255.33,3.6886],[255.23,15.58586463]],[[255.53,9.55476725],[255.56,2.12],[255.61,1.2818],[255.88,321.36832104],[258.96,46.45145972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295883612,[[255.58,1.264],[255.57,11.67476725],[255.5,4.49124946],[255.49,3.9095],[255.47,1.2898]],[[255.74,11.67476725],[255.77,2.4577],[255.81,0.5787],[255.84,9.55476725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295918151,[[255.9,1.2688],[255.85,12.86867547],[255.84,1.2429],[255.78,3.78737224],[255.66,28.14]],[[256.0,2.1],[256.02,10.71497547],[256.04,1.2598],[256.16,0.6444],[256.32,276.3916841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295948877,[[255.94,1.9512],[255.88,3.3414],[255.87,1.2856],[255.86,10.78917547],[255.84,1.96136377]],[[256.0,1.9508],[256.03,9.51997547],[256.04,1.2572],[256.05,1.2812],[256.06,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732295998517,[[255.8,12.83067547],[255.74,2.4959],[255.71,9.51997547],[255.51,3.913],[255.48,42.91992132]],[[255.92,4.0514],[256.02,36.97059902],[256.1,21.24997547],[258.75,1.4338525]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296068756,[[255.73,4.65235039],[255.7,1.9531],[255.6,3.3161],[255.59,2.4115],[255.58,9.51997547]],[[255.76,4.0527],[255.77,9.51997547],[255.84,1.97974614],[255.91,0.6476],[255.92,3.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296121895,[[255.66,2.1],[255.65,9.51997547],[255.62,2.4946],[255.6,1.1829],[255.48,15.6395]],[[255.79,35.09436468],[255.8,11.61997547],[255.83,0.651],[255.92,3.903],[256.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296122995,[[255.62,1.2416],[255.6,1.1829],[255.59,2.1],[255.57,9.51997547],[255.48,3.9095]],[[255.72,9.51997547],[255.73,2.1],[255.79,35.09436468],[255.83,0.651],[255.92,15.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296196856,[[256.1,2.1],[256.03,9.52256227],[255.99,2.4071],[255.97,1.2278],[255.96,19.21110512]],[[256.22,9.52256227],[256.28,2.1],[256.32,0.6456],[256.41,15.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296242694,[[255.92,10.80155474],[255.9,2.4513],[255.89,19.21690913],[255.88,2.08],[255.8,7.74380432]],[[256.07,2.08],[256.08,9.51345474],[256.11,0.6462],[256.3,280.3078841],[256.67,8.45107078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296262003,[[255.76,9.51345474],[255.73,1.2712],[255.72,2.1],[255.69,2.5596],[255.62,5.83491978]],[[255.89,4.0717],[255.93,9.51345474],[255.98,0.645],[256.04,1.99580868],[256.23,268.5978841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296312145,[[255.93,14.09365474],[255.92,1.1632],[255.85,1.90917373],[255.8,4.4777101],[255.74,3.81265967]],[[256.06,2.12],[256.09,9.51345474],[256.16,33.82798412],[256.18,1.91054021],[256.39,268.5978841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296328151,[[255.86,2.80781454],[255.84,3.6647],[255.82,17.41280457],[255.77,3.82084206],[255.73,0.07]],[[256.02,2.18],[256.05,17.19690168],[256.13,3.8997],[256.15,0.6451],[256.16,45.53798412]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296386503,[[255.9,9.52671327],[255.86,1.2676],[255.84,9.52671327],[255.8,4.6391],[255.77,6.69509435]],[[256.07,9.52671327],[256.11,2.14],[256.16,33.82798412],[256.19,1.97300807],[256.23,21.23671327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296432635,[[255.63,2.807075],[255.62,11.63141774],[255.55,5.03719936],[255.54,2.3856],[255.4,8.42168723]],[[255.74,1.9528],[255.75,2.1],[255.78,43.19187409],[255.79,9.53141774],[255.88,0.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296456769,[[255.54,1.9543],[255.52,6.10922846],[255.49,1.2444],[255.4,2.1],[255.39,3.84730311]],[[255.71,3.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296538921,[[255.57,2.4082],[255.56,1.2008],[255.55,9.54493362],[255.53,2.1],[255.46,7.7723212]],[[255.69,2.1],[255.7,9.54493362],[255.78,1.95306147],[255.84,10.18683362],[255.94,282.24339914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296574558,[[255.75,5.0],[255.71,1.953],[255.7,3.6741],[255.69,6.106422],[255.58,3.85826778]],[[255.77,6.106422],[255.78,1.9526],[255.8,2.1],[255.92,0.6419],[255.94,45.24864292]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296586566,[[255.74,9.53693596],[255.71,3.2935],[255.7,2.4178],[255.48,8.46883116],[255.32,1.91956569]],[[255.87,1.9519],[255.88,2.1],[255.91,9.53693596],[255.94,45.24864292],[256.0,0.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296637810,[[255.92,1.2892],[255.91,2.5245],[255.86,2.08],[255.79,3.82304531],[255.74,194.9056]],[[256.0,2.08],[256.05,9.51079966],[256.09,1.99748287],[256.13,0.6431],[256.23,9.51079966]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296697954,[[255.68,1.9532],[255.65,1.2002],[255.63,1.2114],[255.62,3.2571],[255.59,9.52687117]],[[255.72,1.953],[255.77,9.52687117],[255.79,2.08],[255.81,1.94624664],[255.83,0.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296725976,[[255.75,1.2252],[255.74,1.1946],[255.73,1.2849],[255.69,2.1],[255.56,32.04]],[[255.85,2.1],[255.9,1.91367264],[255.95,15.26141686],[256.02,0.6451],[256.03,13.68193554]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296760699,[[255.78,3.7527],[255.77,9.53042421],[255.74,2.08],[255.7,3.9063],[255.64,3.9]],[[255.89,2.08],[255.9,1.92591982],[255.93,9.53042421],[255.97,9.53042421],[256.01,3.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296809146,[[255.6,2.84366727],[255.58,1.285],[255.54,9.53042421],[255.53,2.08],[255.51,5.09178721]],[[255.67,2.08],[255.71,9.53042421],[255.78,1.9495449],[255.81,0.6411],[258.08,38.96878878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296820452,[[255.47,1.2381],[255.43,2.08],[255.41,11.96302421],[255.39,3.911],[255.35,3.86120183]],[[255.57,11.61042421],[255.69,43.36557174],[255.7,1.99564501],[255.71,9.53042421],[255.77,0.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296869586,[[254.93,2.79614224],[254.92,1.2548],[254.9,11.65725319],[254.85,1.1981],[254.82,9.71012762]],[[255.06,9.57725319],[255.1,2.08],[255.18,0.6478],[255.19,9.57725319],[255.96,361.34176092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296915722,[[255.06,2.83167195],[255.03,1.192],[255.02,2.5159],[254.96,3.85748784],[254.91,3.9183]],[[255.11,9.57725319],[255.15,2.08],[255.19,9.57725319],[255.21,2.00516559],[255.28,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732296947946,[[255.1,2.85646719],[255.07,1.9579],[255.05,1.1969],[255.02,3.89389178],[255.0,2.08]],[[255.11,1.9577],[255.13,9.57725319],[255.16,2.08],[255.23,1.95028183],[255.25,3.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297001690,[[254.4,2.77200927],[254.37,1.2714],[254.36,1.2827],[254.32,1.2195],[254.29,9.63124964]],[[254.43,2.08],[254.45,11.59394964],[254.54,9.63124964],[254.56,43.55677035],[254.61,4.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297047717,[[254.27,1.964],[254.17,9.64828099],[254.16,2.08],[254.14,2.4834],[254.05,47.00051199]],[[254.32,2.08],[254.33,9.64828099],[254.38,1.99103872],[254.41,9.64828099],[254.48,40.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297092655,[[254.32,9.64828099],[254.28,2.08],[254.27,2.5199],[254.26,5.1923],[254.23,1.93256892]],[[254.51,43.56410505],[254.64,11.79],[254.65,28.3],[256.84,1.43761174]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297106566,[[254.49,1.279],[254.46,1.2448],[254.45,9.64828099],[254.42,1.1826],[254.33,2.75160288]],[[254.6,11.72828099],[254.67,9.64828099],[254.7,43.53428619],[254.72,1.93964405]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297143090,[[254.47,1.9625],[254.4,2.5324],[254.39,10.87448099],[254.35,2.08],[254.3,3.915]],[[254.55,9.64828099],[254.57,2.08],[254.58,0.652],[254.59,1.94282908],[256.44,69.3197401]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297206024,[[254.52,1.9622],[254.43,2.08],[254.4,1.1846],[254.39,15.404567],[254.38,4.44998438]],[[254.55,2.08],[254.6,16.411267],[254.61,43.54966025],[254.7,3.9217],[254.93,532.72202792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297244858,[[254.48,1.211],[254.45,1.2544],[254.44,9.61906183],[254.43,2.08],[254.34,3.923]],[[254.56,1.9619],[254.6,9.61906183],[254.61,2.08],[254.66,1.6615],[254.67,9.61906183]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297288486,[[254.26,1.9642],[254.16,7.20656673],[254.15,15.34764327],[254.12,1.97287761],[254.03,7.8549]],[[254.31,11.58904327],[254.34,2.08],[254.41,10.28324327],[254.42,1.0093],[256.2,38.59726253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297352844,[[254.45,3.1736],[254.4,9.62524327],[254.37,2.06],[254.34,2.4814],[254.28,9.62524327]],[[254.5,1.9624],[254.57,2.06],[254.58,55.16503692],[254.66,13.4577],[254.67,9.62524327]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297374164,[[254.61,1.9614],[254.57,9.62524327],[254.56,2.5198],[254.55,2.06],[254.46,1.2183]],[[254.66,1.9612],[254.7,2.06],[254.73,11.59320191],[254.78,5.1949],[254.79,1.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297452629,[[254.56,1.1809],[254.55,2.06],[254.5,2.5269],[254.42,8.36364285],[254.37,11.77]],[[254.72,8.21346828],[254.79,43.5163669],[254.82,1.2252],[254.83,2.2966],[255.56,1198.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297476543,[[254.62,8.11486828],[254.57,2.4192],[254.56,3.2409],[254.47,3.9251],[254.4,36.78431655]],[[254.68,2.06],[254.7,6.15346828],[254.77,3.9206],[254.79,44.7296669],[256.46,38.8006043]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297526903,[[254.55,1.9619],[254.54,7.34976828],[254.5,1.2517],[254.49,2.06],[254.47,1.261]],[[254.59,1.9616],[254.62,6.15346828],[254.63,2.06],[254.67,1.97153786],[254.74,1.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297597350,[[254.9,9.61859873],[254.88,2.04],[254.81,1.2583],[254.8,12.78558567],[254.7,3.924]],[[254.98,1.9587],[255.03,2.04],[255.05,9.61859873],[255.09,1.1952],[255.1,5.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297660496,[[254.75,2.89237868],[254.72,11.65859873],[254.68,3.89870151],[254.67,1.2903],[254.66,1.1946]],[[254.85,2.04],[254.87,9.61859873],[254.92,1.0106],[254.94,1.2605],[256.66,31.17107465]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297682510,[[254.84,6.14821569],[254.77,2.4699],[254.76,1.2731],[254.75,2.04],[254.74,3.9009421]],[[254.93,8.18821569],[255.02,1.1678],[255.03,1.009],[255.23,268.5978841],[256.72,31.19858]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297741653,[[254.83,1.9595],[254.8,1.2774],[254.79,1.2104],[254.78,3.2229],[254.77,9.58690795]],[[254.89,1.9592],[254.93,2.04],[254.94,9.58690795],[254.95,1.2765],[255.02,1.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297774864,[[254.7,5.92715993],[254.69,9.60335261],[254.61,8.69406113],[254.58,7.38802121],[254.56,43.5404214]],[[254.85,9.60335261],[254.86,2.02],[254.91,1.1725],[254.92,2.2862],[255.03,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297810391,[[254.85,6.15003826],[254.8,2.02],[254.75,6.33558865],[254.7,5.83810193],[254.65,25.89272537]],[[254.94,6.15003826],[254.95,2.02],[255.01,2.5012],[255.07,28.24],[255.09,3.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297842218,[[254.57,7.51034485],[254.56,6.15003826],[254.54,3.9236],[254.52,3.2839],[254.32,191.0]],[[254.65,2.02],[254.66,6.15003826],[254.8,5.38726664],[254.84,43.9391],[257.18,70.13626847]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297860331,[[254.54,6.15003826],[254.53,3.5859],[254.5,5.91037842],[254.48,3.9249],[254.41,8.68189284]],[[254.62,6.15003826],[254.63,2.02],[254.79,2.473],[254.84,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297915780,[[254.48,3.6134],[254.47,9.62832279],[254.44,3.90117262],[254.43,2.02]],[[254.61,2.02],[254.63,9.62832279],[254.65,1.2608],[254.66,28.28],[254.68,1.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1732297952805,[[254.78,9.62832279],[254.75,2.4031],[254.73,2.02],[254.69,1.2475],[254.65,3.86789809]],[[254.85,2.02],[254.91,9.62832279],[254.94,41.98096456],[255.01,1.1992],[255.06,9.62832279]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298000447,[[254.91,6.14341162],[254.89,1.191],[254.88,1.2859],[254.87,1.2019],[254.81,3.90204941]],[[255.0,6.14341162],[255.02,2.02],[255.04,1.274],[255.07,2.2089],[255.5,94.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298049877,[[255.05,6.14341162],[254.96,3.3033],[254.95,2.3901],[254.91,3.87300749],[254.9,3.9184]],[[255.1,1.9577],[255.12,2.02],[255.17,2.2567],[255.55,321.36832104]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298116628,[[254.93,9.59008465],[254.9,2.3452],[254.86,3.88108826],[254.82,7.8407],[254.73,8.52159643]],[[255.09,9.59008465],[255.13,3.94126299],[255.19,21.35008465],[255.21,2.4819],[255.22,40.36777888]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298126931,[[254.87,6.14306611],[254.83,2.5535],[254.79,1.2416],[254.78,23.98124904],[254.75,7.80666092]],[[254.95,6.14306611],[255.0,1.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298181862,[[255.11,1.9576],[255.08,6.14306611],[255.04,2.0],[254.99,3.6847],[254.89,15.678]],[[255.16,8.10036611],[255.19,2.0],[255.24,1.98518693],[255.25,3.7682],[257.03,31.00633209]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298227094,[[254.82,1.9598],[254.79,6.14306611],[254.76,1.1841],[254.75,2.0],[254.7,4.37416424]],[[254.86,8.10266611],[254.88,2.0],[254.95,1.95233125],[254.98,2.5076],[255.03,3.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298255519,[[254.74,1.9603],[254.69,7.43396611],[254.64,3.89489036],[254.53,191.0],[254.52,43.55345918]],[[254.77,6.14306611],[254.8,2.0],[254.9,2.3801],[255.16,268.5978841],[255.22,322.31746092]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298318767,[[255.0,15.34725285],[254.99,2.6],[254.96,1.2565],[254.93,15.34725285],[254.81,19.6075]],[[255.21,2.6],[255.24,15.34725285],[255.27,1.2208],[255.31,14.2791],[257.58,37.59344403]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298346389,[[255.04,7.16991982],[255.03,1.958],[255.01,2.4908],[255.0,9.57992887],[254.96,3.6965]],[[255.17,12.01992887],[255.2,3.9137],[255.24,1.95892691],[255.29,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298383603,[[254.41,1.9628],[254.36,2.5005],[254.35,11.98986527],[254.33,1.2752],[254.26,1.94045277]],[[254.49,9.62986527],[254.51,2.36],[254.62,13.75122036],[254.63,44.26486518],[254.67,9.62986527]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298468663,[[254.26,9.62986527],[254.23,3.7673],[254.15,9.62986527],[253.81,162.29032192],[253.76,97.32748494]],[[254.43,11.72986527],[254.46,1.94604255],[254.54,10.82646527],[254.55,3.9236],[261.36,482.05248156]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298497882,[[254.11,1.9651],[254.06,9.62986527],[254.04,1.21],[254.03,1.2396],[253.89,9.62986527]],[[254.16,1.9648],[254.26,9.62986527],[254.3,1.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298529006,[[254.24,1.9641],[254.15,2.3892],[254.14,9.62986527],[254.12,3.93],[253.9,191.0]],[[254.28,2.12],[254.33,9.62986527],[254.42,3.9256],[254.44,28.32],[255.03,34.19132046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298601570,[[254.26,1.2144],[254.24,6.17131703],[254.18,1.2917],[254.17,2.02],[253.83,24.17899944]],[[254.33,6.17131703],[254.35,2.02],[254.43,3.9258],[254.46,14.41044255],[256.81,38.63541817]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298642298,[[254.0,1.2235],[253.96,6.17131703],[253.92,2.02],[253.91,1.2824],[253.83,3.9808844]],[[254.08,2.02],[254.19,1.99618715],[254.24,11.78],[254.25,3.929],[254.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298684744,[[254.15,9.66896568],[254.14,2.02],[254.13,2.3926],[254.09,3.9313],[253.92,3.928]],[[254.27,1.9643],[254.31,2.02],[254.32,9.66896568],[254.37,3.6352],[254.38,38.76039406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298741577,[[254.06,2.0],[254.03,6.17617588],[253.98,3.2072],[253.83,32.251],[253.63,1.96079021]],[[254.1,6.17617588],[254.12,2.02],[254.19,5.72045262],[254.27,3.9288],[254.32,30.28937681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298749679,[[254.19,1.9649],[254.13,9.66440853],[254.11,2.02],[254.06,3.2175],[254.03,1.2879]],[[254.27,2.3859],[254.31,1.2717],[254.32,30.28937681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298818830,[[254.75,9.66440853],[254.69,2.4659],[254.68,2.02],[254.67,9.66440853],[254.6,3.9234]],[[254.82,1.9601],[254.84,2.02],[254.85,8.73685135],[254.9,10.85130853],[254.95,4.06238]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298858768,[[254.93,2.0],[254.88,9.66440853],[254.8,12.95100853],[254.68,17.64337798],[254.62,28.24]],[[254.97,1.9592],[254.99,2.02],[255.04,13.33180853]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298902596,[[254.69,7.8534],[254.62,28.24],[254.6,11.76],[254.54,1.92420717],[254.46,19.6303]],[[254.88,6.14381475],[254.91,2.02],[254.95,2.5187],[255.01,3.9177],[255.15,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1732298944313,[[254.64,1.9616],[254.59,9.61867726],[254.56,2.04],[254.55,2.4514],[254.54,1.2518]],[[254.69,1.9613],[254.71,2.04],[254.72,10.84157726],[254.78,2.4515],[254.79,2.00589383]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299012971,[[254.55,9.61867726],[254.48,5.7384],[254.47,22.74957332],[254.41,9.61867726],[254.3,7.94396153]],[[254.65,2.02],[254.66,1.9615],[254.71,1.2381],[254.78,1.2712],[254.8,3.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299034089,[[254.33,1.964],[254.28,9.61867726],[254.19,4.4933],[254.16,1.2798],[253.87,7.94396153]],[[254.39,2.02],[254.41,9.61867726],[254.44,2.4373],[254.51,1.99867138],[256.8,1.42993194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299070030,[[254.65,1.9615],[254.6,9.61867726],[254.54,2.02],[254.52,1.2603],[254.49,2.3788]],[[254.71,1.9611],[254.73,2.02],[254.76,10.85647726],[254.77,1.233],[254.79,1.94597897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299113566,[[254.54,9.61867726],[254.51,2.02],[254.48,1.2327],[254.47,6.4236],[254.45,2.01154509]],[[254.65,3.2423],[254.7,9.61867726],[254.73,1.2363],[254.8,9.61867726],[254.83,13.72244777]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299158093,[[254.91,1.9595],[254.87,9.59726763],[254.86,2.02],[254.81,1.2309],[254.8,9.59726763]],[[254.96,1.9592],[255.03,11.61726763],[255.04,1.2285],[255.07,1.99592611],[255.09,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299236973,[[254.94,1.9593],[254.93,6.14507615],[254.88,3.6478],[254.87,2.02],[254.8,3.928]],[[254.99,1.959],[255.02,6.14507615],[255.04,1.2258],[255.05,2.02],[255.14,0.19368]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299266491,[[254.77,1.9608],[254.76,6.14507615],[254.72,2.5167],[254.71,1.2692],[254.65,3.928]],[[254.84,6.14507615],[254.86,2.02],[254.94,1.93064128],[254.98,7.658],[255.03,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299325130,[[254.65,6.14507615],[254.53,2.0],[254.52,1.2412],[254.51,2.4962],[254.41,9.84752335]],[[254.7,2.0],[254.71,1.2331],[254.73,6.14507615],[254.76,2.5664],[254.86,3.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299381055,[[254.92,1.9594],[254.88,2.0],[254.87,9.61057138],[254.85,3.8367],[254.73,3.922]],[[254.99,1.9589],[255.02,0.15232],[255.03,9.61057138],[255.04,2.0],[255.05,2.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299426387,[[254.54,9.61057138],[254.53,2.0],[254.49,1.2568],[254.48,1.1942],[254.46,3.922]],[[254.67,2.0],[254.71,9.61057138],[254.72,1.2958],[256.07,39.75649797],[256.58,30.61631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299452911,[[254.8,1.2258],[254.79,9.61057138],[254.74,2.0],[254.71,3.9221],[254.63,202.76]],[[254.9,2.0],[254.94,1.2587],[254.95,9.61057138],[255.01,1.2256],[255.02,1.92445759]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299519150,[[255.15,9.61057138],[255.14,2.0],[255.07,1.18],[255.06,13.53257138],[254.79,5.43108821]],[[255.27,2.0],[255.29,9.61057138],[255.32,1.2826],[255.33,1.98722949],[255.4,1.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299542181,[[254.99,9.61057138],[254.98,2.0],[254.97,3.922],[254.96,2.4794],[254.94,1.2509]],[[255.1,1.9582],[255.12,2.0],[255.18,9.61057138],[255.2,3.23603461],[255.21,2.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299607736,[[254.98,6.13853052],[254.92,2.0],[254.9,2.5646],[254.88,3.922],[254.81,3.9206]],[[255.1,2.0],[255.12,1.1736],[255.16,1.2303],[257.31,1.42993194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299659864,[[254.64,2.75477383],[254.63,2.5078],[254.62,2.0],[254.61,9.61095572],[254.59,3.924]],[[254.76,2.0],[254.77,9.61095572],[254.8,1.1776],[254.81,1.2024],[254.84,1.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299699295,[[254.3,6.16329078],[254.24,3.2672],[254.21,1.2101],[254.06,5.8983],[254.03,17.19108821]],[[254.42,2.0],[254.47,1.93577589],[254.51,2.495],[254.56,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299745237,[[254.46,1.963],[254.44,9.6434555],[254.34,2.0],[254.32,1.2801],[254.31,2.416]],[[254.5,1.9627],[254.51,2.0],[254.58,9.6434555],[254.63,3.7424],[254.67,9.6434555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299808086,[[254.0,6.17759482],[253.95,2.77036629],[253.94,1.98],[253.93,3.6317],[253.82,2.0054297]],[[254.09,6.17759482],[254.11,3.726],[254.12,1.98],[254.23,1.93236221],[254.24,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299823296,[[253.71,9.66650382],[253.66,1.213],[253.65,1.2615],[253.63,10.86650382],[253.56,1.96207523]],[[253.82,2.0],[253.83,9.66650382],[253.85,2.4557],[253.93,40.26502441],[253.95,1.92054382]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299866448,[[253.39,7.15993774],[253.38,11.70643664],[253.3,3.7638],[253.28,3.923],[253.26,8.25825933]],[[253.51,1.9704],[253.52,2.0],[253.53,9.70643664],[253.62,2.0122748],[253.63,9.70643664]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299910382,[[253.34,9.72635743],[253.32,2.04],[253.24,9.72635743],[253.19,1.96721904],[253.18,7.8689]],[[253.45,4.4564],[253.48,9.72635743],[253.63,13.66535743],[253.66,11.79],[253.79,268.84172058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299954712,[[253.53,2.1],[253.52,15.52109255],[253.45,1.1774],[253.44,1.2486],[253.28,5.43108821]],[[253.7,1.2529],[253.71,15.52109255],[253.75,1.2622],[253.85,3.9356],[253.88,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732299991738,[[253.79,2.5053],[253.77,2.1],[253.74,1.2306],[253.71,3.939],[253.6,17.699]],[[253.96,2.1],[253.97,15.52109255],[254.0,2.5545],[254.02,16.80549255],[254.04,1.99272594]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300048683,[[253.61,2.5068],[253.59,15.50562797],[253.58,2.04],[253.56,1.2695],[253.45,36.43351666]],[[253.75,2.04],[253.8,15.50562797],[253.84,43.68395529],[253.86,3.9351],[253.89,29.22751491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300091706,[[253.42,9.70093694],[253.39,3.7464],[253.34,3.9429],[253.31,8.2818144],[253.25,21.72435285]],[[253.57,11.74093694],[253.63,2.00177952],[253.66,1.2431],[253.7,1.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300098415,[[253.47,2.77410625],[253.46,11.74093694],[253.41,3.942],[253.39,3.7464],[253.33,3.939]],[[253.58,1.9697],[253.59,2.04],[253.6,9.70093694],[253.69,1.2719],[253.76,11.65204108]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300138937,[[253.18,9.70093694],[253.15,2.08],[253.12,7.6249],[253.11,3.9466],[253.07,7.8943]],[[253.31,9.70093694],[253.32,2.08],[253.37,9.70093694],[253.38,1.2158],[253.39,1.94883521]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300168769,[[253.0,2.75717873],[252.93,2.24],[252.86,1.2262],[252.82,24.35287244],[252.79,5.43108821]],[[253.1,9.70093694],[253.11,2.24],[253.12,1.2843],[253.13,2.5026],[253.23,2.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300194184,[[252.86,9.70093694],[252.83,2.28],[252.75,3.8064],[252.67,51.73052012],[252.5,34.94981193]],[[252.98,2.28],[253.02,9.70093694],[253.05,2.428],[253.09,3.24551562],[254.97,30.77962115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300255837,[[253.46,2.76306595],[253.44,3.15],[253.42,12.18],[253.41,11.96093694],[253.35,5.2125]],[[253.56,2.26],[253.58,9.70093694],[253.62,3.7356],[253.64,1.99763942],[253.67,32.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300301261,[[253.59,3.15],[253.58,4.98],[253.57,7.91],[253.52,0.19589],[253.2,52.00616652]],[[253.6,1.9695],[253.62,9.70093694],[253.64,2.14],[253.65,1.1934],[253.66,1.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300312874,[[253.58,1.9696],[253.57,3.15],[253.55,0.66],[253.53,9.69180151],[253.49,2.1]],[[253.69,9.69180151],[253.7,2.1],[253.75,1.94650556],[253.76,13.45000151],[253.78,3.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300359201,[[253.82,1.9677],[253.81,3.15],[253.8,4.78],[253.79,2.89],[253.75,9.68016261]],[[253.84,2.04],[253.85,1.9676],[253.9,9.68016261],[253.93,1.2423],[253.97,3.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300441871,[[253.73,0.69],[253.67,2.5],[253.66,2.4621],[253.65,1.2718],[253.64,9.67605938]],[[253.78,11.69605938],[253.89,13.61065938],[253.9,1.2442],[253.97,28.34],[257.15,46.61785144]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300480901,[[253.7,1.9687],[253.67,2.70665483],[253.66,3.7907],[253.65,1.2718],[253.64,6.20193495]],[[253.71,6.20193495],[253.74,2.04],[253.83,43.67992438],[253.84,1.2547],[254.03,270.58934945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300536049,[[253.86,6.20193495],[253.84,1.2615],[253.81,2.5447],[253.8,2.04],[253.73,30.56055797]],[[253.93,6.20193495],[253.94,2.04],[254.01,1.1824],[254.08,44.8318051],[254.11,17.72514354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300582592,[[253.8,1.9679],[253.77,2.70386392],[253.76,1.19],[253.75,2.49],[253.73,2.5089]],[[253.87,2.08],[253.88,11.64315191],[253.95,2.4908],[253.96,2.00599168],[254.02,21.47585191]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300604105,[[253.88,9.67585191],[253.87,2.69426809],[253.83,3.934],[253.82,4.01496747],[253.81,1.2235]],[[253.99,2.02],[254.02,1.9663],[254.06,72.00783932],[254.09,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300658247,[[253.72,2.04],[253.71,9.67585191],[253.65,1.2683],[253.64,1.2796],[253.4,109.31228072]],[[253.86,9.67585191],[253.87,2.04],[253.93,0.2748],[254.12,40.14],[254.64,10.26254961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300679073,[[253.94,1.9668],[253.88,1.2927],[253.87,2.4331],[253.86,9.67585191],[253.84,2.02]],[[254.0,9.67585191],[254.01,2.02],[254.03,1.9662],[254.12,28.34],[254.14,43.62754712]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300723593,[[254.04,9.67585191],[254.03,2.5297],[254.02,3.3501],[253.95,2.6790505],[253.74,191.0]],[[254.16,1.9652],[254.2,11.71585191],[254.27,1.187],[254.28,9.67585191],[254.3,1.95114421]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300758327,[[253.89,1.179],[253.79,7.8703],[253.7,27.72156048],[253.66,77.38736843],[253.64,109.31228072]],[[253.98,6.18818726],[254.01,2.02],[254.12,0.2761],[254.13,3.9313],[254.19,40.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300794756,[[253.76,1.2441],[253.72,1.1813],[253.71,24.61939784],[253.68,3.2827],[253.59,3.9395]],[[253.84,9.6779799],[253.88,2.02],[254.01,44.87950547],[254.02,9.6779799],[254.04,5.9321595]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300862314,[[253.79,1.9682],[253.76,9.6779799],[253.74,1.1896],[253.73,2.02],[253.71,2.5397]],[[253.86,1.9677],[253.87,2.02],[253.91,9.6779799],[253.95,0.2797],[253.96,1.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300930651,[[253.84,1.9678],[253.72,3.9375],[253.61,109.31228072],[253.6,17.56181619],[253.59,136.64035091]],[[253.89,6.18993951],[253.92,2.02],[254.02,5.9387585],[254.05,1.2708],[254.21,204.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1732300982888,[[253.78,6.19647965],[253.77,1.2565],[253.74,1.1728],[253.73,1.2575],[253.61,5.9089]],[[253.86,6.19647965],[253.88,2.02],[253.96,1.2428],[253.97,3.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301025124,[[253.98,1.9667],[253.96,6.19647965],[253.9,1.1982],[253.89,2.531],[253.88,5.955]],[[254.02,2.02],[254.03,8.16287965],[254.17,1.2103],[254.18,0.2765],[255.49,39.7316886]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301078365,[[253.9,1.9674],[253.88,2.5129],[253.83,11.67070626],[253.78,3.935],[253.77,1.1911]],[[253.94,1.9671],[254.01,2.0],[254.02,9.67070626],[254.06,1.95694412],[254.09,1.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301097275,[[253.9,1.9674],[253.87,6.19528292],[253.81,2.493],[253.8,1.2651],[253.78,7.8716]],[[253.92,2.0],[253.95,1.967],[253.96,6.19528292],[254.04,0.2774],[254.05,5.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301134007,[[254.05,3.1742],[253.99,1.1701],[253.98,9.66848082],[253.96,2.0],[253.94,1.278]],[[254.14,2.0],[254.15,9.66848082],[254.22,40.08963328],[254.23,1.95429043],[254.27,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301213264,[[254.1,1.9658],[254.06,9.66848082],[254.03,1.2294],[254.02,1.2577],[253.95,3.244]],[[254.13,2.0],[254.19,9.66848082],[254.23,1.97798358],[254.25,1.2726],[254.3,39.75149406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301248691,[[253.93,9.66848082],[253.92,2.68166049],[253.91,1.1809],[253.88,6.3947],[253.87,2.0]],[[254.06,2.0],[254.08,9.66848082],[254.14,1.1791],[254.15,9.66848082],[254.21,0.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301293324,[[254.03,1.9663],[253.98,7.45712826],[253.97,1.2694],[253.93,2.0],[253.9,21.38507708]],[[254.06,6.18582826],[254.08,1.966],[254.09,2.0],[254.22,39.41521031],[254.24,1.94550194]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301359685,[[253.6,2.71409308],[253.59,2.5564],[253.58,10.95422468],[253.57,33.3881309],[253.55,2.0]],[[253.74,9.68102468],[253.75,2.0],[253.8,2.01214589],[253.83,1.2983],[253.87,79.86369178]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301395016,[[253.96,1.242],[253.95,2.4411],[253.94,11.86102468],[253.92,1.97151955],[253.56,73.49526317]],[[254.08,2.18],[254.11,9.68102468],[254.14,1.9656],[254.2,1.1946],[254.21,28.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301415143,[[253.81,11.92102468],[253.79,3.933],[253.75,3.937],[253.63,49.84102468],[253.6,9.8484]],[[253.96,9.68102468],[253.99,2.24],[254.08,13.80492966],[254.1,3.9318],[254.14,0.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301450375,[[252.93,1.9749],[252.84,3.0],[252.75,1.3037],[252.74,2.5677],[252.73,25.38890328]],[[252.97,25.38890328],[252.99,1.9744],[253.09,3.0],[253.1,50.9616],[253.11,25.38890328]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301483907,[[253.03,2.9],[252.95,3.953],[252.93,1.3009],[252.92,3.95],[252.91,16.8356116]],[[253.1,37.9709],[253.11,15.5987116],[253.14,1.3002],[253.19,2.2098423],[253.24,18.4987116]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301534248,[[251.66,25.54990293],[251.59,4.1],[251.57,1.2696],[251.55,25.54990293],[251.5,11.8]],[[251.87,25.54990293],[251.91,4.1],[252.04,28.54],[252.07,25.54990293],[252.2,25.54990293]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301563281,[[251.94,1.9828],[251.88,4.08],[251.79,1.2901],[251.75,54.12855466],[251.71,1.252]],[[251.95,7.90424202],[251.96,25.54855466],[252.0,38.22392],[252.07,25.54855466],[252.38,5.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301591300,[[252.23,3.66],[252.15,15.71228711],[252.1,3.9631],[252.07,27.61228711],[252.02,1.94849351]],[[252.33,15.71228711],[252.37,25.3489993],[252.4,1.4041],[252.41,1.3819],[252.47,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301663765,[[251.92,1.983],[251.89,3.12],[251.78,3.9683],[251.74,1.4076],[251.72,15.74191904]],[[251.93,15.74191904],[251.99,1.498],[252.0,1.426],[252.06,1.521],[252.07,18.86191904]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301677374,[[251.92,2.94],[251.83,1.5764],[251.8,25.54947268],[251.78,1.5479],[251.69,11.9]],[[252.01,25.54947268],[252.1,1.549],[252.11,2.94],[252.19,1.94511884],[252.2,25.54947268]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301722494,[[251.98,1.7485],[251.97,2.78],[251.91,15.68185495],[251.88,3.3156],[251.75,11.9]],[[252.16,5.2426],[252.17,15.68185495],[252.21,2.78],[252.26,2.02948517],[252.4,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301748732,[[252.29,2.78],[252.23,1.6494],[252.2,1.6359],[252.16,15.68185495],[252.12,3.9625]],[[252.38,15.68185495],[252.44,4.531],[252.45,1.7062],[252.46,17.31005495]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301820878,[[252.58,4.4976],[252.48,9.79537985],[252.45,1.6308],[252.44,3.4316],[252.3,0.15155]],[[252.62,9.79537985],[252.63,1.6269],[252.64,1.9772],[252.67,1.6687],[252.68,1.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301858498,[[252.24,2.34],[252.23,1.3598],[252.22,9.79537985],[252.18,1.5033],[252.17,3.9617]],[[252.38,9.79537985],[252.43,2.34],[252.45,1.4759],[252.46,9.79537985],[252.47,2.02070064]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301927750,[[252.88,2.22],[252.87,1.3434],[252.86,1.3834],[252.82,9.79537985],[252.78,1.4078]],[[252.97,9.79537985],[253.04,2.02079793],[253.09,0.2525],[253.1,3.6608],[253.11,9.79537985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732301937761,[[252.95,4.1947],[252.87,1.3434],[252.86,1.3834],[252.84,0.25975],[252.8,9.79537985]],[[252.98,9.79537985],[253.0,1.9744],[253.09,0.252],[253.1,3.6608],[253.11,9.79537985]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302015910,[[253.1,2.2],[253.04,1.2718],[253.03,9.79537985],[252.99,1.2649]],[[253.15,1.9733],[253.17,9.79537985],[253.29,3.4592],[253.3,0.6209],[253.37,282.74090437]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302047947,[[253.19,2.2],[253.17,1.973],[253.09,11.08347985],[253.07,1.2414],[252.98,21.96315985]],[[253.21,1.9727],[253.22,25.26178905],[253.25,9.79537985],[253.31,1.2237],[253.35,3.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302083377,[[253.7,2.2],[253.69,1.969],[253.6,2.5834],[253.59,15.52047081],[253.5,17.45503261]],[[253.73,1.9687],[253.8,15.52047081],[253.83,1.2367],[253.84,2.8157],[253.92,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302133805,[[254.27,2.28],[254.22,1.85051],[254.16,2.3573],[254.1,1.96301632],[254.02,27.31131058]],[[254.4,15.44131058],[254.46,3.5299],[254.51,1.209],[254.54,15.44131058],[256.89,38.23928481]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302184046,[[254.44,2.22],[254.36,15.44266707],[254.33,5.94124171],[254.3,3.8533],[254.28,15.44266707]],[[254.53,1.9625],[254.58,15.44266707],[254.6,1.2806],[254.61,2.8264],[254.63,264.96177809]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302208468,[[254.55,2.2],[254.46,9.63219087],[254.45,1.1894],[254.36,3.9275],[254.33,13.7873502]],[[254.61,9.63219087],[254.67,9.63219087],[254.68,1.95123527],[254.7,1.2483],[254.71,6.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302253603,[[254.15,1.294],[254.13,1.1736],[254.08,15.44298686],[253.99,3.9329],[253.93,5.9013]],[[254.31,15.44298686],[254.37,1.2122],[254.4,1.9239093],[254.41,17.64298686],[254.48,270.8706386]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302275918,[[254.27,2.2],[254.24,3.6894],[254.23,15.44298686],[254.19,3.9298],[254.02,23.20012851]],[[254.42,1.2399],[254.43,15.44298686],[254.44,1.217],[254.51,0.6086],[254.57,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302318259,[[254.26,1.9643],[254.2,2.2],[254.19,1.2667],[254.17,1.2026],[254.16,9.6390236]],[[254.3,1.9641],[254.32,9.6390236],[254.38,1.2632],[254.39,1.2761],[254.4,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302373387,[[254.95,1.2721],[254.91,1.2819],[254.9,15.38002139],[254.85,1.2298],[254.63,3.924]],[[255.09,15.38002139],[255.14,2.18],[255.19,17.27652139],[255.2,1.2843],[255.21,1.93334614]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302395300,[[254.76,2.2],[254.66,15.38002139],[254.63,1.1971],[254.62,2.5009],[254.58,2.59392892]],[[254.87,15.38002139],[254.89,1.297],[254.91,16.62062139],[254.94,17.52584814],[254.99,0.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302443241,[[254.94,1.2252],[254.93,1.2402],[254.92,2.24],[254.86,15.38002139],[254.83,1.2157]],[[255.05,16.65802139],[255.09,2.24],[255.19,17.32375468],[255.2,3.9144],[255.22,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302506889,[[254.76,2.5115],[254.75,6.1411],[254.74,9.61113671],[254.67,10.90223671],[254.63,11.76]],[[254.94,9.61113671],[254.95,1.9591],[255.0,2.22],[255.01,1.2012],[255.03,1.98430969]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302539208,[[255.27,1.9566],[255.25,2.38],[255.14,15.31197145],[255.06,29.00826273],[255.03,28.24]],[[255.32,1.2071],[255.33,1.9562],[255.37,17.79177145],[255.4,2.38],[255.45,15.31197145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302570240,[[254.78,19.33089167],[254.77,3.9209],[254.67,21.33741103],[254.65,28.22],[254.63,5.27929372]],[[254.98,9.57741103],[255.03,9.57741103],[255.05,1.1716],[255.06,3.5683],[255.18,13.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302613362,[[254.53,1.9623],[254.47,2.34],[254.41,3.9263],[254.4,0.21707],[254.39,9.62669655]],[[254.55,9.62669655],[254.57,1.9621],[254.59,2.7878],[254.64,2.34],[254.67,9.62669655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302622675,[[254.45,1.9629],[254.42,2.34],[254.4,0.21707],[254.3,16.84610709],[254.25,40.02]],[[254.52,15.41460709],[254.53,1.3749],[254.54,1.9623],[254.59,2.7878],[254.6,2.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302680206,[[253.94,1.9668],[253.91,17.62177871],[253.82,63.15329545],[253.81,79.26138741],[253.79,15.43305426]],[[254.01,15.43305426],[254.04,3.4375],[254.11,1.94201068],[254.13,2.3],[254.14,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302717139,[[253.97,2.36],[253.91,3.9342],[253.87,1.4523],[253.86,15.43305426],[253.57,3.927]],[[254.06,15.43305426],[254.08,1.9658],[254.14,1.4293],[254.15,2.36],[254.23,5.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302751456,[[254.08,2.32],[254.03,15.43305426],[254.01,1.5047],[254.0,1.4217],[253.99,3.9328]],[[254.25,15.43305426],[254.27,1.5123],[254.28,4.976],[254.41,15.43305426],[254.47,206.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302794892,[[254.09,2.34],[254.03,2.9781],[254.01,1.5058],[253.98,15.4482218],[253.89,27.2382218]],[[254.2,15.4482218],[254.25,2.34],[254.28,18.4314218],[254.29,1.4417],[254.31,3.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302856941,[[253.88,2.22],[253.83,1.6109],[253.82,3.0641],[253.81,37.97035972],[253.63,200.65035972]],[[253.96,9.65035972],[254.02,9.65035972],[254.03,1.98449917],[254.06,2.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302877954,[[253.88,2.22],[253.81,2.01543505],[253.79,11.79],[253.7,28.34],[253.53,24.254216]],[[254.06,9.65035972],[254.1,2.22],[254.11,1.5641],[254.14,1.5719],[254.15,9.65035972]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302915684,[[254.05,2.22],[254.03,1.4894],[254.02,1.5335],[254.01,9.65035972],[253.74,8.01576383]],[[254.19,9.65035972],[254.22,1.5099],[254.23,13.55394502],[254.26,2.01283118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302949708,[[252.09,0.72484687],[252.06,299.4075011],[252.05,289.42725106],[251.99,199.60500074],[251.98,0.89893]],[[252.16,24.49673869],[252.18,1.9806],[252.39,11.79],[252.4,26.49568876],[252.54,1.97406289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732302984634,[[252.06,24.22685359],[251.98,29.41893],[251.91,13.7677451],[251.89,1.5344],[251.75,15.28241459]],[[252.28,24.49673869],[252.4,24.49673869],[252.42,22.67999365],[252.55,0.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303037786,[[252.35,24.49673869],[252.33,28.54],[252.2,24.49673869],[252.16,4.7775],[252.15,1.9715861]],[[252.54,21.21743874],[252.58,24.49673869],[252.74,44.0],[252.83,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303076104,[[252.18,15.07278925],[252.11,11.79],[252.1,7.57054779],[252.09,2.01198227],[252.07,28.52]],[[252.39,15.07278925],[252.42,1.9787],[252.48,2.398],[252.57,15.7451],[252.74,242.81125611]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303135051,[[251.98,5.96],[251.83,14.3841],[251.81,28.52],[251.8,15.07278925],[251.65,3.963]],[[252.14,1.9809],[252.15,15.07278925],[252.25,1.93574836],[252.3,3.9594],[252.34,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303147057,[[252.02,5.5],[251.92,1.93535636],[251.85,11.88],[251.84,9.66868379]],[[252.15,9.66868379],[252.23,1.9803],[252.32,15.16868379],[252.33,3.959],[252.48,31.38551838]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303192295,[[252.43,9.63739353],[252.34,4.6],[252.32,9.63739353],[252.31,42.39816883],[252.27,2.4884]],[[252.59,9.63739353],[252.63,7.348],[252.66,20.58360838],[252.8,65.51739353],[252.91,5.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303230420,[[252.82,3.96],[252.72,28.46],[252.71,15.03750114],[252.62,4.9726],[252.35,21.83727705]],[[252.93,0.28497],[252.98,2.4707],[253.03,2.00341409],[253.07,16.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303265640,[[252.85,13.16622682],[252.84,28.46],[252.81,7.3707],[252.7,1.97396295],[252.57,7.39227453]],[[252.98,0.67061011],[252.99,0.31669],[253.01,9.60622682],[253.1,5.0299],[253.12,9.60622682]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303332090,[[252.85,3.0],[252.84,14.98348409],[252.73,5.1377],[252.72,1.95550197],[252.7,14.2415]],[[253.02,14.98348409],[253.03,4.5796],[253.04,19.67432323],[253.13,1.97190819],[253.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303388950,[[253.01,17.50575442],[253.0,4.9836],[252.8,20.43287368],[252.72,101.74232496],[252.66,7.71184527]],[[253.19,14.97355442],[253.27,2.5451],[253.28,3.0155],[253.29,2.27242655],[253.38,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303414763,[[253.03,9.58820874],[253.01,2.92],[252.97,4.767],[252.93,2.3876],[252.92,2.00364853]],[[253.18,9.58820874],[253.2,0.1955],[253.27,4.8343],[253.33,6.8632],[253.45,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303440482,[[253.07,2.92],[253.06,12.03600874],[252.97,4.767],[252.96,9.58820874],[252.84,32.391]],[[253.17,0.66545198],[253.18,1.9728],[253.22,9.58820874],[253.25,0.6511],[253.27,4.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303530254,[[253.26,10.4538],[253.25,9.57923327],[253.13,2.0022213],[253.12,9.57923327],[253.0,7.71432489]],[[253.34,0.66243988],[253.41,9.57923327],[253.42,2.3709],[253.47,2.4814],[253.55,245.72362443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303555065,[[253.32,2.88],[253.31,9.56375556],[253.26,9.50698571],[253.25,28.42],[253.13,13.8422213]],[[253.42,0.64624143],[253.43,1.9708],[253.47,9.56375556],[253.51,0.14045],[253.52,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303596707,[[253.17,2.84],[253.16,37.97539674],[253.14,2.5952],[253.13,5.1855],[253.12,1.94305914]],[[253.3,0.64059237],[253.32,11.54709674],[253.4,2.5144],[253.41,4.8656],[253.5,3.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303620931,[[253.52,9.54809315],[253.5,2.82],[253.49,2.371],[253.46,5.0449],[253.44,9.54809315]],[[253.6,0.63637952],[253.68,9.54809315],[253.7,7.2545],[253.74,1.95073455],[253.76,9.54809315]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303689777,[[253.84,2.8],[253.78,5.0032],[253.77,11.99836195],[253.67,1.98051444],[253.6,9.52876195]],[[253.85,0.62286693],[253.9,1.9672],[253.93,9.52876195],[253.96,2.5221],[255.55,189.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303724099,[[253.9,6.11423682],[253.89,2.78],[253.81,8.04635052],[253.78,5.0032],[253.77,30.8096]],[[253.97,0.62229567],[253.98,6.11423682],[254.06,20.43205564],[254.14,3.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303754818,[[253.98,2.76],[253.95,6.11423682],[253.9,7.2399],[253.89,28.34],[253.81,8.04635052]],[[254.01,0.61287336],[254.03,8.08043682],[254.06,20.43205564],[254.08,7.5389],[254.12,2.1268051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303809665,[[254.15,5.023],[254.13,6.18754966],[253.96,2.3463],[253.81,13.73168808],[253.71,73.04110481]],[[254.21,6.18754966],[254.32,7.3595],[254.33,1.97307027],[254.4,3.9268],[256.5,38.74149075]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303880722,[[254.04,2.7],[253.98,9.67547035],[253.95,2.4962],[253.94,4.9217],[253.77,7.72454127]],[[254.15,9.67547035],[254.18,0.60664353],[254.21,2.5881],[254.23,1.96157005],[254.26,3.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303887023,[[254.04,2.7],[254.02,9.67547035],[253.97,1.96141523],[253.95,2.4962],[253.94,4.9217]],[[254.14,0.60644363],[254.18,9.67547035],[254.21,2.5881],[254.28,9.67547035]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303945179,[[253.79,2.68],[253.75,9.66467637],[253.69,2.593],[253.68,5.0247],[253.67,28.32]],[[253.92,2.382],[254.08,3.9316],[254.11,11.81],[254.16,44.0],[254.29,280.21529994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732303986004,[[253.73,2.66],[253.72,2.4257],[253.68,4.8961],[253.67,37.98467637],[253.55,11.8]],[[253.82,9.66467637],[253.86,0.60770306],[253.89,9.66467637],[254.02,13.59727637],[254.04,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304063162,[[253.23,2.64],[253.21,5.1518],[253.2,2.5644],[253.19,1.60191679],[253.16,0.17469]],[[253.34,1.9715],[253.37,15.50452218],[253.49,2.4544],[253.5,15.50452218],[253.51,272.35849994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304097480,[[253.29,2.64],[253.24,2.4481],[253.22,0.14312],[253.2,16.7298],[253.1,5.47957215]],[[253.49,22.95952218],[253.59,3.9393],[253.63,15.50452218],[253.65,14.44],[253.77,272.35849994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304143018,[[253.46,15.50452218],[253.44,28.4],[253.43,2.64],[253.39,9.31741192],[253.37,15.50452218]],[[253.63,1.9693],[253.66,0.60479661],[253.67,15.50452218],[253.76,18.14452218],[253.8,3.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304155825,[[253.4,2.64],[253.39,2.4173],[253.31,2.4347],[253.3,2.5592],[253.28,43.90452218]],[[253.49,0.6050345],[253.5,15.50452218],[253.63,22.08322218],[254.15,23.26841863],[254.58,354.06604992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304191343,[[253.41,2.5581],[253.4,18.10042218],[253.39,4.64647445],[253.37,2.5806],[253.29,11.8]],[[253.56,0.60471192],[253.61,1.9694],[253.63,15.50452218],[253.72,3.9372],[253.76,18.14452218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304259093,[[253.62,2.62],[253.61,4.863],[253.58,9.69858292],[253.53,2.424],[253.43,11.8]],[[253.73,9.69858292],[253.84,3.9354],[253.88,4.4315],[253.89,21.49858292],[255.76,393.20676681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304289223,[[253.44,2.62],[253.43,4.8582],[253.42,28.36],[253.41,2.4803],[253.39,9.69858292]],[[253.52,1.9702],[253.53,9.69858292],[253.62,1.8062],[253.63,9.69858292],[253.66,2.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304334951,[[252.6,2.6],[252.59,2.4411],[252.54,15.58829705],[252.51,4.8139],[252.49,1.98617587]],[[252.76,15.58829705],[252.78,1.9761],[252.85,15.58829705],[252.9,2.62],[252.97,3.66651452]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304395095,[[252.48,15.58829705],[252.45,5.0265],[252.44,2.6],[252.42,2.47],[252.41,28.46]],[[252.64,1.9774],[252.67,15.58829705],[252.7,0.59359274],[252.82,2.6],[252.86,5.95143942]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304429130,[[252.52,2.6],[252.51,4.9507],[252.47,2.4341],[252.42,15.58829705],[252.33,27.40829705]],[[252.66,15.58829705],[252.78,2.6],[252.98,295.84599699],[253.04,272.35849994],[253.11,326.83019993]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304452746,[[252.32,15.58829705],[252.3,2.6105],[252.29,2.6],[252.21,5.0708],[252.2,15.58829705]],[[252.49,0.59353152],[252.5,17.56679705],[252.64,3.9548],[252.76,28.5],[253.39,34.78003218]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304481460,[[252.0,2.3586],[251.99,2.4845],[251.98,5.3036],[251.93,15.58829705],[251.82,28.52]],[[252.16,15.58829705],[252.25,2.9],[252.33,19.54799705],[252.34,1.93198431]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304540714,[[252.77,7.3552],[252.75,15.58829705],[252.74,28.46],[252.63,1.973094],[252.37,202.05404009]],[[252.89,0.43503],[252.97,15.58829705],[252.99,271.13410217],[253.04,303.12467946],[253.1,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304575733,[[253.58,1.9698],[253.55,28.00594861],[253.47,5.7901],[253.38,11.82],[253.24,25.28594861]],[[253.67,1.9692],[253.77,2.4803],[253.78,25.28594861],[253.84,2.72],[253.92,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304610252,[[253.22,25.28594861],[253.2,2.74],[253.15,5.0367],[253.14,25.28594861],[253.04,1.97285836]],[[253.36,7.5187],[253.41,25.28594861],[253.52,44.0],[253.55,3.9406],[254.77,15.3582322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304676009,[[253.84,1.9681],[253.81,2.76],[253.8,15.53807882],[253.7,28.38],[253.37,5.41435469]],[[254.0,15.53807882],[254.01,7.2282],[254.06,5.8994],[254.1,2.76],[254.34,325.36092261]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304719141,[[253.71,2.6],[253.7,9.68589968],[253.58,6.74205425],[253.5,9.68589968],[253.47,11.81]],[[253.86,9.68589968],[253.89,1.94072202],[253.91,2.6],[253.94,3.9351],[253.96,7.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304737967,[[253.77,2.6],[253.64,9.68589968],[253.57,3.9406],[253.44,5.41435469],[253.43,16.28197932]],[[253.79,9.68589968],[253.89,12.10959968],[253.9,2.5881],[253.93,2.6],[253.95,1.93906068]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304776791,[[253.29,1.9725],[253.23,2.62],[253.22,15.55135491],[253.18,4.9625],[253.16,3.9469]],[[253.39,1.9718],[253.43,18.15135491],[253.44,2.4269],[253.46,2.3799],[253.51,3.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304816221,[[253.26,2.6],[253.17,4.9676],[253.16,3.947],[252.95,22.19419225],[252.94,5.41435469]],[[253.39,15.559982],[253.46,6.5424],[253.48,7.4637],[253.54,13.79095809],[253.63,59.559982]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304856248,[[253.36,1.9719],[253.31,2.3276],[253.25,15.559982],[253.23,4.9202],[253.21,28.38]],[[253.4,1.9717],[253.44,2.5904],[253.45,5.0412],[253.46,15.559982],[253.5,2.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304929523,[[253.26,3.9454],[253.25,28.4],[253.23,1.93402455]],[[253.43,9.71832359],[253.46,1.3104],[253.47,9.71832359],[253.52,1.5858],[253.53,3.57769443]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304950729,[[253.24,9.71832359],[253.23,2.58],[253.19,3.9465],[253.11,22.87352359],[253.1,2.12518252]],[[253.39,1.2702],[253.4,9.71832359],[253.42,1.2135],[255.92,31.14383584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732304995353,[[253.49,1.9709],[253.48,2.56],[253.4,3.9433],[253.39,9.71832359],[253.38,2.3268]],[[253.55,9.71832359],[253.62,1.2001],[253.63,10.94532359],[253.68,29.15143641]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305068214,[[253.39,2.54],[253.38,10.68082359],[253.24,9.71832359],[252.97,16.39474128],[252.94,43.71931009]],[[253.51,1.9709],[253.54,9.71832359],[253.59,1.2823],[253.6,9.71832359],[253.61,1.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305121856,[[253.16,2.52],[253.15,9.71832359],[253.12,2.00878242],[253.03,15.771],[253.02,0.9639]],[[253.24,1.2737],[253.28,1.9726],[253.3,2.548],[253.31,9.71832359],[253.35,2.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305142964,[[253.14,2.52],[253.13,1.95103308],[253.11,9.71832359],[253.07,0.9665]],[[253.34,12.12782359],[253.35,1.2724],[253.5,21.54832359],[255.82,69.42949648],[255.86,38.568508]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305207509,[[253.53,9.69338724],[253.5,0.9599],[253.46,3.23943477],[253.45,3.7462],[253.38,28.38]],[[253.68,9.69338724],[253.69,2.586],[253.72,2.5],[253.73,1.244],[253.76,9.69338724]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305251555,[[253.96,2.5],[253.95,9.68078964],[253.89,9.68078964],[253.86,13.81851815],[253.81,28.36]],[[254.11,3.1477],[254.13,9.68078964],[254.15,2.5555],[254.2,2.5],[254.23,18.97308645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305288179,[[253.78,2.48],[253.75,9.68078964],[253.67,30.26159449],[253.4,11.82],[253.39,263.85015106]],[[253.85,1.9681],[253.9,3.7042],[253.91,9.68078964],[253.97,2.48],[254.36,270.0038704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305338406,[[253.87,2.46],[253.86,9.68078964],[253.76,11.60826242],[253.67,40.16],[253.63,1.94311857]],[[253.98,1.9672],[253.99,1.2988],[254.0,2.422],[254.03,9.68078964],[254.05,2.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305362808,[[253.67,12.14636242],[253.6,1.94103946],[253.51,11.82],[253.5,9.68636242],[253.47,1.92760296]],[[253.84,9.68636242],[253.86,3.6672],[253.88,2.46],[253.93,1.94673949],[254.02,9.68636242]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305435876,[[254.16,2.44],[254.15,9.64893027],[254.04,0.8874],[254.03,1.4299],[253.77,16.41984266]],[[254.25,1.9649],[254.34,27.44491535],[254.35,2.44],[254.44,4.20411],[254.48,5.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305519223,[[254.16,6.17505482],[254.14,2.42],[254.06,2.2409],[254.05,1.98927314],[254.03,28.32]],[[254.25,6.17505482],[254.32,3.72222],[254.33,1.7368],[254.35,3.9283],[256.34,31.34664001]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305543444,[[254.14,2.42],[254.1,6.17505482],[253.96,11.79],[253.95,2.2595],[253.82,16.41984266]],[[254.19,6.17505482],[254.32,3.4812],[254.33,1.7368],[254.34,20.21598508],[254.51,271.01927442]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305601311,[[254.11,2.4],[254.03,2.00154278],[253.99,0.8524],[253.98,28.32],[253.79,16.41984266]],[[254.19,6.17505482],[254.23,5.1217],[254.28,2.00095288],[254.29,3.9288],[254.35,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305671556,[[254.53,2.4],[254.52,15.39603865],[254.41,15.39603865],[254.36,1.91661205],[253.81,16.00603204]],[[254.69,3.14],[254.7,24.19603865],[254.71,3.4153],[254.72,1.748],[254.9,77.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305707387,[[254.42,2.38],[254.41,15.39603865],[254.36,28.28],[254.35,0.2518],[254.12,169.33015106]],[[254.49,1.73],[254.56,1.41],[254.63,15.39603865],[254.64,5.0497],[254.79,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305752719,[[254.37,2.38],[254.36,15.39603865],[254.28,15.39603865],[254.25,30.22302784],[254.16,11.79]],[[254.53,1.6348],[254.58,15.39603865],[254.59,1.7553],[254.61,6.06978674],[254.8,285.39990905]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305814555,[[253.64,15.43865738],[253.56,28.32],[253.53,1.92622626],[253.52,14.9716],[252.96,7.53346439]],[[253.69,3.11017235],[253.84,1.7315],[253.89,15.43865738],[253.95,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305819854,[[253.47,2.54],[253.46,15.43865738],[253.41,0.6558],[253.38,1.7967],[253.37,43.77865738]],[[253.62,3.03569177],[253.66,1.9689],[253.69,15.43865738],[253.73,15.43865738],[253.77,2.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305884620,[[253.63,27.28729344],[253.61,2.0167824],[253.57,28.38]],[[253.88,1.8059],[253.89,24.98538009],[254.06,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305925345,[[253.62,15.50729344],[253.55,2.76],[253.54,1.7503],[253.53,28.36],[253.5,27.28729344]],[[253.83,5.5098],[253.84,15.50729344],[253.86,2.76],[253.87,28.66327834],[253.97,71.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1732305983596,[[253.77,2.48],[253.76,9.68950468],[253.74,28.36],[253.71,1.4026],[253.7,1.776]],[[253.94,9.68950468],[253.99,1.3976],[254.0,1.823],[254.01,1.4474],[254.29,9.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306058557,[[253.74,2.4],[253.73,9.67643853],[253.64,2.4424],[253.63,9.67643853],[253.6,1.92936654]],[[253.89,10.96663853],[253.92,1.2254],[253.94,1.1787],[254.02,9.67643853],[254.03,1.98083694]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306121490,[[253.45,2.4],[253.4,10.90140563],[253.38,2.4102],[253.37,1.93842588],[252.96,16.22818686]],[[253.55,9.68260563],[253.57,1.97],[253.59,3.7649],[253.64,2.4],[253.76,9.68260563]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306169728,[[254.15,2.4],[254.05,28.34],[254.04,15.48950236],[254.0,1.1753],[253.89,27.29950236]],[[254.26,15.48950236],[254.3,3.845],[254.32,2.4],[254.4,2.00276335],[256.97,406.52891163]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306183531,[[253.96,15.48950236],[253.92,2.4],[253.9,2.4803],[253.89,31.5746679],[253.77,11.81]],[[254.12,1.2587],[254.17,2.4563],[254.18,15.48950236],[254.21,2.4],[254.94,828.32505675]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306232987,[[254.05,2.38],[254.04,9.66407353],[253.94,1.98277961],[253.89,25.09207353],[253.41,7.59683812]],[[254.16,4.3917],[254.19,1.1779],[254.21,9.66407353],[254.23,2.38],[254.28,0.16086]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306291831,[[254.17,2.38],[254.16,6.17560756],[254.09,3.6762],[254.02,28.28],[253.95,11.81]],[[254.25,8.14030756],[254.32,2.4312],[254.33,1.2302],[254.38,2.38],[254.41,2.01124193]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306354793,[[254.04,2.36],[254.01,30.7868],[253.99,9.66251859],[253.94,1.2939],[253.93,1.93322172]],[[254.15,9.66251859],[254.23,2.36],[254.24,1.2358],[254.25,2.4558],[254.53,272.13309294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306409623,[[254.25,2.36],[254.24,9.66251859],[254.17,3.7762],[254.15,9.66251859],[253.77,45.14883656]],[[254.42,10.91851859],[254.43,2.5206],[254.5,0.24289],[254.53,3.9251],[254.63,17.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306494388,[[254.47,2.34],[254.41,6.1608605],[254.36,3.63],[254.24,11.79],[254.21,5.40074064]],[[254.51,6.1608605],[254.61,3.9238],[254.64,2.34],[254.66,6.10912054],[254.71,19.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306514002,[[254.46,6.1608605],[254.45,2.34],[254.39,1.97698851],[254.36,3.63],[254.27,11.79]],[[254.56,6.1608605],[254.66,29.34688599],[254.78,66.0],[254.81,13.79216544],[256.43,31.31026322]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306582255,[[254.67,2.3],[254.55,11.79],[254.52,21.66486505],[254.51,43.32973011],[254.48,72.91337887]],[[254.9,1.1903],[254.95,2.4485],[255.01,2.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306609766,[[254.74,2.3],[254.7,1.2513],[254.69,9.60430989],[254.64,2.00541051],[254.58,14.2314]],[[254.84,9.60430989],[254.86,1.2882],[254.9,2.4344],[254.93,9.60430989],[255.07,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306663207,[[255.12,2.3],[255.11,9.60430989],[254.92,3.7239],[254.91,11.51725941],[254.81,4.28615206]],[[255.23,3.6228],[255.26,11.90430989],[255.29,1.98372689],[255.42,3.9111],[255.63,9.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306731560,[[255.08,6.13112716],[255.05,2.28],[254.93,7.94611626],[254.92,17.49314879],[254.91,73.54355633]],[[255.15,6.13112716],[255.24,2.28],[255.26,2.4894],[255.27,1.2329],[255.29,3.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306793404,[[254.73,2.28],[254.68,9.57809866],[254.67,28.24],[254.64,2.3801],[254.63,1.2541]],[[254.83,1.96],[254.84,9.57809866],[254.92,3.8639],[254.93,11.85809866],[254.96,1.95384053]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306811125,[[254.65,2.70186637],[254.64,9.57809866],[254.62,2.28],[254.61,1.98371848],[254.58,9.19810496]],[[254.8,3.8216],[254.82,9.57809866],[254.86,2.28],[254.91,3.9188],[255.03,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306877983,[[255.03,9.57809866],[254.95,9.57809866],[254.92,30.48],[254.88,1.2506],[254.87,1.91652419]],[[255.17,1.2033],[255.26,6.1735],[255.32,9.57809866],[255.4,11.74],[255.45,277.99889294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306927714,[[254.59,9.57809866],[254.55,3.6758],[254.52,4.26976893],[254.35,5.3409556],[254.34,16.02286682]],[[254.75,9.57809866],[254.87,2.26],[254.88,3.6154],[254.93,9.57809866],[254.99,77.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306943823,[[254.58,2.26],[254.51,28.22],[254.5,9.57809866],[254.49,2.4441],[254.48,14.60152896]],[[254.64,9.57809866],[254.77,3.5455],[254.78,2.4472],[254.79,3.9206],[254.8,9.57809866]]]
["bitfinex-derivatives","SOLF0:USTF0",1732306998650,[[254.44,2.69267735],[254.43,2.26],[254.4,9.63020448],[254.37,3.6245],[254.32,1.93669091]],[[254.56,9.63020448],[254.62,5.8069],[254.67,9.63020448],[254.77,66.0],[255.03,9.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307020473,[[254.48,8.41913346],[254.47,28.26],[254.39,2.5031],[254.32,7.27764651],[254.31,16.02286682]],[[254.57,6.15913346],[254.69,2.26],[254.7,1.99556242],[254.87,11.77],[254.97,206.77560602]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307088217,[[254.21,2.24],[254.2,9.63994671],[254.18,1.2364],[254.17,2.4093],[254.16,1.9978035]],[[254.37,9.63994671],[254.39,3.6716],[254.41,9.63994671],[254.45,2.24],[254.57,96.21330415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307132944,[[254.62,2.24],[254.61,9.63994671],[254.57,9.63994671],[254.55,1.2796],[254.54,2.4682]],[[254.75,1.2781],[254.76,2.4906],[254.78,9.63994671],[254.85,2.24],[254.88,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307175067,[[254.48,2.24],[254.47,9.63994671],[254.44,1.2544],[254.41,2.5273],[254.28,11.57582833]],[[254.63,9.63994671],[254.67,9.63994671],[254.68,4.6444],[254.72,1.2147],[254.73,21.89539012]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307213097,[[254.59,2.22],[254.58,9.63994671],[254.57,1.1846],[254.56,3.15911716],[254.55,1.2462]],[[254.74,9.63994671],[254.76,1.1866],[254.81,1.2621],[254.84,2.22],[255.07,272.13309294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307287364,[[254.05,9.55596689],[254.02,2.4],[253.92,1.252],[253.91,2.14885936],[253.85,2.4999]],[[254.34,441.34430375]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307318773,[[254.07,2.22],[254.06,9.55596689],[254.05,2.5284],[254.04,29.5253],[254.02,0.14945]],[[254.21,1.9648],[254.25,9.55596689],[254.31,2.28],[254.34,427.62951833],[254.37,1.94690025]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307354087,[[254.28,2.22],[254.2,1.2448],[254.19,1.2635],[254.15,28.28],[254.14,1.5416]],[[254.42,9.51890435],[254.46,2.22],[254.52,9.51890435],[254.58,1.96356232],[254.61,0.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307411241,[[254.45,2.22],[254.44,4.5438],[254.42,9.51890435],[254.31,28.26],[254.17,7.4158914]],[[254.54,1.9622],[254.58,9.51890435],[254.64,17.65570302],[254.65,0.8628],[254.66,4.13449944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307459788,[[254.57,6.12747208],[254.56,2.22],[254.55,2.9615],[254.54,1.4743],[254.47,1.95942001]],[[254.65,8.08887208],[254.74,4.8076],[254.76,6.12747208],[254.8,3.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307540852,[[254.65,2.2],[254.64,9.51106445],[254.58,4.6812],[254.52,9.51106445],[254.49,1.99524878]],[[254.78,1.9604],[254.81,9.51106445],[254.83,20.73636545],[254.85,0.86],[254.94,1.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307580581,[[254.42,2.2],[254.4,7.5958265],[254.35,1.5859],[254.34,1.5337],[254.32,8.06899338]],[[254.48,6.1331265],[254.54,6.1331265],[254.55,2.2],[254.61,2.576],[254.75,17.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307614824,[[254.27,2.2],[254.24,3.0527],[254.23,1.5222],[254.2,11.47855149],[253.98,426.63416511]],[[254.35,1.9637],[254.38,9.53372436],[254.43,20.93280238],[254.44,0.4225],[254.45,2.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307714387,[[254.28,2.18],[254.25,6.14554882],[254.22,2.6717],[254.2,1.2852],[254.1,34.46554882]],[[254.34,6.14554882],[254.42,0.7136],[254.43,6.14554882],[254.46,0.3417],[254.58,272.13309294]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307757915,[[254.28,2.18],[254.21,6.14390584],[254.19,31.61287053],[254.18,1.3918]],[[254.37,6.14390584],[254.43,6.48650584],[254.44,0.3416],[254.45,2.522],[254.8,326.55971152]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307789150,[[254.19,2.18],[254.17,6.14390584],[254.1,6.14390584],[254.01,28.3],[253.99,426.13516516]],[[254.25,6.14390584],[254.32,6.14390584],[254.36,1.94277501],[254.39,2.18],[254.4,0.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307821066,[[254.55,2.18],[254.54,1.962],[254.49,9.51630092],[254.47,1.3029],[254.46,3.25458521]],[[254.64,20.67951856],[254.67,1.3239],[254.68,9.51630092],[254.72,2.18],[254.74,2.00588635]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307900625,[[254.34,2.16],[254.3,9.53054453],[254.25,1.3412],[254.23,1.94258935],[254.16,426.49186772]],[[254.46,9.53054453],[254.47,1.2411],[254.49,2.16],[254.5,1.98994083],[254.52,426.49186772]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307939949,[[254.6,2.16],[254.54,13.49079087],[254.49,1.99697239],[254.44,4.23228859],[254.31,27.93084104]],[[254.71,9.50619087],[254.78,2.00407424],[254.82,2.16],[254.84,1.2318],[254.87,4.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732307971579,[[254.27,2.16],[254.24,3.2614],[254.23,1.3096],[254.19,1.2455],[253.87,5.44740263]],[[254.29,1.964],[254.36,9.50619087],[254.41,1.5714],[254.42,1.96522602],[254.46,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308003300,[[254.38,1.963],[254.35,1.2565],[254.34,2.16],[254.31,1.3105],[254.3,9.54103698]],[[254.44,1.9626],[254.46,9.54103698],[254.55,2.16],[254.63,1.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308075855,[[254.36,2.14],[254.32,9.6369444],[254.3,1.2573],[254.26,2.5196],[254.22,2.6111558]],[[254.48,9.6369444],[254.52,2.14],[254.54,9.6369444],[254.55,24.90475763],[254.57,1.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308113985,[[254.52,2.14],[254.5,1.9621],[254.49,3.78],[254.45,9.6369444],[254.41,9.6369444]],[[254.63,9.6369444],[254.68,27.03319662],[254.73,1.6719],[254.75,3.9206],[257.22,1.4438029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308160019,[[254.6,3.3905],[254.58,8.1208441],[254.49,2.4738],[254.36,21.76068133],[254.34,43.52136268]],[[254.63,1.9611],[254.67,6.1593441],[254.75,1.3492],[254.76,3.9203],[254.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308216058,[[254.74,6.1593441],[254.72,2.12],[254.67,2.4879],[254.57,1.0],[254.55,1.94057585]],[[254.84,6.1593441],[254.89,2.12],[255.04,1.3142],[255.06,41.98742852],[255.08,69.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308267800,[[254.78,6.14815718],[254.77,1.96],[254.76,1.2223],[254.75,1.3124],[254.74,2.12]],[[254.82,1.9597],[254.88,6.14815718],[254.9,2.12],[254.95,1.2574],[254.97,3.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308291119,[[254.73,1.9604],[254.7,2.12],[254.68,1.2819],[254.66,1.2475],[254.5,71.21313541]],[[254.8,1.9598],[254.83,9.60645996],[254.85,1.3008],[254.86,2.12],[254.9,0.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308327040,[[254.68,2.63055783],[254.66,3.3595],[254.65,9.60934729],[254.58,1.3185],[254.49,5.44017033]],[[254.82,10.84204729],[254.84,3.23220323],[254.85,2.12],[254.96,25.08534187],[255.13,271.34593491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308365276,[[254.64,1.961],[254.63,2.12],[254.62,6.15121531],[254.59,1.2675],[254.46,5.44017033]],[[254.7,1.9606],[254.73,6.15121531],[254.77,2.12],[254.82,3.27812667],[254.83,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308402096,[[254.48,2.12],[254.44,6.15121531],[254.42,1.2706],[254.41,1.3245],[254.19,5.44017033]],[[254.53,6.15121531],[254.58,1.3559],[254.62,2.12],[254.63,1.4467],[256.77,31.15856117]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308469744,[[254.37,11.72146855],[254.35,1.3239],[254.34,2.61],[254.3,5.93100359],[254.24,13.41882823]],[[254.55,2.1],[254.56,9.62146855],[254.61,2.00835143],[254.62,1.2397],[254.71,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308493669,[[254.51,2.1],[254.47,9.63165954],[254.46,1.3401],[254.45,2.6844],[254.26,5.42366749]],[[254.69,2.1],[254.76,2.6814],[254.79,24.03880913],[254.8,9.63165954]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308594134,[[254.73,2.08],[254.69,6.15704402],[254.68,1.3093],[254.67,1.3031],[254.47,174.75381855]],[[254.77,1.9601],[254.81,6.15704402],[254.9,3.3825],[254.91,25.08980319],[255.01,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308630366,[[254.97,3.323],[254.93,1.3145],[254.91,9.58992725],[254.81,5.2657],[254.56,5.37920165]],[[255.07,9.58992725],[255.12,3.3078],[255.19,13.50412725],[255.2,25.06266599],[255.22,1.98901937]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308669098,[[255.15,2.08],[255.12,9.58992725],[255.09,3.7328],[254.95,30.13220704],[254.68,25.62494984]],[[255.27,9.58992725],[255.29,3.8623],[255.3,2.08],[255.38,5.83792953],[255.45,21.35992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308695418,[[254.81,11.66992725],[254.8,1.2947],[254.68,2.5307],[254.63,28.22],[254.57,21.32522626]],[[254.9,1.9592],[254.95,9.58992725],[254.98,2.6209],[254.99,2.08],[255.03,9.58992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308777099,[[255.15,1.9573],[255.09,8.19929473],[255.0,1.24],[254.99,1.95391814],[254.8,5.40828219]],[[255.2,1.2896],[255.21,1.9569],[255.25,1.3146],[255.3,2.06],[255.46,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308795229,[[255.1,4.0177],[255.04,9.58578151],[254.99,3.32253662],[254.96,9.58578151],[254.75,108.16564399]],[[255.14,1.9574],[255.2,10.87538151],[255.23,1.3374],[255.24,2.06],[255.32,9.58578151]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308870375,[[255.11,2.06],[255.08,2.4977],[255.06,6.12764488],[255.01,1.2373],[254.92,28.2]],[[255.17,6.12764488],[255.3,2.06],[255.31,2.5143],[255.33,3.912],[255.35,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308929722,[[255.08,1.9578],[255.07,2.06],[255.06,6.12764488],[255.0,3.8524],[254.98,1.94311216]],[[255.13,1.9575],[255.14,6.12764488],[255.16,1.2869],[255.21,3.3025],[255.43,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732308956435,[[255.15,2.06],[255.12,6.12764488],[255.1,1.2244],[255.09,1.3474],[254.95,21.63312878]],[[255.21,8.08454488],[255.25,1.2655],[255.26,1.2558],[255.29,2.06],[255.46,39.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309038514,[[255.29,2.04],[255.24,6.12764488],[255.15,2.5635],[255.07,5.40828219],[255.06,28.91200572]],[[255.34,6.12764488],[255.44,1.3325],[255.45,22.48826316],[255.46,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309111857,[[255.44,1.955],[255.42,2.04],[255.4,6.12764488],[255.38,2.6385],[255.3,3.9124]],[[255.49,6.12764488],[255.56,3.7186],[255.57,2.04],[255.61,3.9078],[255.78,272.38758959]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309135378,[[255.36,2.02],[255.35,6.12764488],[255.31,1.2654],[255.26,1.2937],[255.23,5.35928094]],[[255.43,6.12764488],[255.56,3.7186],[255.57,2.02],[255.58,24.29046753],[255.61,3.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309177212,[[255.09,8.14764488],[255.0,4.53423929],[254.99,14.26280692],[254.88,28.18],[254.84,44.81295653]],[[255.16,6.12764488],[255.17,1.9572],[255.24,2.5045],[255.25,1.2746],[255.26,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309234259,[[255.05,9.57716781],[254.99,2.02],[254.97,1.95316883],[254.94,3.9179]],[[255.19,1.9571],[255.2,9.57716781],[255.21,2.02],[255.24,1.2101],[255.25,2.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309290696,[[254.7,2.28],[254.69,9.57716781],[254.68,2.4303],[254.61,1.2899],[254.47,11.24688094]],[[254.84,9.57716781],[254.87,3.6689],[254.88,2.28],[254.93,9.57716781]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309335137,[[254.65,2.16],[254.63,6.15420677],[254.54,6.4216],[254.5,2.15118941],[254.45,21.43712378]],[[254.73,6.15420677],[254.76,1.9604],[254.77,1.1927],[254.8,2.16],[254.81,2.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309401106,[[254.9,8.19420677],[254.68,5.8828],[254.65,37.34888094],[254.64,16.07784284],[254.62,233.87424758]],[[254.97,1.2525],[255.03,1.1946],[255.21,195.0],[255.38,326.86510751],[255.67,39.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309459022,[[255.01,2.04],[254.98,6.15420677],[254.96,2.4863],[254.92,1.97134815],[254.79,5.35928094]],[[255.07,6.15420677],[255.09,1.9578],[255.11,2.5692],[255.13,1.26],[255.15,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309472425,[[254.96,1.9588],[254.95,2.02],[254.93,6.15420677],[254.89,1.1761],[254.8,3.9201]],[[255.01,6.15420677],[255.02,1.9583],[255.08,2.02],[255.11,2.5692],[255.13,1.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309532978,[[255.17,2.02],[255.12,6.15420677],[255.07,1.92154898],[255.02,29.4367],[254.86,11.30024301]],[[255.21,6.15420677],[255.22,0.35927],[255.29,2.5006],[255.36,3.2662],[255.39,5.85630485]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309579121,[[254.95,6.15420677],[254.92,2.02],[254.84,1.9920804],[254.77,2.5853],[254.75,1.2394]],[[255.01,1.2055],[255.03,8.11270677],[255.06,2.02],[255.07,1.2253],[255.16,1.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309650274,[[255.18,2.0],[255.17,1.9573],[255.12,6.13383579],[255.1,1.2841],[255.09,2.4129]],[[255.22,6.13383579],[255.23,1.9569],[255.32,2.4452],[255.35,23.40838123],[255.39,1.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309713222,[[255.02,6.13383579],[254.98,2.0],[254.91,1.1968],[254.88,2.488],[254.73,108.16564399]],[[255.11,6.13383579],[255.18,2.0],[255.22,1.2392],[255.23,1.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309765961,[[254.11,562.41369762],[254.1,1090.21959844],[254.09,723.52978841],[254.06,310.08419503],[253.96,24.13782881]],[[254.14,4.44],[254.18,24.13782881],[254.24,1.2062],[254.25,430.3050742],[254.27,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309774775,[[253.97,26.12906552],[253.93,1.0],[253.92,15.98],[253.71,1.97649118],[250.61,29.56918032]],[[254.17,4.24],[254.18,24.13782881],[254.24,1.2062],[254.25,432.2695742],[254.64,9.99210832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309810433,[[253.85,1.96811997],[253.79,5.450684],[253.65,557.08878592]],[[254.09,14.84694065],[254.11,1.9655],[254.12,3.64],[254.16,28.3],[254.2,2.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309889955,[[253.97,9.56290854],[253.95,1.94722348],[253.85,5.43693292],[253.84,16.31079878],[253.83,4.894]],[[253.98,2.9],[254.07,30.8355],[254.1,9.56290854],[254.12,1.9653],[254.58,19.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309919184,[[253.88,0.13822],[253.87,7.1719],[253.82,7.43882773],[253.81,16.31079878],[253.78,31.55595361]],[[254.02,6.15413175],[254.06,4.6858],[254.08,2.4977],[254.09,4.7797],[254.1,6.15413175]]]
["bitfinex-derivatives","SOLF0:USTF0",1732309971221,[[253.69,9.5649869],[253.5,21.81823751],[253.49,2.24],[253.45,43.9668717],[253.44,428.03316378]],[[253.82,2.24],[253.88,9.5649869],[253.91,2.582],[253.92,5.08],[253.98,428.03316378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310029345,[[253.78,9.5649869],[253.71,1.95039058],[253.67,5.45227461],[253.66,18.0733629],[253.65,43.63726935]],[[253.95,7.5586],[253.97,9.5649869],[253.99,28.36],[254.13,11.81],[254.3,9.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310071689,[[253.83,9.5649869],[253.81,2.00873449],[253.75,5.46039801],[253.74,20.59259404],[253.72,43.6831841]],[[253.97,2.12],[253.98,9.5649869],[253.99,7.497],[254.04,28.36],[254.15,77.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310104223,[[254.09,9.5649869],[254.01,2.5952],[254.0,1.998658],[253.98,428.03316378],[253.95,7.58039801]],[[254.16,2.12],[254.2,28.32],[254.23,2.4622],[254.26,2.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310133334,[[254.48,9.5649869],[254.36,4.5],[254.34,430.03716558],[254.3,14.01463668],[254.21,21.84159205]],[[254.58,2.12],[254.63,2.4452],[254.64,2.5905],[254.66,9.5649869],[254.81,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310177765,[[254.61,9.5649869],[254.52,9.5649869],[254.49,2.3678],[254.47,2.01173118],[254.41,2.12]],[[254.62,2.57830539],[254.68,28.55698],[254.73,1.9606],[254.75,9.5649869],[255.07,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310259558,[[254.31,6.13968386],[254.24,2.3551],[254.21,11.60008187],[254.2,16.38119404],[254.14,126.73800458]],[[254.38,2.1],[254.4,6.13968386],[254.46,28.28],[254.49,7.4336],[254.77,272.00600588]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310261739,[[254.34,6.13968386],[254.29,1.94611312],[254.24,2.3551],[254.23,5.46039801],[254.22,16.38119404]],[[254.37,2.1],[254.44,6.13968386],[254.46,28.28],[254.49,7.4336],[255.0,326.40720705]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310325976,[[254.43,6.13549984],[254.32,6.13549984],[254.3,5.46039801],[254.29,16.38119404],[254.28,43.6831841]],[[254.45,2.1],[254.52,8.09769984],[254.53,2.4847],[254.62,25.1105499],[254.63,3.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310407232,[[254.44,6.13549984],[254.4,2.01142279],[254.33,2.5439],[254.32,6.13549984],[254.3,2.08]],[[254.49,2.08],[254.51,4.775],[254.52,8.09769984],[254.53,28.28],[254.6,2.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310462261,[[254.12,6.13549984],[254.0,2.5087],[253.99,6.13549984],[253.92,1.94938944],[253.81,15.97211438]],[[254.19,2.08],[254.2,2.5575],[254.21,6.13549984],[254.22,1.9645],[254.28,30.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310505902,[[254.02,6.13549984],[253.93,2.5269],[253.92,1.94938944],[253.88,6.13549984],[253.82,2.08]],[[254.1,2.08],[254.11,6.13549984],[254.17,2.4932],[254.18,5.0159],[254.2,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310582664,[[254.14,6.13549984],[254.06,2.3786],[254.0,2.5782],[253.99,6.13549984],[253.93,2.06]],[[254.23,6.13549984],[254.25,28.3],[254.26,2.4189],[254.3,4.8474],[254.78,326.7682794]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310607786,[[254.16,6.17711655],[254.1,6.89605031],[254.02,2.06],[253.95,1.94286423],[253.93,43.56577168]],[[254.24,4.0243],[254.25,34.47711655],[254.26,2.4189],[254.38,3.9266],[256.08,31.23431302]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310685858,[[253.89,9.66535706],[253.83,2.00385405],[253.78,2.5544],[253.77,2.3436],[253.7,2.06]],[[253.97,1.9664],[254.0,2.06],[254.01,28.32],[254.02,12.23365706],[254.03,2.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310751703,[[254.06,6.18494617],[253.95,2.4005],[253.94,2.566],[253.9,2.04],[253.88,1.97238711]],[[254.1,2.04],[254.15,8.61044617],[254.18,4.8708],[254.19,28.34],[254.62,4.10825488]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310802643,[[254.19,6.18494617],[254.05,4.9714],[254.04,1.99367312],[253.99,2.04],[253.96,28.16989141]],[[254.23,2.04],[254.25,1.9643],[254.29,6.18494617],[254.33,30.6658],[255.98,31.24964684]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310863881,[[254.58,6.18494617],[254.5,1.98987346],[254.4,21.81669721],[254.38,45.65339444],[254.32,136.35435763]],[[254.61,2.02],[254.62,1.9614],[254.65,2.4357],[254.68,6.18494617],[254.69,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1732310955454,[[254.41,6.18494617],[254.39,1.92025581],[254.25,7.8702743],[254.24,20.83041884],[254.23,43.63339444]],[[254.46,3.9827],[254.47,28.26],[254.5,6.18494617],[254.52,2.3427],[254.67,1.98829916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311011390,[[254.34,6.18494617],[254.25,2.4387],[254.24,4.37699593],[254.2,5.46406407],[254.19,16.39219222]],[[254.41,2.02],[254.42,6.18494617],[254.47,7.4168],[254.54,1.99673629],[254.55,25.11822384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311042917,[[254.37,6.18494617],[254.23,6.76675142],[254.18,2.02],[254.12,5.46406407],[254.11,28.16219222]],[[254.38,2.02],[254.41,28.3],[254.43,1.9629],[254.46,6.18494617],[254.48,5.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311082636,[[254.33,6.18494617],[254.32,1.98452042],[254.19,5.46406407],[254.18,16.39219222],[254.17,43.71251259]],[[254.34,2.0],[254.4,2.4309],[254.42,6.18494617],[254.47,2.414],[254.48,2.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311127653,[[254.45,6.18494617],[254.34,7.3816],[254.3,2.0],[254.25,1.95848527],[254.22,21.71759469]],[[254.48,2.0],[254.51,1.9623],[254.54,6.18494617],[254.56,28.28],[254.62,4.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311207731,[[254.18,6.18494617],[254.11,2.5717],[254.1,4.32312279],[254.06,1.98],[253.99,21.71759469]],[[254.24,1.98],[254.25,1.9643],[254.28,6.18494617],[254.33,28.3],[254.39,7.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311251356,[[254.47,6.18494617],[254.33,4.56674124],[254.32,2.5655],[254.3,1.98],[254.21,21.71759469]],[[254.48,1.98],[254.49,28.28],[254.55,6.18494617],[254.6,7.4663],[254.69,1.92560097]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311288893,[[254.48,6.18494617],[254.34,1.0],[254.33,6.54674124],[254.32,8.00125404],[254.31,16.30726214]],[[254.54,1.98],[254.58,6.18494617],[254.63,2.4342],[254.65,4.8123],[254.73,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311386280,[[254.54,6.18494617],[254.48,2.5801],[254.47,1.93768392],[254.38,1.96],[254.35,2.5039]],[[254.59,1.9617],[254.62,1.96],[254.64,6.18494617],[254.7,4.9906],[254.73,3.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311459729,[[254.55,1.92257642],[254.49,3.5051],[254.48,2.3615],[254.37,43.48603238],[254.33,1.98354124]],[[254.64,1.9613],[254.66,1.96],[254.69,6.18494617],[254.75,7.3537],[254.77,3.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311495357,[[254.35,6.18494617],[254.26,4.35168908],[254.24,2.5164],[254.22,2.3833],[254.15,1.96]],[[254.39,1.96],[254.44,6.18494617],[254.45,4.9],[254.46,2.5899],[254.92,272.89310341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311539505,[[254.44,6.18494617],[254.4,4.43255439],[254.33,2.5299],[254.32,2.3416],[254.03,28.26]],[[254.49,1.96],[254.51,1.9623],[254.54,6.18494617],[254.56,2.3859],[254.62,44.76516413]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311637392,[[254.61,6.18494617],[254.58,1.93616073],[254.49,7.3941],[254.46,1.94],[254.42,1.96308464]],[[254.66,1.9611],[254.68,1.94],[254.69,2.4717],[254.7,6.18494617],[254.74,2.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311700737,[[254.88,6.18494617],[254.81,2.4056],[254.77,6.8764],[254.67,21.74301618],[254.6,109.0834861]],[[254.95,1.94],[254.96,6.18494617],[255.02,2.3822],[255.03,5.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311804528,[[254.91,6.18494617],[254.79,1.2612],[254.77,1.96757681],[254.76,1.92],[254.69,21.74301618]],[[254.92,1.92],[254.98,1.9587],[255.01,28.22],[255.03,6.18494617],[255.12,2.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311810832,[[254.96,6.18494617],[254.9,1.98815901],[254.83,1.92],[254.79,1.2612],[254.77,1.96757681]],[[254.99,1.92],[255.0,1.9585],[255.01,28.22],[255.05,6.18494617],[255.1,0.15044]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311902099,[[255.17,6.18494617],[255.13,1.2587],[255.08,1.92],[255.06,1.0],[254.99,33.49301618]],[[255.22,1.92],[255.27,6.18494617],[255.32,1.41701],[255.33,1.2688],[255.5,338.89310341]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311937625,[[255.32,6.18494617],[255.28,1.90997703],[255.18,1.92],[255.15,1.2502],[255.1,11.75]],[[255.34,1.9559],[255.38,1.92],[255.39,1.1965],[255.4,2.4407],[255.41,6.18494617]]]
["bitfinex-derivatives","SOLF0:USTF0",1732311992370,[[255.28,6.18494617],[255.14,1.2799],[255.13,1.92],[255.1,1.2671],[254.86,179.06174213]],[[255.3,1.92],[255.34,2.407],[255.36,1.2469],[255.37,6.18494617],[255.5,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312075836,[[255.12,6.18494617],[255.05,1.2304],[255.03,1.93533409],[255.01,1.2241],[254.93,1.92]],[[255.13,1.92],[255.15,1.9573],[255.21,1.2349],[255.22,1.2578],[255.77,327.4717241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312147287,[[255.41,6.18494617],[255.36,1.99021153],[255.27,1.9],[255.25,2.4859],[255.19,11.73]],[[255.5,8.08494617],[255.51,0.34044],[255.54,2.5086],[257.33,38.84136202],[257.34,38.85415347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312178517,[[256.56,9.53628959],[256.52,1.9469],[256.49,9.53628959],[256.21,2.53996042],[256.2,5.6]],[[256.72,1.9454],[256.74,6.34],[256.75,28.14],[256.78,9.53628959],[256.87,11.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312220348,[[256.36,24.65229902],[256.24,2.55467475],[256.23,24.65229902],[256.18,1.97738405],[256.17,17.13643011]],[[256.45,5.88],[256.58,24.65229902],[256.61,31.6334],[256.62,3.8924],[259.53,16.0509849]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312236763,[[256.43,1.9475],[256.42,24.65229902],[256.36,24.65229902],[256.29,5.44],[256.27,3.8976]],[[256.5,1.947],[256.61,1.1645],[256.63,2.5147],[256.65,24.65229902],[256.73,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312287997,[[256.64,1.9459],[256.58,24.61580701],[256.55,1.94523656],[256.49,24.61580701],[256.16,218.16697221]],[[256.72,4.32],[256.73,28.04],[256.79,1.2358],[256.82,24.61580701],[257.21,268.73351112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312343334,[[256.87,9.47050308],[256.79,1.93750813],[256.76,1.2388],[256.75,9.47050308],[256.69,2.56701539]],[[256.97,3.5],[256.98,1.2784],[256.99,1.2819],[257.02,9.47050308],[257.03,1.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312371959,[[256.9,9.47050308],[256.8,2.5645963],[256.78,1.0],[256.76,1.98904454],[256.71,15.11]],[[257.04,9.47050308],[257.08,3.38],[257.11,2.3847],[257.14,9.47050308]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312424597,[[256.82,9.47050308],[256.78,9.47050308],[256.67,3.12934303],[256.62,5.33165151],[256.59,42.65321213]],[[256.89,2.82],[256.97,1.1995],[256.98,9.47050308],[256.99,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312488658,[[256.88,4.4441],[256.84,15.13559033],[256.77,15.13559033],[256.71,28.0],[256.27,1.68516805]],[[257.0,1.2639],[257.06,15.13559033],[257.07,1.2377],[257.09,271.65377169],[257.12,1.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312524980,[[256.89,9.44768297],[256.87,2.34],[256.81,0.6657],[256.75,9.44768297],[256.7,11.66]],[[257.05,3.679],[257.08,9.44768297],[257.09,2.34],[257.12,9.44768297],[259.06,38.72286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312550707,[[256.81,9.44768297],[256.75,11.64768297],[256.71,3.8908],[256.64,11.66],[256.44,7.1670615]],[[256.92,1.9438],[256.94,2.2],[256.99,1.2523],[257.01,9.44768297],[257.04,1.96330555]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312622134,[[257.27,11.3606067],[257.25,2.18],[257.23,0.8953],[257.19,1.93477701],[256.76,157.49521891]],[[257.34,1.9407],[257.4,1.2618],[257.41,2.18],[257.46,10.7809067],[257.5,10.6926067]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312634441,[[257.36,11.5995067],[257.35,0.8945],[257.29,1.96375409],[257.27,9.4195067],[257.18,39.62]],[[257.52,6.54261912],[257.53,3.67593],[257.54,9.4195067],[257.55,1.35],[257.7,390.2858241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312707083,[[257.42,9.41396902],[257.29,3.6447],[257.28,3.8821],[257.14,11.66],[257.0,41.88247556]],[[257.59,9.41396902],[257.6,2.16],[257.62,2.4743],[257.66,10.73086902],[257.68,3.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312743513,[[257.84,14.99672941],[257.76,2.16],[257.75,1.93565441],[257.7,3.6319],[257.66,26.62672941]],[[257.97,2.16],[258.07,14.99672941],[258.09,3.7704],[258.15,1.91389627],[258.71,752.15377169]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312777833,[[257.81,2.16],[257.8,14.99672941],[257.69,1.7588],[257.68,1.95309517],[257.66,14.99672941]],[[257.94,2.16],[257.98,1.2097],[258.01,14.99672941],[258.04,2.4579],[261.21,1.4249399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312825977,[[257.14,1.9422],[257.1,1.8243],[257.09,14.99672941],[257.05,2.2],[257.03,0.0427]],[[257.24,2.2],[257.29,1.9411],[257.32,1.2565],[257.33,14.99672941],[257.35,1.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312878508,[[257.27,1.9412],[257.2,14.99672941],[257.15,3.4596],[257.14,14.99672941],[257.06,1.9008943]],[[257.37,1.9405],[257.38,2.2],[257.39,14.99672941],[257.4,1.2236],[257.42,2.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312901635,[[257.44,1.9399],[257.4,14.99672941],[257.36,0.62],[257.32,2.4],[257.31,1.2396]],[[257.53,2.4],[257.62,1.307],[257.63,2.5244],[257.76,15.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312940554,[[256.9,1.43969],[256.83,2.34],[256.78,11.63],[256.75,9.43299615]],[[257.09,11.77299615],[257.15,1.3004],[257.16,6.4039],[257.2,27.98],[257.29,17.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1732312986188,[[256.84,1.9444],[256.82,1.2136],[256.8,11.67206022],[256.73,0.0683]],[[256.98,1.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313033214,[[257.06,1.9427],[257.01,15.07756587],[256.99,2.44],[256.96,1.94716262],[256.93,27.96]],[[257.12,1.9424],[257.16,2.44],[257.24,15.07756587],[257.27,1.3138],[257.33,1.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313087544,[[256.8,2.21647],[256.71,9.43434185],[256.69,1.95052899],[256.66,2.32],[256.63,4.43593383]],[[256.84,2.22],[256.87,9.43434185],[256.93,2.4727],[256.97,1.1779],[257.11,68.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313150182,[[257.08,1.9426],[257.0,9.4441468],[256.98,4.5804],[256.97,1.2615],[256.92,2.48604305]],[[257.11,1.9424],[257.12,2.18],[257.17,9.4441468],[257.19,1.2827],[257.2,2.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313194024,[[256.74,6.05029749],[256.69,1.245],[256.66,3.3659],[256.63,5.1739],[256.62,4.42917894]],[[256.81,4.1247],[256.83,6.05029749],[256.86,1.2421],[256.94,3.8875],[256.97,2.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313206936,[[256.8,1.9447],[256.76,6.05029749],[256.69,2.18],[256.67,3.8915],[256.6,42.01092048]],[[256.84,6.05029749],[256.87,2.18],[256.93,3.8605],[257.13,57.0],[257.3,327.4717241]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313251961,[[257.08,1.9426],[257.05,2.16],[257.03,2.5723],[257.02,1.2195],[257.01,9.44331931]],[[257.15,1.9421],[257.17,2.16],[257.2,9.44331931],[257.23,1.2226],[257.24,1.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313287979,[[257.0,9.44331931],[256.96,1.3115],[256.95,2.16],[256.9,1.2064],[256.82,21.00546024]],[[257.15,2.16],[257.16,1.2406],[257.17,9.44331931],[257.24,1.2551],[259.5,1.42962461]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313323315,[[257.06,9.44331931],[257.04,2.16],[257.02,1.224],[257.01,1.2229],[256.9,104.2346586]],[[257.19,2.16],[257.22,9.44331931],[257.39,57.0],[257.41,17.4705],[257.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313411879,[[257.15,6.03316543],[257.12,2.14],[257.05,5.85105885],[257.04,2.516],[257.01,21.00546024]],[[257.22,1.9415],[257.26,6.03316543],[257.28,1.2118],[257.31,2.14],[257.32,1.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313479740,[[257.33,6.03316543],[257.26,1.2608],[257.25,1.1813],[257.22,1.92045564],[257.18,16.87729098]],[[257.41,6.03316543],[257.42,2.12],[257.49,3.9105],[257.55,3.8781],[257.63,39.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313483940,[[257.23,7.97446543],[257.18,2.12],[257.17,1.1851],[257.16,1.1989],[257.15,1.2957]],[[257.33,6.03316543],[257.35,2.12],[257.4,3.7382],[257.48,3.8791],[257.55,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313566198,[[256.66,6.05448922],[256.64,2.12],[256.61,3.8921],[256.57,2.4842],[256.56,1.217]],[[256.75,6.05448922],[256.78,2.4779],[256.83,2.12],[256.85,32.25866444],[256.87,1.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313612336,[[256.86,1.9441],[256.82,7.24608922],[256.8,2.12],[256.78,1.96971665],[256.72,1.2151]],[[256.9,6.05448922],[256.91,1.9438],[256.95,2.12],[256.96,1.1986],[257.0,2.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313638247,[[256.62,1.1895],[256.61,1.2129],[256.59,2.28],[256.58,9.4352088],[256.52,1.91952678]],[[256.76,11.7152088],[256.82,1.2886],[256.87,23.51561021],[256.88,9.4352088]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313706397,[[256.59,6.04903176],[256.57,1.3021],[256.56,2.12],[256.55,1.9330619],[256.53,2.5785]],[[256.66,1.9456],[256.69,6.04903176],[256.7,2.12],[256.79,1.2462],[256.86,0.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313734309,[[256.53,6.04903176],[256.51,1.3026],[256.5,1.2224],[256.49,1.95176991],[256.43,21.06116097]],[[256.61,1.946],[256.63,6.04903176],[256.65,2.12],[256.69,1.2364],[256.78,0.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313803671,[[256.41,2.6546],[256.4,1.3538],[256.39,9.47641785],[256.38,2.12],[256.27,5.8458]],[[256.58,2.12],[256.6,9.47641785],[256.62,0.353],[256.63,1.2909],[256.64,3.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313841093,[[256.32,6.06676279],[256.3,1.3174],[256.23,21.06116097],[256.2,17.71586468],[256.19,62.06905976]],[[256.42,6.06676279],[256.44,2.1],[256.49,1.3472],[256.56,1.91714273],[256.58,28.0762448]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313870222,[[256.13,3.2817],[256.11,1.3351],[256.1,1.3414],[256.08,9.4852564],[256.06,2.1]],[[256.22,2.1],[256.24,1.3185],[256.25,9.4852564],[256.33,9.4852564],[256.36,0.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1732313923171,[[256.3,1.9483],[256.2,10.85354432],[256.19,1.2389],[256.18,1.2272],[256.17,2.1]],[[256.35,1.2729],[256.47,3.8943],[256.48,0.1666],[256.9,268.16300768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314009934,[[256.06,1.9501],[256.0,20.0],[255.99,9.51011748],[255.96,4.6049],[255.94,1.2662]],[[256.11,4.0298],[256.13,1.2819],[256.14,9.51011748],[256.15,28.12457743],[256.33,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314020839,[[256.0,20.0],[255.98,2.08],[255.96,12.03501748],[255.88,5.30241897],[255.75,183.385628]],[[256.07,1.9502],[256.14,11.59011748],[256.21,1.2873],[256.23,9.51011748],[256.36,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314098690,[[256.07,6.08538452],[256.03,4.06031553],[255.99,1.3539],[255.98,1.2806],[255.97,21.06116097]],[[256.17,8.16538452],[256.2,1.3059],[256.29,3.897],[256.36,7.7919],[256.4,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314184663,[[255.85,1.178],[255.84,6.08538452],[255.81,2.06],[255.8,1.92564923],[255.75,1.266]],[[255.94,1.9512],[255.95,6.08538452],[255.96,3.2923],[256.05,3.9006],[256.74,268.16300768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314194579,[[255.92,1.9512],[255.86,8.14538452],[255.85,2.343],[255.83,1.98994381],[255.82,1.1646]],[[255.96,8.03628452],[256.0,2.06],[256.12,1.2591],[256.13,3.8994],[256.22,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314292050,[[256.21,1.949],[256.17,6.08538452],[256.16,5.7391],[256.08,1.94755081],[256.04,5.30241897]],[[256.25,6.08538452],[256.29,2.04],[256.36,1.2282],[256.37,3.8957],[256.53,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314350293,[[256.3,6.95562959],[256.29,126.89216063],[256.28,104.54581916],[256.26,7.35028452],[256.23,156.81183097]],[[256.34,1.9481],[256.35,2.04],[256.36,6.08538452],[256.4,1.2805],[256.46,3.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314360792,[[256.28,2.67589639],[256.25,124.94376063],[256.24,104.54581916],[256.22,130.6765258],[256.21,6.08538452]],[[256.29,2.04],[256.33,6.08538452],[256.34,1.9481],[256.4,1.2805],[256.44,1.98797103]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314405422,[[256.3,2.8544686],[256.27,66.25321967],[256.24,66.70471968],[256.23,1.1757],[256.22,108.38764527]],[[256.31,6.08538452],[256.32,1.9482],[256.33,2.04],[256.4,1.2805],[256.5,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314482371,[[255.86,2.77071759],[255.84,3.1825],[255.81,1.288],[255.8,1.2015],[255.76,3.85036315]],[[255.87,6.08538452],[255.9,1.9514],[255.91,2.02],[256.06,32.0205],[256.1,1.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314516090,[[255.83,2.76827014],[255.8,5.37377782],[255.79,17.32491079],[255.77,42.93103693],[255.75,66.83725539]],[[255.84,8.10538452],[255.98,28.12],[255.99,1.2438],[256.13,57.0],[256.54,268.16300768]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314587958,[[255.87,8.86776011],[255.86,21.48168861],[255.84,42.93103693],[255.79,108.54459233],[255.7,165.1326557]],[[255.88,2.0],[255.89,6.08538452],[255.92,1.9512],[255.99,1.2438],[256.06,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314647704,[[255.66,1.9532],[255.65,5.37377782],[255.64,16.10791079],[255.62,42.93103693],[255.61,2.511]],[[255.67,6.08538452],[255.68,2.0],[255.7,1.9529],[255.83,1.2591],[255.84,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314709354,[[255.64,6.99875588],[255.63,5.42006405],[255.61,18.77119217],[255.59,44.62921247],[255.51,137.48160147]],[[255.65,1.98],[255.66,6.08538452],[255.69,1.9531],[255.81,3.9043],[255.83,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314745184,[[255.74,1.9526],[255.73,5.4202567],[255.72,16.26577367],[255.71,44.62271247],[255.69,66.2234687]],[[255.76,6.08538452],[255.79,1.98],[255.8,1.9522],[255.83,28.14],[255.86,1.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314786914,[[255.86,2.58090711],[255.85,1.9518],[255.81,21.68603037],[255.79,43.36051247],[255.78,1.2315]],[[255.87,6.08538452],[255.88,1.98],[255.9,1.9514],[255.94,1.2378],[256.0,1.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314848562,[[255.86,2.58725461],[255.82,1.952],[255.81,27.77141489],[255.8,45.85291247],[255.79,1.2788]],[[255.89,1.9515],[255.9,6.08538452],[255.91,1.96],[255.95,24.5150286],[256.0,1.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314895692,[[255.77,65.27517643],[255.75,81.14515406],[255.73,110.0323607],[255.71,138.4931509],[255.7,1.96]],[[255.83,3.9119],[255.88,6.08538452],[255.96,3.902],[256.01,67.70076228],[257.66,30.98709848]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314934222,[[255.98,1.9508],[255.96,6.08538452],[255.91,3.7496],[255.9,1.96],[255.83,7.36828161]],[[256.04,1.9503],[256.05,1.96],[256.06,6.08538452],[256.14,1.2504],[256.15,5.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1732314964754,[[255.97,2.61113888],[255.94,1.9511],[255.93,11.52274604],[255.92,16.31208456],[255.91,3.7496]],[[255.98,1.94],[256.03,6.08538452],[256.14,1.2504],[256.15,5.1201],[259.2,17.49527992]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315041816,[[255.68,1.2178],[255.67,6.08538452],[255.65,5.43586683],[255.64,33.62310506],[255.63,1.2301]],[[255.77,6.08538452],[255.78,1.9523],[255.79,2.38],[255.87,2.4414],[256.16,7.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315066338,[[255.74,1.22],[255.73,1.9527],[255.71,5.43586683],[255.7,16.3076005],[255.69,49.57231918]],[[255.79,1.9522],[255.8,6.08538452],[255.86,2.38],[255.87,1.1615],[255.95,3.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315108372,[[255.57,21.74346733],[255.56,1.954],[255.55,43.48693466],[255.54,6.08538452],[255.52,65.230402]],[[255.61,6.08538452],[255.62,1.9535],[255.68,2.3],[255.75,3.9052],[255.76,1.92146378]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315147801,[[255.68,7.29118452],[255.65,2.22],[255.64,2.3568],[255.57,16.17193785],[255.56,49.12735275]],[[255.8,2.22],[255.81,6.08538452],[255.92,33.73883069],[255.93,3.9024],[256.41,271.9957874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315226155,[[255.67,6.08538452],[255.65,2.04],[255.63,5.43212974],[255.62,18.60903785],[255.56,145.08440121]],[[255.76,6.08538452],[255.77,1.9524],[255.88,3.9033],[256.03,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315288600,[[256.0,1.9506],[255.97,1.96],[255.95,6.08538452],[255.92,4.28863651],[255.85,1.1891]],[[256.04,6.08538452],[256.05,1.9503],[256.07,26.0057605],[256.09,2.11946],[256.16,3.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315313820,[[256.42,6.08538452],[256.4,35.30838597],[256.39,1.96],[256.34,1.1989],[256.33,1.95776533]],[[256.52,8.04538452],[256.74,11.72],[256.75,57.0],[256.76,1.2179],[256.77,5.83518911]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315375879,[[256.31,1.9483],[256.29,6.07178099],[256.28,2.4805],[256.27,35.32587999],[256.24,1.2589]],[[256.38,1.96],[256.4,6.07178099],[256.5,5.1485],[256.51,1.90749127],[256.75,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315472137,[[255.8,1.9521],[255.79,6.07178099],[255.76,7.9555001],[255.75,16.23360032],[255.74,43.28960086]],[[255.83,1.9519],[255.88,6.07178099],[256.01,1.2486],[256.02,29.90633244],[256.08,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315546683,[[255.92,1.9512],[255.88,21.64480042],[255.86,49.36138185],[255.85,35.38455063],[255.84,67.42960129]],[[255.94,1.94],[255.95,1.951],[255.97,6.07178099],[256.05,1.2539],[256.06,26.00196079]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315582612,[[255.79,4.54308836],[255.78,21.64480042],[255.76,51.83678185],[255.74,66.13480129],[255.72,112.6974607]],[[255.83,1.94],[255.86,6.07178099],[255.98,3.9016],[256.05,1.2539],[256.41,326.3949449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315670081,[[255.59,35.4200709],[255.58,8.02558099],[255.56,25.33600042],[255.54,43.28960086],[255.53,0.19659]],[[255.62,1.94],[255.63,1.9534],[255.66,6.07178099],[255.78,3.9048],[255.79,1.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315729329,[[255.69,1.9529],[255.64,11.48298109],[255.63,17.48400032],[255.62,44.46560086],[255.61,1.94]],[[255.72,1.9527],[255.75,8.01178099],[255.84,2.3468],[255.91,30.06623966],[256.01,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315792782,[[255.69,1.953],[255.65,11.48298109],[255.64,16.23360032],[255.63,44.54000086],[255.62,25.60184791]],[[255.73,1.92],[255.75,6.07178099],[255.77,37.73920179],[255.84,2.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315856120,[[255.72,1.9527],[255.66,21.76314236],[255.65,1.2499],[255.64,50.80126573],[255.37,273.70944629]],[[255.74,1.92],[255.75,6.07178099],[255.76,1.9524],[255.91,30.6208],[256.05,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315881434,[[255.75,1.9525],[255.7,21.76314236],[255.68,43.52628474],[255.66,71.3612081],[255.33,1.72928369]],[[255.78,1.92],[255.79,8.02398099],[255.93,3.9023],[255.94,4.45073275],[255.97,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1732315969303,[[255.42,3.904],[255.29,21.67811498],[255.27,43.35622998],[255.26,19.95929616],[255.25,65.28942711]],[[255.46,6.07178099],[255.49,1.9],[255.62,28.16],[255.66,57.0],[255.67,5.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316029756,[[255.58,3.904],[255.48,6.07178099],[255.47,1.1591],[255.45,1.9],[255.33,170.5847605]],[[255.59,6.07178099],[255.6,3.8537],[255.67,1.2193],[255.68,28.18],[256.13,271.9957874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316072095,[[255.68,3.904],[255.67,1.9531],[255.63,6.07178099],[255.6,1.9],[255.58,5.1687]],[[255.72,1.9],[255.73,6.07178099],[255.82,37.73521402],[255.89,1.1708],[256.16,271.9957874]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316141244,[[255.18,1.9569],[255.15,6.07178099],[255.14,1.45514],[255.13,2.4092],[255.07,3.904]],[[255.23,6.07178099],[255.25,1.9564],[255.26,1.9],[255.36,30.5675],[255.37,36.3560006]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316220518,[[255.13,3.915],[255.12,1.9575],[255.1,1119.52466538],[255.08,98.36570821],[255.07,1175.94787814]],[[255.16,4.0973],[255.17,2.358],[255.19,9.60244455],[255.34,28.22],[255.35,1.98311029]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316270763,[[255.29,8.09384546],[255.26,2.04],[255.21,5.1232],[255.0,7.8338],[254.96,256.10826257]],[[255.38,6.12829064],[255.4,2.04],[255.47,3.7926],[255.48,0.24399],[255.64,21.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316344127,[[255.24,1.9566],[255.2,6.12829064],[255.19,1.1918],[255.16,2.4352],[255.14,11.6873]],[[255.29,6.12829064],[255.3,1.9],[255.43,2.56917],[255.44,3.6746],[255.78,272.76772046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316431275,[[255.11,1.9576],[255.01,4.37768194],[255.0,5.895],[254.96,4.878],[254.86,5.44694687]],[[255.14,1.9574],[255.17,1.98],[255.18,5.12],[255.19,6.14343228],[255.25,2.70652]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316436884,[[255.11,6.14343228],[255.08,2.5492],[255.05,1.98],[255.02,10.1924],[254.9,11.73]],[[255.17,1.98],[255.2,6.14343228],[255.25,0.14362],[255.3,5.0227],[255.41,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316535354,[[255.46,6.14343228],[255.37,2.3272],[255.35,2.393],[255.28,6.3148]],[[255.53,2.3775],[255.69,3.9065],[255.78,62.8576],[255.86,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316577277,[[255.43,2.3306],[255.34,5.44694687],[255.33,16.04374424],[255.31,43.23171078],[255.29,67.22826257]],[[255.59,1.94],[255.61,6.14343228],[255.67,2.371],[255.68,35.87035244],[255.7,1.9970961]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316627118,[[255.55,5.8663],[255.54,9.55001179],[255.45,9.55001179],[255.4,7.49367291],[255.39,20.66812207]],[[255.56,2.08],[255.62,2.5284],[255.63,4.9119],[255.71,9.55001179],[256.04,4.08490658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316684053,[[255.62,3.912],[255.58,9.53550496],[255.5,2.5035],[255.49,9.89887291],[255.48,16.24101875]],[[255.7,2.06],[255.71,2.3313],[255.72,2.3773],[255.73,9.53550496],[255.76,2.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316743906,[[255.49,1.9547],[255.42,13.46317519],[255.34,2.4194],[255.33,1.96],[255.32,14.61437519]],[[255.55,1.9543],[255.58,5.0042],[255.86,5.856],[256.08,278.46680354],[257.59,69.18765458]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316795846,[[255.47,5.8669],[255.41,2.473],[255.4,12.03456657],[255.39,21.65469166],[255.37,73.84906371]],[[255.51,3.8746],[255.57,2.5713],[255.58,2.4006],[255.59,9.55076657]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316807059,[[255.38,6.11308372],[255.32,9.32367291],[255.31,33.65522423],[255.3,45.22938335],[255.29,28.68728036]],[[255.43,1.92],[255.47,2.478],[255.48,6.11308372],[255.57,2.4719],[255.69,17.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316852500,[[255.28,3.91],[255.26,1.9565],[255.24,6.11308372],[255.22,4.7013],[255.21,24.4552432]],[[255.34,6.11308372],[255.37,1.92],[255.46,4.9466],[255.47,2.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316903329,[[255.03,6.11308372],[255.01,2.07],[254.99,7.75577291],[254.98,35.61720425],[254.97,1.92]],[[255.07,1.92],[255.1,1.9575],[255.11,6.11308372],[255.15,2.4921],[255.16,2.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1732316963582,[[254.93,3.91],[254.92,1.9589],[254.89,2.06],[254.87,2.486],[254.86,4.8578]],[[254.98,1.9585],[255.03,9.61149346],[255.05,2.06],[255.12,2.4109],[255.2,1.98196426]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317023835,[[254.96,3.8986],[254.95,6.13562649],[254.87,7.85426442],[254.86,16.22419355],[254.85,6.86323983]],[[255.02,1.9582],[255.07,2.3586],[255.09,1.94],[255.18,2.4257],[255.19,3.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317111224,[[254.94,6.13562649],[254.93,1.92],[254.88,7.5868],[254.86,3.918],[254.83,8.0]],[[255.03,6.13562649],[255.1,1.92],[255.11,2.3612],[255.18,66.07453194],[255.24,3.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317156634,[[255.03,8.09382649],[254.98,8.0],[254.96,1.92],[254.93,5.88136259],[254.81,89.24798907]],[[255.09,1.9578],[255.11,1.92],[255.12,6.13562649],[255.18,0.6859],[255.19,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317252251,[[255.11,6.13562649],[255.08,5.43536442],[255.07,34.3915886],[255.06,43.2807838],[255.03,90.82437343]],[[255.17,1.9569],[255.21,6.13562649],[255.26,2.4632],[255.29,1.92],[255.37,2.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317264739,[[255.34,4.0],[255.27,1.92],[255.25,8.62632649],[255.18,6.344],[255.15,5.43536442]],[[255.36,6.13562649],[255.43,1.92],[255.47,2.5808],[255.48,3.9093],[257.57,38.88891914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317326488,[[255.17,3.918],[255.16,6.13562649],[255.11,1.9],[255.1,2.3724],[255.09,26.84461031]],[[255.25,6.13562649],[255.28,1.9],[255.29,4.9571],[255.3,34.66351471]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317408345,[[255.06,5.816],[255.05,6.13562649],[255.04,7.1807],[254.96,5.43536442],[254.95,16.22419355]],[[255.15,6.13562649],[255.22,2.465],[255.23,1.9],[255.31,3.2208],[257.34,30.9313265]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317426954,[[255.04,8.3834],[255.02,8.03562649],[254.93,4.8859],[254.92,1.9731922],[254.9,5.43536442]],[[255.08,1.9577],[255.12,6.13562649],[255.15,1.9],[255.19,2.4174],[255.2,2.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317506920,[[255.41,3.916],[255.4,9.56671438],[255.39,1.9],[255.36,2.5005],[255.28,13.7164674]],[[255.5,0.21283],[255.51,1.9544],[255.56,1.9],[255.57,14.49801438],[255.74,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317579772,[[255.14,1.9572],[255.11,6.12484647],[255.09,3.916],[255.06,5.44490296],[255.05,18.72330888]],[[255.22,1.9],[255.23,6.12484647],[255.34,3.9115],[255.36,2.3669],[255.37,0.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317633321,[[254.97,6.12484647],[254.92,7.1441],[254.91,29.34723954],[254.89,1.9],[254.87,3.916]],[[255.03,1.9],[255.06,6.12484647],[255.11,2.4831],[255.12,4.8647],[255.21,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317666438,[[254.91,37.43108601],[254.87,3.916],[254.86,4.4362],[254.85,4.9974],[254.84,23.7261631]],[[254.95,1.9587],[254.98,6.12484647],[255.0,1.9],[255.09,3.9153],[255.12,5.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317758119,[[255.0,3.916],[254.99,6.12484647],[254.97,1.9585],[254.93,1.88],[254.92,7.3724]],[[255.01,1.9582],[255.04,1.88],[255.1,6.12484647],[255.16,3.9142],[255.17,18.33663434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317791541,[[255.03,6.12484647],[255.02,1.9581],[254.98,7.4856],[254.95,1.88],[254.8,207.51953022]],[[255.04,1.958],[255.09,1.88],[255.13,24.2693112],[255.16,3.9142],[255.2,2.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317891112,[[254.93,6.12484647],[254.92,6.3876],[254.88,27.16626373],[254.77,107.91911146],[254.74,146.97270798]],[[255.0,1.88],[255.03,6.12484647],[255.1,2.5467],[255.11,3.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317952352,[[254.78,6.12484647],[254.74,3.916],[254.7,4.9204],[254.68,21.77961184],[254.64,81.90831696]],[[254.82,1.9595],[254.87,6.12484647],[254.89,1.88],[255.0,20.88476847],[255.04,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732317983688,[[254.85,6.12484647],[254.81,2.5316],[254.8,1.86],[254.76,3.916],[254.75,21.77961184]],[[254.92,7.98484647],[255.01,3.9162],[255.02,7.2023],[255.13,57.0],[255.36,4.09620591]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318079458,[[255.15,6.12484647],[255.13,1.9571],[255.09,3.917],[255.08,1.86],[255.07,2.5194]],[[255.17,1.9568],[255.23,7.98484647],[255.25,26.7681725],[255.29,4.9075],[255.31,4.05267]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318177541,[[255.18,6.12484647],[255.16,1.957],[255.15,1.2746],[255.14,1.1674],[255.12,5.777]],[[255.21,1.9567],[255.24,1.86],[255.28,6.12484647],[255.33,1.176],[255.34,3.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318213664,[[255.05,8.08274647],[255.0,5.777],[254.97,2.4083],[254.94,21.77961184],[254.89,107.91911146]],[[255.08,1.9577],[255.12,1.86],[255.14,6.12484647],[255.18,1.1654],[255.22,3.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318279412,[[255.2,1.2132],[255.19,1.2252],[255.18,1.1869],[255.17,5.757],[255.02,107.91911146]],[[255.32,6.12484647],[255.34,1.84],[255.37,24.57133328],[255.4,1.3497],[255.51,206.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318344637,[[255.31,6.12484647],[255.3,1.9559],[255.29,1.84],[255.23,3.912],[255.22,3.8438]],[[255.36,1.9556],[255.41,6.12484647],[255.42,1.84],[255.47,52.74361387],[255.51,1.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318396072,[[255.42,6.12484647],[255.4,1.2168],[255.35,1.84],[255.33,5.1417],[255.19,107.91911146]],[[255.48,3.7948],[255.51,6.12484647],[255.54,24.55678972],[255.6,0.25818],[255.94,315.22505042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318508758,[[255.55,6.12484647],[255.5,3.7947],[255.45,3.7733],[255.44,3.912],[255.43,1.9836423]],[[255.56,1.9542],[255.63,1.84],[255.66,6.12484647],[255.69,2.4638],[255.7,24.58131718]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318580506,[[256.01,6.12484647],[255.89,5.732],[255.87,2.4476],[255.86,1.97065817],[255.79,11.72]],[[256.07,1.82],[256.09,6.31369647],[256.14,3.8997],[256.15,1.169],[256.29,66.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318588313,[[256.11,6.12484647],[256.06,1.179],[256.02,3.80659372],[255.96,5.0941],[255.73,163.38503499]],[[256.12,1.9499],[256.17,1.82],[256.2,6.12484647],[256.29,3.7607],[256.3,3.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318708416,[[256.15,6.12484647],[256.13,1.9498],[256.09,1.2203],[256.08,1.9],[256.04,3.898]],[[256.2,1.9494],[256.23,1.9],[256.24,6.12484647],[256.27,1.227],[256.28,2.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318774064,[[256.17,6.12484647],[256.13,1.9498],[256.1,1.9890603],[256.08,1.2],[256.07,1.92]],[[256.2,1.9494],[256.23,1.92],[256.26,6.12484647],[256.3,1.1641],[256.31,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318814496,[[256.06,6.12484647],[255.99,3.898],[255.98,1.88],[255.97,3.6673],[255.83,15.6043]],[[256.12,1.88],[256.16,6.12484647],[256.17,1.2059],[256.19,26.90564473],[256.36,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318847230,[[256.3,10.43864647],[256.21,1.2364],[256.13,3.898],[256.12,17.10132862],[256.08,5.88061716]],[[256.42,6.12484647],[256.46,1.86],[256.49,1.213],[256.5,2.5126],[256.59,1.98874725]]]
["bitfinex-derivatives","SOLF0:USTF0",1732318958296,[[256.22,6.12484647],[256.21,1.255],[256.16,1.86],[256.13,2.5211],[256.08,1.98051716]],[[256.31,6.12484647],[256.35,1.86],[256.43,3.5978],[256.47,1.92442769],[256.52,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319017227,[[256.24,1.1995],[256.22,1.84],[256.17,4.33764378],[256.13,21.60531449],[256.07,119.61911146]],[[256.36,6.12484647],[256.45,2.4675],[256.5,3.8942],[258.38,38.81390728],[258.42,38.81390728]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319074477,[[256.39,8.07274647],[256.38,1.84],[256.36,3.894],[256.35,3.6161],[256.24,3.898]],[[256.46,1.9474],[256.49,6.12484647],[256.52,1.84],[256.65,3.8919],[256.66,2.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319124807,[[256.29,6.12484647],[256.25,5.1452],[256.24,1.84],[256.23,2.491],[256.14,5.40132862]],[[256.34,1.9482],[256.39,6.12484647],[256.42,3.5868],[256.46,3.8948],[256.53,1.94380013]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319227102,[[256.13,6.12484647],[256.12,1.9499],[256.08,3.898],[256.07,1.84],[256.06,1.99253442]],[[256.16,1.9496],[256.23,1.84],[256.24,6.12484647],[256.3,3.125],[256.31,3.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319279652,[[256.13,2067.95304],[256.09,2.4377],[256.06,1.2009],[256.05,6.12484647]],[[256.14,1.9498],[256.15,1.84],[256.17,6.12484647],[256.26,3.8978],[256.3,3.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319353001,[[256.14,2.3972],[256.13,2067.95304],[256.12,1.2106],[256.11,1.9499],[256.09,5.738]],[[256.16,6.12484647],[256.26,1.84],[256.32,27.30789144],[256.34,3.1619],[256.55,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319417650,[[256.13,1622.35398545],[255.94,1.1738],[255.93,6.12484647],[255.92,1.9514],[255.9,2.4385]],[[256.14,8.07464647],[256.16,1.91560575],[256.17,1.84],[256.22,14.872],[256.23,3.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319546059,[[256.14,6.12484647],[256.13,1028.87443093],[256.1,1.9501],[256.09,1.1699],[256.08,1.2398]],[[256.18,1.9495],[256.23,1.82],[256.24,6.12484647],[256.27,1.1843],[256.29,3.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319597386,[[256.13,1025.09823093],[256.05,6.12484647],[256.04,1.742],[256.01,1.2588],[255.99,1.1788]],[[256.14,3.7698],[256.15,6.12484647],[256.23,3.8982],[256.24,2.8552],[256.29,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319677266,[[256.13,1025.09823093],[256.12,6.12484647],[256.09,1.9501],[256.08,27.2879261],[256.03,3.6742]],[[256.24,6.12484647],[256.25,1.82],[256.28,3.5517],[256.4,39.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319744919,[[256.22,6.12484647],[256.21,1.9492],[256.2,29.04079575],[256.17,3.899],[256.16,1.82]],[[256.32,6.12484647],[256.33,1.82],[256.38,5.6568],[256.5,43.98802106]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319797761,[[256.43,6.12484647],[256.36,3.899],[256.35,1.9192],[256.34,3.687],[256.21,5.41111094]],[[256.5,1.8],[256.52,6.12484647],[256.54,15.90128069],[256.56,1.9355],[258.36,38.56337681]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319797957,[[256.43,6.12484647],[256.36,5.8471],[256.35,1.9192],[256.34,3.687],[256.21,5.41111094]],[[256.46,1.9474],[256.5,1.8],[256.52,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319798261,[[256.43,6.12484647],[256.36,5.8471],[256.35,1.9192],[256.34,3.687],[256.22,5.41111094]],[[256.46,1.9474],[256.5,1.8],[256.52,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319798859,[[256.43,6.12484647],[256.36,5.8471],[256.35,1.9192],[256.34,3.687],[256.21,21.64444378]],[[256.46,1.9474],[256.5,1.8],[256.52,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319799053,[[256.43,6.12484647],[256.36,5.8471],[256.35,1.9192],[256.34,3.687],[256.21,5.41111094]],[[256.46,1.9474],[256.5,1.8],[256.52,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319799259,[[256.43,6.12484647],[256.36,5.8471],[256.35,1.9192],[256.34,3.687],[256.22,5.41111094]],[[256.46,1.9474],[256.5,1.8],[256.52,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319799461,[[256.35,1.9192],[256.34,1.887],[256.3,3.899],[256.22,5.41111094],[256.19,3.8987]],[[256.5,1.8],[256.52,6.12484647],[256.54,15.90128069],[256.56,1.9355],[256.57,5.69320987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319799659,[[256.39,6.12484647],[256.35,1.9192],[256.34,1.887],[256.32,1.8],[256.3,3.899]],[[256.49,6.12484647],[256.5,1.8],[256.54,15.90128069],[256.56,1.9355],[256.57,5.69320987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319800163,[[256.39,6.12484647],[256.35,1.9192],[256.34,1.887],[256.32,1.8],[256.3,3.899]],[[256.49,6.12484647],[256.54,15.90128069],[256.56,1.9355],[256.57,5.69320987]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319800462,[[256.39,6.12484647],[256.35,1.9192],[256.34,3.8352],[256.32,1.8],[256.3,3.899]],[[256.44,1.9475],[256.48,1.8],[256.49,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319800660,[[256.39,6.12484647],[256.35,1.9192],[256.34,3.8352],[256.32,1.8],[256.29,3.899]],[[256.44,1.9475],[256.48,1.8],[256.49,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319804366,[[256.39,6.12484647],[256.35,1.9192],[256.34,3.8352],[256.32,1.8],[256.29,3.899]],[[256.43,1.9476],[256.48,3.7329],[256.49,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319806767,[[256.39,6.12484647],[256.35,1.9192],[256.34,3.8352],[256.3,1.8],[256.29,3.899]],[[256.43,1.9476],[256.48,3.7329],[256.49,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319809359,[[256.39,6.12484647],[256.37,1.948],[256.35,1.9192],[256.34,1.887],[256.3,1.8]],[[256.45,1.9474],[256.48,3.7329],[256.54,15.90128069],[256.56,1.9355],[256.57,1.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319809564,[[256.39,6.12484647],[256.37,1.948],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.45,1.9474],[256.48,3.7329],[256.5,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319810467,[[256.39,6.12484647],[256.35,3.8673],[256.34,1.887],[256.3,5.699],[256.2,41.69402859]],[[256.44,1.9475],[256.48,3.7329],[256.5,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319811572,[[256.39,6.12484647],[256.36,1.9481],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.44,1.9475],[256.48,3.7329],[256.5,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319813476,[[256.39,6.12484647],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.44,1.9475],[256.48,3.7329],[256.5,6.12484647],[256.54,15.90128069],[256.56,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319813677,[[256.41,6.12484647],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.44,1.9475],[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319813976,[[256.41,6.12484647],[256.36,1.9481],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.44,1.9475],[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319814472,[[256.41,6.12484647],[256.35,3.8674],[256.34,1.887],[256.3,5.699],[254.35,353.5738723]],[[256.44,1.9475],[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319814777,[[256.41,6.12484647],[256.35,3.8674],[256.34,1.887],[256.3,5.699],[256.09,352.46990366]],[[256.44,1.9475],[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319815168,[[256.41,6.12484647],[256.35,3.8674],[256.34,1.887],[256.3,5.699],[256.21,21.64444378]],[[256.44,1.9475],[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319815879,[[256.41,6.12484647],[256.35,1.9192],[256.34,1.887],[256.3,5.699],[256.21,21.64444378]],[[256.44,1.9475],[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319816178,[[256.41,6.12484647],[256.36,1.9481],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.44,1.9475],[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319817483,[[256.41,6.12484647],[256.36,1.9481],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.45,1.8],[256.46,1.9474],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319818280,[[256.41,6.12484647],[256.36,1.9481],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.45,3.7474],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069],[259.85,257.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319818479,[[256.41,6.12484647],[256.36,1.9481],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.45,3.7474],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069],[258.2,31.06659958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319818779,[[256.41,6.12484647],[256.36,1.9481],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.45,3.7474],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069],[257.9,326.3949449]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319819880,[[256.41,6.12484647],[256.36,1.9481],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.45,3.7474],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069],[256.79,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319820780,[[256.41,6.12484647],[256.36,1.9481],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.45,3.7474],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069],[256.74,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319822372,[[256.41,6.12484647],[256.36,1.9481],[256.35,1.9192],[256.34,1.887],[256.3,5.699]],[[256.45,1.8],[256.46,1.9473],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319822778,[[256.35,1.9192],[256.3,5.699]],[[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319822779,[[256.35,1.9192],[256.32,1.9484],[256.3,1.8],[256.23,3.895],[256.18,64.93333139]],[[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,17.85176049],[256.92,19.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319822979,[[256.35,8.04404647],[256.32,1.9484],[256.3,1.8],[256.29,1.8685],[256.23,5.7053]],[[256.42,1.9477],[256.45,1.8],[256.47,6.12484647],[256.48,1.9329],[256.54,17.85176049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319823179,[[256.35,8.04404647],[256.3,1.8],[256.29,1.8685],[256.23,5.7053],[256.2,47.10513953]],[[256.42,1.9477],[256.45,1.8],[256.47,6.12484647],[256.48,1.9329],[256.54,17.85176049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319823378,[[256.35,8.04404647],[256.33,1.9483],[256.3,1.8],[256.29,1.8685],[256.27,5.86594142]],[[256.42,1.9477],[256.45,1.8],[256.47,6.12484647],[256.48,1.9329],[256.54,17.85176049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319823580,[[256.35,8.04404647],[256.33,1.9483],[256.3,1.8],[256.29,1.8685],[256.27,5.86594142]],[[256.41,1.9477],[256.45,1.8],[256.47,6.12484647],[256.48,1.9329],[256.54,17.85176049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319823781,[[256.38,6.12484647],[256.35,1.9192],[256.33,1.9483],[256.3,1.8],[256.29,1.8685]],[[256.41,1.9477],[256.45,1.8],[256.47,6.12484647],[256.48,1.9329],[256.54,17.85176049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319824080,[[256.38,6.12484647],[256.35,1.9192],[256.3,1.8],[256.29,1.8685]],[[256.41,1.9477],[256.45,1.8],[256.47,6.12484647],[256.48,1.9329],[256.54,17.85176049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319824081,[[256.38,6.12484647],[256.35,3.8673],[256.3,1.8],[256.29,1.8685],[256.21,5.41111094]],[[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319824281,[[256.38,6.12484647],[256.35,3.8673],[256.31,1.8103],[256.3,1.8],[256.29,1.8685]],[[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069],[256.94,4.07168347]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319824472,[[256.38,6.12484647],[256.35,3.8673],[256.31,1.8103],[256.3,1.8],[256.29,1.8685]],[[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069],[256.57,3.75845875]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319824978,[[256.38,6.12484647],[256.35,3.8673],[256.31,1.8103],[256.3,1.8],[256.29,1.8685]],[[256.43,1.9476],[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319825280,[[256.38,6.12484647],[256.35,3.8673],[256.31,1.8103],[256.3,1.8],[256.29,1.8685]],[[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069],[257.01,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319825471,[[256.38,6.12484647],[256.35,3.8673],[256.31,1.8103],[256.3,1.8],[256.29,1.8685]],[[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069],[256.78,305.59355916]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319826182,[[256.38,6.12484647],[256.35,3.8673],[256.31,1.8103],[256.3,1.8],[256.29,1.8685]],[[256.44,1.9475],[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319826372,[[256.38,6.12484647],[256.35,3.8673],[256.31,1.8103],[256.3,1.8],[256.29,1.8685]],[[256.44,1.9475],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069],[256.96,40.77572223]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319826576,[[256.38,6.12484647],[256.35,3.8673],[256.31,1.8103],[256.3,1.8],[256.29,1.8685]],[[256.44,1.9475],[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319826777,[[256.38,6.12484647],[256.36,1.9481],[256.35,1.9192],[256.31,1.8103],[256.3,1.8]],[[256.44,1.9475],[256.45,1.8],[256.48,1.9329],[256.5,6.12484647],[256.54,15.90128069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319828985,[[256.38,6.12484647],[256.35,1.9192],[256.31,1.8103],[256.3,1.8],[256.18,76.63333139]],[[256.54,15.90128069],[257.11,93.58],[258.48,31.08906183],[258.52,38.86132728],[260.35,46.63359274]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319829185,[[256.41,6.12484647],[256.37,1.9479],[256.35,1.9192],[256.31,1.8103],[256.3,1.8]],[[256.52,6.12484647],[256.53,1.8],[256.54,15.90128069],[256.59,3.8056],[256.66,1.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319829982,[[256.41,6.12484647],[256.37,1.9479],[256.35,1.9192],[256.31,1.8103],[256.3,1.8]],[[256.47,1.9473],[256.52,6.12484647],[256.53,1.8],[256.54,15.90128069],[256.58,1.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319830183,[[256.41,6.12484647],[256.37,1.9479],[256.35,1.9192],[256.31,1.8103],[256.3,1.8]],[[256.47,3.7473],[256.52,6.12484647],[256.54,15.90128069],[256.58,1.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319830380,[[256.41,6.12484647],[256.37,1.9479],[256.35,1.9192],[256.31,1.8103],[256.3,1.8]],[[256.47,3.7473],[256.52,6.12484647],[256.54,15.90128069],[256.58,1.7801],[256.85,276.46890354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319831588,[[256.41,6.12484647],[256.37,1.9479],[256.35,1.9192],[256.32,3.895],[256.31,1.8103]],[[256.47,3.7473],[256.52,6.12484647],[256.54,15.90128069],[256.58,1.7801],[256.85,276.46890354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319831783,[[256.41,6.12484647],[256.35,1.9192],[256.32,3.895],[256.31,1.8103],[256.23,17.01982374]],[[256.47,1.8],[256.49,1.9472],[256.52,6.12484647],[256.54,15.90128069],[256.58,1.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319831983,[[256.41,6.12484647],[256.35,1.9192],[256.32,3.895],[256.31,1.8103],[256.25,20.13123284]],[[256.47,1.8],[256.49,1.9472],[256.52,6.12484647],[256.54,15.90128069],[256.58,1.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319832184,[[256.41,6.12484647],[256.35,1.9192],[256.32,3.895],[256.31,1.8103],[256.26,21.64444378]],[[256.47,1.8],[256.49,1.9472],[256.52,6.12484647],[256.54,15.90128069],[256.58,1.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319832783,[[256.41,6.12484647],[256.36,1.8],[256.35,1.9192],[256.32,3.895],[256.31,1.8103]],[[256.49,1.9472],[256.52,6.12484647],[256.54,15.90128069],[256.58,1.7801],[258.2,31.12553269]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319833080,[[256.41,6.12484647],[256.36,1.8],[256.35,1.9192],[256.32,3.895],[256.31,1.8103]],[[256.48,1.8],[256.49,1.9472],[256.52,6.12484647],[256.54,15.90128069],[256.58,1.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319833286,[[256.41,6.12484647],[256.4,1.9478],[256.37,1.91],[256.36,1.8],[256.35,1.9192]],[[256.49,1.9472],[256.52,6.12484647],[256.54,15.90128069],[256.58,1.7801],[257.01,47.40154171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319833480,[[256.41,6.12484647],[256.4,1.9478],[256.37,1.91],[256.36,1.8],[256.35,1.9192]],[[256.49,3.7472],[256.52,6.12484647],[256.54,15.90128069],[256.58,1.7801],[257.01,47.40154171]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319833886,[[256.41,6.12484647],[256.39,1.9479],[256.37,1.91],[256.36,1.8],[256.35,1.9192]],[[256.49,3.7472],[256.52,6.12484647],[256.54,15.90128069],[256.58,1.7801],[256.8,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319834289,[[256.41,6.12484647],[256.37,1.91],[256.36,1.8],[256.35,1.9192],[256.23,81.95315513]],[[256.48,1.9472],[256.49,1.8],[256.52,6.12484647],[256.54,15.90128069],[256.58,1.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319834689,[[256.41,6.12484647],[256.38,3.895],[256.37,1.91],[256.36,1.8],[256.35,1.9192]],[[256.48,1.9472],[256.54,15.90128069],[257.01,36.51966793]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319834889,[[256.41,6.12484647],[256.39,5.8428],[256.37,1.91],[256.36,1.8],[256.35,1.9192]],[[256.5,1.8],[256.53,13.45907771],[256.54,15.90128069],[256.66,1.9367],[256.68,1.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319835086,[[256.41,6.12484647],[256.39,5.8428],[256.37,1.91],[256.36,1.8],[256.35,1.9192]],[[256.5,1.8],[256.53,6.12484647],[256.54,15.90128069],[256.66,1.9367],[256.68,1.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319835287,[[256.44,6.12484647],[256.39,5.8428],[256.37,1.91],[256.36,1.8],[256.35,1.9192]],[[256.5,1.8],[256.53,6.12484647],[256.54,15.90128069],[256.66,1.9367],[256.68,1.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319835484,[[256.44,6.12484647],[256.39,5.8428],[256.37,27.35018471],[256.36,1.8],[256.35,1.9192]],[[256.5,1.8],[256.53,6.12484647],[256.54,15.90128069],[256.66,1.9367],[256.67,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319835893,[[256.47,6.12484647],[256.39,3.895],[256.37,1.91],[256.36,1.8],[256.35,1.9192]],[[256.66,1.9367],[256.67,28.08],[256.74,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319836088,[[256.47,6.12484647],[256.4,5.7476],[256.37,27.35018471],[256.36,1.8],[256.35,1.9192]],[[256.57,6.12484647],[256.66,17.90228746],[256.67,31.9716],[256.74,11.7],[256.86,510.22505042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319836284,[[256.47,6.12484647],[256.4,5.7476],[256.37,27.35018471],[256.36,1.8],[256.35,1.9192]],[[256.56,1.8],[256.57,6.12484647],[256.58,15.89963624],[256.66,1.9367],[256.67,31.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319836587,[[256.47,6.12484647],[256.43,1.9475],[256.4,5.7476],[256.37,27.35018471],[256.36,1.8]],[[256.56,1.8],[256.57,6.12484647],[256.58,15.89963624],[256.66,1.9367],[256.67,31.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319837093,[[256.47,6.12484647],[256.44,1.8805],[256.43,1.9475],[256.4,5.7476],[256.37,27.35018471]],[[256.56,1.8],[256.57,6.12484647],[256.58,15.89963624],[256.66,1.9367],[256.67,31.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319837292,[[256.47,6.12484647],[256.44,1.8805],[256.43,1.9475],[256.4,5.7476],[256.37,27.35018471]],[[256.56,1.8],[256.58,15.89963624],[256.66,1.9367],[256.67,31.9716],[256.8,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319837593,[[256.47,6.12484647],[256.44,1.8805],[256.43,1.9475],[256.4,5.7476],[256.37,27.35018471]],[[256.53,1.9469],[256.56,1.8],[256.57,6.12484647],[256.66,1.9367],[256.67,31.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319837989,[[256.47,6.12484647],[256.44,1.8805],[256.43,1.9475],[256.4,5.7476],[256.37,27.35018471]],[[256.56,1.8],[256.57,6.12484647],[256.66,1.9367],[256.67,31.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319838189,[[256.47,6.12484647],[256.44,1.8805],[256.43,1.9475],[256.4,5.7476],[256.37,27.35018471]],[[256.52,1.9469],[256.56,1.8],[256.57,6.12484647],[256.66,1.9367],[256.67,31.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319839086,[[256.44,1.8805],[256.4,5.7476],[256.37,27.35018471],[256.28,16.23333284],[256.24,28.71982374]],[[256.49,1.9471],[256.54,6.12484647],[256.56,1.8],[256.66,1.9367],[256.67,31.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319839299,[[256.4,1.8526],[256.37,27.35018471],[256.29,3.895],[256.27,1.97094142],[256.25,9.30901094]],[[256.49,1.8],[256.51,6.12484647],[256.6,3.8926],[256.66,1.9367],[256.67,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319839496,[[256.41,6.12484647],[256.4,1.8526],[256.37,1.91],[256.31,3.895],[256.3,1.8719]],[[256.49,1.8],[256.51,6.12484647],[256.55,19.71319119],[256.6,3.8926],[256.67,39.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319839699,[[256.41,6.12484647],[256.4,1.8526],[256.37,1.91],[256.31,3.895],[256.3,1.8719]],[[256.49,1.8],[256.51,6.12484647],[256.55,19.71319119],[256.59,1.907],[256.6,3.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319840089,[[256.41,6.12484647],[256.37,1.91],[256.31,3.895],[256.3,1.8719],[256.25,3.8979]],[[256.49,1.8],[256.51,6.12484647],[256.55,19.71319119],[256.59,1.907],[256.6,3.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319840294,[[256.41,6.12484647],[256.37,1.91],[256.35,1.9482],[256.33,3.895],[256.32,1.9204]],[[256.45,1.9474],[256.49,1.8],[256.51,6.12484647],[256.55,19.71319119],[256.59,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319840797,[[256.41,6.12484647],[256.37,1.91],[256.35,1.9482],[256.33,3.895],[256.32,1.9204]],[[256.45,1.9474],[256.49,1.8],[256.51,6.12484647],[256.55,3.8125],[256.59,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319844093,[[256.37,1.91],[256.35,1.9482],[256.33,3.895],[256.32,1.9204]],[[256.45,1.9474],[256.49,1.8],[256.51,6.12484647],[256.55,3.8125],[256.59,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319844293,[[256.42,6.12484647],[256.37,1.91],[256.35,1.9482],[256.33,3.895],[256.32,1.9204]],[[256.45,1.9474],[256.49,1.8],[256.51,6.12484647],[256.55,3.8125],[256.59,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319844498,[[256.42,6.12484647],[256.37,1.91],[256.33,3.895],[256.32,1.9204],[256.31,25.44187269]],[[256.49,1.8],[256.51,6.12484647],[256.55,3.8125],[256.59,1.907],[258.85,380.7941024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319844697,[[256.42,6.12484647],[256.37,1.91],[256.33,3.895],[256.32,1.9204],[256.31,25.44187269]],[[256.46,1.9474],[256.49,1.8],[256.51,6.12484647],[256.55,3.8125],[256.59,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319844897,[[256.42,6.12484647],[256.37,1.91],[256.33,3.895],[256.32,1.9204],[256.31,25.44187269]],[[256.46,1.9474],[256.49,1.8],[256.51,6.12484647],[256.55,19.71319119],[256.59,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319845298,[[256.42,6.12484647],[256.37,1.91],[256.35,1.9481],[256.33,3.895],[256.32,1.9204]],[[256.46,1.9474],[256.49,1.8],[256.51,6.12484647],[256.55,19.71319119],[256.59,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319845599,[[256.42,6.12484647],[256.37,1.91],[256.35,1.9481],[256.33,3.895],[256.32,1.9204]],[[256.49,1.8],[256.51,6.12484647],[256.55,19.71319119],[256.59,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319845791,[[256.39,6.12484647],[256.37,1.91],[256.35,1.9481],[256.33,3.895],[256.32,1.9204]],[[256.49,1.8],[256.51,6.12484647],[256.55,19.71319119],[256.59,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319845991,[[256.39,6.12484647],[256.37,1.91],[256.35,1.9481],[256.33,3.895],[256.32,1.9204]],[[256.49,1.8],[256.51,6.12484647],[256.55,19.71319119],[256.59,1.907],[261.14,2.86671069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319846297,[[256.39,6.12484647],[256.37,1.91],[256.35,1.9481],[256.33,3.895],[256.32,1.9204]],[[256.44,1.9475],[256.49,1.8],[256.51,6.12484647],[256.55,19.71319119],[256.59,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319848199,[[256.39,6.12484647],[256.37,1.91],[256.35,1.9481],[256.33,3.895],[256.32,1.9204]],[[256.44,1.9475],[256.45,1.8],[256.51,6.12484647],[256.55,19.71319119],[256.59,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319848899,[[256.39,6.12484647],[256.37,1.91],[256.33,3.895],[256.32,1.9204]],[[256.44,1.9475],[256.45,1.8],[256.55,15.90069119],[257.06,314.05464539],[259.88,58.35222313]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319849099,[[256.4,1.7809],[256.39,6.12484647],[256.37,1.91],[256.36,3.7481],[256.33,3.895]],[[256.44,1.9475],[256.45,1.8],[256.5,6.12484647],[256.55,15.90069119],[256.66,5.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319849299,[[256.4,1.7809],[256.39,6.12484647],[256.37,1.91],[256.36,3.7481],[256.33,3.895]],[[256.45,1.8],[256.5,6.12484647],[256.55,15.90069119],[256.66,3.704],[257.43,339.23036399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319849497,[[256.4,1.7809],[256.39,6.12484647],[256.37,1.91],[256.36,3.7481],[256.33,3.895]],[[256.45,3.7474],[256.5,6.12484647],[256.55,15.90069119],[256.65,1.8808],[256.66,3.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319850199,[[256.42,6.12484647],[256.4,1.7809],[256.38,1.9479],[256.37,1.91],[256.36,1.8]],[[256.47,1.9473],[256.55,15.90069119],[256.65,1.8808],[256.66,3.704],[256.67,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319850395,[[256.42,6.12484647],[256.4,1.7809],[256.37,1.91],[256.36,1.8]],[[256.47,1.9473],[256.55,15.90069119],[256.65,1.8808],[256.66,3.704],[256.67,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319850396,[[256.42,6.12484647],[256.4,1.7809],[256.37,1.91],[256.36,1.8],[256.31,50.88374538]],[[256.48,1.8],[256.54,13.45206898],[256.55,15.90069119],[256.65,1.8808],[256.66,3.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319850601,[[256.42,6.12484647],[256.4,1.7809],[256.37,1.91],[256.36,1.8],[256.31,50.88374538]],[[256.49,1.8],[256.54,6.12484647],[256.55,15.90069119],[256.65,1.8808],[256.66,3.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319850902,[[256.42,6.12484647],[256.4,1.7809],[256.37,1.91],[256.36,1.8],[256.31,50.88374538]],[[256.48,1.9472],[256.49,1.8],[256.54,6.12484647],[256.55,15.90069119],[256.65,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319851896,[[256.42,6.12484647],[256.4,1.7809],[256.38,1.9479],[256.37,1.91],[256.36,1.8]],[[256.49,1.8],[256.54,6.12484647],[256.55,15.90069119],[256.65,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319851897,[[256.42,6.12484647],[256.4,1.7809],[256.38,1.9479],[256.37,1.91],[256.36,1.8]],[[256.47,1.9473],[256.49,1.8],[256.54,6.12484647],[256.55,15.90069119],[256.65,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319852100,[[256.42,6.12484647],[256.4,1.7809],[256.38,1.9479],[256.37,1.91],[256.36,1.8]],[[256.47,1.9473],[256.55,15.90069119],[256.7,1.9108307],[256.71,11.7],[256.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319852402,[[256.45,6.12484647],[256.43,1.8],[256.41,3.895],[256.4,1.7809],[256.37,1.91]],[[256.54,7.32715071],[256.55,15.90069119],[256.59,6.12484647],[256.6,1.8],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319852601,[[256.48,6.12484647],[256.43,1.8],[256.41,5.7521],[256.4,1.7809],[256.37,1.91]],[[256.59,6.12484647],[256.6,1.8],[256.66,3.8917],[256.69,3.8027],[256.71,1.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319852801,[[256.41,27.29085986],[256.4,1.7809],[256.38,1.8],[256.37,1.91],[256.33,3.895]],[[256.53,6.12484647],[256.58,7.32530484],[256.6,1.8],[256.66,3.8917],[256.68,1.9349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319853001,[[256.41,33.41570633],[256.4,1.7809],[256.38,1.8],[256.37,1.91],[256.33,3.895]],[[256.53,7.92484647],[256.58,1.8776],[256.61,15.89901608],[256.66,3.8917],[256.68,1.9349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319853209,[[256.41,33.41570633],[256.4,1.7809],[256.38,1.8],[256.37,1.91],[256.29,3.895]],[[256.53,7.92484647],[256.58,1.8776],[256.61,15.89901608],[256.66,3.8917],[256.68,1.9349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319853500,[[256.41,33.41570633],[256.4,1.7809],[256.38,1.8],[256.37,1.91],[256.35,1.99752204]],[[256.53,7.92484647],[256.58,1.8776],[256.61,15.89901608],[256.66,3.8917],[256.68,1.9349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319853701,[[256.41,33.41570633],[256.4,1.7809],[256.38,1.8],[256.37,1.91],[256.17,6.58917044]],[[256.53,7.92484647],[256.58,1.8776],[256.6,1.7673],[256.61,15.89901608],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319853896,[[256.41,33.41570633],[256.4,1.7809],[256.38,1.8],[256.37,1.91],[256.25,54.98888759]],[[256.53,7.92484647],[256.58,1.8776],[256.6,1.7673],[256.61,15.89901608],[256.66,3.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319854302,[[256.41,33.41570633],[256.4,3.7287],[256.38,1.8],[256.37,1.91],[256.34,1.93361255]],[[256.5,1.9471],[256.53,7.92484647],[256.58,1.8776],[256.6,1.7673],[256.61,15.89901608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319856000,[[256.41,33.41570633],[256.4,3.7287],[256.38,1.8],[256.37,1.91],[256.34,1.93361255]],[[256.53,7.92484647],[256.58,1.8776],[256.6,1.7673],[256.61,15.89901608],[259.36,407.9936811]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319856306,[[256.41,7.98194647],[256.4,3.7287],[256.38,1.8],[256.37,1.91],[256.34,1.93361255]],[[256.49,1.9471],[256.53,7.92484647],[256.58,1.8776],[256.6,1.7673],[257.11,93.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319856500,[[256.41,7.98194647],[256.4,3.7287],[256.38,1.8],[256.37,1.91],[256.34,1.93361255]],[[256.49,1.9471],[256.53,7.92484647],[256.58,1.8776],[256.6,1.7673],[256.61,15.89901608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319857200,[[256.44,6.12484647],[256.41,1.8571],[256.4,3.7287],[256.38,1.8],[256.37,1.91]],[[256.49,1.9471],[256.53,7.92484647],[256.58,1.8776],[256.6,1.7673],[256.61,15.89901608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319860708,[[256.44,6.12484647],[256.41,1.8571],[256.4,3.7287],[256.38,1.8],[256.37,1.91]],[[256.53,7.92484647],[256.58,1.8776],[256.6,1.7673],[256.61,15.89901608],[263.65,4.30006603]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319860911,[[256.44,6.12484647],[256.41,1.8571],[256.4,3.7287],[256.38,1.8],[256.37,1.91]],[[256.53,7.92484647],[256.58,1.8776],[256.6,1.7673],[256.61,15.89901608],[256.9,315.22505042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319861402,[[256.37,1.91],[256.35,27.38729242],[256.3,3.895],[256.25,43.28888759],[256.22,17.5474]],[[256.45,1.9474],[256.49,6.12484647],[256.53,1.8],[256.58,1.8776],[256.59,3.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319861603,[[256.38,6.12484647],[256.37,1.91],[256.36,3.6705],[256.35,27.38729242],[256.29,3.895]],[[256.45,1.9474],[256.49,6.12484647],[256.53,1.8],[256.57,1.782],[256.58,1.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319862004,[[256.41,6.12484647],[256.37,1.91],[256.36,3.6705],[256.35,25.43919242],[256.31,5.8340694]],[[256.53,1.8],[256.57,1.782],[256.58,1.8776],[258.24,69.95874914]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319862201,[[256.41,6.12484647],[256.37,5.7921],[256.36,3.6705],[256.35,25.43919242],[256.31,5.8340694]],[[256.48,1.9473],[256.51,6.12484647],[256.53,1.8],[256.56,7.32396767],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319862403,[[256.41,6.12484647],[256.37,5.7921],[256.36,3.6705],[256.35,25.43919242],[256.31,5.8340694]],[[256.48,1.9473],[256.51,6.12484647],[256.53,1.8],[256.57,1.782],[256.76,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319862806,[[256.37,5.7921],[256.36,3.6705],[256.35,25.43919242],[256.31,5.8340694],[256.23,54.98888759]],[[256.47,1.9473],[256.51,6.12484647],[256.53,1.8],[256.57,1.782],[256.76,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319863006,[[256.37,3.8441],[256.36,3.6705],[256.35,25.43919242],[256.31,5.8340694],[256.26,21.64444378]],[[256.53,1.8],[256.57,1.782],[256.76,266.74680354],[258.22,31.09108307],[258.24,38.86766607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319863202,[[256.43,6.12484647],[256.37,3.8441],[256.36,3.6705],[256.35,25.43919242],[256.31,5.8340694]],[[256.53,7.92484647],[256.56,7.32387431],[256.57,1.782],[256.76,266.74680354],[258.24,38.86766607]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319863407,[[256.43,6.12484647],[256.4,1.9478],[256.37,3.8441],[256.36,3.6705],[256.35,25.43919242]],[[256.5,1.947],[256.53,7.92484647],[256.57,1.782],[256.76,266.74680354],[258.23,31.09289046]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319863806,[[256.43,6.12484647],[256.4,1.9478],[256.37,3.8441],[256.36,3.6705],[256.35,25.43919242]],[[256.5,1.947],[256.53,7.92484647],[256.57,1.782],[256.76,266.74680354],[257.01,15.7703738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319864007,[[256.43,6.12484647],[256.37,3.8441],[256.36,3.6705],[256.35,25.43919242],[256.27,21.64444378]],[[256.53,7.92484647],[256.57,1.782],[256.76,266.74680354],[257.01,15.7703738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319864210,[[256.43,6.12484647],[256.37,3.8441],[256.36,3.6705],[256.35,25.43919242],[256.27,5.41111094]],[[256.53,1.8],[256.57,1.782],[256.76,266.74680354],[257.01,15.7703738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319864405,[[256.43,6.12484647],[256.37,3.8441],[256.36,3.6705],[256.35,25.43919242],[256.27,21.64444378]],[[256.53,7.92484647],[256.56,7.32401174],[256.57,1.782],[256.76,266.74680354],[257.01,15.7703738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319864608,[[256.43,6.12484647],[256.37,3.8441],[256.36,3.6705],[256.35,25.43919242],[256.27,21.64444378]],[[256.53,7.92484647],[256.57,1.782],[256.76,266.74680354],[257.01,15.7703738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319864806,[[256.43,6.12484647],[256.4,1.9478],[256.37,3.8441],[256.36,3.6705],[256.35,25.43919242]],[[256.5,1.947],[256.53,7.92484647],[256.57,1.782],[256.78,266.74680354],[257.01,15.7703738]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319865012,[[256.43,6.12484647],[256.4,1.9478],[256.37,3.8441],[256.36,3.6705],[256.35,25.43919242]],[[256.5,1.947],[256.53,7.92484647],[256.57,1.782],[256.78,266.74680354],[256.83,461.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319865413,[[256.43,6.12484647],[256.41,1.9477],[256.37,3.8441],[256.36,3.6705],[256.35,25.43919242]],[[256.5,1.947],[256.53,7.92484647],[256.57,1.782],[256.71,28.06],[256.78,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319865715,[[256.38,1.8],[256.37,1.91],[256.36,1.8705],[256.35,25.43919242],[256.24,64.93333139]],[[256.53,7.92484647],[256.57,1.782],[256.71,39.76],[256.72,5.8362],[256.78,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319866012,[[256.43,6.12484647],[256.38,1.8],[256.37,1.91],[256.36,1.8705],[256.35,25.43919242]],[[256.53,1.8],[256.57,1.782],[256.71,39.76],[256.72,5.8362],[256.78,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319866205,[[256.43,6.12484647],[256.38,1.8],[256.37,1.91],[256.36,1.8705],[256.35,25.43919242]],[[256.53,1.8],[256.54,6.12484647],[256.56,7.32417236],[256.57,1.782],[256.71,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319866406,[[256.43,6.12484647],[256.38,1.8],[256.37,1.91],[256.36,1.8705],[256.35,25.43919242]],[[256.5,1.947],[256.53,1.8],[256.54,6.12484647],[256.57,1.782],[256.71,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319866912,[[256.43,6.12484647],[256.38,1.8],[256.37,1.91],[256.36,1.8705],[256.35,25.43919242]],[[256.5,1.947],[256.53,1.8],[256.54,6.12484647],[256.57,1.782],[256.71,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319867215,[[256.43,6.12484647],[256.4,1.9477],[256.38,1.8],[256.37,1.91],[256.36,1.8705]],[[256.5,1.947],[256.53,1.8],[256.54,6.12484647],[256.57,1.782],[256.71,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319867411,[[256.38,1.8],[256.37,1.91],[256.36,1.8705],[256.28,3.895],[256.26,5.41111094]],[[256.48,1.9472],[256.51,6.12484647],[256.53,1.8],[256.57,1.782],[256.7,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319867607,[[256.38,7.92484647],[256.37,1.91],[256.36,1.8705],[256.28,3.895],[256.25,5.41111094]],[[256.48,6.12484647],[256.53,1.8],[256.57,1.782],[256.7,11.7],[258.38,353.5945236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319868118,[[256.38,7.92484647],[256.37,1.91],[256.36,1.8705],[256.3,3.895],[256.29,1.96190927]],[[256.48,6.12484647],[256.53,1.8],[256.57,1.782],[256.7,11.7],[258.38,353.5945236]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319868509,[[256.38,7.92484647],[256.37,1.91],[256.36,1.8705],[256.3,3.895],[256.29,1.96190927]],[[256.48,6.12484647],[256.53,1.8],[256.57,1.782],[256.7,11.7],[256.8,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319868916,[[256.38,7.92484647],[256.37,1.91],[256.36,3.8186],[256.3,3.895],[256.29,1.96190927]],[[256.45,1.9474],[256.48,6.12484647],[256.53,1.8],[256.57,1.782],[256.7,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319870416,[[256.38,7.92484647],[256.37,3.8579],[256.36,1.8705],[256.3,3.895],[256.29,1.96190927]],[[256.47,1.9473],[256.48,6.12484647],[256.53,1.8],[256.57,1.782],[256.7,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319870615,[[256.38,7.92484647],[256.37,1.91],[256.36,1.8705],[256.3,3.895],[256.29,1.96190927]],[[256.47,1.9473],[256.48,6.12484647],[256.53,1.8],[256.57,1.782],[256.7,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319870811,[[256.38,7.92484647],[256.37,1.91],[256.36,1.8705],[256.3,3.895],[256.29,1.96190927]],[[256.47,1.9473],[256.48,7.92484647],[256.57,1.782],[256.7,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319871122,[[256.38,7.92484647],[256.37,1.91],[256.36,1.8705],[256.3,3.895],[256.29,1.96190927]],[[256.48,7.92484647],[256.57,1.782],[256.7,11.7],[258.21,31.10543372],[258.25,38.88179215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319871416,[[256.41,6.12484647],[256.38,1.8],[256.37,1.91],[256.36,1.8705],[256.3,3.895]],[[256.48,1.8],[256.5,6.12484647],[256.57,1.782],[256.7,11.7],[258.21,31.10543372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319871712,[[256.37,1.91],[256.36,1.8705],[256.26,5.41111094],[256.25,20.13113284],[256.24,43.28888759]],[[256.48,1.8],[256.5,6.12484647],[256.57,1.782],[256.71,39.76],[256.77,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319871920,[[256.37,1.91],[256.36,9.79534647],[256.25,13.20391094],[256.24,16.23333284],[256.23,43.28888759]],[[256.47,6.12484647],[256.48,1.8],[256.57,1.782],[256.71,39.76],[256.77,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319872214,[[256.37,1.91],[256.36,3.6705],[256.25,13.20391094],[256.24,16.23333284],[256.23,43.28888759]],[[256.48,1.8],[256.49,6.12484647],[256.57,1.782],[256.71,39.76],[256.77,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319872516,[[256.37,8.03484647],[256.36,3.6705],[256.25,13.20391094],[256.24,16.23333284],[256.23,43.28888759]],[[256.48,1.8],[256.49,6.12484647],[256.57,1.782],[256.71,39.76],[256.77,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319872713,[[256.37,8.03484647],[256.36,3.6705],[256.34,1.9482],[256.25,13.20391094],[256.24,16.23333284]],[[256.44,1.9475],[256.48,1.8],[256.49,6.12484647],[256.57,1.782],[256.71,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319872917,[[256.37,8.03484647],[256.36,1.8705],[256.34,1.9482],[256.25,13.20391094],[256.24,16.23333284]],[[256.48,1.8],[256.49,6.12484647],[256.57,1.782],[256.71,39.76],[258.24,38.88179215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319873120,[[256.37,8.03484647],[256.36,1.8705],[256.34,3.7482],[256.25,13.20391094],[256.24,16.23333284]],[[256.46,6.12484647],[256.48,1.8],[256.57,1.782],[256.71,39.76],[258.24,38.88179215]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319873713,[[256.37,8.03484647],[256.36,1.8705],[256.34,3.7482],[256.25,13.20391094],[256.24,16.23333284]],[[256.43,1.9476],[256.46,6.12484647],[256.48,1.8],[256.57,1.782],[256.71,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319874218,[[256.37,8.03484647],[256.36,1.8705],[256.35,27.38729242],[256.34,1.8],[256.25,13.20391094]],[[256.44,1.9475],[256.46,6.12484647],[256.48,1.8],[256.57,1.782],[256.71,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319874418,[[256.37,8.03484647],[256.36,1.8705],[256.35,25.43919242],[256.34,1.8],[256.25,13.20391094]],[[256.44,1.9475],[256.46,6.12484647],[256.48,1.8],[256.57,1.782],[256.71,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319875217,[[256.29,1.8],[256.25,9.30611094],[256.22,43.28888759],[256.21,81.95315513],[256.19,107.91911146]],[[256.46,6.12484647],[256.48,1.8],[256.57,1.782],[256.64,11.7],[256.71,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319875419,[[256.34,6.12484647],[256.33,1.9238],[256.31,3.895],[256.3,1.7736],[256.29,1.8]],[[256.46,6.12484647],[256.48,1.8],[256.57,1.782],[256.69,195.0],[256.71,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319875615,[[256.37,6.12484647],[256.33,1.9238],[256.31,3.895],[256.3,1.7736],[256.29,1.8]],[[256.46,6.12484647],[256.48,1.8],[256.57,1.782],[256.69,195.0],[256.71,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319875616,[[256.37,6.12484647],[256.33,1.9238],[256.31,3.895],[256.3,1.7736],[256.29,1.8]],[[256.46,1.8],[256.48,6.12484647],[256.57,1.782],[256.69,195.0],[256.71,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319875815,[[256.37,6.12484647],[256.33,1.9238],[256.31,3.895],[256.3,1.7736],[256.29,1.8]],[[256.45,1.9475],[256.46,1.8],[256.48,6.12484647],[256.57,1.782],[256.69,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319876011,[[256.37,6.12484647],[256.33,1.9238],[256.3,1.7736],[256.29,1.8],[256.26,3.895]],[[256.45,1.9475],[256.46,1.8],[256.48,6.12484647],[256.57,1.782],[256.69,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319876415,[[256.37,6.12484647],[256.33,1.9238],[256.3,1.7736],[256.29,1.8],[256.25,9.30611094]],[[256.45,1.9475],[256.46,1.8],[256.48,6.12484647],[256.57,1.782],[256.66,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319876822,[[256.36,1.9481],[256.33,1.9238],[256.3,1.7736],[256.29,1.8],[256.25,9.30611094]],[[256.45,1.9475],[256.46,1.8],[256.48,6.12484647],[256.57,1.782],[256.66,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319877121,[[256.36,8.07294647],[256.33,1.9238],[256.3,1.7736],[256.29,1.8],[256.25,3.895]],[[256.45,1.9475],[256.46,1.8],[256.48,6.12484647],[256.57,1.782],[256.66,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319877323,[[256.36,8.07294647],[256.33,1.9238],[256.3,1.7736],[256.29,1.8],[256.25,3.895]],[[256.45,1.9475],[256.46,1.8],[256.48,6.12484647],[256.57,1.782],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319878523,[[256.35,1.9481],[256.34,6.12484647],[256.3,3.895],[256.29,1.8],[256.2,81.95315513]],[[256.44,1.9475],[256.45,6.12484647],[256.46,1.8],[256.57,1.782],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319878721,[[256.35,1.9481],[256.34,6.12484647],[256.31,7.5519],[256.3,1.8544],[256.29,1.8]],[[256.44,1.9475],[256.45,6.12484647],[256.46,1.8],[256.57,1.782],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319879125,[[256.35,1.9481],[256.31,3.6569],[256.3,1.8544],[256.29,1.8],[253.84,1.41936284]],[[256.44,1.9475],[256.45,6.12484647],[256.46,1.8],[256.57,1.782],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319879423,[[256.36,1.9481],[256.35,6.12484647],[256.31,3.6569],[256.3,1.8544],[256.29,1.8]],[[256.44,1.9475],[256.45,6.12484647],[256.46,1.8],[256.57,1.782],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319879625,[[256.36,1.9481],[256.35,6.12484647],[256.31,7.5519],[256.3,1.8544],[256.29,1.8]],[[256.44,1.9475],[256.45,6.12484647],[256.46,1.8],[256.57,1.782],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319880318,[[256.36,1.9481],[256.31,7.5519],[256.3,1.8544],[256.29,1.8]],[[256.44,1.9475],[256.45,6.12484647],[256.46,1.8],[256.57,1.782],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319880319,[[256.38,6.12484647],[256.36,1.9481],[256.31,7.5519],[256.3,1.8544],[256.29,1.8]],[[256.44,1.9475],[256.46,1.8],[256.57,1.782],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319880515,[[256.38,6.12484647],[256.36,1.9481],[256.31,7.5519],[256.3,1.8544],[256.29,1.8]],[[256.44,1.9475],[256.46,1.8],[256.48,6.12484647],[256.57,1.782],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319882029,[[256.38,6.12484647],[256.31,7.5519],[256.3,1.8544],[256.29,1.8],[256.24,21.64444378]],[[256.46,1.8],[256.48,6.12484647],[256.57,1.782],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319882228,[[256.38,6.12484647],[256.37,1.948],[256.31,7.5519],[256.3,1.8544],[256.29,1.8]],[[256.46,3.7474],[256.48,6.12484647],[256.57,1.782],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319882430,[[256.38,6.12484647],[256.37,1.948],[256.31,7.5519],[256.3,1.8544],[256.29,1.8]],[[256.46,3.7474],[256.48,6.12484647],[256.57,1.782],[256.68,13.6349655],[258.83,1.43335534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319882627,[[256.38,6.12484647],[256.37,1.948],[256.31,7.5519],[256.3,1.8544],[256.29,1.8]],[[256.46,3.7474],[256.48,6.12484647],[256.57,1.782],[256.68,13.6349655],[256.8,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319883521,[[256.38,6.12484647],[256.31,3.6569],[256.3,1.8544],[256.29,1.8],[256.27,5.80260783]],[[256.46,3.7474],[256.48,6.12484647],[256.57,1.782],[256.68,13.6349655],[256.75,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319883726,[[256.38,6.12484647],[256.36,1.9481],[256.31,3.6569],[256.3,1.8544],[256.29,1.8]],[[256.46,3.7474],[256.48,6.12484647],[256.57,1.782],[256.68,13.6349655],[256.75,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319885925,[[256.38,6.12484647],[256.37,1.948],[256.31,3.6569],[256.3,1.8544],[256.29,1.8]],[[256.46,3.7474],[256.48,6.12484647],[256.57,1.782],[256.68,13.6349655],[256.75,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319886525,[[256.38,6.12484647],[256.37,1.948],[256.31,3.6569],[256.3,1.8544],[256.29,1.8]],[[256.46,3.7474],[256.48,6.12484647],[256.57,1.782],[256.65,28.06],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319887724,[[256.37,1.948],[256.35,6.12484647],[256.31,3.6569],[256.3,1.8544],[256.29,1.8]],[[256.46,3.7474],[256.48,6.12484647],[256.57,1.782],[256.65,28.06],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319888130,[[256.37,1.948],[256.35,6.12484647],[256.31,3.6569],[256.3,1.8544],[256.29,1.8]],[[256.46,3.7474],[256.57,1.782],[256.65,28.06],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319888326,[[256.37,1.948],[256.35,6.12484647],[256.31,3.6569],[256.3,1.8544],[256.29,1.8]],[[256.46,3.7474],[256.47,6.12484647],[256.57,1.782],[256.65,28.06],[256.68,13.6349655]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319888531,[[256.36,1.9481],[256.35,6.12484647],[256.31,3.6569],[256.3,1.8544],[256.29,1.8]],[[256.45,1.9474],[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319889129,[[256.36,1.9481],[256.35,6.12484647],[256.32,3.895],[256.31,3.6569],[256.3,1.8544]],[[256.45,1.9474],[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319889329,[[256.36,1.9481],[256.35,6.12484647],[256.32,3.895],[256.31,3.6569],[256.3,1.8544]],[[256.44,1.9475],[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319890934,[[256.36,1.9481],[256.35,6.12484647],[256.32,3.895],[256.31,3.6569],[256.3,1.8544]],[[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319891134,[[256.36,1.9481],[256.35,6.12484647],[256.34,1.8],[256.32,3.895],[256.31,3.6569]],[[256.43,1.9476],[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319891331,[[256.37,1.948],[256.35,6.12484647],[256.34,1.8],[256.32,3.895],[256.31,3.6569]],[[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319891536,[[256.37,1.948],[256.35,6.12484647],[256.34,1.8],[256.32,3.895],[256.31,3.6569]],[[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06],[258.24,38.89517857]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319892230,[[256.37,1.948],[256.35,6.12484647],[256.34,1.8],[256.32,3.895],[256.31,3.6569]],[[256.44,1.9475],[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319892430,[[256.35,6.12484647],[256.34,1.8],[256.32,3.895],[256.31,3.6569],[256.1,127.52517933]],[[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06],[258.19,31.11716094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319892634,[[256.35,8.07294647],[256.34,1.8],[256.32,3.895],[256.31,3.6569],[256.1,127.52517933]],[[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06],[258.19,31.11716094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319892834,[[256.35,8.07294647],[256.34,1.8],[256.32,3.895],[256.31,3.6569],[256.1,59.52090322]],[[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06],[258.19,31.11716094]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319893129,[[256.35,8.07294647],[256.34,1.8],[256.32,3.895],[256.31,3.6569],[256.25,5.41111094]],[[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06],[258.19,31.11710958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319893635,[[256.36,1.9481],[256.35,6.12484647],[256.34,1.8],[256.32,3.895],[256.31,3.6569]],[[256.43,1.9476],[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319894233,[[256.35,6.12484647],[256.34,1.8],[256.32,3.895],[256.31,3.6569],[256.21,93.65315513]],[[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319894534,[[256.37,1.9479],[256.35,6.12484647],[256.34,1.8],[256.32,3.895],[256.31,3.6569]],[[256.44,1.9476],[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319895035,[[256.38,1.9479],[256.35,6.12484647],[256.34,1.8],[256.32,3.895],[256.31,3.6569]],[[256.45,1.9474],[256.46,1.8],[256.47,6.12484647],[256.57,1.782],[256.65,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319895438,[[256.34,1.8],[256.33,1.9483],[256.31,3.6569],[256.28,29.34126005],[256.26,21.64444378]],[[256.41,6.12484647],[256.46,1.8],[256.54,3.8936],[256.57,1.782],[256.65,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319895635,[[256.34,1.8],[256.32,6.12484647],[256.31,3.6569],[256.28,29.34126005],[256.25,21.64444378]],[[256.42,1.9477],[256.44,6.12484647],[256.46,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319895832,[[256.32,6.12484647],[256.31,5.4569],[256.28,29.34126005],[256.25,5.41111094],[256.24,20.13133284]],[[256.44,6.12484647],[256.46,1.8],[256.54,3.8936],[256.57,1.782],[257.42,339.23036399]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319896232,[[256.35,8.07294647],[256.32,3.895],[256.31,5.4569],[256.28,25.44626005],[256.25,5.41111094]],[[256.42,1.9477],[256.44,6.12484647],[256.46,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319896845,[[256.37,1.9479],[256.35,6.12484647],[256.32,3.895],[256.31,5.4569],[256.28,25.44626005]],[[256.44,1.9475],[256.46,1.8],[256.47,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319899441,[[256.37,1.9479],[256.35,6.12484647],[256.32,3.895],[256.31,5.4569],[256.28,25.44626005]],[[256.44,1.9475],[256.46,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319899641,[[256.37,1.9479],[256.35,6.12484647],[256.31,5.4569],[256.28,29.34126005],[256.26,5.41111094]],[[256.44,1.9475],[256.46,7.92484647],[256.54,3.8936],[256.57,1.782],[256.95,324.16873411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319901336,[[256.37,1.9479],[256.35,6.12484647],[256.31,5.4569],[256.28,29.34126005],[256.26,21.64444378]],[[256.44,1.9475],[256.46,7.92484647],[256.54,3.8936],[256.57,1.782],[256.95,324.16873411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319901542,[[256.37,1.9479],[256.35,6.12484647],[256.31,5.4569],[256.28,29.34126005],[256.26,21.64444378]],[[256.44,1.9475],[256.46,1.8],[256.54,3.8936],[256.57,1.782],[256.95,324.16873411]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319901744,[[256.35,6.12484647],[256.31,5.4569],[256.28,29.34126005],[256.26,21.64444378],[256.24,64.20671133]],[[256.44,1.9475],[256.46,1.8],[256.47,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319901942,[[256.38,1.9479],[256.35,6.12484647],[256.31,5.4569],[256.28,29.34126005],[256.27,7.31871877]],[[256.44,1.9475],[256.46,1.8],[256.47,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319902442,[[256.38,1.9479],[256.35,6.12484647],[256.31,5.4569],[256.28,29.34126005],[256.27,7.31871877]],[[256.45,1.9474],[256.47,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319902648,[[256.38,1.9479],[256.35,6.12484647],[256.31,5.4569],[256.28,50.98570383],[256.27,1.90760783]],[[256.45,1.9474],[256.47,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319902649,[[256.38,1.9479],[256.35,6.12484647],[256.31,5.4569],[256.28,50.98570383],[256.27,1.90760783]],[[256.45,1.9474],[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319902941,[[256.38,1.9479],[256.35,6.12484647],[256.31,5.4569],[256.28,34.75237099],[256.27,18.14094067]],[[256.45,1.9474],[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319903948,[[256.38,1.9479],[256.35,6.12484647],[256.31,5.4569],[256.28,29.34126005],[256.27,23.55205161]],[[256.45,1.9474],[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319904345,[[256.37,1.948],[256.35,6.12484647],[256.31,5.4569],[256.28,29.34126005],[256.27,23.55205161]],[[256.44,1.9475],[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319904549,[[256.35,6.12484647],[256.31,5.4569],[256.28,29.34126005],[256.27,7.31871877],[256.26,16.23333284]],[[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319904750,[[256.35,6.12484647],[256.31,5.4569],[256.28,29.34126005],[256.27,7.31871877],[256.26,16.23333284]],[[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782],[258.33,38.90671335]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319905349,[[256.31,3.6569],[256.28,25.44626005],[256.27,7.31871877],[256.26,20.12833284],[256.23,64.93333139]],[[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782],[256.66,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319905646,[[256.34,6.12484647],[256.32,3.895],[256.31,3.6569],[256.3,3.6544],[256.28,25.44626005]],[[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782],[256.66,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319906248,[[256.35,1.9482],[256.34,6.12484647],[256.32,3.895],[256.31,3.6569],[256.3,3.6544]],[[256.43,1.9476],[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319906452,[[256.34,6.12484647],[256.32,3.895],[256.31,3.6569],[256.3,3.6544],[256.25,5.41111094]],[[256.43,1.9476],[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319907054,[[256.36,1.9481],[256.34,6.12484647],[256.32,3.895],[256.31,3.6569],[256.3,3.6544]],[[256.43,1.9476],[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319907247,[[256.34,6.12484647],[256.32,3.895],[256.31,3.6569],[256.3,3.6544],[256.26,5.41111094]],[[256.42,1.9476],[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319907456,[[256.34,6.12484647],[256.32,3.895],[256.31,3.6569],[256.3,3.6544],[256.25,21.64444378]],[[256.42,1.9476],[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319907954,[[256.35,1.9482],[256.34,7.92484647],[256.32,3.895],[256.31,3.6569],[256.3,1.8544]],[[256.42,1.9476],[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319909454,[[256.34,9.87304647],[256.32,3.895],[256.31,3.6569],[256.3,1.8544],[256.26,5.41111094]],[[256.41,1.9477],[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319910150,[[256.35,1.9482],[256.34,7.92484647],[256.32,3.895],[256.31,3.6569],[256.3,1.8544]],[[256.41,1.9477],[256.47,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319910849,[[256.35,1.9482],[256.34,7.92484647],[256.32,3.895],[256.31,3.6569],[256.3,1.8544]],[[256.41,1.9477],[256.44,6.12484647],[256.48,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319912660,[[256.35,1.9482],[256.34,7.92484647],[256.32,3.895],[256.31,3.6569],[256.3,1.8544]],[[256.41,1.9477],[256.44,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319912661,[[256.35,1.9482],[256.34,7.92484647],[256.32,3.895],[256.31,3.6569],[256.3,1.8544]],[[256.41,1.9477],[256.44,6.12484647],[256.45,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319914757,[[256.36,1.9481],[256.34,7.92484647],[256.32,3.895],[256.31,3.6569],[256.3,1.8544]],[[256.41,1.9477],[256.44,6.12484647],[256.45,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319917056,[[256.36,1.9481],[256.34,7.92484647],[256.32,3.895],[256.31,3.6569],[256.3,1.8544]],[[256.41,1.9477],[256.45,1.8],[256.47,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319918257,[[256.36,1.9481],[256.34,1.8],[256.32,3.895],[256.31,3.6569],[256.3,1.8544]],[[256.41,1.9477],[256.45,1.8],[256.47,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319918459,[[256.36,1.9481],[256.34,7.92484647],[256.31,3.6569],[256.3,1.8544],[256.25,3.895]],[[256.41,1.9477],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319919658,[[256.36,1.9481],[256.34,7.92484647],[256.31,7.5519],[256.3,1.8544],[256.24,60.30871133]],[[256.41,1.9477],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319919859,[[256.36,1.9481],[256.34,7.92484647],[256.31,7.5519],[256.3,1.8544],[256.24,43.28888759]],[[256.41,1.9477],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319920057,[[256.36,1.9481],[256.34,7.92484647],[256.31,7.5519],[256.3,1.8544],[256.24,60.30871133]],[[256.41,1.9477],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319920261,[[256.36,1.9481],[256.34,7.92484647],[256.31,7.5519],[256.3,1.8544],[256.24,43.28888759]],[[256.41,1.9477],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319920561,[[256.36,1.9481],[256.34,7.92484647],[256.31,7.5519],[256.3,1.8544],[256.24,60.30871133]],[[256.41,1.9477],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319920762,[[256.36,1.9481],[256.34,7.92484647],[256.31,3.6569],[256.3,1.8544],[256.24,47.18388759]],[[256.41,1.9477],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319920961,[[256.36,1.9481],[256.34,7.92484647],[256.31,3.6569],[256.3,1.8544],[256.24,64.20371133]],[[256.41,1.9477],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319921162,[[256.36,1.9481],[256.34,7.92484647],[256.31,3.6569],[256.3,1.8544],[256.24,47.18388759]],[[256.41,1.9477],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319921367,[[256.34,7.92484647],[256.31,3.6569],[256.3,1.8544],[256.24,64.20371133],[253.85,1.41936284]],[[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319921563,[[256.38,1.9479],[256.37,6.12484647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544]],[[256.43,1.9476],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319922162,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,47.18388759]],[[256.43,1.9476],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319922367,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,64.20371133]],[[256.43,1.9476],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319922564,[[256.37,6.12484647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,47.18388759]],[[256.44,1.9475],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319922762,[[256.37,6.12484647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,64.20371133]],[[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319922967,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,47.18388759]],[[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319923264,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,64.20371133]],[[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319923464,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,47.18388759]],[[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319923660,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,64.20371133]],[[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319923857,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,47.18388759]],[[256.44,1.9475],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319924062,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,64.20371133]],[[256.44,1.9475],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319924257,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,47.18388759]],[[256.44,1.9475],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319924462,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,64.20371133]],[[256.44,1.9475],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319924657,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,47.18388759]],[[256.44,1.9475],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319924859,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,64.20371133]],[[256.44,1.9475],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319925064,[[256.37,8.07284647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.26,5.41111094]],[[256.44,1.9475],[256.45,1.8],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319926065,[[256.38,1.9479],[256.37,6.12484647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544]],[[256.45,3.7474],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782],[265.25,543.9915749]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319926257,[[256.38,1.9479],[256.37,6.12484647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544]],[[256.45,3.7474],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782],[258.82,382.22745774]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319926464,[[256.38,1.9479],[256.37,6.12484647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544]],[[256.45,3.7474],[256.46,6.12484647],[256.54,3.8936],[256.57,1.782],[258.25,38.94564979]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319926764,[[256.38,1.9479],[256.37,6.12484647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544]],[[256.45,1.9474],[256.46,6.12484647],[256.47,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319926964,[[256.37,6.12484647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.14,93.5269907]],[[256.45,1.9474],[256.46,6.12484647],[256.47,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319927165,[[256.37,8.07274647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.15,28.06]],[[256.45,1.9474],[256.46,6.12484647],[256.47,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319928073,[[256.37,8.07274647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,64.20371133]],[[256.45,1.9474],[256.46,6.12484647],[256.47,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319928371,[[256.37,8.07274647],[256.34,1.8],[256.31,3.6569],[256.3,1.8544],[256.24,47.18388759]],[[256.45,1.9474],[256.46,6.12484647],[256.47,1.8],[256.54,3.8936],[256.57,1.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319928573,[[256.4,6.12484647],[256.35,3.895],[256.34,1.8],[256.31,3.6569],[256.3,1.8544]],[[256.57,1.782],[256.61,19.79151608],[256.68,1.9349655],[256.95,320.09724913]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319928766,[[256.4,6.12484647],[256.35,3.895],[256.34,1.8],[256.31,3.6569],[256.3,1.8544]],[[256.49,6.12484647],[256.56,1.8],[256.57,1.782],[256.6,17.73600875],[256.61,15.89901608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319928971,[[256.42,6.12484647],[256.35,3.895],[256.34,1.8],[256.31,3.6569],[256.3,7.26551094]],[[256.49,6.12484647],[256.56,1.8],[256.57,1.782],[256.6,1.7673],[256.61,15.89901608]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319929270,[[256.44,1.9475],[256.42,6.12484647],[256.4,1.8],[256.31,7.5519],[256.3,7.26551094]],[[256.49,6.12484647],[256.53,1.8],[256.54,1.9468],[256.57,1.782],[256.6,1.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319929465,[[256.44,1.9475],[256.42,6.12484647],[256.4,1.8],[256.31,7.5519],[256.3,23.49884378]],[[256.49,6.12484647],[256.53,1.8],[256.54,1.9468],[256.57,1.782],[256.6,1.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319929669,[[256.45,1.9474],[256.42,6.12484647],[256.41,1.903],[256.4,1.8],[256.31,11.09001094]],[[256.49,6.12484647],[256.53,1.8],[256.54,1.9468],[256.57,1.782],[256.6,1.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319929872,[[256.45,1.9474],[256.42,6.12484647],[256.41,1.903],[256.4,1.8],[256.31,11.09001094]],[[256.49,6.12484647],[256.6,1.7673],[256.68,3.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319930067,[[256.42,6.12484647],[256.41,3.7301],[256.4,3.72572889],[256.31,9.30611094],[256.3,29.78773284]],[[256.49,6.12484647],[256.53,1.8],[256.56,1.9466],[256.6,1.7673],[256.64,1.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319930573,[[256.45,1.9473],[256.42,6.12484647],[256.41,3.7301],[256.4,3.72572889],[256.31,9.30611094]],[[256.49,6.12484647],[256.53,1.8],[256.55,1.9467],[256.6,1.7673],[256.64,1.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319930774,[[256.45,1.9473],[256.42,6.12484647],[256.41,5.5918],[256.4,3.72572889],[256.31,9.30611094]],[[256.49,6.12484647],[256.53,1.8],[256.55,1.9467],[256.6,1.7673],[256.64,1.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319931272,[[256.46,1.9473],[256.44,6.12484647],[256.41,5.5918],[256.4,3.72572889],[256.33,3.895]],[[256.53,6.12484647],[256.56,1.8],[256.59,1.9464],[256.6,1.7673],[256.64,1.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319931471,[[256.46,6.12484647],[256.42,3.895],[256.41,5.5918],[256.4,3.72572889],[256.33,11.7]],[[256.56,1.8],[256.6,1.7673],[256.64,1.8109],[256.72,1.97060049],[256.75,3.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319931774,[[256.5,1.947],[256.46,6.12484647],[256.42,3.895],[256.41,5.5918],[256.4,3.72572889]],[[256.55,6.12484647],[256.56,1.8],[256.62,1.9462],[256.64,1.8109],[256.72,1.97060049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319932073,[[256.5,1.947],[256.47,1.8],[256.46,6.12484647],[256.42,3.895],[256.41,5.5918]],[[256.55,6.12484647],[256.56,1.8],[256.64,3.6841],[256.71,1.7955],[256.72,1.97060049]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319933175,[[256.5,1.947],[256.47,1.8],[256.46,6.12484647],[256.42,3.895],[256.41,5.5918]],[[256.55,6.12484647],[256.56,1.8],[256.59,1.9463],[256.64,3.6841],[256.71,1.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319933570,[[256.5,6.12484647],[256.47,1.8],[256.42,3.895],[256.41,5.5918],[256.34,21.00751094]],[[256.59,6.12484647],[256.63,1.7955],[256.64,3.6841],[256.78,195.0],[256.82,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319933770,[[256.5,6.12484647],[256.47,1.8],[256.42,3.895],[256.41,5.5918],[256.34,21.00751094]],[[256.59,7.92484647],[256.63,1.7955],[256.64,3.6841],[256.78,195.0],[256.82,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319934070,[[256.5,6.12484647],[256.47,1.8],[256.42,3.895],[256.41,5.5918],[256.34,21.00751094]],[[256.59,7.92484647],[256.63,1.7955],[256.64,3.6841],[256.75,5.86577146],[256.78,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319934576,[[256.52,1.9468],[256.5,6.12484647],[256.47,1.8],[256.42,3.895],[256.41,5.5918]],[[256.59,7.92484647],[256.62,1.9461],[256.63,1.7955],[256.64,3.6841],[256.75,5.86577146]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319934772,[[256.52,1.9468],[256.5,6.12484647],[256.47,1.8],[256.42,3.895],[256.41,5.5918]],[[256.59,7.92484647],[256.62,1.9461],[256.63,1.7955],[256.64,3.6841],[256.75,3.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319935176,[[256.52,1.9468],[256.5,6.12484647],[256.47,1.8],[256.42,3.895],[256.41,5.5918]],[[256.59,6.12484647],[256.62,1.9461],[256.63,1.7955],[256.64,3.6841],[256.75,3.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319935376,[[256.52,1.9468],[256.5,6.12484647],[256.47,1.8],[256.42,3.895],[256.41,5.5918]],[[256.59,6.12484647],[256.6,1.8],[256.62,1.9461],[256.63,1.7955],[256.64,3.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319935677,[[256.53,1.9468],[256.5,6.12484647],[256.47,1.8],[256.42,3.895],[256.41,5.5918]],[[256.59,6.12484647],[256.6,1.8],[256.62,1.9461],[256.63,1.7955],[256.64,3.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319936180,[[256.57,1.9465],[256.56,6.12484647],[256.47,1.8],[256.42,3.895],[256.41,5.5918]],[[256.63,1.7955],[256.64,3.6732],[256.67,1.9458],[256.81,28.06],[256.83,3.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319936381,[[256.57,1.9465],[256.56,6.12484647],[256.47,1.8],[256.42,3.895],[256.41,5.5918]],[[256.64,3.6732],[256.67,1.9458],[256.81,28.06],[256.83,3.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319936382,[[256.57,1.9465],[256.56,6.12484647],[256.47,1.8],[256.42,3.895],[256.41,5.5918]],[[256.64,3.6732],[256.65,6.12484647],[256.67,1.9458],[256.74,1.7686],[256.81,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319936575,[[256.57,1.9465],[256.56,6.12484647],[256.53,1.8],[256.42,3.895],[256.41,5.5918]],[[256.64,3.6732],[256.74,1.7686],[256.8,1.7633],[256.81,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319936880,[[256.57,1.9465],[256.56,6.12484647],[256.53,1.8],[256.42,3.895],[256.41,5.5918]],[[256.64,3.6732],[256.65,6.12484647],[256.74,1.7686],[256.8,1.7633],[256.81,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319937280,[[256.6,1.9462],[256.58,6.12484647],[256.53,1.8],[256.44,15.595],[256.41,9.4872]],[[256.67,1.8],[256.72,1.9454],[256.74,1.7686],[256.8,1.7633],[256.81,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319937485,[[256.6,1.9462],[256.58,6.12484647],[256.54,1.8513],[256.53,1.8],[256.44,15.595]],[[256.67,6.12484647],[256.68,1.8],[256.72,1.9454],[256.73,1.8193],[256.74,1.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319937684,[[256.58,6.12484647],[256.54,1.8513],[256.53,1.8],[256.44,15.595],[256.42,5.41111094]],[[256.67,6.12484647],[256.68,1.8],[256.72,1.9454],[256.73,1.8193],[256.74,1.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319938186,[[256.62,1.9461],[256.58,6.12484647],[256.54,1.8513],[256.53,1.8],[256.44,15.595]],[[256.67,6.12484647],[256.68,1.8],[256.73,1.8193],[256.74,3.7139],[256.91,5.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319938381,[[256.62,1.9461],[256.6,6.12484647],[256.57,25.41819706],[256.54,3.7691],[256.53,1.8]],[[256.67,6.12484647],[256.68,1.8],[256.73,1.8193],[256.74,1.7686],[256.91,5.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319938584,[[256.62,1.9461],[256.57,25.41819706],[256.54,3.7691],[256.53,1.8],[256.33,5.8449]],[[256.67,6.12484647],[256.68,1.8],[256.73,1.8193],[256.74,1.7686],[256.91,5.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319938787,[[256.6,6.12484647],[256.57,25.41819706],[256.54,3.7691],[256.53,1.8],[256.33,5.8449]],[[256.67,6.12484647],[256.68,1.8],[256.73,1.8193],[256.74,1.7686],[256.91,5.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319938986,[[256.61,1.9462],[256.6,6.12484647],[256.57,25.41819706],[256.54,3.7691],[256.53,3.73053413]],[[256.67,6.12484647],[256.68,1.8],[256.73,3.7646],[256.74,1.7686],[256.91,5.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319939188,[[256.61,1.9462],[256.6,6.12484647],[256.57,25.41819706],[256.54,3.7691],[256.53,1.8]],[[256.67,6.12484647],[256.68,1.8],[256.73,3.7646],[256.74,1.7686],[256.91,5.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319940886,[[256.62,1.9461],[256.6,6.12484647],[256.57,25.41819706],[256.54,3.7691],[256.53,1.8]],[[256.67,6.12484647],[256.68,1.8],[256.73,1.8193],[256.74,1.7686],[256.76,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319942087,[[256.62,1.9461],[256.6,6.12484647],[256.57,25.41819706],[256.54,3.7691],[256.53,1.8]],[[256.68,1.8],[256.69,6.12484647],[256.73,1.8193],[256.74,1.7686],[256.76,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319942383,[[256.65,6.12484647],[256.64,1.946],[256.57,25.41819706],[256.54,3.7691],[256.53,1.8]],[[256.69,1.8],[256.73,1.8193],[256.74,1.7686],[257.2,9.7091],[257.84,14.68823428]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319942686,[[256.65,6.12484647],[256.64,1.946],[256.57,25.41819706],[256.54,5.677],[256.53,1.8]],[[256.69,1.8],[256.72,6.12484647],[256.73,1.8193],[256.74,1.7686],[256.9,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319943486,[[256.65,6.12484647],[256.64,1.946],[256.57,25.41819706],[256.54,5.677],[256.53,1.8]],[[256.69,1.8],[256.72,6.12484647],[256.73,1.8193],[256.74,1.7686],[256.77,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319943788,[[256.57,25.41819706],[256.54,5.677],[256.53,1.8],[256.29,161.46990366],[256.23,25.5163668]],[[256.69,1.8],[256.72,6.12484647],[256.73,1.8193],[256.74,1.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319943984,[[256.66,6.12484647],[256.57,25.41819706],[256.56,1.9683541],[256.54,5.677],[256.53,1.8]],[[256.74,1.8],[256.79,1.9449],[256.94,50.49110118],[257.05,278.44680354],[257.4,93.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319944180,[[256.68,6.12484647],[256.59,1.8],[256.57,25.41819706],[256.56,5.8633541],[256.54,5.677]],[[256.77,6.12484647],[256.79,3.5654],[256.94,38.82110118],[256.99,3.8867],[257.1,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319944381,[[256.7,6.12484647],[256.59,1.8],[256.57,29.31319706],[256.56,1.9683541],[256.54,5.677]],[[256.77,6.12484647],[256.79,3.5654],[256.94,38.82110118],[256.99,3.8867],[257.1,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319944584,[[256.7,6.12484647],[256.59,1.8],[256.57,29.31319706],[256.56,1.9683541],[256.54,5.677]],[[256.77,7.92484647],[256.79,3.5654],[256.84,1.9445],[256.94,38.82110118],[256.99,3.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319944784,[[256.7,6.12484647],[256.59,1.8],[256.57,29.31319706],[256.56,1.9683541],[256.54,5.677]],[[256.77,7.92484647],[256.79,1.7665],[256.84,1.9445],[256.94,38.82110118],[256.99,3.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319945084,[[256.71,1.9454],[256.7,6.12484647],[256.65,1.8],[256.57,29.31319706],[256.56,1.9683541]],[[256.77,1.8],[256.79,7.89134647],[256.93,1.7989],[256.94,38.82110118],[256.99,15.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319945685,[[256.71,1.9454],[256.7,6.12484647],[256.65,1.8],[256.57,29.31319706],[256.56,1.9683541]],[[256.8,1.8],[256.93,1.7989],[256.94,38.82110118],[256.99,43.5967],[257.12,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319945889,[[256.71,1.9454],[256.7,6.12484647],[256.65,1.8],[256.57,29.31319706],[256.56,1.9683541]],[[256.79,6.12484647],[256.8,1.8],[256.92,10.87288932],[256.93,1.7989],[256.94,38.82110118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319946190,[[256.71,1.9454],[256.7,6.12484647],[256.66,1.8514],[256.65,1.8],[256.57,29.31319706]],[[256.79,6.12484647],[256.8,1.8],[256.92,3.6134],[256.93,1.7989],[256.94,38.82110118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319947279,[[256.71,1.9454],[256.7,6.12484647],[256.66,1.8514],[256.65,1.8],[256.57,29.31319706]],[[256.79,6.12484647],[256.8,1.8],[256.85,1.9444],[256.92,3.6134],[256.93,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319948088,[[256.72,1.9454],[256.7,6.12484647],[256.66,1.8514],[256.65,1.8],[256.57,29.31319706]],[[256.79,6.12484647],[256.8,1.8],[256.85,1.9444],[256.92,3.6134],[256.93,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319948591,[[256.72,1.9454],[256.7,6.12484647],[256.66,1.8514],[256.65,1.8],[256.57,29.31319706]],[[256.81,1.8],[256.92,3.6134],[256.93,1.7989],[259.16,1.43335534],[261.48,2.86671069]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319948788,[[256.72,1.9454],[256.7,6.12484647],[256.66,3.7592],[256.65,1.8],[256.57,29.31319706]],[[256.79,6.12484647],[256.81,1.8],[256.86,1.9443],[256.92,3.6134],[256.93,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319949187,[[256.72,1.9454],[256.66,3.7592],[256.65,1.8],[256.57,29.31319706],[256.51,11.7]],[[256.77,6.12484647],[256.81,1.8],[256.85,1.9444],[256.92,3.6134],[256.93,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319949395,[[256.72,1.9454],[256.69,6.12484647],[256.66,3.7592],[256.65,1.8],[256.57,29.31319706]],[[256.77,6.12484647],[256.81,1.8],[256.85,1.9444],[256.92,3.6134],[256.93,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319949786,[[256.71,1.9454],[256.66,3.7592],[256.65,1.8],[256.57,29.31319706],[256.29,168.0590741]],[[256.77,6.12484647],[256.81,1.8],[256.84,1.9445],[256.92,3.6134],[256.93,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319949981,[[256.57,29.31319706],[256.47,3.8945],[256.44,17.5125],[256.41,5.41111094],[256.4,18.15906173]],[[256.81,1.8],[256.92,3.6134],[256.93,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319949982,[[256.57,29.31319706],[256.47,3.8945],[256.44,17.5125],[256.41,5.41111094],[256.4,18.15906173]],[[256.73,6.12484647],[256.81,1.8],[256.91,11.67],[256.92,7.5012],[256.93,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319950184,[[256.59,6.12484647],[256.57,25.41819706],[256.55,1.8885],[256.54,3.7079],[256.52,1.761]],[[256.72,1.8],[256.76,3.556],[256.8,1.783],[256.91,11.67],[256.92,3.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319950387,[[256.59,8.07114647],[256.57,25.41819706],[256.54,3.7079],[256.52,1.761],[256.34,33.45111094]],[[256.67,6.12484647],[256.71,1.8],[256.76,3.556],[256.8,1.783],[256.91,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319950588,[[256.59,1.9463],[256.57,31.54304353],[256.54,1.8],[256.52,1.761],[256.48,1.8885]],[[256.67,7.92484647],[256.76,3.556],[256.8,1.783],[256.91,11.67],[259.28,23.00741808]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319950892,[[256.57,31.54304353],[256.54,1.8],[256.52,1.761],[256.48,3.7748],[256.34,28.04]],[[256.65,6.12484647],[256.67,1.8],[256.7,1.783],[256.76,3.556],[256.88,1.9127863]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319951088,[[256.57,31.54304353],[256.54,1.8],[256.52,1.761],[256.49,3.895],[256.48,3.7748]],[[256.65,6.12484647],[256.67,1.8],[256.7,1.783],[256.76,3.556],[257.37,35.23673077]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319951286,[[256.57,31.54304353],[256.54,1.8],[256.52,1.761],[256.49,3.895],[256.48,3.7748]],[[256.65,6.12484647],[256.67,1.8],[256.7,1.783],[256.76,3.556],[257.09,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319951484,[[256.57,31.54304353],[256.55,3.895],[256.54,1.8],[256.52,1.761],[256.48,3.7748]],[[256.67,1.8],[256.7,1.783],[256.73,1.9454],[256.76,3.556],[257.09,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319951689,[[256.63,6.12484647],[256.57,25.41819706],[256.54,1.8],[256.52,1.761],[256.48,3.7748]],[[256.7,1.783],[256.76,3.556],[256.94,50.49110118],[257.09,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319951885,[[256.65,6.12484647],[256.58,1.9106],[256.57,25.41819706],[256.54,3.72797333],[256.52,1.761]],[[256.73,1.8],[256.74,6.12484647],[256.76,3.556],[256.94,50.49110118],[257.09,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319952089,[[256.65,6.12484647],[256.58,1.9106],[256.57,25.41819706],[256.56,3.895],[256.54,1.8]],[[256.73,1.8],[256.74,6.12484647],[256.76,3.556],[256.94,50.49110118],[257.09,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319952090,[[256.65,6.12484647],[256.58,1.9106],[256.57,25.41819706],[256.56,3.895],[256.54,1.8]],[[256.73,1.8],[256.74,6.12484647],[256.76,3.556],[256.91,1.783],[256.94,50.49110118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319952290,[[256.65,8.07074647],[256.58,1.9106],[256.57,25.41819706],[256.56,3.895],[256.54,1.8]],[[256.73,1.8],[256.74,6.12484647],[256.76,3.556],[256.91,1.783],[256.94,50.49110118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319952486,[[256.65,8.07074647],[256.58,1.9106],[256.57,25.41819706],[256.55,3.895],[256.54,1.8]],[[256.73,1.8],[256.74,6.12484647],[256.76,3.556],[256.91,1.783],[256.94,50.49110118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319953292,[[256.67,6.12484647],[256.61,1.8],[256.58,5.8056],[256.57,25.41819706],[256.38,5.41111094]],[[256.73,1.8],[256.76,3.556],[256.91,1.783],[256.94,50.49110118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319953293,[[256.67,6.12484647],[256.61,1.8],[256.58,5.8056],[256.57,25.41819706],[256.38,5.41111094]],[[256.73,1.8],[256.76,1.7806],[256.77,6.12484647],[256.91,1.783],[256.94,38.82110118]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319953492,[[256.67,6.12484647],[256.61,1.8],[256.59,1.7865],[256.58,5.8056],[256.57,25.41819706]],[[256.73,1.8],[256.76,1.7806],[256.77,6.12484647],[256.9,1.8836],[256.91,1.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319953694,[[256.67,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,1.7865],[256.58,5.8056]],[[256.73,1.8],[256.76,1.7806],[256.77,6.12484647],[256.9,1.8836],[256.91,1.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319953894,[[256.7,1.9455],[256.67,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,1.7865]],[[256.73,1.8],[256.76,1.7806],[256.77,6.12484647],[256.83,1.9445],[256.9,1.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319954286,[[256.67,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,1.7865],[256.38,43.28888759]],[[256.73,1.8],[256.76,1.7806],[256.77,6.12484647],[256.83,1.9445],[256.9,1.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319954695,[[256.69,1.9456],[256.67,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,1.7865]],[[256.73,1.8],[256.76,1.7806],[256.77,6.12484647],[256.83,1.9445],[256.9,1.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319954991,[[256.69,1.9456],[256.68,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,1.7865]],[[256.73,1.8],[256.76,1.7806],[256.77,6.12484647],[256.82,1.9446],[256.9,1.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319955490,[[256.69,1.9456],[256.68,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,1.7865]],[[256.73,1.8],[256.76,1.7806],[256.77,6.12484647],[256.81,1.9232],[256.82,1.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319956398,[[256.69,1.9456],[256.68,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,1.7865]],[[256.73,1.8],[256.77,6.12484647],[256.81,1.9232],[256.82,1.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319956693,[[256.68,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,1.7865],[256.25,17.01982374]],[[256.73,1.8],[256.77,6.12484647],[256.81,3.8679],[256.85,1.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319956896,[[256.68,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,1.7865],[256.29,161.46990366]],[[256.73,1.8],[256.77,6.12484647],[256.81,3.8679],[256.85,1.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319957395,[[256.68,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,1.7865],[256.3,161.46990366]],[[256.73,1.8],[256.77,6.12484647],[256.81,3.8679],[256.85,1.8704],[257.24,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319957590,[[256.69,1.9456],[256.68,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,1.7865]],[[256.73,1.8],[256.77,6.12484647],[256.81,3.8679],[256.85,1.8704],[257.24,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319957786,[[256.62,1.8671],[256.61,1.8],[256.59,5.6815],[256.58,1.9106],[256.24,17.01982374]],[[256.73,1.8],[256.75,6.12484647],[256.81,3.8679],[256.85,1.8704],[257.24,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319958091,[[256.62,1.8671],[256.61,1.8],[256.59,5.6815],[256.58,1.9106],[256.29,161.46990366]],[[256.73,1.8],[256.75,6.12484647],[256.81,1.9232],[256.85,1.8704],[257.24,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319958390,[[256.68,1.9456],[256.66,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,5.6815]],[[256.73,1.8],[256.75,6.12484647],[256.8,1.9448],[256.81,1.9232],[256.85,1.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319961098,[[256.68,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,5.6815],[256.44,17.08111094]],[[256.81,1.9232],[256.85,1.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319961399,[[256.7,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,5.6815],[256.53,17.53620946]],[[256.78,6.12484647],[256.8,1.8],[256.81,1.9232],[256.82,1.9447],[256.85,1.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319961595,[[256.7,6.12484647],[256.62,1.8671],[256.61,1.8],[256.59,5.6815],[256.53,17.53620946]],[[256.78,6.12484647],[256.8,1.8],[256.81,1.9232],[256.85,1.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319961898,[[256.76,6.12484647],[256.71,3.895],[256.7,11.67],[256.67,1.8],[256.62,1.8671]],[[257.43,483.0],[257.79,93.46],[258.58,186.94],[258.6,724.0],[259.18,1.43335534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319962194,[[256.78,3.895],[256.77,5.5153],[256.73,11.67],[256.71,2.8407],[256.68,3.8913]],[[257.03,5.22484647],[257.11,3.7311],[257.15,1.8958],[257.16,1.8],[257.27,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319962501,[[256.94,6.12484647],[256.8,3.895],[256.79,1.8],[256.77,3.7153],[256.73,11.67]],[[257.02,1.8],[257.03,5.22484647],[257.11,3.7311],[257.15,1.8958],[257.27,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319962798,[[256.94,6.12484647],[256.8,3.895],[256.79,1.8],[256.77,3.7153],[256.73,11.67]],[[257.02,1.8],[257.11,3.7311],[257.15,1.8958],[257.27,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319962799,[[256.94,6.12484647],[256.8,3.895],[256.79,1.8],[256.77,3.7153],[256.73,11.67]],[[257.02,1.8],[257.11,3.7311],[257.15,1.8958],[257.27,28.04],[257.84,340.22586584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319963097,[[256.94,6.12484647],[256.8,3.895],[256.79,1.8],[256.77,3.7153],[256.72,11.67]],[[257.01,1.8],[257.03,6.12484647],[257.11,3.7311],[257.15,1.8958],[257.26,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319963305,[[256.94,6.12484647],[256.92,1.9438],[256.8,3.895],[256.79,1.8],[256.77,3.7153]],[[257.0,1.8],[257.03,6.12484647],[257.08,1.9427],[257.11,3.7311],[257.15,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319963689,[[256.94,6.12484647],[256.92,1.9438],[256.8,3.895],[256.79,1.8],[256.77,3.7153]],[[257.03,6.12484647],[257.08,1.9427],[257.11,3.7311],[257.15,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319963897,[[256.94,6.12484647],[256.93,1.9437],[256.8,3.895],[256.79,1.8],[256.77,3.7153]],[[257.03,6.12484647],[257.11,3.7311],[257.15,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319963898,[[256.94,6.12484647],[256.93,1.9437],[256.8,3.895],[256.79,1.8],[256.77,3.7153]],[[257.02,1.8],[257.03,6.12484647],[257.09,1.9426],[257.11,3.7311],[257.15,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319964097,[[256.94,6.12484647],[256.8,3.895],[256.79,1.8],[256.77,3.7153],[256.63,64.93333139]],[[257.02,1.8],[257.03,6.12484647],[257.11,3.7311],[257.15,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319964294,[[256.8,3.895],[256.79,1.8],[256.77,3.7153],[256.68,3.8913],[256.66,5.41111094]],[[257.0,6.12484647],[257.02,1.8],[257.11,3.7311],[257.15,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319964500,[[256.8,3.895],[256.79,1.8],[256.77,3.7153],[256.68,3.8913],[256.65,5.41111094]],[[257.0,6.12484647],[257.02,1.8],[257.11,3.7311],[257.15,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319964699,[[256.85,9.44687746],[256.8,3.895],[256.79,1.8],[256.77,3.7153],[256.75,9.44687746]],[[257.02,11.24687746],[257.04,1.943],[257.11,3.7311],[257.14,9.44687746],[257.15,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319964999,[[256.85,9.44687746],[256.78,5.695],[256.77,3.7153],[256.75,9.44687746],[256.62,43.28888759]],[[257.02,11.24687746],[257.11,3.7311],[257.14,9.44687746],[257.15,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319965194,[[256.87,1.9442],[256.85,9.44687746],[256.78,5.695],[256.77,3.7153],[256.75,9.44687746]],[[257.02,11.24687746],[257.03,3.8591],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319965394,[[256.85,9.44687746],[256.78,5.695],[256.77,3.7153],[256.75,9.44687746],[256.62,5.41111094]],[[257.02,11.24687746],[257.03,1.9161],[257.11,3.7311],[257.14,9.44687746],[257.4,276.44840354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319965594,[[256.85,9.44687746],[256.78,5.695],[256.77,3.7153],[256.75,9.44687746],[256.65,5.41111094]],[[257.02,11.24687746],[257.03,1.9161],[257.11,3.7311],[257.14,9.44687746],[257.4,276.44840354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319966099,[[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,9.44687746],[256.65,5.41111094]],[[257.02,11.24687746],[257.03,1.9161],[257.11,3.7311],[257.14,9.44687746],[257.4,276.44840354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319966296,[[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,9.44687746],[256.65,16.23333284]],[[257.02,11.24687746],[257.03,1.9161],[257.11,3.7311],[257.14,9.44687746],[257.4,276.44840354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319966601,[[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,9.44687746],[256.65,5.41111094]],[[257.03,1.9161],[257.11,3.7311],[257.14,9.44687746],[257.4,276.44840354],[257.48,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319966793,[[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,9.44687746],[256.65,5.41111094]],[[257.03,1.9161],[257.04,9.44687746],[257.11,3.7311],[257.14,9.44687746],[257.4,276.44840354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319966998,[[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,9.44687746],[256.65,5.41111094]],[[257.02,1.8],[257.03,1.9161],[257.04,9.44687746],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319967198,[[256.9,1.944],[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,9.44687746]],[[257.02,1.8],[257.03,1.9161],[257.06,1.9428],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319967399,[[256.9,1.944],[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,9.44687746]],[[257.02,1.8],[257.03,11.36297746],[257.06,1.9428],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319967700,[[256.9,1.944],[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,9.44687746]],[[257.02,1.8],[257.03,11.36297746],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319967701,[[256.9,1.944],[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,9.44687746]],[[257.02,1.8],[257.03,11.36297746],[257.11,3.7311],[257.14,9.44687746],[257.4,9.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319967903,[[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,9.44687746],[256.59,107.91911146]],[[257.02,1.8],[257.03,11.36297746],[257.11,3.7311],[257.14,9.44687746],[257.4,9.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319968101,[[256.91,1.9439],[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,9.44687746]],[[257.02,1.8],[257.03,11.36297746],[257.09,1.9426],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319968302,[[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,21.11687746],[256.66,5.41111094]],[[257.02,1.8],[257.03,11.36297746],[257.09,1.9426],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319968600,[[256.86,1.7578],[256.85,13.34187746],[256.78,1.8],[256.77,3.7153],[256.75,21.11687746]],[[257.03,11.36297746],[257.09,1.9426],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319968808,[[256.92,1.9438],[256.86,1.7578],[256.85,13.34187746],[256.78,1.8],[256.77,3.7153]],[[257.02,1.8],[257.03,11.36297746],[257.09,1.9426],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319969010,[[256.92,1.9438],[256.86,1.7578],[256.85,13.34187746],[256.78,1.8],[256.77,3.7153]],[[257.01,1.8],[257.03,11.36297746],[257.09,1.9426],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319969800,[[256.92,1.9438],[256.87,3.895],[256.86,1.7578],[256.85,9.44687746],[256.78,1.8]],[[257.01,1.8],[257.03,11.36297746],[257.09,1.9426],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319970406,[[256.92,1.9438],[256.87,3.895],[256.86,1.7578],[256.85,9.44687746],[256.78,1.8]],[[257.01,1.8],[257.03,11.36297746],[257.08,1.9427],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319970704,[[256.93,1.9437],[256.87,3.895],[256.86,1.7578],[256.85,9.44687746],[256.78,1.8]],[[257.0,1.8],[257.03,11.36297746],[257.08,1.9427],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319971008,[[256.87,3.895],[256.86,1.7578],[256.85,9.44687746],[256.78,1.8],[256.58,135.23270798]],[[257.0,1.8],[257.03,11.36297746],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319971209,[[256.93,1.9438],[256.87,3.895],[256.86,1.7578],[256.85,9.44687746],[256.78,1.8]],[[257.0,1.8],[257.03,11.36297746],[257.08,1.9426],[257.11,3.7311],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319972005,[[256.94,9.44687746],[256.91,3.895],[256.9,9.44687746],[256.86,1.7578],[256.85,1.8]],[[257.07,9.44687746],[257.11,3.7311],[257.27,21.11687746],[257.32,38.78677384]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319972212,[[256.94,9.44687746],[256.9,9.44687746],[256.88,1.8072],[256.86,27.14595628],[256.85,1.8]],[[257.06,1.8],[257.11,13.17797746],[257.2,28.02],[257.25,1.9372],[257.27,21.11687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319972509,[[256.94,9.44687746],[256.91,1.7861],[256.9,9.44687746],[256.88,1.8072],[256.86,27.14595628]],[[257.05,1.8],[257.11,13.17797746],[257.2,28.02],[257.25,1.9372],[257.27,21.11687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319973007,[[256.94,9.44687746],[256.92,3.895],[256.91,1.7861],[256.9,9.44687746],[256.88,1.8072]],[[257.05,1.8],[257.11,13.17797746],[257.2,28.02],[257.25,1.9372],[257.27,21.11687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319973314,[[256.98,1.9433],[256.94,9.44687746],[256.92,3.895],[256.91,1.7861],[256.9,9.44687746]],[[257.05,1.8],[257.11,13.17797746],[257.13,1.9423],[257.2,28.02],[257.25,1.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319973811,[[256.98,1.9433],[256.91,1.7861],[256.9,9.44687746]],[[257.05,1.8],[257.11,13.17797746],[257.2,28.02],[257.25,1.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319973812,[[256.98,1.9433],[256.91,1.7861],[256.9,9.44687746],[256.48,25.5163668],[256.45,35.74505085]],[[257.05,1.8],[257.11,13.17797746],[257.12,1.9423],[257.2,28.02],[257.25,1.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319974109,[[256.98,1.9433],[256.91,1.7861],[256.9,9.44687746],[256.45,35.74505085]],[[257.05,1.8],[257.11,13.17797746],[257.12,1.9423],[257.2,28.02],[257.25,1.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319974110,[[256.98,1.9433],[256.91,1.7861],[256.9,13.34187746],[256.69,43.28888759],[256.68,5.837]],[[257.05,1.8],[257.11,13.17797746],[257.12,3.8103],[257.2,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319974311,[[256.98,1.9433],[256.91,1.7861],[256.9,13.34187746],[256.71,2.91822126],[256.69,21.64444378]],[[257.05,1.8],[257.11,13.17797746],[257.12,3.8103],[257.2,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319974512,[[256.98,1.9433],[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,21.64444378]],[[257.05,1.8],[257.11,13.17797746],[257.12,3.8103],[257.2,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319974713,[[256.98,1.9433],[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,21.64444378]],[[257.05,1.8],[257.11,13.17797746],[257.12,3.8103],[257.2,28.02],[257.52,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319975112,[[256.98,1.9433],[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,5.41111094]],[[257.05,1.8],[257.11,13.17797746],[257.12,3.8103],[257.2,28.02],[257.52,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319975311,[[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,5.41111094],[256.61,163.27270798]],[[257.05,1.8],[257.11,13.17797746],[257.12,1.868],[257.13,1.9423],[257.2,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319975511,[[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,5.41111094],[256.61,164.97312717]],[[257.05,1.8],[257.11,13.17797746],[257.12,1.868],[257.13,1.9423],[257.2,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319975714,[[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,5.41111094],[256.61,163.27270798]],[[257.05,1.8],[257.11,13.17797746],[257.12,1.868],[257.13,1.9423],[257.2,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319975914,[[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,5.41111094],[256.62,1.70041919]],[[257.05,1.8],[257.11,13.17797746],[257.12,3.8103],[257.2,28.02],[259.52,380.7941024]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319976413,[[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,5.41111094],[256.62,1.70041919]],[[257.05,1.8],[257.11,13.17797746],[257.12,3.8103],[257.2,28.02],[257.28,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319976806,[[256.99,1.9433],[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,5.41111094]],[[257.05,1.8],[257.11,15.12037746],[257.12,1.868],[257.2,28.02],[257.27,21.11687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319977017,[[256.99,1.9433],[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.7,5.41111094]],[[257.05,1.8],[257.11,15.12037746],[257.12,1.868],[257.2,28.02],[257.27,21.11687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319977305,[[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126]],[[257.05,1.8],[257.11,15.12037746],[257.12,1.868],[257.2,28.02],[257.27,21.11687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319977306,[[256.96,1.9435],[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,5.41111094]],[[257.05,1.8],[257.1,1.9426],[257.11,13.17797746],[257.12,1.868],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319977507,[[256.96,1.9435],[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,5.41111094]],[[257.05,1.8],[257.07,9.44687746],[257.11,3.7311],[257.12,1.868],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319977915,[[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,5.41111094],[256.62,1.69933459]],[[257.05,1.8],[257.07,9.44687746],[257.11,3.7311],[257.12,1.868],[257.14,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319978215,[[256.97,1.9435],[256.91,5.6811],[256.9,9.44687746],[256.71,2.91822126],[256.69,5.41111094]],[[257.05,1.8],[257.07,9.44687746],[257.09,1.9426],[257.11,3.7311],[257.12,1.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319978418,[[256.89,3.895],[256.71,2.91822126]],[[257.05,1.8],[257.11,3.7311],[257.12,1.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319978419,[[256.89,3.895],[256.86,1.7578],[256.77,3.89],[256.72,11.67],[256.71,2.91822126]],[[257.03,9.44687746],[257.05,1.8],[257.11,3.7311],[257.12,1.868],[257.2,39.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319978613,[[256.9,1.944],[256.86,1.7578],[256.8,3.895],[256.79,1.8],[256.78,1.9401]],[[257.02,1.8],[257.03,9.44687746],[257.11,3.7311],[257.12,1.868],[257.2,39.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319978818,[[256.9,1.944],[256.86,1.7578],[256.85,9.44687746],[256.8,3.895],[256.79,1.8]],[[257.02,1.8],[257.03,9.44687746],[257.11,3.7311],[257.12,1.868],[257.2,39.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319979018,[[256.86,1.7578],[256.85,9.44687746],[256.79,1.8],[256.61,71.32888759],[256.59,64.93333139]],[[257.02,1.8],[257.03,9.44687746],[257.11,3.7311],[257.12,1.868],[257.2,39.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319979219,[[256.92,1.9438],[256.86,1.7578],[256.85,9.44687746],[256.79,1.8],[256.62,43.28888759]],[[257.02,1.8],[257.03,9.44687746],[257.05,1.9429],[257.11,3.7311],[257.12,1.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319979617,[[256.86,1.7578],[256.85,13.34187746],[256.79,1.8],[256.64,21.64444378],[256.62,43.28888759]],[[257.02,1.8],[257.03,9.44687746],[257.11,3.7311],[257.12,1.868],[257.48,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319979917,[[256.93,1.9437],[256.87,9.44687746],[256.86,1.7578],[256.79,1.8],[256.64,5.41111094]],[[257.02,1.8],[257.03,9.44687746],[257.06,1.9428],[257.11,3.7311],[257.12,1.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319980113,[[256.93,1.9437],[256.87,9.44687746],[256.86,1.7578],[256.79,1.8],[256.64,21.64444378]],[[257.02,1.8],[257.03,9.44687746],[257.06,1.9428],[257.11,3.7311],[257.12,1.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319980715,[[256.87,9.44687746],[256.86,1.7578],[256.79,1.8],[256.75,21.11687746],[256.64,21.64444378]],[[257.02,1.8],[257.03,9.44687746],[257.11,3.7311],[257.12,1.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319980716,[[256.87,9.44687746],[256.86,1.7578],[256.79,1.8],[256.75,21.11687746],[256.65,5.41111094]],[[257.02,1.8],[257.03,9.44687746],[257.08,1.9427],[257.11,3.7311],[257.12,1.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319981211,[[256.96,1.9435],[256.91,9.44687746],[256.86,3.5578],[256.84,1.90748592],[256.77,15.56]],[[257.07,9.44687746],[257.1,1.9425],[257.11,3.7311],[257.12,1.868],[257.37,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319981412,[[256.91,9.44687746],[256.86,3.5578],[256.84,1.90748592],[256.77,15.56],[256.54,161.46990366]],[[257.06,1.8],[257.07,9.44687746],[257.1,1.9425],[257.11,3.7311],[257.12,1.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319981611,[[256.91,9.44687746],[256.87,3.895],[256.86,3.5578],[256.84,1.90748592],[256.77,15.56]],[[257.06,1.8],[257.07,9.44687746],[257.1,1.9425],[257.11,3.7311],[257.12,1.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319982212,[[256.91,9.44687746],[256.87,3.895],[256.86,3.5578],[256.84,1.90748592],[256.77,15.56]],[[257.06,1.8],[257.07,9.44687746],[257.11,3.7311],[257.12,1.868],[259.51,1.43335534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319982513,[[256.91,9.44687746],[256.87,3.895],[256.86,28.94650777],[256.84,1.90748592],[256.78,15.5475]],[[257.05,1.8],[257.07,9.44687746],[257.11,3.7311],[257.12,1.868],[259.51,1.43335534]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319982711,[[256.91,9.44687746],[256.87,3.895],[256.86,28.94650777],[256.84,1.90748592],[256.78,15.5475]],[[257.05,1.8],[257.07,9.44687746],[257.11,3.7311],[257.12,1.868],[257.26,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319982913,[[256.98,1.9434],[256.91,9.44687746],[256.87,3.895],[256.86,28.94650777],[256.84,1.90748592]],[[257.05,1.8],[257.07,9.44687746],[257.11,3.7311],[257.12,1.868],[257.13,1.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319983112,[[256.98,1.9434],[256.91,9.44687746],[256.87,3.895],[256.86,28.94650777],[256.84,1.90748592]],[[257.05,1.8],[257.07,9.44687746],[257.11,3.7311],[257.12,1.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319983319,[[256.91,9.44687746],[256.87,3.895],[256.86,28.94650777],[256.84,1.90748592],[256.69,5.41111094]],[[257.3,11.67],[257.32,38.78677384],[257.43,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319983513,[[257.01,1.9431],[256.96,9.44687746],[256.92,5.4333],[256.91,9.44687746],[256.86,27.14650777]],[[257.13,9.44687746],[257.19,1.8],[257.21,3.6935],[257.25,1.8585],[257.27,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319983714,[[256.96,9.44687746],[256.92,5.4333],[256.91,9.44687746],[256.86,27.14650777],[256.61,189.50990366]],[[257.12,1.8],[257.13,9.44687746],[257.21,3.6935],[257.25,1.8585],[257.27,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319983910,[[256.97,1.9351],[256.96,9.44687746],[256.92,5.4333],[256.91,9.44687746],[256.86,25.38870777]],[[257.12,1.8],[257.13,9.44687746],[257.21,3.6935],[257.25,1.8585],[257.27,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319984517,[[256.97,1.9351],[256.96,9.44687746],[256.93,3.895],[256.92,5.4333],[256.91,9.44687746]],[[257.12,1.8],[257.13,9.44687746],[257.21,3.6935],[257.25,1.8585],[257.27,9.44687746]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319984916,[[257.0,1.9432],[256.97,1.9351],[256.96,9.44687746],[256.93,3.895],[256.92,5.4333]],[[257.12,1.8],[257.13,9.44687746],[257.15,1.9422],[257.21,3.6935],[257.25,1.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319985113,[[256.97,1.9351],[256.92,3.6333],[256.68,64.93333139],[256.67,107.91911146],[256.64,1.70046784]],[[257.21,3.6935],[257.25,1.8585],[257.55,266.74680354],[257.93,340.22586584]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319985414,[[256.97,1.9351],[256.92,3.6333],[256.72,5.41111094],[256.71,19.1515541],[256.68,64.93333139]],[[257.21,3.6935],[257.25,1.8585],[257.55,266.74680354],[257.6,266.74680354],[257.67,315.22505042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319985617,[[256.97,1.9351],[256.92,3.6333],[256.71,8.3293322],[256.7,16.23333284],[256.69,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.55,266.74680354],[257.6,266.74680354],[257.67,315.22505042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319985914,[[256.97,1.9351],[256.92,3.6333],[256.71,2.91822126],[256.7,5.41111094],[256.69,16.23333284]],[[257.21,3.6935],[257.25,1.8585],[257.55,266.74680354],[257.6,266.74680354],[257.67,315.22505042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319986315,[[256.97,1.9351],[256.92,3.6333],[256.72,5.41111094],[256.71,19.1515541],[256.7,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.55,266.74680354],[257.6,266.74680354],[257.67,315.22505042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319986513,[[256.97,1.9351],[256.92,3.6333],[256.71,8.3293322],[256.7,16.23333284],[256.68,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.53,266.74680354],[257.6,266.74680354],[257.67,315.22505042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319986714,[[256.97,1.9351],[256.92,3.6333],[256.71,8.3293322],[256.7,16.23333284],[256.69,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.53,266.74680354],[257.6,266.74680354],[257.67,315.22505042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319987020,[[256.97,1.9351],[256.92,3.6333],[256.84,1.95556995],[256.71,8.3293322],[256.7,16.23333284]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.53,266.74680354],[257.56,1.94137661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319987418,[[256.97,1.9351],[256.92,3.6333],[256.72,5.41111094],[256.71,19.1515541],[256.66,107.91911146]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.53,266.74680354],[257.56,1.94137661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319987619,[[256.97,1.9351],[256.92,3.6333],[256.72,5.41111094],[256.71,19.1515541],[256.7,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.53,266.74680354],[257.56,1.94137661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319987812,[[256.92,3.6333],[256.87,1.8492],[256.71,2.91822126],[256.7,21.64444378],[256.68,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.53,266.74680354],[257.56,1.94137661]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319987813,[[256.92,3.6333],[256.87,1.8492],[256.71,2.91822126],[256.7,21.64444378],[256.68,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.53,266.74680354],[257.56,268.68818015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319988419,[[256.92,3.6333],[256.87,1.8492],[256.71,24.56266504],[256.69,43.28888759],[256.67,64.93333139]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.53,266.74680354],[257.56,268.68818015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319988724,[[256.92,3.6333],[256.87,1.8492],[256.71,8.3293322],[256.7,16.23333284],[256.69,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.53,266.74680354],[257.56,268.68818015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319988923,[[256.92,3.6333],[256.87,1.8492],[256.71,8.3293322],[256.7,16.23333284],[256.69,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.49,266.74680354],[257.56,268.68818015]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319990314,[[256.92,3.6333],[256.87,1.8492],[256.72,5.41111094],[256.71,19.1515541],[256.7,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.34,0.18246],[257.49,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319990517,[[256.92,3.6333],[256.87,1.8492],[256.72,5.41111094],[256.71,19.1515541],[256.69,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.34,0.18246],[257.49,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319990924,[[256.92,3.6333],[256.87,1.8492],[256.72,5.41111094],[256.71,19.1515541],[256.7,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.34,0.18246],[257.49,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319991219,[[256.92,3.6333],[256.87,1.8492],[256.72,5.41111094],[256.71,19.1515541]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.34,0.18246]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319991220,[[256.92,3.6333],[256.87,1.8492],[256.72,5.41111094],[256.71,19.1515541],[256.69,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319991421,[[256.92,3.6333],[256.87,1.8492],[256.72,21.64444378],[256.71,2.91822126],[256.7,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319991621,[[256.92,3.6333],[256.87,1.8492],[256.73,5.41111094],[256.72,16.23333284],[256.71,46.20710885]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319992423,[[256.92,3.6333],[256.87,1.8492],[256.75,5.41111094],[256.74,16.23333284],[256.73,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.9194061],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319993015,[[256.92,3.6333],[256.87,3.81794733],[256.74,16.23333284],[256.73,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319993220,[[256.92,3.6333],[256.87,1.8492],[256.74,16.23333284],[256.73,43.28888759]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.94638846],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319993720,[[256.92,3.6333],[256.87,1.8492],[256.77,5.29825725],[256.75,42.38605803],[256.73,64.93333139]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.94638846],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319993927,[[256.92,3.6333],[256.87,1.8492],[256.84,1.91333621],[256.77,21.19302901],[256.75,42.38605803]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.94638846],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319994324,[[256.92,3.6333],[256.87,1.8492],[256.77,21.19302901],[256.75,42.38605803]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.94638846],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319995323,[[256.92,3.6333],[256.87,1.8492],[256.84,1.93102888],[256.77,21.19302901],[256.75,42.38605803]],[[257.21,3.6935],[257.25,1.8585],[257.3,1.94638846],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319995822,[[257.21,86.3065],[256.92,3.6333],[256.87,1.8492],[256.84,1.93102888],[256.77,21.19302901]],[[257.25,1.8585],[257.3,1.94638846],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319996021,[[256.92,3.6333],[256.87,1.8492],[256.84,1.93102888],[256.77,21.19302901]],[[257.25,1.8585],[257.3,1.94638846],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319996217,[[256.92,3.6333],[256.87,1.8492],[256.84,1.93102888],[256.77,21.19302901]],[[257.25,1.8585],[257.34,0.18246],[257.47,266.74680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319996423,[[256.92,3.6333],[256.87,1.8492],[256.84,1.93102888],[256.77,21.19302901]],[[257.25,1.8585],[257.34,0.18246],[257.47,266.74680354],[257.58,315.22505042]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319996922,[[256.92,3.6333],[256.87,1.8492],[256.84,1.93102888],[256.77,21.19302901]],[[257.25,1.8585],[257.29,1.97404073],[257.34,0.18246],[257.47,266.74680354],[257.55,1.97034658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319998018,[[256.92,3.6333],[256.87,1.8492],[256.84,1.93102888],[256.77,21.19302901]],[[257.25,1.8585],[257.34,0.18246],[257.47,266.74680354],[257.55,1.97034658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319998219,[[256.92,3.6333],[256.87,1.8492],[256.84,1.93102888],[256.77,21.19302901]],[[257.25,1.8585],[257.32,1.97520731],[257.34,0.18246],[257.47,266.74680354],[257.55,1.97034658]]]
["bitfinex-derivatives","SOLF0:USTF0",1732319999426,[[256.92,3.6333],[256.87,1.8492],[256.84,1.93102888],[256.77,21.19302901]],[[257.25,1.8585],[257.34,0.18246],[257.47,266.74680354],[257.55,1.97034658]]]